{"all": [{"instrument": "MSFT", "mid_signal": 1769054, "gamma_signal": 48033, "vega_signal": 1272905, "option_type": "C", "stock_price": 371.83, "utc_time": 1775827800000}, {"instrument": "MSFT", "mid_signal": -918766, "gamma_signal": 162992, "vega_signal": 86392, "option_type": "P", "stock_price": 371.83, "utc_time": 1775827800000}, {"instrument": "MSFT", "mid_signal": -5058624, "gamma_signal": -190086, "vega_signal": -4438800, "option_type": "C", "stock_price": 372.3, "utc_time": 1775827805000}, {"instrument": "MSFT", "mid_signal": -305056, "gamma_signal": 3520, "vega_signal": 670844, "option_type": "P", "stock_price": 372.3, "utc_time": 1775827805000}, {"instrument": "MSFT", "mid_signal": -1809839, "gamma_signal": -43334, "vega_signal": -899836, "option_type": "C", "stock_price": 371.86, "utc_time": 1775827810000}, {"instrument": "MSFT", "mid_signal": -295718, "gamma_signal": 70283, "vega_signal": 135217, "option_type": "P", "stock_price": 371.86, "utc_time": 1775827810000}, {"instrument": "MSFT", "mid_signal": -198582, "gamma_signal": -13925, "vega_signal": -202609, "option_type": "C", "stock_price": 371.96, "utc_time": 1775827815000}, {"instrument": "MSFT", "mid_signal": -303795, "gamma_signal": 18873, "vega_signal": 703405, "option_type": "P", "stock_price": 371.96, "utc_time": 1775827815000}, {"instrument": "MSFT", "mid_signal": 869620, "gamma_signal": 30124, "vega_signal": 1874954, "option_type": "C", "stock_price": 372.5, "utc_time": 1775827820000}, {"instrument": "MSFT", "mid_signal": 97618, "gamma_signal": 4118, "vega_signal": -22243, "option_type": "P", "stock_price": 372.5, "utc_time": 1775827820000}, {"instrument": "MSFT", "mid_signal": -2586681, "gamma_signal": -378997, "vega_signal": 882887, "option_type": "C", "stock_price": 372.02, "utc_time": 1775827825000}, {"instrument": "MSFT", "mid_signal": -398640, "gamma_signal": 63885, "vega_signal": -28730, "option_type": "P", "stock_price": 372.02, "utc_time": 1775827825000}, {"instrument": "MSFT", "mid_signal": -108667, "gamma_signal": -32451, "vega_signal": 77123, "option_type": "C", "stock_price": 372.37, "utc_time": 1775827830000}, {"instrument": "MSFT", "mid_signal": 105088, "gamma_signal": -18464, "vega_signal": -68332, "option_type": "P", "stock_price": 372.37, "utc_time": 1775827830000}, {"instrument": "MSFT", "mid_signal": -584786, "gamma_signal": -167799, "vega_signal": 563983, "option_type": "C", "stock_price": 372.15, "utc_time": 1775827835000}, {"instrument": "MSFT", "mid_signal": 291578, "gamma_signal": -66064, "vega_signal": -31862, "option_type": "P", "stock_price": 372.15, "utc_time": 1775827835000}, {"instrument": "MSFT", "mid_signal": -3053245, "gamma_signal": -923520, "vega_signal": 4430599, "option_type": "C", "stock_price": 372.77, "utc_time": 1775827840000}, {"instrument": "MSFT", "mid_signal": 91776, "gamma_signal": -31493, "vega_signal": 380, "option_type": "P", "stock_price": 372.77, "utc_time": 1775827840000}, {"instrument": "MSFT", "mid_signal": -163447, "gamma_signal": -38836, "vega_signal": -95343, "option_type": "C", "stock_price": 372.58, "utc_time": 1775827845000}, {"instrument": "MSFT", "mid_signal": 229954, "gamma_signal": -45696, "vega_signal": -44981, "option_type": "P", "stock_price": 372.58, "utc_time": 1775827845000}, {"instrument": "MSFT", "mid_signal": -4033176, "gamma_signal": -486766, "vega_signal": -1998687, "option_type": "C", "stock_price": 372.63, "utc_time": 1775827850000}, {"instrument": "MSFT", "mid_signal": -51941, "gamma_signal": 13717, "vega_signal": 7150, "option_type": "P", "stock_price": 372.63, "utc_time": 1775827850000}, {"instrument": "MSFT", "mid_signal": 194074, "gamma_signal": -62175, "vega_signal": -66548, "option_type": "C", "stock_price": 372.57, "utc_time": 1775827855000}, {"instrument": "MSFT", "mid_signal": 142448, "gamma_signal": -18519, "vega_signal": -9382, "option_type": "P", "stock_price": 372.57, "utc_time": 1775827855000}, {"instrument": "MSFT", "mid_signal": -261536, "gamma_signal": -50986, "vega_signal": -272243, "option_type": "C", "stock_price": 372.7, "utc_time": 1775827860000}, {"instrument": "MSFT", "mid_signal": -75527, "gamma_signal": 15384, "vega_signal": 16994, "option_type": "P", "stock_price": 372.7, "utc_time": 1775827860000}, {"instrument": "MSFT", "mid_signal": 1087970, "gamma_signal": 179071, "vega_signal": 1066068, "option_type": "C", "stock_price": 373.02, "utc_time": 1775827865000}, {"instrument": "MSFT", "mid_signal": 741282, "gamma_signal": -148483, "vega_signal": -110956, "option_type": "P", "stock_price": 372.9, "utc_time": 1775827865000}, {"instrument": "MSFT", "mid_signal": 38158, "gamma_signal": -24961, "vega_signal": 200430, "option_type": "C", "stock_price": 373.12, "utc_time": 1775827870000}, {"instrument": "MSFT", "mid_signal": 727659, "gamma_signal": -169184, "vega_signal": -187498, "option_type": "P", "stock_price": 373.12, "utc_time": 1775827870000}, {"instrument": "MSFT", "mid_signal": 1279446, "gamma_signal": 151125, "vega_signal": 896428, "option_type": "C", "stock_price": 373.15, "utc_time": 1775827875000}, {"instrument": "MSFT", "mid_signal": 363208, "gamma_signal": -53254, "vega_signal": -36292, "option_type": "P", "stock_price": 373.15, "utc_time": 1775827875000}, {"instrument": "MSFT", "mid_signal": 408526, "gamma_signal": -32768, "vega_signal": 160996, "option_type": "C", "stock_price": 373.65, "utc_time": 1775827880000}, {"instrument": "MSFT", "mid_signal": 1572013, "gamma_signal": -334514, "vega_signal": -181530, "option_type": "P", "stock_price": 373.65, "utc_time": 1775827880000}, {"instrument": "MSFT", "mid_signal": 1297228, "gamma_signal": 221488, "vega_signal": 757047, "option_type": "C", "stock_price": 373.48, "utc_time": 1775827885000}, {"instrument": "MSFT", "mid_signal": 178306, "gamma_signal": -40011, "vega_signal": -21299, "option_type": "P", "stock_price": 373.48, "utc_time": 1775827885000}, {"instrument": "MSFT", "mid_signal": 412712, "gamma_signal": 14258, "vega_signal": 404155, "option_type": "C", "stock_price": 373.81, "utc_time": 1775827890000}, {"instrument": "MSFT", "mid_signal": 98047, "gamma_signal": -17471, "vega_signal": 26234, "option_type": "P", "stock_price": 373.81, "utc_time": 1775827890000}, {"instrument": "MSFT", "mid_signal": 1462638, "gamma_signal": 63376, "vega_signal": 1039192, "option_type": "C", "stock_price": 374.15, "utc_time": 1775827895000}, {"instrument": "MSFT", "mid_signal": 1081369, "gamma_signal": -201284, "vega_signal": -239373, "option_type": "P", "stock_price": 374.15, "utc_time": 1775827895000}, {"instrument": "MSFT", "mid_signal": 3250457, "gamma_signal": 286537, "vega_signal": 2167826, "option_type": "C", "stock_price": 374.36, "utc_time": 1775827900000}, {"instrument": "MSFT", "mid_signal": 229539, "gamma_signal": -29330, "vega_signal": -37984, "option_type": "P", "stock_price": 374.36, "utc_time": 1775827900000}, {"instrument": "MSFT", "mid_signal": -925158, "gamma_signal": -145309, "vega_signal": 41760, "option_type": "C", "stock_price": 374.2, "utc_time": 1775827905000}, {"instrument": "MSFT", "mid_signal": -4724, "gamma_signal": 5471, "vega_signal": -1763, "option_type": "P", "stock_price": 374.2, "utc_time": 1775827905000}, {"instrument": "MSFT", "mid_signal": 344391, "gamma_signal": 24761, "vega_signal": 282247, "option_type": "C", "stock_price": 374.28, "utc_time": 1775827910000}, {"instrument": "MSFT", "mid_signal": 126943, "gamma_signal": -20867, "vega_signal": -31920, "option_type": "P", "stock_price": 374.37, "utc_time": 1775827910000}, {"instrument": "MSFT", "mid_signal": -587890, "gamma_signal": -219580, "vega_signal": 64699, "option_type": "C", "stock_price": 374.05, "utc_time": 1775827915000}, {"instrument": "MSFT", "mid_signal": 280736, "gamma_signal": -53458, "vega_signal": -26659, "option_type": "P", "stock_price": 374.05, "utc_time": 1775827915000}, {"instrument": "MSFT", "mid_signal": 2844507, "gamma_signal": 431411, "vega_signal": 1831456, "option_type": "C", "stock_price": 374.6, "utc_time": 1775827920000}, {"instrument": "MSFT", "mid_signal": 647803, "gamma_signal": -98790, "vega_signal": -293885, "option_type": "P", "stock_price": 374.5, "utc_time": 1775827920000}, {"instrument": "MSFT", "mid_signal": -153645, "gamma_signal": -40500, "vega_signal": -27688, "option_type": "C", "stock_price": 374.51, "utc_time": 1775827925000}, {"instrument": "MSFT", "mid_signal": 275091, "gamma_signal": -38122, "vega_signal": -79726, "option_type": "P", "stock_price": 374.51, "utc_time": 1775827925000}, {"instrument": "MSFT", "mid_signal": -66717, "gamma_signal": -164076, "vega_signal": 255353, "option_type": "C", "stock_price": 374.39, "utc_time": 1775827930000}, {"instrument": "MSFT", "mid_signal": -25387, "gamma_signal": 2222, "vega_signal": 15509, "option_type": "P", "stock_price": 374.4, "utc_time": 1775827930000}, {"instrument": "MSFT", "mid_signal": -68757, "gamma_signal": -67945, "vega_signal": -10764, "option_type": "C", "stock_price": 374.31, "utc_time": 1775827935000}, {"instrument": "MSFT", "mid_signal": -143028, "gamma_signal": 44180, "vega_signal": 15195, "option_type": "P", "stock_price": 374.31, "utc_time": 1775827935000}, {"instrument": "MSFT", "mid_signal": 668344, "gamma_signal": 59953, "vega_signal": 38065, "option_type": "C", "stock_price": 374.41, "utc_time": 1775827940000}, {"instrument": "MSFT", "mid_signal": 68506, "gamma_signal": -6906, "vega_signal": -42720, "option_type": "P", "stock_price": 374.41, "utc_time": 1775827940000}, {"instrument": "MSFT", "mid_signal": -321333, "gamma_signal": -106167, "vega_signal": 1333266, "option_type": "C", "stock_price": 374.47, "utc_time": 1775827945000}, {"instrument": "MSFT", "mid_signal": 276592, "gamma_signal": 44007, "vega_signal": -313585, "option_type": "P", "stock_price": 374.47, "utc_time": 1775827945000}, {"instrument": "MSFT", "mid_signal": 3138017, "gamma_signal": 1111568, "vega_signal": 853197, "option_type": "C", "stock_price": 374.285, "utc_time": 1775827950000}, {"instrument": "MSFT", "mid_signal": -79402, "gamma_signal": 35109, "vega_signal": -248451, "option_type": "P", "stock_price": 374.32, "utc_time": 1775827950000}, {"instrument": "MSFT", "mid_signal": 1119957, "gamma_signal": 183890, "vega_signal": 66224, "option_type": "C", "stock_price": 374.36, "utc_time": 1775827955000}, {"instrument": "MSFT", "mid_signal": -44705, "gamma_signal": 13618, "vega_signal": 10855, "option_type": "P", "stock_price": 374.36, "utc_time": 1775827955000}, {"instrument": "MSFT", "mid_signal": 2903552, "gamma_signal": 372044, "vega_signal": 439501, "option_type": "C", "stock_price": 374.44, "utc_time": 1775827960000}, {"instrument": "MSFT", "mid_signal": -128282, "gamma_signal": 11077, "vega_signal": 55326, "option_type": "P", "stock_price": 374.51, "utc_time": 1775827960000}, {"instrument": "MSFT", "mid_signal": 329762, "gamma_signal": 69904, "vega_signal": 167124, "option_type": "C", "stock_price": 374.59, "utc_time": 1775827965000}, {"instrument": "MSFT", "mid_signal": 477337, "gamma_signal": -133967, "vega_signal": -82110, "option_type": "P", "stock_price": 374.59, "utc_time": 1775827965000}, {"instrument": "MSFT", "mid_signal": -652492, "gamma_signal": -55069, "vega_signal": 43257, "option_type": "C", "stock_price": 374.58, "utc_time": 1775827970000}, {"instrument": "MSFT", "mid_signal": 94683, "gamma_signal": -13145, "vega_signal": -38100, "option_type": "P", "stock_price": 374.5, "utc_time": 1775827970000}, {"instrument": "MSFT", "mid_signal": 5347647, "gamma_signal": 1023585, "vega_signal": 685808, "option_type": "C", "stock_price": 374.93, "utc_time": 1775827975000}, {"instrument": "MSFT", "mid_signal": 344032, "gamma_signal": -60282, "vega_signal": -162405, "option_type": "P", "stock_price": 374.93, "utc_time": 1775827975000}, {"instrument": "MSFT", "mid_signal": 243808, "gamma_signal": -33807, "vega_signal": 537711, "option_type": "C", "stock_price": 374.94, "utc_time": 1775827980000}, {"instrument": "MSFT", "mid_signal": 568958, "gamma_signal": -136101, "vega_signal": -127775, "option_type": "P", "stock_price": 374.94, "utc_time": 1775827980000}, {"instrument": "MSFT", "mid_signal": -106760, "gamma_signal": 1671, "vega_signal": -71840, "option_type": "C", "stock_price": 374.73, "utc_time": 1775827985000}, {"instrument": "MSFT", "mid_signal": -2329609, "gamma_signal": 197863, "vega_signal": 1519877, "option_type": "P", "stock_price": 374.73, "utc_time": 1775827985000}, {"instrument": "MSFT", "mid_signal": 1351867, "gamma_signal": -86856, "vega_signal": 1451864, "option_type": "C", "stock_price": 374.69, "utc_time": 1775827990000}, {"instrument": "MSFT", "mid_signal": -17506, "gamma_signal": 813, "vega_signal": 13762, "option_type": "P", "stock_price": 374.66, "utc_time": 1775827990000}, {"instrument": "MSFT", "mid_signal": 9412257, "gamma_signal": 551577, "vega_signal": 1299799, "option_type": "C", "stock_price": 374.98, "utc_time": 1775827995000}, {"instrument": "MSFT", "mid_signal": 333786, "gamma_signal": -23327, "vega_signal": -210272, "option_type": "P", "stock_price": 374.98, "utc_time": 1775827995000}, {"instrument": "MSFT", "mid_signal": 18628316, "gamma_signal": 2930979, "vega_signal": 5508603, "option_type": "C", "stock_price": 375.42, "utc_time": 1775828000000}, {"instrument": "MSFT", "mid_signal": 873553, "gamma_signal": -142042, "vega_signal": -220778, "option_type": "P", "stock_price": 375.42, "utc_time": 1775828000000}, {"instrument": "MSFT", "mid_signal": -2132681, "gamma_signal": -310277, "vega_signal": -503844, "option_type": "C", "stock_price": 375.11, "utc_time": 1775828005000}, {"instrument": "MSFT", "mid_signal": -85759, "gamma_signal": 24800, "vega_signal": 18938, "option_type": "P", "stock_price": 375.11, "utc_time": 1775828005000}, {"instrument": "MSFT", "mid_signal": -1185050, "gamma_signal": -117736, "vega_signal": -489233, "option_type": "C", "stock_price": 375.07, "utc_time": 1775828010000}, {"instrument": "MSFT", "mid_signal": 6983, "gamma_signal": -16550, "vega_signal": -50282, "option_type": "P", "stock_price": 375.07, "utc_time": 1775828010000}, {"instrument": "MSFT", "mid_signal": -636452, "gamma_signal": -51956, "vega_signal": -199956, "option_type": "C", "stock_price": 375.14, "utc_time": 1775828015000}, {"instrument": "MSFT", "mid_signal": -16913, "gamma_signal": -801, "vega_signal": 23618, "option_type": "P", "stock_price": 375.14, "utc_time": 1775828015000}, {"instrument": "MSFT", "mid_signal": 2895381, "gamma_signal": 407478, "vega_signal": 867911, "option_type": "C", "stock_price": 375.305, "utc_time": 1775828020000}, {"instrument": "MSFT", "mid_signal": 796863, "gamma_signal": -162924, "vega_signal": -74723, "option_type": "P", "stock_price": 375.305, "utc_time": 1775828020000}, {"instrument": "MSFT", "mid_signal": -2353467, "gamma_signal": -310313, "vega_signal": -354795, "option_type": "C", "stock_price": 375.06, "utc_time": 1775828025000}, {"instrument": "MSFT", "mid_signal": -175230, "gamma_signal": 25985, "vega_signal": 105450, "option_type": "P", "stock_price": 375.06, "utc_time": 1775828025000}, {"instrument": "MSFT", "mid_signal": 1733014, "gamma_signal": 233353, "vega_signal": 1005175, "option_type": "C", "stock_price": 375.26, "utc_time": 1775828030000}, {"instrument": "MSFT", "mid_signal": 197933, "gamma_signal": -42782, "vega_signal": -57474, "option_type": "P", "stock_price": 375.26, "utc_time": 1775828030000}, {"instrument": "MSFT", "mid_signal": 4842729, "gamma_signal": 454454, "vega_signal": 2146072, "option_type": "C", "stock_price": 375.47, "utc_time": 1775828035000}, {"instrument": "MSFT", "mid_signal": -300262, "gamma_signal": 58351, "vega_signal": 45345, "option_type": "P", "stock_price": 375.47, "utc_time": 1775828035000}, {"instrument": "MSFT", "mid_signal": 1693624, "gamma_signal": 160497, "vega_signal": 916990, "option_type": "C", "stock_price": 375.59, "utc_time": 1775828040000}, {"instrument": "MSFT", "mid_signal": 365540, "gamma_signal": -51986, "vega_signal": -244437, "option_type": "P", "stock_price": 375.49, "utc_time": 1775828040000}, {"instrument": "MSFT", "mid_signal": 1105862, "gamma_signal": 354511, "vega_signal": 80353, "option_type": "C", "stock_price": 375.48, "utc_time": 1775828045000}, {"instrument": "MSFT", "mid_signal": -86611, "gamma_signal": 3914, "vega_signal": 86555, "option_type": "P", "stock_price": 375.48, "utc_time": 1775828045000}, {"instrument": "MSFT", "mid_signal": -1852851, "gamma_signal": -345790, "vega_signal": -811800, "option_type": "C", "stock_price": 375.4, "utc_time": 1775828050000}, {"instrument": "MSFT", "mid_signal": 141437, "gamma_signal": 17888, "vega_signal": -72641, "option_type": "P", "stock_price": 375.38, "utc_time": 1775828050000}, {"instrument": "MSFT", "mid_signal": -2295035, "gamma_signal": -97647, "vega_signal": -1207665, "option_type": "C", "stock_price": 375.1, "utc_time": 1775828055000}, {"instrument": "MSFT", "mid_signal": 98012, "gamma_signal": -18030, "vega_signal": -43455, "option_type": "P", "stock_price": 375.19, "utc_time": 1775828055000}, {"instrument": "MSFT", "mid_signal": -60260, "gamma_signal": -132101, "vega_signal": 2460088, "option_type": "C", "stock_price": 375.1, "utc_time": 1775828060000}, {"instrument": "MSFT", "mid_signal": 12182, "gamma_signal": -11047, "vega_signal": 30259, "option_type": "P", "stock_price": 375.1, "utc_time": 1775828060000}, {"instrument": "MSFT", "mid_signal": 528762, "gamma_signal": 58213, "vega_signal": 20593, "option_type": "C", "stock_price": 375.25, "utc_time": 1775828065000}, {"instrument": "MSFT", "mid_signal": -1474, "gamma_signal": 2717, "vega_signal": -10694, "option_type": "P", "stock_price": 375.25, "utc_time": 1775828065000}, {"instrument": "MSFT", "mid_signal": 2737892, "gamma_signal": 380986, "vega_signal": 1884219, "option_type": "C", "stock_price": 375.21, "utc_time": 1775828070000}, {"instrument": "MSFT", "mid_signal": 534483, "gamma_signal": -98868, "vega_signal": -52259, "option_type": "P", "stock_price": 375.21, "utc_time": 1775828070000}, {"instrument": "MSFT", "mid_signal": 915257, "gamma_signal": 158132, "vega_signal": 117872, "option_type": "C", "stock_price": 375.24, "utc_time": 1775828075000}, {"instrument": "MSFT", "mid_signal": -49051, "gamma_signal": 25029, "vega_signal": -8138, "option_type": "P", "stock_price": 375.27, "utc_time": 1775828075000}, {"instrument": "MSFT", "mid_signal": 3129102, "gamma_signal": 34205, "vega_signal": 9397467, "option_type": "C", "stock_price": 375.24, "utc_time": 1775828080000}, {"instrument": "MSFT", "mid_signal": -325897, "gamma_signal": 65146, "vega_signal": 13493, "option_type": "P", "stock_price": 375.24, "utc_time": 1775828080000}, {"instrument": "MSFT", "mid_signal": 272542, "gamma_signal": 181764, "vega_signal": -709290, "option_type": "C", "stock_price": 375.09, "utc_time": 1775828085000}, {"instrument": "MSFT", "mid_signal": -258542, "gamma_signal": 26694, "vega_signal": 149251, "option_type": "P", "stock_price": 375.09, "utc_time": 1775828085000}, {"instrument": "MSFT", "mid_signal": -291924, "gamma_signal": -139792, "vega_signal": 49887, "option_type": "C", "stock_price": 375.28, "utc_time": 1775828090000}, {"instrument": "MSFT", "mid_signal": 202582, "gamma_signal": -38087, "vega_signal": -13492, "option_type": "P", "stock_price": 375.29, "utc_time": 1775828090000}, {"instrument": "MSFT", "mid_signal": 99683, "gamma_signal": -5883, "vega_signal": 124968, "option_type": "C", "stock_price": 375.16, "utc_time": 1775828095000}, {"instrument": "MSFT", "mid_signal": -138684, "gamma_signal": 6948, "vega_signal": 313069, "option_type": "P", "stock_price": 375.16, "utc_time": 1775828095000}, {"instrument": "MSFT", "mid_signal": -441549, "gamma_signal": -63429, "vega_signal": 228239, "option_type": "C", "stock_price": 374.87, "utc_time": 1775828100000}, {"instrument": "MSFT", "mid_signal": -155250, "gamma_signal": 45124, "vega_signal": 70628, "option_type": "P", "stock_price": 374.87, "utc_time": 1775828100000}, {"instrument": "MSFT", "mid_signal": -429212, "gamma_signal": -161831, "vega_signal": 687061, "option_type": "C", "stock_price": 374.78, "utc_time": 1775828105000}, {"instrument": "MSFT", "mid_signal": 101261, "gamma_signal": -25548, "vega_signal": -24694, "option_type": "P", "stock_price": 374.78, "utc_time": 1775828105000}, {"instrument": "MSFT", "mid_signal": -174905, "gamma_signal": 147231, "vega_signal": -673933, "option_type": "C", "stock_price": 375, "utc_time": 1775828110000}, {"instrument": "MSFT", "mid_signal": 207009, "gamma_signal": -8104, "vega_signal": -879543, "option_type": "P", "stock_price": 375, "utc_time": 1775828110000}, {"instrument": "MSFT", "mid_signal": -418317, "gamma_signal": -57502, "vega_signal": -440783, "option_type": "C", "stock_price": 374.88, "utc_time": 1775828115000}, {"instrument": "MSFT", "mid_signal": 43276, "gamma_signal": -7411, "vega_signal": -8651, "option_type": "P", "stock_price": 374.88, "utc_time": 1775828115000}, {"instrument": "MSFT", "mid_signal": -312088, "gamma_signal": -15992, "vega_signal": -480055, "option_type": "C", "stock_price": 374.82, "utc_time": 1775828120000}, {"instrument": "MSFT", "mid_signal": 116205, "gamma_signal": -15237, "vega_signal": -16478, "option_type": "P", "stock_price": 374.82, "utc_time": 1775828120000}, {"instrument": "MSFT", "mid_signal": -1153173, "gamma_signal": -177762, "vega_signal": -604239, "option_type": "C", "stock_price": 374.57, "utc_time": 1775828125000}, {"instrument": "MSFT", "mid_signal": -39825, "gamma_signal": -847, "vega_signal": 30540, "option_type": "P", "stock_price": 374.57, "utc_time": 1775828125000}, {"instrument": "MSFT", "mid_signal": -5216832, "gamma_signal": -441026, "vega_signal": -4124424, "option_type": "C", "stock_price": 374.445, "utc_time": 1775828130000}, {"instrument": "MSFT", "mid_signal": -69132, "gamma_signal": 40682, "vega_signal": 82900, "option_type": "P", "stock_price": 374.445, "utc_time": 1775828130000}, {"instrument": "MSFT", "mid_signal": -216847, "gamma_signal": -18643, "vega_signal": 285545, "option_type": "C", "stock_price": 374.48, "utc_time": 1775828135000}, {"instrument": "MSFT", "mid_signal": -462256, "gamma_signal": 54755, "vega_signal": 38594, "option_type": "P", "stock_price": 374.48, "utc_time": 1775828135000}, {"instrument": "MSFT", "mid_signal": 396165, "gamma_signal": 41849, "vega_signal": 167729, "option_type": "C", "stock_price": 374.52, "utc_time": 1775828140000}, {"instrument": "MSFT", "mid_signal": 87756, "gamma_signal": -33290, "vega_signal": 42576, "option_type": "P", "stock_price": 374.52, "utc_time": 1775828140000}, {"instrument": "MSFT", "mid_signal": 1769433, "gamma_signal": 168546, "vega_signal": 506305, "option_type": "C", "stock_price": 374.69, "utc_time": 1775828145000}, {"instrument": "MSFT", "mid_signal": -319552, "gamma_signal": 57357, "vega_signal": 47676, "option_type": "P", "stock_price": 374.6, "utc_time": 1775828145000}, {"instrument": "MSFT", "mid_signal": -1410043, "gamma_signal": -149874, "vega_signal": -789095, "option_type": "C", "stock_price": 374.37, "utc_time": 1775828150000}, {"instrument": "MSFT", "mid_signal": -868891, "gamma_signal": 104221, "vega_signal": 333808, "option_type": "P", "stock_price": 374.37, "utc_time": 1775828150000}, {"instrument": "MSFT", "mid_signal": 1679505, "gamma_signal": 310739, "vega_signal": 152434, "option_type": "C", "stock_price": 374.42, "utc_time": 1775828155000}, {"instrument": "MSFT", "mid_signal": 269, "gamma_signal": 2197, "vega_signal": -14304, "option_type": "P", "stock_price": 374.42, "utc_time": 1775828155000}, {"instrument": "MSFT", "mid_signal": -505741, "gamma_signal": -113678, "vega_signal": 776882, "option_type": "C", "stock_price": 374.58, "utc_time": 1775828160000}, {"instrument": "MSFT", "mid_signal": 179113, "gamma_signal": -52894, "vega_signal": 16824, "option_type": "P", "stock_price": 374.55, "utc_time": 1775828160000}, {"instrument": "MSFT", "mid_signal": -108582, "gamma_signal": -87165, "vega_signal": 1195431, "option_type": "C", "stock_price": 374.42, "utc_time": 1775828165000}, {"instrument": "MSFT", "mid_signal": -69280, "gamma_signal": 24938, "vega_signal": 2890, "option_type": "P", "stock_price": 374.42, "utc_time": 1775828165000}, {"instrument": "MSFT", "mid_signal": 6537568, "gamma_signal": 447030, "vega_signal": 2669165, "option_type": "C", "stock_price": 375, "utc_time": 1775828170000}, {"instrument": "MSFT", "mid_signal": 1040986, "gamma_signal": -102260, "vega_signal": -1251157, "option_type": "P", "stock_price": 375, "utc_time": 1775828170000}, {"instrument": "MSFT", "mid_signal": -1044490, "gamma_signal": -275475, "vega_signal": -163538, "option_type": "C", "stock_price": 374.55, "utc_time": 1775828175000}, {"instrument": "MSFT", "mid_signal": -15803, "gamma_signal": 4226, "vega_signal": -28085, "option_type": "P", "stock_price": 374.67, "utc_time": 1775828175000}, {"instrument": "MSFT", "mid_signal": -319520, "gamma_signal": -14867, "vega_signal": -383116, "option_type": "C", "stock_price": 374.56, "utc_time": 1775828180000}, {"instrument": "MSFT", "mid_signal": 19881, "gamma_signal": 1685, "vega_signal": -18002, "option_type": "P", "stock_price": 374.58, "utc_time": 1775828180000}, {"instrument": "MSFT", "mid_signal": -127052, "gamma_signal": -26550, "vega_signal": 206579, "option_type": "C", "stock_price": 374.55, "utc_time": 1775828185000}, {"instrument": "MSFT", "mid_signal": 113393, "gamma_signal": -101729, "vega_signal": -97061, "option_type": "P", "stock_price": 374.55, "utc_time": 1775828185000}, {"instrument": "MSFT", "mid_signal": -73954, "gamma_signal": -9917, "vega_signal": -49418, "option_type": "C", "stock_price": 374.7, "utc_time": 1775828190000}, {"instrument": "MSFT", "mid_signal": 327164, "gamma_signal": -45840, "vega_signal": -32327, "option_type": "P", "stock_price": 374.7, "utc_time": 1775828190000}, {"instrument": "MSFT", "mid_signal": -1963450, "gamma_signal": -163720, "vega_signal": -1610360, "option_type": "C", "stock_price": 374.7, "utc_time": 1775828195000}, {"instrument": "MSFT", "mid_signal": 384208, "gamma_signal": -3989, "vega_signal": -1133934, "option_type": "P", "stock_price": 374.7, "utc_time": 1775828195000}, {"instrument": "MSFT", "mid_signal": -696740, "gamma_signal": 46916, "vega_signal": -1241838, "option_type": "C", "stock_price": 374.76, "utc_time": 1775828200000}, {"instrument": "MSFT", "mid_signal": -102716, "gamma_signal": 1728, "vega_signal": 51721, "option_type": "P", "stock_price": 374.76, "utc_time": 1775828200000}, {"instrument": "MSFT", "mid_signal": -1915168, "gamma_signal": -195671, "vega_signal": -1283341, "option_type": "C", "stock_price": 373.98, "utc_time": 1775828205000}, {"instrument": "MSFT", "mid_signal": -3085827, "gamma_signal": 307825, "vega_signal": 1073058, "option_type": "P", "stock_price": 373.98, "utc_time": 1775828205000}, {"instrument": "MSFT", "mid_signal": 360784, "gamma_signal": 8325, "vega_signal": 874905, "option_type": "C", "stock_price": 374.08, "utc_time": 1775828210000}, {"instrument": "MSFT", "mid_signal": 55659, "gamma_signal": -10097, "vega_signal": -6706, "option_type": "P", "stock_price": 374.08, "utc_time": 1775828210000}, {"instrument": "MSFT", "mid_signal": 86743, "gamma_signal": 45615, "vega_signal": -58523, "option_type": "C", "stock_price": 374.24, "utc_time": 1775828215000}, {"instrument": "MSFT", "mid_signal": -97112, "gamma_signal": 7876, "vega_signal": 54641, "option_type": "P", "stock_price": 374.24, "utc_time": 1775828215000}, {"instrument": "MSFT", "mid_signal": 2374095, "gamma_signal": 864548, "vega_signal": 285731, "option_type": "C", "stock_price": 374.24, "utc_time": 1775828220000}, {"instrument": "MSFT", "mid_signal": 58926, "gamma_signal": -23040, "vega_signal": 6043, "option_type": "P", "stock_price": 374.24, "utc_time": 1775828220000}, {"instrument": "MSFT", "mid_signal": 422898, "gamma_signal": 80624, "vega_signal": -45003, "option_type": "C", "stock_price": 374.24, "utc_time": 1775828225000}, {"instrument": "MSFT", "mid_signal": 290197, "gamma_signal": -85404, "vega_signal": -40834, "option_type": "P", "stock_price": 374.24, "utc_time": 1775828225000}, {"instrument": "MSFT", "mid_signal": 1877451, "gamma_signal": -111839, "vega_signal": 1623490, "option_type": "C", "stock_price": 374.33, "utc_time": 1775828230000}, {"instrument": "MSFT", "mid_signal": -107998, "gamma_signal": 16915, "vega_signal": 23346, "option_type": "P", "stock_price": 374.33, "utc_time": 1775828230000}, {"instrument": "MSFT", "mid_signal": -322971, "gamma_signal": -124558, "vega_signal": -37202, "option_type": "C", "stock_price": 374.33, "utc_time": 1775828235000}, {"instrument": "MSFT", "mid_signal": 164240, "gamma_signal": -37917, "vega_signal": -6946, "option_type": "P", "stock_price": 374.33, "utc_time": 1775828235000}, {"instrument": "MSFT", "mid_signal": 1809749, "gamma_signal": 127283, "vega_signal": 26727, "option_type": "C", "stock_price": 374.32, "utc_time": 1775828240000}, {"instrument": "MSFT", "mid_signal": 285501, "gamma_signal": -105133, "vega_signal": -52947, "option_type": "P", "stock_price": 374.39, "utc_time": 1775828240000}, {"instrument": "MSFT", "mid_signal": -257665, "gamma_signal": -39153, "vega_signal": -181566, "option_type": "C", "stock_price": 374.24, "utc_time": 1775828245000}, {"instrument": "MSFT", "mid_signal": -61574, "gamma_signal": -14991, "vega_signal": 14503, "option_type": "P", "stock_price": 374.3, "utc_time": 1775828245000}, {"instrument": "MSFT", "mid_signal": -606552, "gamma_signal": -59306, "vega_signal": -188116, "option_type": "C", "stock_price": 374.33, "utc_time": 1775828250000}, {"instrument": "MSFT", "mid_signal": -43822, "gamma_signal": -15843, "vega_signal": 817340, "option_type": "P", "stock_price": 374.33, "utc_time": 1775828250000}, {"instrument": "MSFT", "mid_signal": 773635, "gamma_signal": -227531, "vega_signal": 837556, "option_type": "C", "stock_price": 374.18, "utc_time": 1775828255000}, {"instrument": "MSFT", "mid_signal": -10613, "gamma_signal": -489, "vega_signal": 44970, "option_type": "P", "stock_price": 374.18, "utc_time": 1775828255000}, {"instrument": "MSFT", "mid_signal": -337153, "gamma_signal": -21770, "vega_signal": -380196, "option_type": "C", "stock_price": 373.92, "utc_time": 1775828260000}, {"instrument": "MSFT", "mid_signal": -6862618, "gamma_signal": 1539253, "vega_signal": 1133567, "option_type": "P", "stock_price": 373.92, "utc_time": 1775828260000}, {"instrument": "MSFT", "mid_signal": 74741, "gamma_signal": 2902, "vega_signal": 84332, "option_type": "C", "stock_price": 373.98, "utc_time": 1775828265000}, {"instrument": "MSFT", "mid_signal": -52552, "gamma_signal": 6203, "vega_signal": 15622, "option_type": "P", "stock_price": 373.98, "utc_time": 1775828265000}, {"instrument": "MSFT", "mid_signal": 212380, "gamma_signal": 21228, "vega_signal": 16303, "option_type": "C", "stock_price": 374.09, "utc_time": 1775828270000}, {"instrument": "MSFT", "mid_signal": 32145, "gamma_signal": 971, "vega_signal": -55388, "option_type": "P", "stock_price": 374.09, "utc_time": 1775828270000}, {"instrument": "MSFT", "mid_signal": -412295, "gamma_signal": 5384, "vega_signal": -523137, "option_type": "C", "stock_price": 374.17, "utc_time": 1775828275000}, {"instrument": "MSFT", "mid_signal": -248361, "gamma_signal": 54562, "vega_signal": 96174, "option_type": "P", "stock_price": 374.17, "utc_time": 1775828275000}, {"instrument": "MSFT", "mid_signal": 10442, "gamma_signal": 4827, "vega_signal": -6354, "option_type": "C", "stock_price": 374.155, "utc_time": 1775828280000}, {"instrument": "MSFT", "mid_signal": -1147597, "gamma_signal": 18725, "vega_signal": 21925, "option_type": "P", "stock_price": 374.16, "utc_time": 1775828280000}, {"instrument": "MSFT", "mid_signal": -459758, "gamma_signal": -93829, "vega_signal": 54752, "option_type": "C", "stock_price": 374.03, "utc_time": 1775828285000}, {"instrument": "MSFT", "mid_signal": -270003, "gamma_signal": 72333, "vega_signal": 38562, "option_type": "P", "stock_price": 374.03, "utc_time": 1775828285000}, {"instrument": "MSFT", "mid_signal": 2400031, "gamma_signal": 161174, "vega_signal": 3122536, "option_type": "C", "stock_price": 374.06, "utc_time": 1775828290000}, {"instrument": "MSFT", "mid_signal": -11885, "gamma_signal": 2967, "vega_signal": 8004, "option_type": "P", "stock_price": 374.06, "utc_time": 1775828290000}, {"instrument": "MSFT", "mid_signal": 894874, "gamma_signal": 16819, "vega_signal": 7142, "option_type": "C", "stock_price": 373.61, "utc_time": 1775828295000}, {"instrument": "MSFT", "mid_signal": -1254580, "gamma_signal": 239651, "vega_signal": 117660, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828295000}, {"instrument": "MSFT", "mid_signal": 1073375, "gamma_signal": 242147, "vega_signal": 182712, "option_type": "C", "stock_price": 373.61, "utc_time": 1775828300000}, {"instrument": "MSFT", "mid_signal": 160935, "gamma_signal": -6174, "vega_signal": 72353, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828300000}, {"instrument": "MSFT", "mid_signal": -196604, "gamma_signal": -59932, "vega_signal": 191064, "option_type": "C", "stock_price": 373.61, "utc_time": 1775828305000}, {"instrument": "MSFT", "mid_signal": -51155, "gamma_signal": 13464, "vega_signal": -52000, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828305000}, {"instrument": "MSFT", "mid_signal": -103045, "gamma_signal": -69819, "vega_signal": -831758, "option_type": "C", "stock_price": 374, "utc_time": 1775828310000}, {"instrument": "MSFT", "mid_signal": -1349554, "gamma_signal": 168901, "vega_signal": 115850, "option_type": "P", "stock_price": 374, "utc_time": 1775828310000}, {"instrument": "MSFT", "mid_signal": -234111, "gamma_signal": -40616, "vega_signal": -187471, "option_type": "C", "stock_price": 374, "utc_time": 1775828315000}, {"instrument": "MSFT", "mid_signal": -72899, "gamma_signal": 9220, "vega_signal": 8003, "option_type": "P", "stock_price": 373.95, "utc_time": 1775828315000}, {"instrument": "MSFT", "mid_signal": -916724, "gamma_signal": -2260, "vega_signal": -1360275, "option_type": "C", "stock_price": 374, "utc_time": 1775828320000}, {"instrument": "MSFT", "mid_signal": -33109, "gamma_signal": 4765, "vega_signal": 7786, "option_type": "P", "stock_price": 374, "utc_time": 1775828320000}, {"instrument": "MSFT", "mid_signal": -3721073, "gamma_signal": -1074082, "vega_signal": -615263, "option_type": "C", "stock_price": 373.89, "utc_time": 1775828325000}, {"instrument": "MSFT", "mid_signal": -283407, "gamma_signal": 68248, "vega_signal": 24292, "option_type": "P", "stock_price": 373.89, "utc_time": 1775828325000}, {"instrument": "MSFT", "mid_signal": 161940, "gamma_signal": 18481, "vega_signal": 497047, "option_type": "C", "stock_price": 374.03, "utc_time": 1775828330000}, {"instrument": "MSFT", "mid_signal": 249607, "gamma_signal": -58700, "vega_signal": 12621, "option_type": "P", "stock_price": 374, "utc_time": 1775828330000}, {"instrument": "MSFT", "mid_signal": -498860, "gamma_signal": -3259, "vega_signal": -1154557, "option_type": "C", "stock_price": 374.07, "utc_time": 1775828335000}, {"instrument": "MSFT", "mid_signal": -205045, "gamma_signal": 46230, "vega_signal": 21355, "option_type": "P", "stock_price": 374.06, "utc_time": 1775828335000}, {"instrument": "MSFT", "mid_signal": 50415, "gamma_signal": 12246, "vega_signal": -147492, "option_type": "C", "stock_price": 374.13, "utc_time": 1775828340000}, {"instrument": "MSFT", "mid_signal": 793973, "gamma_signal": -95020, "vega_signal": -133128, "option_type": "P", "stock_price": 374.13, "utc_time": 1775828340000}, {"instrument": "MSFT", "mid_signal": 183147, "gamma_signal": 10269, "vega_signal": 579584, "option_type": "C", "stock_price": 374.1, "utc_time": 1775828345000}, {"instrument": "MSFT", "mid_signal": 267219, "gamma_signal": -38697, "vega_signal": 33940, "option_type": "P", "stock_price": 374.07, "utc_time": 1775828345000}, {"instrument": "MSFT", "mid_signal": 182821, "gamma_signal": 32106, "vega_signal": 456267, "option_type": "C", "stock_price": 374, "utc_time": 1775828350000}, {"instrument": "MSFT", "mid_signal": 44074, "gamma_signal": -27683, "vega_signal": 15188, "option_type": "P", "stock_price": 374, "utc_time": 1775828350000}, {"instrument": "MSFT", "mid_signal": 430109, "gamma_signal": 48945, "vega_signal": 359332, "option_type": "C", "stock_price": 374.04, "utc_time": 1775828355000}, {"instrument": "MSFT", "mid_signal": 24652, "gamma_signal": -2499, "vega_signal": -10198, "option_type": "P", "stock_price": 373.98, "utc_time": 1775828355000}, {"instrument": "MSFT", "mid_signal": 647662, "gamma_signal": 134105, "vega_signal": 285730, "option_type": "C", "stock_price": 374.15, "utc_time": 1775828360000}, {"instrument": "MSFT", "mid_signal": 36987, "gamma_signal": -6143, "vega_signal": -7320, "option_type": "P", "stock_price": 374.05, "utc_time": 1775828360000}, {"instrument": "MSFT", "mid_signal": -9144, "gamma_signal": -10775, "vega_signal": 87322, "option_type": "C", "stock_price": 374.15, "utc_time": 1775828365000}, {"instrument": "MSFT", "mid_signal": 45320, "gamma_signal": -13671, "vega_signal": -13739, "option_type": "P", "stock_price": 374.15, "utc_time": 1775828365000}, {"instrument": "MSFT", "mid_signal": -103217, "gamma_signal": -18051, "vega_signal": 28478, "option_type": "C", "stock_price": 374.13, "utc_time": 1775828370000}, {"instrument": "MSFT", "mid_signal": -32964, "gamma_signal": 1264, "vega_signal": 21770, "option_type": "P", "stock_price": 374.13, "utc_time": 1775828370000}, {"instrument": "MSFT", "mid_signal": -492893, "gamma_signal": -78145, "vega_signal": -353627, "option_type": "C", "stock_price": 374.15, "utc_time": 1775828375000}, {"instrument": "MSFT", "mid_signal": 11288, "gamma_signal": -1473, "vega_signal": -14253, "option_type": "P", "stock_price": 374.2, "utc_time": 1775828375000}, {"instrument": "MSFT", "mid_signal": -72783, "gamma_signal": -448, "vega_signal": -73392, "option_type": "C", "stock_price": 374.15, "utc_time": 1775828380000}, {"instrument": "MSFT", "mid_signal": 79727, "gamma_signal": -23875, "vega_signal": -11381, "option_type": "P", "stock_price": 374.15, "utc_time": 1775828380000}, {"instrument": "MSFT", "mid_signal": 449316, "gamma_signal": 60879, "vega_signal": 230064, "option_type": "C", "stock_price": 374.2, "utc_time": 1775828385000}, {"instrument": "MSFT", "mid_signal": 1112198, "gamma_signal": -176718, "vega_signal": -57877, "option_type": "P", "stock_price": 374.2, "utc_time": 1775828385000}, {"instrument": "MSFT", "mid_signal": 687838, "gamma_signal": 68151, "vega_signal": 608439, "option_type": "C", "stock_price": 374.35, "utc_time": 1775828390000}, {"instrument": "MSFT", "mid_signal": 124093, "gamma_signal": -8062, "vega_signal": -70035, "option_type": "P", "stock_price": 374.35, "utc_time": 1775828390000}, {"instrument": "MSFT", "mid_signal": 745774, "gamma_signal": 54154, "vega_signal": 812343, "option_type": "C", "stock_price": 374.525, "utc_time": 1775828395000}, {"instrument": "MSFT", "mid_signal": 244573, "gamma_signal": -53566, "vega_signal": -54402, "option_type": "P", "stock_price": 374.525, "utc_time": 1775828395000}, {"instrument": "MSFT", "mid_signal": 571702, "gamma_signal": 142456, "vega_signal": 73146, "option_type": "C", "stock_price": 374.44, "utc_time": 1775828400000}, {"instrument": "MSFT", "mid_signal": 9595, "gamma_signal": -4050, "vega_signal": -2016, "option_type": "P", "stock_price": 374.44, "utc_time": 1775828400000}, {"instrument": "MSFT", "mid_signal": 640712, "gamma_signal": 61451, "vega_signal": 408340, "option_type": "C", "stock_price": 374.59, "utc_time": 1775828405000}, {"instrument": "MSFT", "mid_signal": -8467, "gamma_signal": 4199, "vega_signal": -15611, "option_type": "P", "stock_price": 374.59, "utc_time": 1775828405000}, {"instrument": "MSFT", "mid_signal": 2155358, "gamma_signal": 22144, "vega_signal": 323483, "option_type": "C", "stock_price": 374.77, "utc_time": 1775828410000}, {"instrument": "MSFT", "mid_signal": 1240338, "gamma_signal": -85226, "vega_signal": -868112, "option_type": "P", "stock_price": 374.77, "utc_time": 1775828410000}, {"instrument": "MSFT", "mid_signal": -51830, "gamma_signal": 26094, "vega_signal": -43566, "option_type": "C", "stock_price": 374.78, "utc_time": 1775828415000}, {"instrument": "MSFT", "mid_signal": 31429, "gamma_signal": -2939, "vega_signal": -20393, "option_type": "P", "stock_price": 374.77, "utc_time": 1775828415000}, {"instrument": "MSFT", "mid_signal": -191084, "gamma_signal": -82829, "vega_signal": 113400, "option_type": "C", "stock_price": 374.89, "utc_time": 1775828420000}, {"instrument": "MSFT", "mid_signal": 115090, "gamma_signal": -17297, "vega_signal": -104273, "option_type": "P", "stock_price": 374.89, "utc_time": 1775828420000}, {"instrument": "MSFT", "mid_signal": -16580, "gamma_signal": -55067, "vega_signal": 166704, "option_type": "C", "stock_price": 374.87, "utc_time": 1775828425000}, {"instrument": "MSFT", "mid_signal": 405573, "gamma_signal": -11979, "vega_signal": -99579, "option_type": "P", "stock_price": 374.87, "utc_time": 1775828425000}, {"instrument": "MSFT", "mid_signal": -312945, "gamma_signal": -12645, "vega_signal": 77978, "option_type": "C", "stock_price": 374.98, "utc_time": 1775828430000}, {"instrument": "MSFT", "mid_signal": 233648, "gamma_signal": -39075, "vega_signal": -66869, "option_type": "P", "stock_price": 374.98, "utc_time": 1775828430000}, {"instrument": "MSFT", "mid_signal": -898566, "gamma_signal": -125916, "vega_signal": -150457, "option_type": "C", "stock_price": 374.88, "utc_time": 1775828435000}, {"instrument": "MSFT", "mid_signal": -858520, "gamma_signal": 165173, "vega_signal": -66269, "option_type": "P", "stock_price": 374.83, "utc_time": 1775828435000}, {"instrument": "MSFT", "mid_signal": -1066494, "gamma_signal": -196094, "vega_signal": 181096, "option_type": "C", "stock_price": 374.91, "utc_time": 1775828440000}, {"instrument": "MSFT", "mid_signal": 183, "gamma_signal": -2225, "vega_signal": -1798, "option_type": "P", "stock_price": 374.89, "utc_time": 1775828440000}, {"instrument": "MSFT", "mid_signal": -2351199, "gamma_signal": -254137, "vega_signal": -595385, "option_type": "C", "stock_price": 374.87, "utc_time": 1775828445000}, {"instrument": "MSFT", "mid_signal": 41472, "gamma_signal": -2987, "vega_signal": -60236, "option_type": "P", "stock_price": 374.91, "utc_time": 1775828445000}, {"instrument": "MSFT", "mid_signal": -115871, "gamma_signal": -18414, "vega_signal": 232050, "option_type": "C", "stock_price": 374.87, "utc_time": 1775828450000}, {"instrument": "MSFT", "mid_signal": 77365, "gamma_signal": -12366, "vega_signal": -16787, "option_type": "P", "stock_price": 374.87, "utc_time": 1775828450000}, {"instrument": "MSFT", "mid_signal": 543082, "gamma_signal": 49364, "vega_signal": 467619, "option_type": "C", "stock_price": 374.96, "utc_time": 1775828455000}, {"instrument": "MSFT", "mid_signal": -21892, "gamma_signal": 7054, "vega_signal": -37417, "option_type": "P", "stock_price": 374.98, "utc_time": 1775828455000}, {"instrument": "MSFT", "mid_signal": 981525, "gamma_signal": 133594, "vega_signal": 119614, "option_type": "C", "stock_price": 375.04, "utc_time": 1775828460000}, {"instrument": "MSFT", "mid_signal": 60620, "gamma_signal": -3156, "vega_signal": -45401, "option_type": "P", "stock_price": 375.04, "utc_time": 1775828460000}, {"instrument": "MSFT", "mid_signal": -4951418, "gamma_signal": -329310, "vega_signal": -2322140, "option_type": "C", "stock_price": 374.63, "utc_time": 1775828465000}, {"instrument": "MSFT", "mid_signal": -293303, "gamma_signal": 51541, "vega_signal": 19885, "option_type": "P", "stock_price": 374.71, "utc_time": 1775828465000}, {"instrument": "MSFT", "mid_signal": -885492, "gamma_signal": -163058, "vega_signal": -446252, "option_type": "C", "stock_price": 374.77, "utc_time": 1775828470000}, {"instrument": "MSFT", "mid_signal": -187569, "gamma_signal": 13501, "vega_signal": -32319, "option_type": "P", "stock_price": 374.77, "utc_time": 1775828470000}, {"instrument": "MSFT", "mid_signal": 205009, "gamma_signal": 39824, "vega_signal": 184620, "option_type": "C", "stock_price": 374.73, "utc_time": 1775828475000}, {"instrument": "MSFT", "mid_signal": 23838, "gamma_signal": -9278, "vega_signal": -4705, "option_type": "P", "stock_price": 374.77, "utc_time": 1775828475000}, {"instrument": "MSFT", "mid_signal": -676702, "gamma_signal": -118196, "vega_signal": 12645, "option_type": "C", "stock_price": 374.66, "utc_time": 1775828480000}, {"instrument": "MSFT", "mid_signal": 9300, "gamma_signal": -106, "vega_signal": -43140, "option_type": "P", "stock_price": 374.66, "utc_time": 1775828480000}, {"instrument": "MSFT", "mid_signal": -1883713, "gamma_signal": -110565, "vega_signal": -680531, "option_type": "C", "stock_price": 374.55, "utc_time": 1775828485000}, {"instrument": "MSFT", "mid_signal": -21367, "gamma_signal": 14347, "vega_signal": 7667, "option_type": "P", "stock_price": 374.55, "utc_time": 1775828485000}, {"instrument": "MSFT", "mid_signal": 395852, "gamma_signal": 34654, "vega_signal": 216076, "option_type": "C", "stock_price": 374.49, "utc_time": 1775828490000}, {"instrument": "MSFT", "mid_signal": -26269, "gamma_signal": -268, "vega_signal": 164, "option_type": "P", "stock_price": 374.49, "utc_time": 1775828490000}, {"instrument": "MSFT", "mid_signal": -788332, "gamma_signal": -43472, "vega_signal": -355099, "option_type": "C", "stock_price": 374.33, "utc_time": 1775828495000}, {"instrument": "MSFT", "mid_signal": -38111, "gamma_signal": 2471, "vega_signal": 28613, "option_type": "P", "stock_price": 374.33, "utc_time": 1775828495000}, {"instrument": "MSFT", "mid_signal": 165195, "gamma_signal": 13415, "vega_signal": -56933, "option_type": "C", "stock_price": 374.3, "utc_time": 1775828500000}, {"instrument": "MSFT", "mid_signal": -144606, "gamma_signal": 47132, "vega_signal": 34025, "option_type": "P", "stock_price": 374.28, "utc_time": 1775828500000}, {"instrument": "MSFT", "mid_signal": -174647, "gamma_signal": -73252, "vega_signal": -103252, "option_type": "C", "stock_price": 374.37, "utc_time": 1775828505000}, {"instrument": "MSFT", "mid_signal": 23751, "gamma_signal": -3388, "vega_signal": -154458, "option_type": "P", "stock_price": 374.37, "utc_time": 1775828505000}, {"instrument": "MSFT", "mid_signal": -5792, "gamma_signal": -12811, "vega_signal": -419592, "option_type": "C", "stock_price": 374.52, "utc_time": 1775828510000}, {"instrument": "MSFT", "mid_signal": 157078, "gamma_signal": -14793, "vega_signal": -76396, "option_type": "P", "stock_price": 374.52, "utc_time": 1775828510000}, {"instrument": "MSFT", "mid_signal": 244266, "gamma_signal": 31484, "vega_signal": -17198, "option_type": "C", "stock_price": 374.73, "utc_time": 1775828515000}, {"instrument": "MSFT", "mid_signal": 242175, "gamma_signal": -29454, "vega_signal": -21227, "option_type": "P", "stock_price": 374.63, "utc_time": 1775828515000}, {"instrument": "MSFT", "mid_signal": 29295, "gamma_signal": 5849, "vega_signal": 29853, "option_type": "C", "stock_price": 374.64, "utc_time": 1775828520000}, {"instrument": "MSFT", "mid_signal": -6888, "gamma_signal": -1307, "vega_signal": 15097, "option_type": "P", "stock_price": 374.64, "utc_time": 1775828520000}, {"instrument": "MSFT", "mid_signal": -71508, "gamma_signal": -21580, "vega_signal": 118686, "option_type": "C", "stock_price": 374.56, "utc_time": 1775828525000}, {"instrument": "MSFT", "mid_signal": -73695, "gamma_signal": 13370, "vega_signal": 16116, "option_type": "P", "stock_price": 374.56, "utc_time": 1775828525000}, {"instrument": "MSFT", "mid_signal": -116342, "gamma_signal": -74073, "vega_signal": 135829, "option_type": "C", "stock_price": 374.56, "utc_time": 1775828530000}, {"instrument": "MSFT", "mid_signal": -23850, "gamma_signal": 664, "vega_signal": 26415, "option_type": "P", "stock_price": 374.56, "utc_time": 1775828530000}, {"instrument": "MSFT", "mid_signal": -512769, "gamma_signal": -59978, "vega_signal": -406682, "option_type": "C", "stock_price": 374.48, "utc_time": 1775828535000}, {"instrument": "MSFT", "mid_signal": -89204, "gamma_signal": 2679, "vega_signal": 114495, "option_type": "P", "stock_price": 374.535, "utc_time": 1775828535000}, {"instrument": "MSFT", "mid_signal": 2820838, "gamma_signal": 564321, "vega_signal": 1487881, "option_type": "C", "stock_price": 374.41, "utc_time": 1775828540000}, {"instrument": "MSFT", "mid_signal": -4856, "gamma_signal": 371, "vega_signal": 8599, "option_type": "P", "stock_price": 374.48, "utc_time": 1775828540000}, {"instrument": "MSFT", "mid_signal": -504319, "gamma_signal": -97864, "vega_signal": -266232, "option_type": "C", "stock_price": 374.32, "utc_time": 1775828545000}, {"instrument": "MSFT", "mid_signal": -96063, "gamma_signal": 32504, "vega_signal": 15037, "option_type": "P", "stock_price": 374.32, "utc_time": 1775828545000}, {"instrument": "MSFT", "mid_signal": -1987660, "gamma_signal": -257843, "vega_signal": -1468474, "option_type": "C", "stock_price": 373.88, "utc_time": 1775828550000}, {"instrument": "MSFT", "mid_signal": -522742, "gamma_signal": 78091, "vega_signal": 280482, "option_type": "P", "stock_price": 373.88, "utc_time": 1775828550000}, {"instrument": "MSFT", "mid_signal": -1341767, "gamma_signal": -98534, "vega_signal": -1056505, "option_type": "C", "stock_price": 373.6, "utc_time": 1775828555000}, {"instrument": "MSFT", "mid_signal": -352359, "gamma_signal": 8709, "vega_signal": 1329, "option_type": "P", "stock_price": 373.6, "utc_time": 1775828555000}, {"instrument": "MSFT", "mid_signal": 532567, "gamma_signal": 129309, "vega_signal": -508630, "option_type": "C", "stock_price": 373.73, "utc_time": 1775828560000}, {"instrument": "MSFT", "mid_signal": 377772, "gamma_signal": -65141, "vega_signal": -126685, "option_type": "P", "stock_price": 373.73, "utc_time": 1775828560000}, {"instrument": "MSFT", "mid_signal": -165424, "gamma_signal": -67085, "vega_signal": 61888, "option_type": "C", "stock_price": 373.8, "utc_time": 1775828565000}, {"instrument": "MSFT", "mid_signal": -937928, "gamma_signal": 111613, "vega_signal": -668869, "option_type": "P", "stock_price": 373.8, "utc_time": 1775828565000}, {"instrument": "MSFT", "mid_signal": -787474, "gamma_signal": -38481, "vega_signal": 47477, "option_type": "C", "stock_price": 373.8, "utc_time": 1775828570000}, {"instrument": "MSFT", "mid_signal": 8558, "gamma_signal": -6237, "vega_signal": 16822, "option_type": "P", "stock_price": 373.8, "utc_time": 1775828570000}, {"instrument": "MSFT", "mid_signal": -533858, "gamma_signal": -55047, "vega_signal": -279312, "option_type": "C", "stock_price": 373.61, "utc_time": 1775828575000}, {"instrument": "MSFT", "mid_signal": 45679, "gamma_signal": -4247, "vega_signal": 36177, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828575000}, {"instrument": "MSFT", "mid_signal": 703263, "gamma_signal": 98057, "vega_signal": 351273, "option_type": "C", "stock_price": 373.6, "utc_time": 1775828580000}, {"instrument": "MSFT", "mid_signal": 180137, "gamma_signal": -43542, "vega_signal": -433, "option_type": "P", "stock_price": 373.6, "utc_time": 1775828580000}, {"instrument": "MSFT", "mid_signal": -19656, "gamma_signal": 19310, "vega_signal": 49616, "option_type": "C", "stock_price": 373.6, "utc_time": 1775828585000}, {"instrument": "MSFT", "mid_signal": -150035, "gamma_signal": 42325, "vega_signal": 20499, "option_type": "P", "stock_price": 373.6, "utc_time": 1775828585000}, {"instrument": "MSFT", "mid_signal": -1376525, "gamma_signal": -74569, "vega_signal": -2053736, "option_type": "C", "stock_price": 373.4, "utc_time": 1775828590000}, {"instrument": "MSFT", "mid_signal": 87555, "gamma_signal": -29627, "vega_signal": -41981, "option_type": "P", "stock_price": 373.4, "utc_time": 1775828590000}, {"instrument": "MSFT", "mid_signal": -463624, "gamma_signal": -70871, "vega_signal": -417843, "option_type": "C", "stock_price": 373.3, "utc_time": 1775828595000}, {"instrument": "MSFT", "mid_signal": -722104, "gamma_signal": 161904, "vega_signal": 226138, "option_type": "P", "stock_price": 373.3, "utc_time": 1775828595000}, {"instrument": "MSFT", "mid_signal": 123333, "gamma_signal": 186892, "vega_signal": -1016789, "option_type": "C", "stock_price": 373.2, "utc_time": 1775828600000}, {"instrument": "MSFT", "mid_signal": 183825, "gamma_signal": -54201, "vega_signal": 23202, "option_type": "P", "stock_price": 373.3, "utc_time": 1775828600000}, {"instrument": "MSFT", "mid_signal": -233533, "gamma_signal": 61479, "vega_signal": -576007, "option_type": "C", "stock_price": 373.2, "utc_time": 1775828605000}, {"instrument": "MSFT", "mid_signal": 277911, "gamma_signal": -66875, "vega_signal": -7724, "option_type": "P", "stock_price": 373.2, "utc_time": 1775828605000}, {"instrument": "MSFT", "mid_signal": 271359, "gamma_signal": 5824, "vega_signal": 1021334, "option_type": "C", "stock_price": 373.25, "utc_time": 1775828610000}, {"instrument": "MSFT", "mid_signal": -80649, "gamma_signal": 8508, "vega_signal": 46381, "option_type": "P", "stock_price": 373.25, "utc_time": 1775828610000}, {"instrument": "MSFT", "mid_signal": -1156203, "gamma_signal": 215469, "vega_signal": -1205179, "option_type": "C", "stock_price": 373.07, "utc_time": 1775828615000}, {"instrument": "MSFT", "mid_signal": -31201, "gamma_signal": -112965, "vega_signal": 526761, "option_type": "P", "stock_price": 373.07, "utc_time": 1775828615000}, {"instrument": "MSFT", "mid_signal": 245329, "gamma_signal": 58775, "vega_signal": 23010, "option_type": "C", "stock_price": 373.21, "utc_time": 1775828620000}, {"instrument": "MSFT", "mid_signal": 309547, "gamma_signal": -61627, "vega_signal": -36237, "option_type": "P", "stock_price": 373.21, "utc_time": 1775828620000}, {"instrument": "MSFT", "mid_signal": 1926690, "gamma_signal": 136406, "vega_signal": 2301805, "option_type": "C", "stock_price": 373.22, "utc_time": 1775828625000}, {"instrument": "MSFT", "mid_signal": -2028217, "gamma_signal": 733257, "vega_signal": 341073, "option_type": "P", "stock_price": 373.19, "utc_time": 1775828625000}, {"instrument": "MSFT", "mid_signal": 2004557, "gamma_signal": 427185, "vega_signal": 1423249, "option_type": "C", "stock_price": 373.17, "utc_time": 1775828630000}, {"instrument": "MSFT", "mid_signal": -327186, "gamma_signal": 64800, "vega_signal": 56633, "option_type": "P", "stock_price": 373.17, "utc_time": 1775828630000}, {"instrument": "MSFT", "mid_signal": -187633, "gamma_signal": -9398, "vega_signal": -72982, "option_type": "C", "stock_price": 373.01, "utc_time": 1775828635000}, {"instrument": "MSFT", "mid_signal": -645906, "gamma_signal": 149752, "vega_signal": 36676, "option_type": "P", "stock_price": 373.01, "utc_time": 1775828635000}, {"instrument": "MSFT", "mid_signal": 171475, "gamma_signal": 50683, "vega_signal": 298188, "option_type": "C", "stock_price": 373.23, "utc_time": 1775828640000}, {"instrument": "MSFT", "mid_signal": 94800, "gamma_signal": -13960, "vega_signal": -68399, "option_type": "P", "stock_price": 373.23, "utc_time": 1775828640000}, {"instrument": "MSFT", "mid_signal": 328523, "gamma_signal": 70226, "vega_signal": 213032, "option_type": "C", "stock_price": 373.23, "utc_time": 1775828645000}, {"instrument": "MSFT", "mid_signal": 839732, "gamma_signal": -154583, "vega_signal": -238435, "option_type": "P", "stock_price": 373.23, "utc_time": 1775828645000}, {"instrument": "MSFT", "mid_signal": 407196, "gamma_signal": 139775, "vega_signal": -14980, "option_type": "C", "stock_price": 373.415, "utc_time": 1775828650000}, {"instrument": "MSFT", "mid_signal": -315418, "gamma_signal": 117155, "vega_signal": 31060, "option_type": "P", "stock_price": 373.45, "utc_time": 1775828650000}, {"instrument": "MSFT", "mid_signal": 71977, "gamma_signal": 1982, "vega_signal": 96492, "option_type": "C", "stock_price": 373.42, "utc_time": 1775828655000}, {"instrument": "MSFT", "mid_signal": 25789, "gamma_signal": -2613, "vega_signal": -10450, "option_type": "P", "stock_price": 373.42, "utc_time": 1775828655000}, {"instrument": "MSFT", "mid_signal": -736432, "gamma_signal": -96210, "vega_signal": -673131, "option_type": "C", "stock_price": 373.41, "utc_time": 1775828660000}, {"instrument": "MSFT", "mid_signal": -50322, "gamma_signal": 11521, "vega_signal": 5036, "option_type": "P", "stock_price": 373.41, "utc_time": 1775828660000}, {"instrument": "MSFT", "mid_signal": 424825, "gamma_signal": 56546, "vega_signal": 680775, "option_type": "C", "stock_price": 373.35, "utc_time": 1775828665000}, {"instrument": "MSFT", "mid_signal": 14681, "gamma_signal": -5117, "vega_signal": -2382, "option_type": "P", "stock_price": 373.35, "utc_time": 1775828665000}, {"instrument": "MSFT", "mid_signal": 146248, "gamma_signal": 33328, "vega_signal": 132716, "option_type": "C", "stock_price": 373.42, "utc_time": 1775828670000}, {"instrument": "MSFT", "mid_signal": 55708, "gamma_signal": -1427, "vega_signal": 13361, "option_type": "P", "stock_price": 373.42, "utc_time": 1775828670000}, {"instrument": "MSFT", "mid_signal": 503994, "gamma_signal": 40668, "vega_signal": 242019, "option_type": "C", "stock_price": 373.68, "utc_time": 1775828675000}, {"instrument": "MSFT", "mid_signal": 823483, "gamma_signal": -177423, "vega_signal": 187489, "option_type": "P", "stock_price": 373.68, "utc_time": 1775828675000}, {"instrument": "MSFT", "mid_signal": -435905, "gamma_signal": -28706, "vega_signal": -304551, "option_type": "C", "stock_price": 373.67, "utc_time": 1775828680000}, {"instrument": "MSFT", "mid_signal": 54757, "gamma_signal": -8324, "vega_signal": -40299, "option_type": "P", "stock_price": 373.67, "utc_time": 1775828680000}, {"instrument": "MSFT", "mid_signal": -25092, "gamma_signal": -3508, "vega_signal": -55296, "option_type": "C", "stock_price": 373.8, "utc_time": 1775828685000}, {"instrument": "MSFT", "mid_signal": 73350, "gamma_signal": -6027, "vega_signal": -24484, "option_type": "P", "stock_price": 373.8, "utc_time": 1775828685000}, {"instrument": "MSFT", "mid_signal": 804192, "gamma_signal": -22660, "vega_signal": 464169, "option_type": "C", "stock_price": 373.71, "utc_time": 1775828690000}, {"instrument": "MSFT", "mid_signal": 62620, "gamma_signal": -3048, "vega_signal": -43757, "option_type": "P", "stock_price": 373.71, "utc_time": 1775828690000}, {"instrument": "MSFT", "mid_signal": 244110, "gamma_signal": 22957, "vega_signal": 11225, "option_type": "C", "stock_price": 373.98, "utc_time": 1775828695000}, {"instrument": "MSFT", "mid_signal": 50411, "gamma_signal": -7677, "vega_signal": -9589, "option_type": "P", "stock_price": 373.86, "utc_time": 1775828695000}, {"instrument": "MSFT", "mid_signal": -113062, "gamma_signal": 6876, "vega_signal": -350880, "option_type": "C", "stock_price": 374, "utc_time": 1775828700000}, {"instrument": "MSFT", "mid_signal": 273671, "gamma_signal": -26613, "vega_signal": -74226, "option_type": "P", "stock_price": 373.99, "utc_time": 1775828700000}, {"instrument": "MSFT", "mid_signal": 92159, "gamma_signal": 31397, "vega_signal": 59660, "option_type": "C", "stock_price": 374.01, "utc_time": 1775828705000}, {"instrument": "MSFT", "mid_signal": -1687, "gamma_signal": 12594, "vega_signal": -41579, "option_type": "P", "stock_price": 374.01, "utc_time": 1775828705000}, {"instrument": "MSFT", "mid_signal": -38578, "gamma_signal": 22958, "vega_signal": 77836, "option_type": "C", "stock_price": 374.01, "utc_time": 1775828710000}, {"instrument": "MSFT", "mid_signal": 15630, "gamma_signal": -3862, "vega_signal": -157, "option_type": "P", "stock_price": 374.13, "utc_time": 1775828710000}, {"instrument": "MSFT", "mid_signal": 20097, "gamma_signal": 9854, "vega_signal": -149870, "option_type": "C", "stock_price": 374.07, "utc_time": 1775828715000}, {"instrument": "MSFT", "mid_signal": 95034, "gamma_signal": -6538, "vega_signal": -38586, "option_type": "P", "stock_price": 374.06, "utc_time": 1775828715000}, {"instrument": "MSFT", "mid_signal": 3960820, "gamma_signal": 1273783, "vega_signal": 391531, "option_type": "C", "stock_price": 374.09, "utc_time": 1775828720000}, {"instrument": "MSFT", "mid_signal": -85348, "gamma_signal": 41280, "vega_signal": -11844, "option_type": "P", "stock_price": 374.11, "utc_time": 1775828720000}, {"instrument": "MSFT", "mid_signal": 904770, "gamma_signal": 181955, "vega_signal": 47459, "option_type": "C", "stock_price": 374.04, "utc_time": 1775828725000}, {"instrument": "MSFT", "mid_signal": 408494, "gamma_signal": -54989, "vega_signal": -179242, "option_type": "P", "stock_price": 374.04, "utc_time": 1775828725000}, {"instrument": "MSFT", "mid_signal": -127877, "gamma_signal": -4554, "vega_signal": -53105, "option_type": "C", "stock_price": 374.17, "utc_time": 1775828730000}, {"instrument": "MSFT", "mid_signal": 118552, "gamma_signal": -15551, "vega_signal": -11753, "option_type": "P", "stock_price": 374.17, "utc_time": 1775828730000}, {"instrument": "MSFT", "mid_signal": -132660, "gamma_signal": -8990, "vega_signal": 274886, "option_type": "C", "stock_price": 374.05, "utc_time": 1775828735000}, {"instrument": "MSFT", "mid_signal": 1955782, "gamma_signal": -75199, "vega_signal": -1210295, "option_type": "P", "stock_price": 374.07, "utc_time": 1775828735000}, {"instrument": "MSFT", "mid_signal": -137346, "gamma_signal": 103352, "vega_signal": -245731, "option_type": "C", "stock_price": 373.95, "utc_time": 1775828740000}, {"instrument": "MSFT", "mid_signal": -62916, "gamma_signal": 99, "vega_signal": 136922, "option_type": "P", "stock_price": 373.87, "utc_time": 1775828740000}, {"instrument": "MSFT", "mid_signal": -568038, "gamma_signal": -178411, "vega_signal": -86261, "option_type": "C", "stock_price": 373.97, "utc_time": 1775828745000}, {"instrument": "MSFT", "mid_signal": 17798, "gamma_signal": 1197, "vega_signal": -6291, "option_type": "P", "stock_price": 373.97, "utc_time": 1775828745000}, {"instrument": "MSFT", "mid_signal": 614251, "gamma_signal": -71614, "vega_signal": 2559260, "option_type": "C", "stock_price": 374.02, "utc_time": 1775828750000}, {"instrument": "MSFT", "mid_signal": -19094, "gamma_signal": 2034, "vega_signal": -3058, "option_type": "P", "stock_price": 374.02, "utc_time": 1775828750000}, {"instrument": "MSFT", "mid_signal": 302112, "gamma_signal": -200831, "vega_signal": 1105560, "option_type": "C", "stock_price": 373.965, "utc_time": 1775828755000}, {"instrument": "MSFT", "mid_signal": -177654, "gamma_signal": 24482, "vega_signal": 64507, "option_type": "P", "stock_price": 373.96, "utc_time": 1775828755000}, {"instrument": "MSFT", "mid_signal": -919934, "gamma_signal": -333811, "vega_signal": 1304837, "option_type": "C", "stock_price": 373.68, "utc_time": 1775828760000}, {"instrument": "MSFT", "mid_signal": -612966, "gamma_signal": 137120, "vega_signal": 214686, "option_type": "P", "stock_price": 373.68, "utc_time": 1775828760000}, {"instrument": "MSFT", "mid_signal": -267850, "gamma_signal": -19027, "vega_signal": -260353, "option_type": "C", "stock_price": 373.65, "utc_time": 1775828765000}, {"instrument": "MSFT", "mid_signal": -2563, "gamma_signal": 2161, "vega_signal": -7445, "option_type": "P", "stock_price": 373.65, "utc_time": 1775828765000}, {"instrument": "MSFT", "mid_signal": 576, "gamma_signal": -14443, "vega_signal": -12578, "option_type": "C", "stock_price": 373.59, "utc_time": 1775828770000}, {"instrument": "MSFT", "mid_signal": -55811, "gamma_signal": 2400, "vega_signal": 23842, "option_type": "P", "stock_price": 373.59, "utc_time": 1775828770000}, {"instrument": "MSFT", "mid_signal": -196743, "gamma_signal": 1461, "vega_signal": -329740, "option_type": "C", "stock_price": 373.4, "utc_time": 1775828775000}, {"instrument": "MSFT", "mid_signal": -114887, "gamma_signal": -1686, "vega_signal": 177336, "option_type": "P", "stock_price": 373.4, "utc_time": 1775828775000}, {"instrument": "MSFT", "mid_signal": 810686, "gamma_signal": 65115, "vega_signal": 692122, "option_type": "C", "stock_price": 373.4, "utc_time": 1775828780000}, {"instrument": "MSFT", "mid_signal": -624744, "gamma_signal": 133502, "vega_signal": -30068, "option_type": "P", "stock_price": 373.4, "utc_time": 1775828780000}, {"instrument": "MSFT", "mid_signal": -164974, "gamma_signal": 60701, "vega_signal": -597644, "option_type": "C", "stock_price": 373.48, "utc_time": 1775828785000}, {"instrument": "MSFT", "mid_signal": -374362, "gamma_signal": 54789, "vega_signal": 133048, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828785000}, {"instrument": "MSFT", "mid_signal": -38608, "gamma_signal": -5596, "vega_signal": 25006, "option_type": "C", "stock_price": 373.59, "utc_time": 1775828790000}, {"instrument": "MSFT", "mid_signal": 99848, "gamma_signal": -6888, "vega_signal": -13212, "option_type": "P", "stock_price": 373.59, "utc_time": 1775828790000}, {"instrument": "MSFT", "mid_signal": 91653, "gamma_signal": -4571, "vega_signal": 61106, "option_type": "C", "stock_price": 373.58, "utc_time": 1775828795000}, {"instrument": "MSFT", "mid_signal": -64424, "gamma_signal": 21182, "vega_signal": -25052, "option_type": "P", "stock_price": 373.58, "utc_time": 1775828795000}, {"instrument": "MSFT", "mid_signal": -168904, "gamma_signal": -43351, "vega_signal": -123965, "option_type": "C", "stock_price": 373.61, "utc_time": 1775828800000}, {"instrument": "MSFT", "mid_signal": -321870, "gamma_signal": 98349, "vega_signal": 40552, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828800000}, {"instrument": "MSFT", "mid_signal": 63092, "gamma_signal": 9982, "vega_signal": 134998, "option_type": "C", "stock_price": 373.65, "utc_time": 1775828805000}, {"instrument": "MSFT", "mid_signal": -228274, "gamma_signal": 14945, "vega_signal": -7631, "option_type": "P", "stock_price": 373.65, "utc_time": 1775828805000}, {"instrument": "MSFT", "mid_signal": 163423, "gamma_signal": 27608, "vega_signal": 83769, "option_type": "C", "stock_price": 373.66, "utc_time": 1775828810000}, {"instrument": "MSFT", "mid_signal": -400145, "gamma_signal": 3531, "vega_signal": 21920, "option_type": "P", "stock_price": 373.66, "utc_time": 1775828810000}, {"instrument": "MSFT", "mid_signal": -248234, "gamma_signal": -41614, "vega_signal": -178264, "option_type": "C", "stock_price": 373.56, "utc_time": 1775828815000}, {"instrument": "MSFT", "mid_signal": -30198, "gamma_signal": 8812, "vega_signal": -2057, "option_type": "P", "stock_price": 373.66, "utc_time": 1775828815000}, {"instrument": "MSFT", "mid_signal": -313180, "gamma_signal": -58860, "vega_signal": -66784, "option_type": "C", "stock_price": 373.46, "utc_time": 1775828820000}, {"instrument": "MSFT", "mid_signal": -15929, "gamma_signal": -8383, "vega_signal": 69023, "option_type": "P", "stock_price": 373.48, "utc_time": 1775828820000}, {"instrument": "MSFT", "mid_signal": -330672, "gamma_signal": -165742, "vega_signal": 1867958, "option_type": "C", "stock_price": 373.09, "utc_time": 1775828825000}, {"instrument": "MSFT", "mid_signal": -2721928, "gamma_signal": 321544, "vega_signal": 1131127, "option_type": "P", "stock_price": 373.09, "utc_time": 1775828825000}, {"instrument": "MSFT", "mid_signal": 106648, "gamma_signal": 26453, "vega_signal": -83406, "option_type": "C", "stock_price": 373.12, "utc_time": 1775828830000}, {"instrument": "MSFT", "mid_signal": -249752, "gamma_signal": 79786, "vega_signal": 61264, "option_type": "P", "stock_price": 373.12, "utc_time": 1775828830000}, {"instrument": "MSFT", "mid_signal": -121840, "gamma_signal": 10599, "vega_signal": 84828, "option_type": "C", "stock_price": 373.17, "utc_time": 1775828835000}, {"instrument": "MSFT", "mid_signal": -1579099, "gamma_signal": 184945, "vega_signal": 986414, "option_type": "P", "stock_price": 373.17, "utc_time": 1775828835000}, {"instrument": "MSFT", "mid_signal": 22878, "gamma_signal": -23851, "vega_signal": 81438, "option_type": "C", "stock_price": 373.17, "utc_time": 1775828840000}, {"instrument": "MSFT", "mid_signal": -974751, "gamma_signal": 139251, "vega_signal": 102243, "option_type": "P", "stock_price": 373.2, "utc_time": 1775828840000}, {"instrument": "MSFT", "mid_signal": 286581, "gamma_signal": 29038, "vega_signal": 204395, "option_type": "C", "stock_price": 373.16, "utc_time": 1775828845000}, {"instrument": "MSFT", "mid_signal": -264742, "gamma_signal": 55411, "vega_signal": -12109, "option_type": "P", "stock_price": 373.16, "utc_time": 1775828845000}, {"instrument": "MSFT", "mid_signal": 285457, "gamma_signal": -54675, "vega_signal": 87753, "option_type": "C", "stock_price": 373.02, "utc_time": 1775828850000}, {"instrument": "MSFT", "mid_signal": 62716, "gamma_signal": -6628, "vega_signal": 30052, "option_type": "P", "stock_price": 373.02, "utc_time": 1775828850000}, {"instrument": "MSFT", "mid_signal": 117971, "gamma_signal": 20175, "vega_signal": 58761, "option_type": "C", "stock_price": 373, "utc_time": 1775828855000}, {"instrument": "MSFT", "mid_signal": -684990, "gamma_signal": 149114, "vega_signal": 71891, "option_type": "P", "stock_price": 373, "utc_time": 1775828855000}, {"instrument": "MSFT", "mid_signal": -768764, "gamma_signal": -187408, "vega_signal": -507689, "option_type": "C", "stock_price": 373.08, "utc_time": 1775828860000}, {"instrument": "MSFT", "mid_signal": 457415, "gamma_signal": -150022, "vega_signal": 82750, "option_type": "P", "stock_price": 373.08, "utc_time": 1775828860000}, {"instrument": "MSFT", "mid_signal": 78264, "gamma_signal": -5844, "vega_signal": 613237, "option_type": "C", "stock_price": 373.11, "utc_time": 1775828865000}, {"instrument": "MSFT", "mid_signal": 362832, "gamma_signal": -40033, "vega_signal": -359191, "option_type": "P", "stock_price": 373.11, "utc_time": 1775828865000}, {"instrument": "MSFT", "mid_signal": -154689, "gamma_signal": -98826, "vega_signal": 85813, "option_type": "C", "stock_price": 373.31, "utc_time": 1775828870000}, {"instrument": "MSFT", "mid_signal": 204115, "gamma_signal": -23288, "vega_signal": -116604, "option_type": "P", "stock_price": 373.31, "utc_time": 1775828870000}, {"instrument": "MSFT", "mid_signal": 24686, "gamma_signal": -11315, "vega_signal": 156757, "option_type": "C", "stock_price": 373.41, "utc_time": 1775828875000}, {"instrument": "MSFT", "mid_signal": 83024, "gamma_signal": -1110, "vega_signal": -47813, "option_type": "P", "stock_price": 373.39, "utc_time": 1775828875000}, {"instrument": "MSFT", "mid_signal": 145311, "gamma_signal": 17567, "vega_signal": 165959, "option_type": "C", "stock_price": 373.49, "utc_time": 1775828880000}, {"instrument": "MSFT", "mid_signal": 43997, "gamma_signal": -2943, "vega_signal": -45427, "option_type": "P", "stock_price": 373.49, "utc_time": 1775828880000}, {"instrument": "MSFT", "mid_signal": 560628, "gamma_signal": 109652, "vega_signal": 311357, "option_type": "C", "stock_price": 373.57, "utc_time": 1775828885000}, {"instrument": "MSFT", "mid_signal": 60051, "gamma_signal": -11267, "vega_signal": 29562, "option_type": "P", "stock_price": 373.6, "utc_time": 1775828885000}, {"instrument": "MSFT", "mid_signal": -1313358, "gamma_signal": -106301, "vega_signal": -912256, "option_type": "C", "stock_price": 373.35, "utc_time": 1775828890000}, {"instrument": "MSFT", "mid_signal": 31906, "gamma_signal": -5931, "vega_signal": 34553, "option_type": "P", "stock_price": 373.34, "utc_time": 1775828890000}, {"instrument": "MSFT", "mid_signal": 157895, "gamma_signal": -2041, "vega_signal": 322020, "option_type": "C", "stock_price": 373.28, "utc_time": 1775828895000}, {"instrument": "MSFT", "mid_signal": -1759237, "gamma_signal": 36131, "vega_signal": 13863, "option_type": "P", "stock_price": 373.28, "utc_time": 1775828895000}, {"instrument": "MSFT", "mid_signal": 3100758, "gamma_signal": 1078900, "vega_signal": 446047, "option_type": "C", "stock_price": 373.24, "utc_time": 1775828900000}, {"instrument": "MSFT", "mid_signal": -285748, "gamma_signal": 27917, "vega_signal": 211884, "option_type": "P", "stock_price": 373.24, "utc_time": 1775828900000}, {"instrument": "MSFT", "mid_signal": -4694110, "gamma_signal": -1442903, "vega_signal": 450413, "option_type": "C", "stock_price": 373.15, "utc_time": 1775828905000}, {"instrument": "MSFT", "mid_signal": -310654, "gamma_signal": 42804, "vega_signal": 129462, "option_type": "P", "stock_price": 373.15, "utc_time": 1775828905000}, {"instrument": "MSFT", "mid_signal": -694260, "gamma_signal": -186297, "vega_signal": 226055, "option_type": "C", "stock_price": 373.2, "utc_time": 1775828910000}, {"instrument": "MSFT", "mid_signal": -17094, "gamma_signal": 5081, "vega_signal": 2244, "option_type": "P", "stock_price": 373.2, "utc_time": 1775828910000}, {"instrument": "MSFT", "mid_signal": 829842, "gamma_signal": 221918, "vega_signal": 283662, "option_type": "C", "stock_price": 373.14, "utc_time": 1775828915000}, {"instrument": "MSFT", "mid_signal": -29826, "gamma_signal": 978, "vega_signal": 20688, "option_type": "P", "stock_price": 373.14, "utc_time": 1775828915000}, {"instrument": "MSFT", "mid_signal": -150669, "gamma_signal": -21583, "vega_signal": -74717, "option_type": "C", "stock_price": 373.12, "utc_time": 1775828920000}, {"instrument": "MSFT", "mid_signal": 260, "gamma_signal": -4937, "vega_signal": 32601, "option_type": "P", "stock_price": 373.15, "utc_time": 1775828920000}, {"instrument": "MSFT", "mid_signal": -473496, "gamma_signal": -46862, "vega_signal": -405678, "option_type": "C", "stock_price": 373.11, "utc_time": 1775828925000}, {"instrument": "MSFT", "mid_signal": 1740, "gamma_signal": -1071, "vega_signal": -19164, "option_type": "P", "stock_price": 373.14, "utc_time": 1775828925000}, {"instrument": "MSFT", "mid_signal": -293042, "gamma_signal": -52891, "vega_signal": 167319, "option_type": "C", "stock_price": 373.1, "utc_time": 1775828930000}, {"instrument": "MSFT", "mid_signal": 3090391, "gamma_signal": -662649, "vega_signal": -314189, "option_type": "P", "stock_price": 373.1, "utc_time": 1775828930000}, {"instrument": "MSFT", "mid_signal": 23406, "gamma_signal": 9954, "vega_signal": 212488, "option_type": "C", "stock_price": 373.15, "utc_time": 1775828935000}, {"instrument": "MSFT", "mid_signal": 199379, "gamma_signal": -7909, "vega_signal": -195185, "option_type": "P", "stock_price": 373.15, "utc_time": 1775828935000}, {"instrument": "MSFT", "mid_signal": -429888, "gamma_signal": -72742, "vega_signal": 40287, "option_type": "C", "stock_price": 373, "utc_time": 1775828940000}, {"instrument": "MSFT", "mid_signal": 3589, "gamma_signal": 1483, "vega_signal": -32397, "option_type": "P", "stock_price": 373, "utc_time": 1775828940000}, {"instrument": "MSFT", "mid_signal": -711829, "gamma_signal": -61332, "vega_signal": 140868, "option_type": "C", "stock_price": 373.07, "utc_time": 1775828945000}, {"instrument": "MSFT", "mid_signal": -378443, "gamma_signal": 63044, "vega_signal": 20002, "option_type": "P", "stock_price": 373.07, "utc_time": 1775828945000}, {"instrument": "MSFT", "mid_signal": -185254, "gamma_signal": -41447, "vega_signal": 186903, "option_type": "C", "stock_price": 373.05, "utc_time": 1775828950000}, {"instrument": "MSFT", "mid_signal": -193227, "gamma_signal": 29899, "vega_signal": 104261, "option_type": "P", "stock_price": 373.1, "utc_time": 1775828950000}, {"instrument": "MSFT", "mid_signal": -1696552, "gamma_signal": -235645, "vega_signal": -89560, "option_type": "C", "stock_price": 373, "utc_time": 1775828955000}, {"instrument": "MSFT", "mid_signal": 999, "gamma_signal": -9748, "vega_signal": 81568, "option_type": "P", "stock_price": 373, "utc_time": 1775828955000}, {"instrument": "MSFT", "mid_signal": -178890, "gamma_signal": -25243, "vega_signal": -23454, "option_type": "C", "stock_price": 373.05, "utc_time": 1775828960000}, {"instrument": "MSFT", "mid_signal": -279278, "gamma_signal": 36012, "vega_signal": 164031, "option_type": "P", "stock_price": 373.05, "utc_time": 1775828960000}, {"instrument": "MSFT", "mid_signal": -161597, "gamma_signal": -5413, "vega_signal": -425424, "option_type": "C", "stock_price": 373.11, "utc_time": 1775828965000}, {"instrument": "MSFT", "mid_signal": 33700, "gamma_signal": -9079, "vega_signal": -21117, "option_type": "P", "stock_price": 373.11, "utc_time": 1775828965000}, {"instrument": "MSFT", "mid_signal": -2403632, "gamma_signal": -282617, "vega_signal": -1687985, "option_type": "C", "stock_price": 372.98, "utc_time": 1775828970000}, {"instrument": "MSFT", "mid_signal": -354807, "gamma_signal": 69713, "vega_signal": 80946, "option_type": "P", "stock_price": 373.02, "utc_time": 1775828970000}, {"instrument": "MSFT", "mid_signal": -563615, "gamma_signal": -97159, "vega_signal": -545651, "option_type": "C", "stock_price": 372.97, "utc_time": 1775828975000}, {"instrument": "MSFT", "mid_signal": -475185, "gamma_signal": 64390, "vega_signal": 145339, "option_type": "P", "stock_price": 373.03, "utc_time": 1775828975000}, {"instrument": "MSFT", "mid_signal": -2221923, "gamma_signal": -198974, "vega_signal": -1330488, "option_type": "C", "stock_price": 372.67, "utc_time": 1775828980000}, {"instrument": "MSFT", "mid_signal": -740516, "gamma_signal": 74107, "vega_signal": 121016, "option_type": "P", "stock_price": 372.67, "utc_time": 1775828980000}, {"instrument": "MSFT", "mid_signal": -455167, "gamma_signal": -63882, "vega_signal": -360200, "option_type": "C", "stock_price": 372.65, "utc_time": 1775828985000}, {"instrument": "MSFT", "mid_signal": -1877258, "gamma_signal": 377886, "vega_signal": 130551, "option_type": "P", "stock_price": 372.65, "utc_time": 1775828985000}, {"instrument": "MSFT", "mid_signal": -255016, "gamma_signal": -20748, "vega_signal": -121590, "option_type": "C", "stock_price": 372.59, "utc_time": 1775828990000}, {"instrument": "MSFT", "mid_signal": -2166262, "gamma_signal": 411153, "vega_signal": 445148, "option_type": "P", "stock_price": 372.59, "utc_time": 1775828990000}, {"instrument": "MSFT", "mid_signal": 556541, "gamma_signal": 182011, "vega_signal": -13725, "option_type": "C", "stock_price": 372.64, "utc_time": 1775828995000}, {"instrument": "MSFT", "mid_signal": 38244, "gamma_signal": -27644, "vega_signal": 262210, "option_type": "P", "stock_price": 372.64, "utc_time": 1775828995000}, {"instrument": "MSFT", "mid_signal": 1250142, "gamma_signal": -33335, "vega_signal": 2204555, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829000000}, {"instrument": "MSFT", "mid_signal": -498523, "gamma_signal": 112180, "vega_signal": 53926, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829000000}, {"instrument": "MSFT", "mid_signal": -169864, "gamma_signal": 71664, "vega_signal": -976118, "option_type": "C", "stock_price": 372.4, "utc_time": 1775829005000}, {"instrument": "MSFT", "mid_signal": -1987278, "gamma_signal": 293834, "vega_signal": 1909492, "option_type": "P", "stock_price": 372.4, "utc_time": 1775829005000}, {"instrument": "MSFT", "mid_signal": -120412, "gamma_signal": -53623, "vega_signal": 236441, "option_type": "C", "stock_price": 372.48, "utc_time": 1775829010000}, {"instrument": "MSFT", "mid_signal": -306617, "gamma_signal": 75723, "vega_signal": 38076, "option_type": "P", "stock_price": 372.48, "utc_time": 1775829010000}, {"instrument": "MSFT", "mid_signal": -163161, "gamma_signal": -23860, "vega_signal": -263146, "option_type": "C", "stock_price": 372.48, "utc_time": 1775829015000}, {"instrument": "MSFT", "mid_signal": -67875, "gamma_signal": 19955, "vega_signal": -48815, "option_type": "P", "stock_price": 372.48, "utc_time": 1775829015000}, {"instrument": "MSFT", "mid_signal": -294621, "gamma_signal": -43725, "vega_signal": 366826, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829020000}, {"instrument": "MSFT", "mid_signal": 211416, "gamma_signal": -75831, "vega_signal": 162826, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829020000}, {"instrument": "MSFT", "mid_signal": 268259, "gamma_signal": 24160, "vega_signal": 882180, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829025000}, {"instrument": "MSFT", "mid_signal": -315758, "gamma_signal": 85538, "vega_signal": 20737, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829025000}, {"instrument": "MSFT", "mid_signal": -1104341, "gamma_signal": -114892, "vega_signal": -1002318, "option_type": "C", "stock_price": 372.49, "utc_time": 1775829030000}, {"instrument": "MSFT", "mid_signal": 102596, "gamma_signal": -28337, "vega_signal": -47408, "option_type": "P", "stock_price": 372.49, "utc_time": 1775829030000}, {"instrument": "MSFT", "mid_signal": -8455833, "gamma_signal": -575543, "vega_signal": -4366450, "option_type": "C", "stock_price": 372.2, "utc_time": 1775829035000}, {"instrument": "MSFT", "mid_signal": 747571, "gamma_signal": -269106, "vega_signal": 643946, "option_type": "P", "stock_price": 372.2, "utc_time": 1775829035000}, {"instrument": "MSFT", "mid_signal": -155119, "gamma_signal": -1054, "vega_signal": -223296, "option_type": "C", "stock_price": 372.18, "utc_time": 1775829040000}, {"instrument": "MSFT", "mid_signal": 90950, "gamma_signal": 9828, "vega_signal": -10198, "option_type": "P", "stock_price": 372.18, "utc_time": 1775829040000}, {"instrument": "MSFT", "mid_signal": -817212, "gamma_signal": -67676, "vega_signal": -752722, "option_type": "C", "stock_price": 371.93, "utc_time": 1775829045000}, {"instrument": "MSFT", "mid_signal": -684139, "gamma_signal": 90937, "vega_signal": 290545, "option_type": "P", "stock_price": 371.93, "utc_time": 1775829045000}, {"instrument": "MSFT", "mid_signal": -122864, "gamma_signal": -34726, "vega_signal": -921213, "option_type": "C", "stock_price": 371.76, "utc_time": 1775829050000}, {"instrument": "MSFT", "mid_signal": -1093594, "gamma_signal": 138732, "vega_signal": 505672, "option_type": "P", "stock_price": 371.76, "utc_time": 1775829050000}, {"instrument": "MSFT", "mid_signal": -1015015, "gamma_signal": -102150, "vega_signal": -838425, "option_type": "C", "stock_price": 371.65, "utc_time": 1775829055000}, {"instrument": "MSFT", "mid_signal": -464354, "gamma_signal": 69619, "vega_signal": 76504, "option_type": "P", "stock_price": 371.65, "utc_time": 1775829055000}, {"instrument": "MSFT", "mid_signal": -184530, "gamma_signal": -30279, "vega_signal": -272758, "option_type": "C", "stock_price": 371.46, "utc_time": 1775829060000}, {"instrument": "MSFT", "mid_signal": -734843, "gamma_signal": 75440, "vega_signal": 255423, "option_type": "P", "stock_price": 371.46, "utc_time": 1775829060000}, {"instrument": "MSFT", "mid_signal": 537507, "gamma_signal": 184275, "vega_signal": 659513, "option_type": "C", "stock_price": 371.29, "utc_time": 1775829065000}, {"instrument": "MSFT", "mid_signal": -493776, "gamma_signal": 33824, "vega_signal": 476776, "option_type": "P", "stock_price": 371.29, "utc_time": 1775829065000}, {"instrument": "MSFT", "mid_signal": -54917, "gamma_signal": -43729, "vega_signal": -143522, "option_type": "C", "stock_price": 371.45, "utc_time": 1775829070000}, {"instrument": "MSFT", "mid_signal": -1030279, "gamma_signal": 160478, "vega_signal": 146958, "option_type": "P", "stock_price": 371.45, "utc_time": 1775829070000}, {"instrument": "MSFT", "mid_signal": 449868, "gamma_signal": 52393, "vega_signal": 692476, "option_type": "C", "stock_price": 371.32, "utc_time": 1775829075000}, {"instrument": "MSFT", "mid_signal": -234291, "gamma_signal": -24930, "vega_signal": 123030, "option_type": "P", "stock_price": 371.32, "utc_time": 1775829075000}, {"instrument": "MSFT", "mid_signal": 269410, "gamma_signal": 67834, "vega_signal": -2218766, "option_type": "C", "stock_price": 371.23, "utc_time": 1775829080000}, {"instrument": "MSFT", "mid_signal": -27213, "gamma_signal": -11212, "vega_signal": 28688, "option_type": "P", "stock_price": 371.23, "utc_time": 1775829080000}, {"instrument": "MSFT", "mid_signal": -60065, "gamma_signal": 18868, "vega_signal": -172341, "option_type": "C", "stock_price": 371.3, "utc_time": 1775829085000}, {"instrument": "MSFT", "mid_signal": -246425, "gamma_signal": -9163, "vega_signal": 105297, "option_type": "P", "stock_price": 371.3, "utc_time": 1775829085000}, {"instrument": "MSFT", "mid_signal": -3568963, "gamma_signal": -804556, "vega_signal": 440154, "option_type": "C", "stock_price": 371.22, "utc_time": 1775829090000}, {"instrument": "MSFT", "mid_signal": 667352, "gamma_signal": -158551, "vega_signal": -21192, "option_type": "P", "stock_price": 371.22, "utc_time": 1775829090000}, {"instrument": "MSFT", "mid_signal": 1822022, "gamma_signal": 358072, "vega_signal": 135779, "option_type": "C", "stock_price": 371.25, "utc_time": 1775829095000}, {"instrument": "MSFT", "mid_signal": 2140397, "gamma_signal": -360815, "vega_signal": -190473, "option_type": "P", "stock_price": 371.25, "utc_time": 1775829095000}, {"instrument": "MSFT", "mid_signal": 322486, "gamma_signal": 31882, "vega_signal": 340454, "option_type": "C", "stock_price": 371.29, "utc_time": 1775829100000}, {"instrument": "MSFT", "mid_signal": -17515, "gamma_signal": -18754, "vega_signal": -76488, "option_type": "P", "stock_price": 371.29, "utc_time": 1775829100000}, {"instrument": "MSFT", "mid_signal": 420037, "gamma_signal": 19257, "vega_signal": 879533, "option_type": "C", "stock_price": 371.29, "utc_time": 1775829105000}, {"instrument": "MSFT", "mid_signal": -75936, "gamma_signal": -5955, "vega_signal": 12415, "option_type": "P", "stock_price": 371.29, "utc_time": 1775829105000}, {"instrument": "MSFT", "mid_signal": -259580, "gamma_signal": -15039, "vega_signal": -88344, "option_type": "C", "stock_price": 371.54, "utc_time": 1775829110000}, {"instrument": "MSFT", "mid_signal": 207677, "gamma_signal": 9128, "vega_signal": -99818, "option_type": "P", "stock_price": 371.54, "utc_time": 1775829110000}, {"instrument": "MSFT", "mid_signal": -54200, "gamma_signal": -15440, "vega_signal": -114768, "option_type": "C", "stock_price": 371.53, "utc_time": 1775829115000}, {"instrument": "MSFT", "mid_signal": 399369, "gamma_signal": -72100, "vega_signal": -103016, "option_type": "P", "stock_price": 371.53, "utc_time": 1775829115000}, {"instrument": "MSFT", "mid_signal": 782585, "gamma_signal": 17707, "vega_signal": 296266, "option_type": "C", "stock_price": 371.975, "utc_time": 1775829120000}, {"instrument": "MSFT", "mid_signal": -3422926, "gamma_signal": -80150, "vega_signal": 6630307, "option_type": "P", "stock_price": 372, "utc_time": 1775829120000}, {"instrument": "MSFT", "mid_signal": -32830, "gamma_signal": 11433, "vega_signal": 114233, "option_type": "C", "stock_price": 372.12, "utc_time": 1775829125000}, {"instrument": "MSFT", "mid_signal": 993530, "gamma_signal": -136046, "vega_signal": -70949, "option_type": "P", "stock_price": 372.12, "utc_time": 1775829125000}, {"instrument": "MSFT", "mid_signal": 91018, "gamma_signal": 51846, "vega_signal": 186192, "option_type": "C", "stock_price": 372.2, "utc_time": 1775829130000}, {"instrument": "MSFT", "mid_signal": -266095, "gamma_signal": 19721, "vega_signal": -221, "option_type": "P", "stock_price": 372.08, "utc_time": 1775829130000}, {"instrument": "MSFT", "mid_signal": 151644, "gamma_signal": 6397, "vega_signal": 257230, "option_type": "C", "stock_price": 372.17, "utc_time": 1775829135000}, {"instrument": "MSFT", "mid_signal": 104914, "gamma_signal": -26138, "vega_signal": -20246, "option_type": "P", "stock_price": 372.17, "utc_time": 1775829135000}, {"instrument": "MSFT", "mid_signal": 1095304, "gamma_signal": 128022, "vega_signal": 586972, "option_type": "C", "stock_price": 372.66, "utc_time": 1775829140000}, {"instrument": "MSFT", "mid_signal": 20081, "gamma_signal": -5299, "vega_signal": -28999, "option_type": "P", "stock_price": 372.66, "utc_time": 1775829140000}, {"instrument": "MSFT", "mid_signal": 208580, "gamma_signal": -306, "vega_signal": 452163, "option_type": "C", "stock_price": 372.66, "utc_time": 1775829145000}, {"instrument": "MSFT", "mid_signal": -137859, "gamma_signal": 22111, "vega_signal": 7100, "option_type": "P", "stock_price": 372.66, "utc_time": 1775829145000}, {"instrument": "MSFT", "mid_signal": 41690, "gamma_signal": -99718, "vega_signal": 379883, "option_type": "C", "stock_price": 373, "utc_time": 1775829150000}, {"instrument": "MSFT", "mid_signal": -213911, "gamma_signal": 41166, "vega_signal": 5258, "option_type": "P", "stock_price": 373, "utc_time": 1775829150000}, {"instrument": "MSFT", "mid_signal": 732757, "gamma_signal": 132570, "vega_signal": 329298, "option_type": "C", "stock_price": 373, "utc_time": 1775829155000}, {"instrument": "MSFT", "mid_signal": 591912, "gamma_signal": 7892, "vega_signal": -1224671, "option_type": "P", "stock_price": 373, "utc_time": 1775829155000}, {"instrument": "MSFT", "mid_signal": -71919, "gamma_signal": -186980, "vega_signal": 2523252, "option_type": "C", "stock_price": 373.03, "utc_time": 1775829160000}, {"instrument": "MSFT", "mid_signal": -37994, "gamma_signal": -34541, "vega_signal": 260811, "option_type": "P", "stock_price": 373.03, "utc_time": 1775829160000}, {"instrument": "MSFT", "mid_signal": 4855678, "gamma_signal": 1859615, "vega_signal": 1298736, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829165000}, {"instrument": "MSFT", "mid_signal": -22595, "gamma_signal": 19150, "vega_signal": 25182, "option_type": "P", "stock_price": 372.95, "utc_time": 1775829165000}, {"instrument": "MSFT", "mid_signal": -174375, "gamma_signal": 8925, "vega_signal": -235850, "option_type": "C", "stock_price": 373, "utc_time": 1775829170000}, {"instrument": "MSFT", "mid_signal": -143526, "gamma_signal": 9643, "vega_signal": 103497, "option_type": "P", "stock_price": 372.87, "utc_time": 1775829170000}, {"instrument": "MSFT", "mid_signal": -538018, "gamma_signal": -95048, "vega_signal": 4637, "option_type": "C", "stock_price": 372.94, "utc_time": 1775829175000}, {"instrument": "MSFT", "mid_signal": -103322, "gamma_signal": 12646, "vega_signal": 21311, "option_type": "P", "stock_price": 372.94, "utc_time": 1775829175000}, {"instrument": "MSFT", "mid_signal": -306683, "gamma_signal": -33679, "vega_signal": -232202, "option_type": "C", "stock_price": 372.8, "utc_time": 1775829180000}, {"instrument": "MSFT", "mid_signal": 14027, "gamma_signal": -10797, "vega_signal": 48836, "option_type": "P", "stock_price": 372.8, "utc_time": 1775829180000}, {"instrument": "MSFT", "mid_signal": 1094, "gamma_signal": -280, "vega_signal": -47861, "option_type": "C", "stock_price": 372.9, "utc_time": 1775829185000}, {"instrument": "MSFT", "mid_signal": -109104, "gamma_signal": 27541, "vega_signal": 5811, "option_type": "P", "stock_price": 372.9, "utc_time": 1775829185000}, {"instrument": "MSFT", "mid_signal": -686195, "gamma_signal": -41554, "vega_signal": -943887, "option_type": "C", "stock_price": 372.835, "utc_time": 1775829190000}, {"instrument": "MSFT", "mid_signal": 195490, "gamma_signal": -24425, "vega_signal": -54967, "option_type": "P", "stock_price": 372.835, "utc_time": 1775829190000}, {"instrument": "MSFT", "mid_signal": 383613, "gamma_signal": 53624, "vega_signal": -895707, "option_type": "C", "stock_price": 373.04, "utc_time": 1775829195000}, {"instrument": "MSFT", "mid_signal": -290418, "gamma_signal": 122777, "vega_signal": 85109, "option_type": "P", "stock_price": 373.04, "utc_time": 1775829195000}, {"instrument": "MSFT", "mid_signal": 99900, "gamma_signal": 19714, "vega_signal": 103723, "option_type": "C", "stock_price": 372.77, "utc_time": 1775829200000}, {"instrument": "MSFT", "mid_signal": 14315, "gamma_signal": -8293, "vega_signal": 20164, "option_type": "P", "stock_price": 372.86, "utc_time": 1775829200000}, {"instrument": "MSFT", "mid_signal": -1217186, "gamma_signal": -108741, "vega_signal": -197919, "option_type": "C", "stock_price": 372.71, "utc_time": 1775829205000}, {"instrument": "MSFT", "mid_signal": -267798, "gamma_signal": 58366, "vega_signal": 10594, "option_type": "P", "stock_price": 372.71, "utc_time": 1775829205000}, {"instrument": "MSFT", "mid_signal": -64503, "gamma_signal": -83254, "vega_signal": 106568, "option_type": "C", "stock_price": 372.83, "utc_time": 1775829210000}, {"instrument": "MSFT", "mid_signal": 513522, "gamma_signal": -92839, "vega_signal": -72940, "option_type": "P", "stock_price": 372.83, "utc_time": 1775829210000}, {"instrument": "MSFT", "mid_signal": -39749, "gamma_signal": 3298, "vega_signal": 17917, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829215000}, {"instrument": "MSFT", "mid_signal": -73465, "gamma_signal": 12594, "vega_signal": 5140, "option_type": "P", "stock_price": 372.95, "utc_time": 1775829215000}, {"instrument": "MSFT", "mid_signal": 83081, "gamma_signal": -6272, "vega_signal": 46383, "option_type": "C", "stock_price": 372.97, "utc_time": 1775829220000}, {"instrument": "MSFT", "mid_signal": 429449, "gamma_signal": -106687, "vega_signal": -103874, "option_type": "P", "stock_price": 372.97, "utc_time": 1775829220000}, {"instrument": "MSFT", "mid_signal": 224063, "gamma_signal": -57686, "vega_signal": -781250, "option_type": "C", "stock_price": 372.94, "utc_time": 1775829225000}, {"instrument": "MSFT", "mid_signal": 240160, "gamma_signal": -2994, "vega_signal": 47429, "option_type": "P", "stock_price": 372.94, "utc_time": 1775829225000}, {"instrument": "MSFT", "mid_signal": -213707, "gamma_signal": -23243, "vega_signal": -63642, "option_type": "C", "stock_price": 372.84, "utc_time": 1775829230000}, {"instrument": "MSFT", "mid_signal": -212002, "gamma_signal": 52715, "vega_signal": 36781, "option_type": "P", "stock_price": 372.84, "utc_time": 1775829230000}, {"instrument": "MSFT", "mid_signal": -191101, "gamma_signal": -78036, "vega_signal": 26753, "option_type": "C", "stock_price": 372.795, "utc_time": 1775829235000}, {"instrument": "MSFT", "mid_signal": -26771, "gamma_signal": 5552, "vega_signal": 24776, "option_type": "P", "stock_price": 372.795, "utc_time": 1775829235000}, {"instrument": "MSFT", "mid_signal": -196013, "gamma_signal": -11365, "vega_signal": -44517, "option_type": "C", "stock_price": 372.83, "utc_time": 1775829240000}, {"instrument": "MSFT", "mid_signal": -313433, "gamma_signal": 22686, "vega_signal": 129282, "option_type": "P", "stock_price": 372.83, "utc_time": 1775829240000}, {"instrument": "MSFT", "mid_signal": -126805, "gamma_signal": -29538, "vega_signal": -394308, "option_type": "C", "stock_price": 372.82, "utc_time": 1775829245000}, {"instrument": "MSFT", "mid_signal": -83929, "gamma_signal": 6528, "vega_signal": 50577, "option_type": "P", "stock_price": 372.82, "utc_time": 1775829245000}, {"instrument": "MSFT", "mid_signal": 158955, "gamma_signal": -82142, "vega_signal": 777315, "option_type": "C", "stock_price": 372.86, "utc_time": 1775829250000}, {"instrument": "MSFT", "mid_signal": 236296, "gamma_signal": -17489, "vega_signal": -124002, "option_type": "P", "stock_price": 372.82, "utc_time": 1775829250000}, {"instrument": "MSFT", "mid_signal": 1719300, "gamma_signal": 55209, "vega_signal": 905495, "option_type": "C", "stock_price": 372.865, "utc_time": 1775829255000}, {"instrument": "MSFT", "mid_signal": 103513, "gamma_signal": -27281, "vega_signal": -14914, "option_type": "P", "stock_price": 372.865, "utc_time": 1775829255000}, {"instrument": "MSFT", "mid_signal": 315348, "gamma_signal": 8735, "vega_signal": 131014, "option_type": "C", "stock_price": 372.86, "utc_time": 1775829260000}, {"instrument": "MSFT", "mid_signal": 211835, "gamma_signal": -9645, "vega_signal": -180814, "option_type": "P", "stock_price": 372.865, "utc_time": 1775829260000}, {"instrument": "MSFT", "mid_signal": 83846, "gamma_signal": 38448, "vega_signal": -76050, "option_type": "C", "stock_price": 372.89, "utc_time": 1775829265000}, {"instrument": "MSFT", "mid_signal": 30545, "gamma_signal": -5236, "vega_signal": -6348, "option_type": "P", "stock_price": 372.89, "utc_time": 1775829265000}, {"instrument": "MSFT", "mid_signal": -3328884, "gamma_signal": -361570, "vega_signal": -1022294, "option_type": "C", "stock_price": 372.7, "utc_time": 1775829270000}, {"instrument": "MSFT", "mid_signal": 1140014, "gamma_signal": -234553, "vega_signal": -10725, "option_type": "P", "stock_price": 372.7, "utc_time": 1775829270000}, {"instrument": "MSFT", "mid_signal": -49725, "gamma_signal": -8000, "vega_signal": -128507, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829275000}, {"instrument": "MSFT", "mid_signal": -29522, "gamma_signal": 4641, "vega_signal": -20100, "option_type": "P", "stock_price": 372.6, "utc_time": 1775829275000}, {"instrument": "MSFT", "mid_signal": -53245, "gamma_signal": 2859, "vega_signal": -165970, "option_type": "C", "stock_price": 372.67, "utc_time": 1775829280000}, {"instrument": "MSFT", "mid_signal": -60096, "gamma_signal": 25223, "vega_signal": -22919, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829280000}, {"instrument": "MSFT", "mid_signal": 241329, "gamma_signal": 45388, "vega_signal": 78505, "option_type": "C", "stock_price": 372.65, "utc_time": 1775829285000}, {"instrument": "MSFT", "mid_signal": -30459, "gamma_signal": 1240, "vega_signal": 24355, "option_type": "P", "stock_price": 372.65, "utc_time": 1775829285000}, {"instrument": "MSFT", "mid_signal": 726392, "gamma_signal": 57007, "vega_signal": -40752, "option_type": "C", "stock_price": 372.84, "utc_time": 1775829290000}, {"instrument": "MSFT", "mid_signal": -691150, "gamma_signal": 183864, "vega_signal": 59013, "option_type": "P", "stock_price": 372.84, "utc_time": 1775829290000}, {"instrument": "MSFT", "mid_signal": 611965, "gamma_signal": 62184, "vega_signal": 519036, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829295000}, {"instrument": "MSFT", "mid_signal": 308225, "gamma_signal": -44777, "vega_signal": -93287, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829295000}, {"instrument": "MSFT", "mid_signal": 280103, "gamma_signal": 17865, "vega_signal": 250436, "option_type": "C", "stock_price": 372.89, "utc_time": 1775829300000}, {"instrument": "MSFT", "mid_signal": 1031863, "gamma_signal": -159430, "vega_signal": -440921, "option_type": "P", "stock_price": 372.89, "utc_time": 1775829300000}, {"instrument": "MSFT", "mid_signal": -162758, "gamma_signal": -21134, "vega_signal": -470082, "option_type": "C", "stock_price": 372.85, "utc_time": 1775829305000}, {"instrument": "MSFT", "mid_signal": 218346, "gamma_signal": -61806, "vega_signal": -22540, "option_type": "P", "stock_price": 372.91, "utc_time": 1775829305000}, {"instrument": "MSFT", "mid_signal": -77623, "gamma_signal": -33701, "vega_signal": 130931, "option_type": "C", "stock_price": 372.82, "utc_time": 1775829310000}, {"instrument": "MSFT", "mid_signal": 11569, "gamma_signal": -1330, "vega_signal": -20335, "option_type": "P", "stock_price": 372.82, "utc_time": 1775829310000}, {"instrument": "MSFT", "mid_signal": -877989, "gamma_signal": -70908, "vega_signal": -759621, "option_type": "C", "stock_price": 372.8, "utc_time": 1775829315000}, {"instrument": "MSFT", "mid_signal": -2221, "gamma_signal": -5257, "vega_signal": 15874, "option_type": "P", "stock_price": 372.8, "utc_time": 1775829315000}, {"instrument": "MSFT", "mid_signal": -399772, "gamma_signal": -66249, "vega_signal": -216346, "option_type": "C", "stock_price": 372.9, "utc_time": 1775829320000}, {"instrument": "MSFT", "mid_signal": 1038690, "gamma_signal": -210361, "vega_signal": -83652, "option_type": "P", "stock_price": 372.9, "utc_time": 1775829320000}, {"instrument": "MSFT", "mid_signal": 1894912, "gamma_signal": 1583, "vega_signal": 2624181, "option_type": "C", "stock_price": 372.92, "utc_time": 1775829325000}, {"instrument": "MSFT", "mid_signal": -117478, "gamma_signal": 15075, "vega_signal": 169937, "option_type": "P", "stock_price": 372.92, "utc_time": 1775829325000}, {"instrument": "MSFT", "mid_signal": 275600, "gamma_signal": 47269, "vega_signal": 187564, "option_type": "C", "stock_price": 372.81, "utc_time": 1775829330000}, {"instrument": "MSFT", "mid_signal": 1577381, "gamma_signal": -350993, "vega_signal": -103381, "option_type": "P", "stock_price": 372.77, "utc_time": 1775829330000}, {"instrument": "MSFT", "mid_signal": -80061, "gamma_signal": -4104, "vega_signal": -75973, "option_type": "C", "stock_price": 372.8, "utc_time": 1775829335000}, {"instrument": "MSFT", "mid_signal": 317933, "gamma_signal": -52498, "vega_signal": -216532, "option_type": "P", "stock_price": 372.8, "utc_time": 1775829335000}, {"instrument": "MSFT", "mid_signal": 9521, "gamma_signal": 6240, "vega_signal": -11477, "option_type": "C", "stock_price": 372.84, "utc_time": 1775829340000}, {"instrument": "MSFT", "mid_signal": 45917, "gamma_signal": -7788, "vega_signal": 4161, "option_type": "P", "stock_price": 372.81, "utc_time": 1775829340000}, {"instrument": "MSFT", "mid_signal": -1084010, "gamma_signal": -322396, "vega_signal": -478570, "option_type": "C", "stock_price": 372.74, "utc_time": 1775829345000}, {"instrument": "MSFT", "mid_signal": -336482, "gamma_signal": 13506, "vega_signal": 856489, "option_type": "P", "stock_price": 372.74, "utc_time": 1775829345000}, {"instrument": "MSFT", "mid_signal": -171370, "gamma_signal": -60085, "vega_signal": 145294, "option_type": "C", "stock_price": 372.65, "utc_time": 1775829350000}, {"instrument": "MSFT", "mid_signal": 20957, "gamma_signal": -7092, "vega_signal": -1490, "option_type": "P", "stock_price": 372.65, "utc_time": 1775829350000}, {"instrument": "MSFT", "mid_signal": -1302520, "gamma_signal": -213701, "vega_signal": -83333, "option_type": "C", "stock_price": 372.69, "utc_time": 1775829355000}, {"instrument": "MSFT", "mid_signal": -306178, "gamma_signal": 52475, "vega_signal": 71353, "option_type": "P", "stock_price": 372.69, "utc_time": 1775829355000}, {"instrument": "MSFT", "mid_signal": 42461, "gamma_signal": 45610, "vega_signal": 5065, "option_type": "C", "stock_price": 372.63, "utc_time": 1775829360000}, {"instrument": "MSFT", "mid_signal": 266984, "gamma_signal": -39423, "vega_signal": -34779, "option_type": "P", "stock_price": 372.63, "utc_time": 1775829360000}, {"instrument": "MSFT", "mid_signal": -177241, "gamma_signal": -1570, "vega_signal": -167110, "option_type": "C", "stock_price": 372.63, "utc_time": 1775829365000}, {"instrument": "MSFT", "mid_signal": -171231, "gamma_signal": 28260, "vega_signal": 19906, "option_type": "P", "stock_price": 372.63, "utc_time": 1775829365000}, {"instrument": "MSFT", "mid_signal": 188585, "gamma_signal": 64169, "vega_signal": 46382, "option_type": "C", "stock_price": 372.37, "utc_time": 1775829370000}, {"instrument": "MSFT", "mid_signal": -394855, "gamma_signal": 78354, "vega_signal": 11710, "option_type": "P", "stock_price": 372.37, "utc_time": 1775829370000}, {"instrument": "MSFT", "mid_signal": 335039, "gamma_signal": 88024, "vega_signal": -100092, "option_type": "C", "stock_price": 372.38, "utc_time": 1775829375000}, {"instrument": "MSFT", "mid_signal": 240989, "gamma_signal": -48742, "vega_signal": -14626, "option_type": "P", "stock_price": 372.38, "utc_time": 1775829375000}, {"instrument": "MSFT", "mid_signal": -122822, "gamma_signal": -33816, "vega_signal": 3854, "option_type": "C", "stock_price": 372.43, "utc_time": 1775829380000}, {"instrument": "MSFT", "mid_signal": -196950, "gamma_signal": 81491, "vega_signal": -175913, "option_type": "P", "stock_price": 372.43, "utc_time": 1775829380000}, {"instrument": "MSFT", "mid_signal": -192898, "gamma_signal": -38813, "vega_signal": 70165, "option_type": "C", "stock_price": 372.54, "utc_time": 1775829385000}, {"instrument": "MSFT", "mid_signal": 24590, "gamma_signal": -32218, "vega_signal": -6736, "option_type": "P", "stock_price": 372.43, "utc_time": 1775829385000}, {"instrument": "MSFT", "mid_signal": 614183, "gamma_signal": 147588, "vega_signal": 265525, "option_type": "C", "stock_price": 372.54, "utc_time": 1775829390000}, {"instrument": "MSFT", "mid_signal": -432558, "gamma_signal": 64775, "vega_signal": 58741, "option_type": "P", "stock_price": 372.54, "utc_time": 1775829390000}, {"instrument": "MSFT", "mid_signal": 207774, "gamma_signal": 20891, "vega_signal": 70630, "option_type": "C", "stock_price": 372.58, "utc_time": 1775829395000}, {"instrument": "MSFT", "mid_signal": -136576, "gamma_signal": 60522, "vega_signal": 10084, "option_type": "P", "stock_price": 372.54, "utc_time": 1775829395000}, {"instrument": "MSFT", "mid_signal": 265303, "gamma_signal": -32492, "vega_signal": 35174, "option_type": "C", "stock_price": 372.67, "utc_time": 1775829400000}, {"instrument": "MSFT", "mid_signal": 31397, "gamma_signal": -4000, "vega_signal": 1700, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829400000}, {"instrument": "MSFT", "mid_signal": 129268, "gamma_signal": 171302, "vega_signal": -475753, "option_type": "C", "stock_price": 372.64, "utc_time": 1775829405000}, {"instrument": "MSFT", "mid_signal": -57824, "gamma_signal": 10052, "vega_signal": -34438, "option_type": "P", "stock_price": 372.64, "utc_time": 1775829405000}, {"instrument": "MSFT", "mid_signal": -289044, "gamma_signal": -45231, "vega_signal": 86933, "option_type": "C", "stock_price": 372.72, "utc_time": 1775829410000}, {"instrument": "MSFT", "mid_signal": 87968, "gamma_signal": -26165, "vega_signal": 29787, "option_type": "P", "stock_price": 372.72, "utc_time": 1775829410000}, {"instrument": "MSFT", "mid_signal": -553469, "gamma_signal": -87662, "vega_signal": -141358, "option_type": "C", "stock_price": 372.72, "utc_time": 1775829415000}, {"instrument": "MSFT", "mid_signal": -90485, "gamma_signal": 10649, "vega_signal": 61117, "option_type": "P", "stock_price": 372.72, "utc_time": 1775829415000}, {"instrument": "MSFT", "mid_signal": -86688, "gamma_signal": -12070, "vega_signal": -58551, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829420000}, {"instrument": "MSFT", "mid_signal": -4796, "gamma_signal": 3180, "vega_signal": -151236, "option_type": "P", "stock_price": 372.57, "utc_time": 1775829420000}, {"instrument": "MSFT", "mid_signal": -74012, "gamma_signal": -432, "vega_signal": -147697, "option_type": "C", "stock_price": 372.66, "utc_time": 1775829425000}, {"instrument": "MSFT", "mid_signal": -17706, "gamma_signal": 3470, "vega_signal": 353, "option_type": "P", "stock_price": 372.66, "utc_time": 1775829425000}, {"instrument": "MSFT", "mid_signal": -65810, "gamma_signal": -4472, "vega_signal": 2787, "option_type": "C", "stock_price": 372.67, "utc_time": 1775829430000}, {"instrument": "MSFT", "mid_signal": 44048, "gamma_signal": -7606, "vega_signal": -15675, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829430000}, {"instrument": "MSFT", "mid_signal": -105205, "gamma_signal": -27996, "vega_signal": 6820, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829435000}, {"instrument": "MSFT", "mid_signal": -111431, "gamma_signal": 26492, "vega_signal": 11046, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829435000}, {"instrument": "MSFT", "mid_signal": 22604, "gamma_signal": 26350, "vega_signal": 12402, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829440000}, {"instrument": "MSFT", "mid_signal": -41371, "gamma_signal": 5557, "vega_signal": 11063, "option_type": "P", "stock_price": 372.57, "utc_time": 1775829440000}, {"instrument": "MSFT", "mid_signal": 124261, "gamma_signal": 12743, "vega_signal": 166337, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829445000}, {"instrument": "MSFT", "mid_signal": -56353, "gamma_signal": 9388, "vega_signal": 7335, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829445000}, {"instrument": "MSFT", "mid_signal": -38982, "gamma_signal": -19204, "vega_signal": 82190, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829450000}, {"instrument": "MSFT", "mid_signal": -77959, "gamma_signal": -7137, "vega_signal": 207696, "option_type": "P", "stock_price": 372.57, "utc_time": 1775829450000}, {"instrument": "MSFT", "mid_signal": 16513, "gamma_signal": 8888, "vega_signal": 34813, "option_type": "C", "stock_price": 372.64, "utc_time": 1775829455000}, {"instrument": "MSFT", "mid_signal": -31409, "gamma_signal": 6525, "vega_signal": -964, "option_type": "P", "stock_price": 372.64, "utc_time": 1775829455000}, {"instrument": "MSFT", "mid_signal": -190149, "gamma_signal": 1482, "vega_signal": -359205, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829460000}, {"instrument": "MSFT", "mid_signal": 69519, "gamma_signal": -18303, "vega_signal": 42891, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829460000}, {"instrument": "MSFT", "mid_signal": 391851, "gamma_signal": 36257, "vega_signal": 171042, "option_type": "C", "stock_price": 372.68, "utc_time": 1775829465000}, {"instrument": "MSFT", "mid_signal": 31111, "gamma_signal": -6219, "vega_signal": 74803, "option_type": "P", "stock_price": 372.68, "utc_time": 1775829465000}, {"instrument": "MSFT", "mid_signal": 392167, "gamma_signal": 27491, "vega_signal": 634053, "option_type": "C", "stock_price": 372.79, "utc_time": 1775829470000}, {"instrument": "MSFT", "mid_signal": 462441, "gamma_signal": -37456, "vega_signal": -174349, "option_type": "P", "stock_price": 372.79, "utc_time": 1775829470000}, {"instrument": "MSFT", "mid_signal": 228278, "gamma_signal": 38581, "vega_signal": 123084, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829475000}, {"instrument": "MSFT", "mid_signal": -19809, "gamma_signal": 1710, "vega_signal": 26615, "option_type": "P", "stock_price": 372.74, "utc_time": 1775829475000}, {"instrument": "MSFT", "mid_signal": 28212, "gamma_signal": -4799, "vega_signal": 74973, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829480000}, {"instrument": "MSFT", "mid_signal": -172775, "gamma_signal": 47305, "vega_signal": 47236, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829480000}, {"instrument": "MSFT", "mid_signal": -268503, "gamma_signal": -71441, "vega_signal": 9502, "option_type": "C", "stock_price": 372.75, "utc_time": 1775829485000}, {"instrument": "MSFT", "mid_signal": -22689, "gamma_signal": 1891, "vega_signal": 9119, "option_type": "P", "stock_price": 372.75, "utc_time": 1775829485000}, {"instrument": "MSFT", "mid_signal": -151411, "gamma_signal": -49443, "vega_signal": -109235, "option_type": "C", "stock_price": 372.74, "utc_time": 1775829490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775829490000}, {"instrument": "MSFT", "mid_signal": -58046, "gamma_signal": -9974, "vega_signal": 8041, "option_type": "C", "stock_price": 372.74, "utc_time": 1775829495000}, {"instrument": "MSFT", "mid_signal": 24632, "gamma_signal": -15302, "vega_signal": 4577, "option_type": "P", "stock_price": 372.74, "utc_time": 1775829495000}, {"instrument": "MSFT", "mid_signal": -3261776, "gamma_signal": -359162, "vega_signal": -2917369, "option_type": "C", "stock_price": 372.76, "utc_time": 1775829500000}, {"instrument": "MSFT", "mid_signal": 215233, "gamma_signal": 5742, "vega_signal": -102003, "option_type": "P", "stock_price": 372.76, "utc_time": 1775829500000}, {"instrument": "MSFT", "mid_signal": 292652, "gamma_signal": 131898, "vega_signal": -135007, "option_type": "C", "stock_price": 372.74, "utc_time": 1775829505000}, {"instrument": "MSFT", "mid_signal": -116876, "gamma_signal": 23602, "vega_signal": -171, "option_type": "P", "stock_price": 372.76, "utc_time": 1775829505000}, {"instrument": "MSFT", "mid_signal": 31280, "gamma_signal": -7812, "vega_signal": 175871, "option_type": "C", "stock_price": 372.85, "utc_time": 1775829510000}, {"instrument": "MSFT", "mid_signal": 1831185, "gamma_signal": -549024, "vega_signal": -277842, "option_type": "P", "stock_price": 372.85, "utc_time": 1775829510000}, {"instrument": "MSFT", "mid_signal": -828034, "gamma_signal": -256243, "vega_signal": -192928, "option_type": "C", "stock_price": 372.85, "utc_time": 1775829515000}, {"instrument": "MSFT", "mid_signal": 53958, "gamma_signal": -9546, "vega_signal": -10718, "option_type": "P", "stock_price": 372.85, "utc_time": 1775829515000}, {"instrument": "MSFT", "mid_signal": -628465, "gamma_signal": -133186, "vega_signal": -125285, "option_type": "C", "stock_price": 372.82, "utc_time": 1775829520000}, {"instrument": "MSFT", "mid_signal": 319211, "gamma_signal": -56699, "vega_signal": -125075, "option_type": "P", "stock_price": 372.82, "utc_time": 1775829520000}, {"instrument": "MSFT", "mid_signal": -2171454, "gamma_signal": -275783, "vega_signal": -297791, "option_type": "C", "stock_price": 372.715, "utc_time": 1775829525000}, {"instrument": "MSFT", "mid_signal": -66527, "gamma_signal": 6755, "vega_signal": -2369, "option_type": "P", "stock_price": 372.715, "utc_time": 1775829525000}, {"instrument": "MSFT", "mid_signal": -238288, "gamma_signal": -24895, "vega_signal": -106586, "option_type": "C", "stock_price": 372.85, "utc_time": 1775829530000}, {"instrument": "MSFT", "mid_signal": 216118, "gamma_signal": -17401, "vega_signal": -134055, "option_type": "P", "stock_price": 372.79, "utc_time": 1775829530000}, {"instrument": "MSFT", "mid_signal": 118710, "gamma_signal": 37128, "vega_signal": 101788, "option_type": "C", "stock_price": 372.81, "utc_time": 1775829535000}, {"instrument": "MSFT", "mid_signal": 112627, "gamma_signal": -10470, "vega_signal": -38016, "option_type": "P", "stock_price": 372.81, "utc_time": 1775829535000}, {"instrument": "MSFT", "mid_signal": 464051, "gamma_signal": 94722, "vega_signal": 431147, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829540000}, {"instrument": "MSFT", "mid_signal": 801527, "gamma_signal": -169874, "vega_signal": -71054, "option_type": "P", "stock_price": 372.95, "utc_time": 1775829540000}, {"instrument": "MSFT", "mid_signal": -377431, "gamma_signal": -49072, "vega_signal": -69942, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829545000}, {"instrument": "MSFT", "mid_signal": -37847, "gamma_signal": 8980, "vega_signal": 1145, "option_type": "P", "stock_price": 372.95, "utc_time": 1775829545000}, {"instrument": "MSFT", "mid_signal": 275034, "gamma_signal": 66143, "vega_signal": 188142, "option_type": "C", "stock_price": 373.07, "utc_time": 1775829550000}, {"instrument": "MSFT", "mid_signal": 609315, "gamma_signal": -114116, "vega_signal": -164176, "option_type": "P", "stock_price": 373.06, "utc_time": 1775829550000}, {"instrument": "MSFT", "mid_signal": 490968, "gamma_signal": 26757, "vega_signal": 1121519, "option_type": "C", "stock_price": 373.03, "utc_time": 1775829555000}, {"instrument": "MSFT", "mid_signal": 136461, "gamma_signal": -38700, "vega_signal": -20248, "option_type": "P", "stock_price": 373.03, "utc_time": 1775829555000}, {"instrument": "MSFT", "mid_signal": -201962, "gamma_signal": -35661, "vega_signal": -170914, "option_type": "C", "stock_price": 373.02, "utc_time": 1775829560000}, {"instrument": "MSFT", "mid_signal": 131496, "gamma_signal": -2953, "vega_signal": -371231, "option_type": "P", "stock_price": 373.02, "utc_time": 1775829560000}, {"instrument": "MSFT", "mid_signal": -1627352, "gamma_signal": -172658, "vega_signal": 432405, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829565000}, {"instrument": "MSFT", "mid_signal": -25147, "gamma_signal": -13592, "vega_signal": -45434, "option_type": "P", "stock_price": 372.95, "utc_time": 1775829565000}, {"instrument": "MSFT", "mid_signal": 334369, "gamma_signal": 28761, "vega_signal": 134180, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829570000}, {"instrument": "MSFT", "mid_signal": -3159, "gamma_signal": -1824, "vega_signal": 4330, "option_type": "P", "stock_price": 372.89, "utc_time": 1775829570000}, {"instrument": "MSFT", "mid_signal": -401027, "gamma_signal": -96900, "vega_signal": -58646, "option_type": "C", "stock_price": 372.96, "utc_time": 1775829575000}, {"instrument": "MSFT", "mid_signal": -38690, "gamma_signal": 9765, "vega_signal": 9147, "option_type": "P", "stock_price": 372.96, "utc_time": 1775829575000}, {"instrument": "MSFT", "mid_signal": -2763862, "gamma_signal": -251717, "vega_signal": -3415355, "option_type": "C", "stock_price": 372.75, "utc_time": 1775829580000}, {"instrument": "MSFT", "mid_signal": 181596, "gamma_signal": -63588, "vega_signal": 16816, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829580000}, {"instrument": "MSFT", "mid_signal": 3233541, "gamma_signal": 1097715, "vega_signal": 359225, "option_type": "C", "stock_price": 372.86, "utc_time": 1775829585000}, {"instrument": "MSFT", "mid_signal": 322276, "gamma_signal": -10067, "vega_signal": -141833, "option_type": "P", "stock_price": 372.86, "utc_time": 1775829585000}, {"instrument": "MSFT", "mid_signal": 286608, "gamma_signal": 61852, "vega_signal": 63375, "option_type": "C", "stock_price": 372.96, "utc_time": 1775829590000}, {"instrument": "MSFT", "mid_signal": 109969, "gamma_signal": -28276, "vega_signal": -18944, "option_type": "P", "stock_price": 372.96, "utc_time": 1775829590000}, {"instrument": "MSFT", "mid_signal": 261418, "gamma_signal": 75993, "vega_signal": 49919, "option_type": "C", "stock_price": 372.96, "utc_time": 1775829595000}, {"instrument": "MSFT", "mid_signal": 44531, "gamma_signal": -11460, "vega_signal": -17037, "option_type": "P", "stock_price": 372.96, "utc_time": 1775829595000}, {"instrument": "MSFT", "mid_signal": -240499, "gamma_signal": 12789, "vega_signal": 49530, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829600000}, {"instrument": "MSFT", "mid_signal": -642320, "gamma_signal": 61241, "vega_signal": 491995, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829600000}, {"instrument": "MSFT", "mid_signal": 418088, "gamma_signal": 76286, "vega_signal": 64090, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829605000}, {"instrument": "MSFT", "mid_signal": -9221, "gamma_signal": -1119, "vega_signal": 11577, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829605000}, {"instrument": "MSFT", "mid_signal": 506055, "gamma_signal": 114126, "vega_signal": 91559, "option_type": "C", "stock_price": 372.76, "utc_time": 1775829610000}, {"instrument": "MSFT", "mid_signal": -16834, "gamma_signal": 3859, "vega_signal": 1442, "option_type": "P", "stock_price": 372.75, "utc_time": 1775829610000}, {"instrument": "MSFT", "mid_signal": -64583, "gamma_signal": -8237, "vega_signal": -65685, "option_type": "C", "stock_price": 372.65, "utc_time": 1775829615000}, {"instrument": "MSFT", "mid_signal": -139770, "gamma_signal": 10411, "vega_signal": 110219, "option_type": "P", "stock_price": 372.76, "utc_time": 1775829615000}, {"instrument": "MSFT", "mid_signal": -923325, "gamma_signal": -115331, "vega_signal": -465764, "option_type": "C", "stock_price": 372.77, "utc_time": 1775829620000}, {"instrument": "MSFT", "mid_signal": 62229, "gamma_signal": -14347, "vega_signal": -2383, "option_type": "P", "stock_price": 372.77, "utc_time": 1775829620000}, {"instrument": "MSFT", "mid_signal": -242280, "gamma_signal": -41917, "vega_signal": -51699, "option_type": "C", "stock_price": 372.86, "utc_time": 1775829625000}, {"instrument": "MSFT", "mid_signal": 82367, "gamma_signal": -13072, "vega_signal": -39440, "option_type": "P", "stock_price": 372.86, "utc_time": 1775829625000}, {"instrument": "MSFT", "mid_signal": -519353, "gamma_signal": -91272, "vega_signal": -114787, "option_type": "C", "stock_price": 372.8, "utc_time": 1775829630000}, {"instrument": "MSFT", "mid_signal": 442933, "gamma_signal": -119567, "vega_signal": -122857, "option_type": "P", "stock_price": 372.8, "utc_time": 1775829630000}, {"instrument": "MSFT", "mid_signal": 194162, "gamma_signal": 19624, "vega_signal": 356303, "option_type": "C", "stock_price": 372.89, "utc_time": 1775829635000}, {"instrument": "MSFT", "mid_signal": -140958, "gamma_signal": 9166, "vega_signal": 152873, "option_type": "P", "stock_price": 372.88, "utc_time": 1775829635000}, {"instrument": "MSFT", "mid_signal": 1348672, "gamma_signal": 136967, "vega_signal": 495652, "option_type": "C", "stock_price": 373.2, "utc_time": 1775829640000}, {"instrument": "MSFT", "mid_signal": 2579651, "gamma_signal": -688703, "vega_signal": -352914, "option_type": "P", "stock_price": 373.2, "utc_time": 1775829640000}, {"instrument": "MSFT", "mid_signal": 627324, "gamma_signal": 130933, "vega_signal": 767492, "option_type": "C", "stock_price": 373.24, "utc_time": 1775829645000}, {"instrument": "MSFT", "mid_signal": 462670, "gamma_signal": -72769, "vega_signal": -239049, "option_type": "P", "stock_price": 373.24, "utc_time": 1775829645000}, {"instrument": "MSFT", "mid_signal": -101155, "gamma_signal": -11690, "vega_signal": 25009, "option_type": "C", "stock_price": 373.21, "utc_time": 1775829650000}, {"instrument": "MSFT", "mid_signal": -120754, "gamma_signal": 15640, "vega_signal": 33364, "option_type": "P", "stock_price": 373.21, "utc_time": 1775829650000}, {"instrument": "MSFT", "mid_signal": 960969, "gamma_signal": 14050, "vega_signal": 598856, "option_type": "C", "stock_price": 373.17, "utc_time": 1775829655000}, {"instrument": "MSFT", "mid_signal": -47012, "gamma_signal": -3994, "vega_signal": 29473, "option_type": "P", "stock_price": 373.17, "utc_time": 1775829655000}, {"instrument": "MSFT", "mid_signal": 382535, "gamma_signal": 40063, "vega_signal": 936089, "option_type": "C", "stock_price": 373.22, "utc_time": 1775829660000}, {"instrument": "MSFT", "mid_signal": 5823, "gamma_signal": 1752, "vega_signal": 1085, "option_type": "P", "stock_price": 373.18, "utc_time": 1775829660000}, {"instrument": "MSFT", "mid_signal": -38627, "gamma_signal": -33173, "vega_signal": 21435, "option_type": "C", "stock_price": 373.22, "utc_time": 1775829665000}, {"instrument": "MSFT", "mid_signal": -443919, "gamma_signal": 45957, "vega_signal": 102763, "option_type": "P", "stock_price": 373.22, "utc_time": 1775829665000}, {"instrument": "MSFT", "mid_signal": -100621, "gamma_signal": -23534, "vega_signal": -55936, "option_type": "C", "stock_price": 373.16, "utc_time": 1775829670000}, {"instrument": "MSFT", "mid_signal": -137664, "gamma_signal": 31315, "vega_signal": 51409, "option_type": "P", "stock_price": 373.16, "utc_time": 1775829670000}, {"instrument": "MSFT", "mid_signal": -238177, "gamma_signal": -47704, "vega_signal": -105688, "option_type": "C", "stock_price": 373.1, "utc_time": 1775829675000}, {"instrument": "MSFT", "mid_signal": -1131572, "gamma_signal": 133141, "vega_signal": 67657, "option_type": "P", "stock_price": 373.1, "utc_time": 1775829675000}, {"instrument": "MSFT", "mid_signal": 4894602, "gamma_signal": 888050, "vega_signal": 1117128, "option_type": "C", "stock_price": 373.26, "utc_time": 1775829680000}, {"instrument": "MSFT", "mid_signal": 56911, "gamma_signal": -6973, "vega_signal": -16163, "option_type": "P", "stock_price": 373.26, "utc_time": 1775829680000}, {"instrument": "MSFT", "mid_signal": 1535799, "gamma_signal": 197452, "vega_signal": 629921, "option_type": "C", "stock_price": 373.28, "utc_time": 1775829685000}, {"instrument": "MSFT", "mid_signal": -49723, "gamma_signal": 19300, "vega_signal": -71898, "option_type": "P", "stock_price": 373.28, "utc_time": 1775829685000}, {"instrument": "MSFT", "mid_signal": 244980, "gamma_signal": 48485, "vega_signal": 147547, "option_type": "C", "stock_price": 373.17, "utc_time": 1775829690000}, {"instrument": "MSFT", "mid_signal": 97672, "gamma_signal": -65035, "vega_signal": -33222, "option_type": "P", "stock_price": 373.17, "utc_time": 1775829690000}, {"instrument": "MSFT", "mid_signal": 335017, "gamma_signal": 80299, "vega_signal": 196152, "option_type": "C", "stock_price": 373.24, "utc_time": 1775829695000}, {"instrument": "MSFT", "mid_signal": -25734, "gamma_signal": -2623, "vega_signal": 46580, "option_type": "P", "stock_price": 373.24, "utc_time": 1775829695000}, {"instrument": "MSFT", "mid_signal": 309841, "gamma_signal": 8699, "vega_signal": 114604, "option_type": "C", "stock_price": 373.255, "utc_time": 1775829700000}, {"instrument": "MSFT", "mid_signal": 55693, "gamma_signal": -1541, "vega_signal": -145370, "option_type": "P", "stock_price": 373.255, "utc_time": 1775829700000}, {"instrument": "MSFT", "mid_signal": -45212, "gamma_signal": -14936, "vega_signal": -53407, "option_type": "C", "stock_price": 373.25, "utc_time": 1775829705000}, {"instrument": "MSFT", "mid_signal": -30635, "gamma_signal": 3669, "vega_signal": 11119, "option_type": "P", "stock_price": 373.22, "utc_time": 1775829705000}, {"instrument": "MSFT", "mid_signal": -896352, "gamma_signal": -53377, "vega_signal": -872949, "option_type": "C", "stock_price": 373, "utc_time": 1775829710000}, {"instrument": "MSFT", "mid_signal": -80080, "gamma_signal": 8652, "vega_signal": 76373, "option_type": "P", "stock_price": 373, "utc_time": 1775829710000}, {"instrument": "MSFT", "mid_signal": 281958, "gamma_signal": 42493, "vega_signal": -61682, "option_type": "C", "stock_price": 373.05, "utc_time": 1775829715000}, {"instrument": "MSFT", "mid_signal": -819100, "gamma_signal": 190936, "vega_signal": 72564, "option_type": "P", "stock_price": 373.05, "utc_time": 1775829715000}, {"instrument": "MSFT", "mid_signal": 24329, "gamma_signal": 24805, "vega_signal": 542764, "option_type": "C", "stock_price": 373.15, "utc_time": 1775829720000}, {"instrument": "MSFT", "mid_signal": -18997, "gamma_signal": 25664, "vega_signal": 12211, "option_type": "P", "stock_price": 373.15, "utc_time": 1775829720000}, {"instrument": "MSFT", "mid_signal": 308060, "gamma_signal": 25983, "vega_signal": 259063, "option_type": "C", "stock_price": 373.2, "utc_time": 1775829725000}, {"instrument": "MSFT", "mid_signal": 607480, "gamma_signal": -95505, "vega_signal": -205882, "option_type": "P", "stock_price": 373.2, "utc_time": 1775829725000}, {"instrument": "MSFT", "mid_signal": 211141, "gamma_signal": 16068, "vega_signal": 204258, "option_type": "C", "stock_price": 373.25, "utc_time": 1775829730000}, {"instrument": "MSFT", "mid_signal": -8776, "gamma_signal": 3922, "vega_signal": -15695, "option_type": "P", "stock_price": 373.25, "utc_time": 1775829730000}, {"instrument": "MSFT", "mid_signal": -158701, "gamma_signal": -20015, "vega_signal": -52949, "option_type": "C", "stock_price": 373.15, "utc_time": 1775829735000}, {"instrument": "MSFT", "mid_signal": -149, "gamma_signal": -2587, "vega_signal": -39544, "option_type": "P", "stock_price": 373.15, "utc_time": 1775829735000}, {"instrument": "MSFT", "mid_signal": 728117, "gamma_signal": 137948, "vega_signal": 294574, "option_type": "C", "stock_price": 373.11, "utc_time": 1775829740000}, {"instrument": "MSFT", "mid_signal": -66254, "gamma_signal": 14747, "vega_signal": 17883, "option_type": "P", "stock_price": 373.11, "utc_time": 1775829740000}, {"instrument": "MSFT", "mid_signal": 24774, "gamma_signal": 13714, "vega_signal": 891, "option_type": "C", "stock_price": 373.18, "utc_time": 1775829745000}, {"instrument": "MSFT", "mid_signal": 90585, "gamma_signal": -6776, "vega_signal": -31848, "option_type": "P", "stock_price": 373.21, "utc_time": 1775829745000}, {"instrument": "MSFT", "mid_signal": -10920, "gamma_signal": 5798, "vega_signal": -7487, "option_type": "C", "stock_price": 373.19, "utc_time": 1775829750000}, {"instrument": "MSFT", "mid_signal": -35983, "gamma_signal": 5715, "vega_signal": 31718, "option_type": "P", "stock_price": 373.19, "utc_time": 1775829750000}, {"instrument": "MSFT", "mid_signal": -437314, "gamma_signal": -55705, "vega_signal": -555763, "option_type": "C", "stock_price": 373.17, "utc_time": 1775829755000}, {"instrument": "MSFT", "mid_signal": -45547, "gamma_signal": 2005, "vega_signal": 139522, "option_type": "P", "stock_price": 373.17, "utc_time": 1775829755000}, {"instrument": "MSFT", "mid_signal": -646781, "gamma_signal": -155925, "vega_signal": -138677, "option_type": "C", "stock_price": 373.14, "utc_time": 1775829760000}, {"instrument": "MSFT", "mid_signal": -42780, "gamma_signal": 2657, "vega_signal": 37930, "option_type": "P", "stock_price": 373.17, "utc_time": 1775829760000}, {"instrument": "MSFT", "mid_signal": -3212962, "gamma_signal": -498553, "vega_signal": -1550243, "option_type": "C", "stock_price": 373.08, "utc_time": 1775829765000}, {"instrument": "MSFT", "mid_signal": -24343, "gamma_signal": 2242, "vega_signal": 23293, "option_type": "P", "stock_price": 373.08, "utc_time": 1775829765000}, {"instrument": "MSFT", "mid_signal": -460737, "gamma_signal": 75891, "vega_signal": -357691, "option_type": "C", "stock_price": 373.04, "utc_time": 1775829770000}, {"instrument": "MSFT", "mid_signal": 12228, "gamma_signal": -1519, "vega_signal": 3027, "option_type": "P", "stock_price": 373.04, "utc_time": 1775829770000}, {"instrument": "MSFT", "mid_signal": -1822889, "gamma_signal": -287926, "vega_signal": -1171191, "option_type": "C", "stock_price": 372.96, "utc_time": 1775829775000}, {"instrument": "MSFT", "mid_signal": -115836, "gamma_signal": 27050, "vega_signal": 32162, "option_type": "P", "stock_price": 372.96, "utc_time": 1775829775000}, {"instrument": "MSFT", "mid_signal": -596390, "gamma_signal": -162768, "vega_signal": -70379, "option_type": "C", "stock_price": 372.93, "utc_time": 1775829780000}, {"instrument": "MSFT", "mid_signal": 12350, "gamma_signal": -3304, "vega_signal": 2518, "option_type": "P", "stock_price": 372.93, "utc_time": 1775829780000}, {"instrument": "MSFT", "mid_signal": -468615, "gamma_signal": -80238, "vega_signal": -494504, "option_type": "C", "stock_price": 373, "utc_time": 1775829785000}, {"instrument": "MSFT", "mid_signal": -82865, "gamma_signal": -1796, "vega_signal": 45304, "option_type": "P", "stock_price": 373, "utc_time": 1775829785000}, {"instrument": "MSFT", "mid_signal": 129418, "gamma_signal": 24489, "vega_signal": 112447, "option_type": "C", "stock_price": 373.01, "utc_time": 1775829790000}, {"instrument": "MSFT", "mid_signal": 6870, "gamma_signal": -1864, "vega_signal": -16228, "option_type": "P", "stock_price": 373.02, "utc_time": 1775829790000}, {"instrument": "MSFT", "mid_signal": -469906, "gamma_signal": -112040, "vega_signal": -170882, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829795000}, {"instrument": "MSFT", "mid_signal": 8803, "gamma_signal": -1835, "vega_signal": 36714, "option_type": "P", "stock_price": 372.95, "utc_time": 1775829795000}, {"instrument": "MSFT", "mid_signal": -539007, "gamma_signal": -139327, "vega_signal": 2618, "option_type": "C", "stock_price": 372.89, "utc_time": 1775829800000}, {"instrument": "MSFT", "mid_signal": -110279, "gamma_signal": 26942, "vega_signal": 30201, "option_type": "P", "stock_price": 372.89, "utc_time": 1775829800000}, {"instrument": "MSFT", "mid_signal": -72458, "gamma_signal": -19340, "vega_signal": -16058, "option_type": "C", "stock_price": 372.84, "utc_time": 1775829805000}, {"instrument": "MSFT", "mid_signal": 5676, "gamma_signal": 4122, "vega_signal": -25499, "option_type": "P", "stock_price": 372.85, "utc_time": 1775829805000}, {"instrument": "MSFT", "mid_signal": -3031711, "gamma_signal": -294800, "vega_signal": -112166, "option_type": "C", "stock_price": 372.81, "utc_time": 1775829810000}, {"instrument": "MSFT", "mid_signal": -822423, "gamma_signal": -92475, "vega_signal": 602852, "option_type": "P", "stock_price": 372.75, "utc_time": 1775829810000}, {"instrument": "MSFT", "mid_signal": 326213, "gamma_signal": 123926, "vega_signal": -97271, "option_type": "C", "stock_price": 372.81, "utc_time": 1775829815000}, {"instrument": "MSFT", "mid_signal": -74851, "gamma_signal": 8452, "vega_signal": 3121, "option_type": "P", "stock_price": 372.81, "utc_time": 1775829815000}, {"instrument": "MSFT", "mid_signal": -327390, "gamma_signal": -136333, "vega_signal": 561678, "option_type": "C", "stock_price": 372.67, "utc_time": 1775829820000}, {"instrument": "MSFT", "mid_signal": -832646, "gamma_signal": 291490, "vega_signal": 72469, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829820000}, {"instrument": "MSFT", "mid_signal": -1823584, "gamma_signal": -24840, "vega_signal": -1782751, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829825000}, {"instrument": "MSFT", "mid_signal": -1246360, "gamma_signal": 273612, "vega_signal": 127093, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829825000}, {"instrument": "MSFT", "mid_signal": -226979, "gamma_signal": -39806, "vega_signal": -198898, "option_type": "C", "stock_price": 372.6, "utc_time": 1775829830000}, {"instrument": "MSFT", "mid_signal": -51915, "gamma_signal": 17937, "vega_signal": -13425, "option_type": "P", "stock_price": 372.6, "utc_time": 1775829830000}, {"instrument": "MSFT", "mid_signal": 1220780, "gamma_signal": 180236, "vega_signal": -356064, "option_type": "C", "stock_price": 372.37, "utc_time": 1775829835000}, {"instrument": "MSFT", "mid_signal": -268014, "gamma_signal": 16188, "vega_signal": 462434, "option_type": "P", "stock_price": 372.37, "utc_time": 1775829835000}, {"instrument": "MSFT", "mid_signal": -1391497, "gamma_signal": -124197, "vega_signal": -890269, "option_type": "C", "stock_price": 372.33, "utc_time": 1775829840000}, {"instrument": "MSFT", "mid_signal": -294626, "gamma_signal": 134907, "vega_signal": 688538, "option_type": "P", "stock_price": 372.33, "utc_time": 1775829840000}, {"instrument": "MSFT", "mid_signal": -175041, "gamma_signal": -1786, "vega_signal": -618294, "option_type": "C", "stock_price": 372.35, "utc_time": 1775829845000}, {"instrument": "MSFT", "mid_signal": 1178936, "gamma_signal": -121552, "vega_signal": -673678, "option_type": "P", "stock_price": 372.35, "utc_time": 1775829845000}, {"instrument": "MSFT", "mid_signal": 226980, "gamma_signal": 2835, "vega_signal": 734667, "option_type": "C", "stock_price": 372.36, "utc_time": 1775829850000}, {"instrument": "MSFT", "mid_signal": 785482, "gamma_signal": -146806, "vega_signal": -144275, "option_type": "P", "stock_price": 372.36, "utc_time": 1775829850000}, {"instrument": "MSFT", "mid_signal": -403780, "gamma_signal": 2041, "vega_signal": -1269883, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829855000}, {"instrument": "MSFT", "mid_signal": -290363, "gamma_signal": -56046, "vega_signal": 927953, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829855000}, {"instrument": "MSFT", "mid_signal": -419780, "gamma_signal": -50045, "vega_signal": -103777, "option_type": "C", "stock_price": 372.47, "utc_time": 1775829860000}, {"instrument": "MSFT", "mid_signal": -275917, "gamma_signal": 62059, "vega_signal": 74731, "option_type": "P", "stock_price": 372.47, "utc_time": 1775829860000}, {"instrument": "MSFT", "mid_signal": 163786, "gamma_signal": 50003, "vega_signal": 181378, "option_type": "C", "stock_price": 372.44, "utc_time": 1775829865000}, {"instrument": "MSFT", "mid_signal": -13799, "gamma_signal": 5146, "vega_signal": 22012, "option_type": "P", "stock_price": 372.44, "utc_time": 1775829865000}, {"instrument": "MSFT", "mid_signal": 580990, "gamma_signal": 126013, "vega_signal": 383082, "option_type": "C", "stock_price": 372.46, "utc_time": 1775829870000}, {"instrument": "MSFT", "mid_signal": 80426, "gamma_signal": -25336, "vega_signal": -41603, "option_type": "P", "stock_price": 372.46, "utc_time": 1775829870000}, {"instrument": "MSFT", "mid_signal": 425577, "gamma_signal": 109459, "vega_signal": 85828, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829875000}, {"instrument": "MSFT", "mid_signal": 706877, "gamma_signal": -244279, "vega_signal": -22114, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829875000}, {"instrument": "MSFT", "mid_signal": -150597, "gamma_signal": -25653, "vega_signal": -56319, "option_type": "C", "stock_price": 372.38, "utc_time": 1775829880000}, {"instrument": "MSFT", "mid_signal": -595938, "gamma_signal": 118900, "vega_signal": 104863, "option_type": "P", "stock_price": 372.38, "utc_time": 1775829880000}, {"instrument": "MSFT", "mid_signal": -879342, "gamma_signal": -272205, "vega_signal": -136382, "option_type": "C", "stock_price": 372.25, "utc_time": 1775829885000}, {"instrument": "MSFT", "mid_signal": -122854, "gamma_signal": 43778, "vega_signal": 49547, "option_type": "P", "stock_price": 372.25, "utc_time": 1775829885000}, {"instrument": "MSFT", "mid_signal": -435569, "gamma_signal": -29886, "vega_signal": -616214, "option_type": "C", "stock_price": 372.35, "utc_time": 1775829890000}, {"instrument": "MSFT", "mid_signal": -1363398, "gamma_signal": 76455, "vega_signal": 692681, "option_type": "P", "stock_price": 372.33, "utc_time": 1775829890000}, {"instrument": "MSFT", "mid_signal": 74751, "gamma_signal": 16190, "vega_signal": -3360, "option_type": "C", "stock_price": 372.33, "utc_time": 1775829895000}, {"instrument": "MSFT", "mid_signal": 86507, "gamma_signal": -24008, "vega_signal": -11787, "option_type": "P", "stock_price": 372.33, "utc_time": 1775829895000}, {"instrument": "MSFT", "mid_signal": -105060, "gamma_signal": -1575, "vega_signal": -197252, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829900000}, {"instrument": "MSFT", "mid_signal": -192430, "gamma_signal": 53917, "vega_signal": 29276, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829900000}, {"instrument": "MSFT", "mid_signal": -192944, "gamma_signal": -45456, "vega_signal": -7422, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829905000}, {"instrument": "MSFT", "mid_signal": 50253, "gamma_signal": -21252, "vega_signal": 3875, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829905000}, {"instrument": "MSFT", "mid_signal": 467473, "gamma_signal": 97775, "vega_signal": 305258, "option_type": "C", "stock_price": 372.43, "utc_time": 1775829910000}, {"instrument": "MSFT", "mid_signal": 680677, "gamma_signal": -207727, "vega_signal": -181642, "option_type": "P", "stock_price": 372.43, "utc_time": 1775829910000}, {"instrument": "MSFT", "mid_signal": 136889, "gamma_signal": 23288, "vega_signal": 135479, "option_type": "C", "stock_price": 372.52, "utc_time": 1775829915000}, {"instrument": "MSFT", "mid_signal": -51039, "gamma_signal": 27788, "vega_signal": -5476, "option_type": "P", "stock_price": 372.43, "utc_time": 1775829915000}, {"instrument": "MSFT", "mid_signal": 345947, "gamma_signal": 101021, "vega_signal": 112487, "option_type": "C", "stock_price": 372.52, "utc_time": 1775829920000}, {"instrument": "MSFT", "mid_signal": 169368, "gamma_signal": -25225, "vega_signal": -119799, "option_type": "P", "stock_price": 372.52, "utc_time": 1775829920000}, {"instrument": "MSFT", "mid_signal": -129660, "gamma_signal": -54933, "vega_signal": 544471, "option_type": "C", "stock_price": 372.67, "utc_time": 1775829925000}, {"instrument": "MSFT", "mid_signal": 50195, "gamma_signal": -9321, "vega_signal": -102874, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829925000}, {"instrument": "MSFT", "mid_signal": -213043, "gamma_signal": -21820, "vega_signal": -148587, "option_type": "C", "stock_price": 372.56, "utc_time": 1775829930000}, {"instrument": "MSFT", "mid_signal": -286873, "gamma_signal": 43815, "vega_signal": 105514, "option_type": "P", "stock_price": 372.56, "utc_time": 1775829930000}, {"instrument": "MSFT", "mid_signal": -48024, "gamma_signal": -14996, "vega_signal": 13380, "option_type": "C", "stock_price": 372.56, "utc_time": 1775829935000}, {"instrument": "MSFT", "mid_signal": -26072, "gamma_signal": -1500, "vega_signal": 47086, "option_type": "P", "stock_price": 372.445, "utc_time": 1775829935000}, {"instrument": "MSFT", "mid_signal": 25384, "gamma_signal": -2311, "vega_signal": 107182, "option_type": "C", "stock_price": 372.46, "utc_time": 1775829940000}, {"instrument": "MSFT", "mid_signal": 97302, "gamma_signal": -34749, "vega_signal": -14349, "option_type": "P", "stock_price": 372.46, "utc_time": 1775829940000}, {"instrument": "MSFT", "mid_signal": 58419, "gamma_signal": 83376, "vega_signal": 65595, "option_type": "C", "stock_price": 372.44, "utc_time": 1775829945000}, {"instrument": "MSFT", "mid_signal": -162279, "gamma_signal": 12761, "vega_signal": 78116, "option_type": "P", "stock_price": 372.44, "utc_time": 1775829945000}, {"instrument": "MSFT", "mid_signal": 13851, "gamma_signal": 1763, "vega_signal": 4659, "option_type": "C", "stock_price": 372.44, "utc_time": 1775829950000}, {"instrument": "MSFT", "mid_signal": -10699, "gamma_signal": 2325, "vega_signal": 3135, "option_type": "P", "stock_price": 372.44, "utc_time": 1775829950000}, {"instrument": "MSFT", "mid_signal": 100423, "gamma_signal": 6917, "vega_signal": 153671, "option_type": "C", "stock_price": 372.56, "utc_time": 1775829955000}, {"instrument": "MSFT", "mid_signal": 913456, "gamma_signal": -133489, "vega_signal": -196861, "option_type": "P", "stock_price": 372.56, "utc_time": 1775829955000}, {"instrument": "MSFT", "mid_signal": 201102, "gamma_signal": 4811, "vega_signal": 417417, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829960000}, {"instrument": "MSFT", "mid_signal": 125077, "gamma_signal": -21489, "vega_signal": -6987, "option_type": "P", "stock_price": 372.58, "utc_time": 1775829960000}, {"instrument": "MSFT", "mid_signal": 35873, "gamma_signal": -2391, "vega_signal": 28224, "option_type": "C", "stock_price": 372.56, "utc_time": 1775829965000}, {"instrument": "MSFT", "mid_signal": 523885, "gamma_signal": -117638, "vega_signal": -71061, "option_type": "P", "stock_price": 372.56, "utc_time": 1775829965000}, {"instrument": "MSFT", "mid_signal": -866200, "gamma_signal": -130597, "vega_signal": -290269, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829970000}, {"instrument": "MSFT", "mid_signal": -1017787, "gamma_signal": 254543, "vega_signal": 195339, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829970000}, {"instrument": "MSFT", "mid_signal": 58882, "gamma_signal": -1521, "vega_signal": 123401, "option_type": "C", "stock_price": 372.525, "utc_time": 1775829975000}, {"instrument": "MSFT", "mid_signal": -133343, "gamma_signal": 43245, "vega_signal": 16477, "option_type": "P", "stock_price": 372.525, "utc_time": 1775829975000}, {"instrument": "MSFT", "mid_signal": 12173, "gamma_signal": 1636, "vega_signal": 2722, "option_type": "C", "stock_price": 372.525, "utc_time": 1775829980000}, {"instrument": "MSFT", "mid_signal": 44191, "gamma_signal": 847, "vega_signal": -47856, "option_type": "P", "stock_price": 372.525, "utc_time": 1775829980000}, {"instrument": "MSFT", "mid_signal": 570377, "gamma_signal": 102939, "vega_signal": 109632, "option_type": "C", "stock_price": 372.64, "utc_time": 1775829985000}, {"instrument": "MSFT", "mid_signal": 286200, "gamma_signal": -99843, "vega_signal": -31337, "option_type": "P", "stock_price": 372.64, "utc_time": 1775829985000}, {"instrument": "MSFT", "mid_signal": -61694, "gamma_signal": 2552, "vega_signal": -104322, "option_type": "C", "stock_price": 372.64, "utc_time": 1775829990000}, {"instrument": "MSFT", "mid_signal": -370408, "gamma_signal": -29095, "vega_signal": 978616, "option_type": "P", "stock_price": 372.64, "utc_time": 1775829990000}, {"instrument": "MSFT", "mid_signal": 969491, "gamma_signal": 233212, "vega_signal": 255230, "option_type": "C", "stock_price": 372.62, "utc_time": 1775829995000}, {"instrument": "MSFT", "mid_signal": -10095, "gamma_signal": 2773, "vega_signal": 3918, "option_type": "P", "stock_price": 372.65, "utc_time": 1775829995000}, {"instrument": "MSFT", "mid_signal": -1801451, "gamma_signal": -286577, "vega_signal": -413136, "option_type": "C", "stock_price": 372.55, "utc_time": 1775830000000}, {"instrument": "MSFT", "mid_signal": -14802, "gamma_signal": 3611, "vega_signal": -4020, "option_type": "P", "stock_price": 372.55, "utc_time": 1775830000000}, {"instrument": "MSFT", "mid_signal": -288399, "gamma_signal": -74552, "vega_signal": -230001, "option_type": "C", "stock_price": 372.5, "utc_time": 1775830005000}, {"instrument": "MSFT", "mid_signal": -41480, "gamma_signal": 2133, "vega_signal": 32898, "option_type": "P", "stock_price": 372.5, "utc_time": 1775830005000}, {"instrument": "MSFT", "mid_signal": -4000789, "gamma_signal": -318204, "vega_signal": -2654554, "option_type": "C", "stock_price": 372.53, "utc_time": 1775830010000}, {"instrument": "MSFT", "mid_signal": 281426, "gamma_signal": -84429, "vega_signal": -32381, "option_type": "P", "stock_price": 372.58, "utc_time": 1775830010000}, {"instrument": "MSFT", "mid_signal": -966936, "gamma_signal": -5548, "vega_signal": -2063919, "option_type": "C", "stock_price": 372.63, "utc_time": 1775830015000}, {"instrument": "MSFT", "mid_signal": 326860, "gamma_signal": -7094, "vega_signal": -249650, "option_type": "P", "stock_price": 372.63, "utc_time": 1775830015000}, {"instrument": "MSFT", "mid_signal": 55094, "gamma_signal": 20670, "vega_signal": -60151, "option_type": "C", "stock_price": 372.63, "utc_time": 1775830020000}, {"instrument": "MSFT", "mid_signal": 28873, "gamma_signal": -7675, "vega_signal": 61947, "option_type": "P", "stock_price": 372.63, "utc_time": 1775830020000}, {"instrument": "MSFT", "mid_signal": -719223, "gamma_signal": -145177, "vega_signal": 11004, "option_type": "C", "stock_price": 372.45, "utc_time": 1775830025000}, {"instrument": "MSFT", "mid_signal": -230472, "gamma_signal": 39746, "vega_signal": 169947, "option_type": "P", "stock_price": 372.45, "utc_time": 1775830025000}, {"instrument": "MSFT", "mid_signal": -641323, "gamma_signal": -49096, "vega_signal": -142797, "option_type": "C", "stock_price": 372.35, "utc_time": 1775830030000}, {"instrument": "MSFT", "mid_signal": -18298, "gamma_signal": 2861, "vega_signal": -19856, "option_type": "P", "stock_price": 372.36, "utc_time": 1775830030000}, {"instrument": "MSFT", "mid_signal": -742629, "gamma_signal": -192645, "vega_signal": -192385, "option_type": "C", "stock_price": 372.365, "utc_time": 1775830035000}, {"instrument": "MSFT", "mid_signal": 19012, "gamma_signal": -214, "vega_signal": -86474, "option_type": "P", "stock_price": 372.365, "utc_time": 1775830035000}, {"instrument": "MSFT", "mid_signal": -477458, "gamma_signal": -90833, "vega_signal": -50384, "option_type": "C", "stock_price": 372.4, "utc_time": 1775830040000}, {"instrument": "MSFT", "mid_signal": -441494, "gamma_signal": 30911, "vega_signal": 204172, "option_type": "P", "stock_price": 372.4, "utc_time": 1775830040000}, {"instrument": "MSFT", "mid_signal": -84986, "gamma_signal": 5151, "vega_signal": -126094, "option_type": "C", "stock_price": 372.32, "utc_time": 1775830045000}, {"instrument": "MSFT", "mid_signal": -115579, "gamma_signal": 1766, "vega_signal": 242417, "option_type": "P", "stock_price": 372.32, "utc_time": 1775830045000}, {"instrument": "MSFT", "mid_signal": -256934, "gamma_signal": -50593, "vega_signal": -335805, "option_type": "C", "stock_price": 372.3, "utc_time": 1775830050000}, {"instrument": "MSFT", "mid_signal": 4257, "gamma_signal": 876, "vega_signal": 16749, "option_type": "P", "stock_price": 372.3, "utc_time": 1775830050000}, {"instrument": "MSFT", "mid_signal": -236947, "gamma_signal": 24514, "vega_signal": -95473, "option_type": "C", "stock_price": 372.2, "utc_time": 1775830055000}, {"instrument": "MSFT", "mid_signal": -251278, "gamma_signal": 31271, "vega_signal": 194157, "option_type": "P", "stock_price": 372.2, "utc_time": 1775830055000}, {"instrument": "MSFT", "mid_signal": -2224218, "gamma_signal": -185946, "vega_signal": -1820922, "option_type": "C", "stock_price": 372.12, "utc_time": 1775830060000}, {"instrument": "MSFT", "mid_signal": -1542143, "gamma_signal": 321685, "vega_signal": 323619, "option_type": "P", "stock_price": 372.12, "utc_time": 1775830060000}, {"instrument": "MSFT", "mid_signal": -259986, "gamma_signal": 6389, "vega_signal": -966177, "option_type": "C", "stock_price": 372.05, "utc_time": 1775830065000}, {"instrument": "MSFT", "mid_signal": -134850, "gamma_signal": 19310, "vega_signal": 121765, "option_type": "P", "stock_price": 372.05, "utc_time": 1775830065000}, {"instrument": "MSFT", "mid_signal": -130054, "gamma_signal": -32047, "vega_signal": -36147, "option_type": "C", "stock_price": 372.16, "utc_time": 1775830070000}, {"instrument": "MSFT", "mid_signal": 147097, "gamma_signal": -27577, "vega_signal": -34900, "option_type": "P", "stock_price": 372.16, "utc_time": 1775830070000}, {"instrument": "MSFT", "mid_signal": -280748, "gamma_signal": -105979, "vega_signal": -35826, "option_type": "C", "stock_price": 372.16, "utc_time": 1775830075000}, {"instrument": "MSFT", "mid_signal": 27377, "gamma_signal": -30157, "vega_signal": 3577, "option_type": "P", "stock_price": 372.16, "utc_time": 1775830075000}, {"instrument": "MSFT", "mid_signal": -347133, "gamma_signal": -184252, "vega_signal": 99185, "option_type": "C", "stock_price": 372.27, "utc_time": 1775830080000}, {"instrument": "MSFT", "mid_signal": -624526, "gamma_signal": 214276, "vega_signal": 4979, "option_type": "P", "stock_price": 372.27, "utc_time": 1775830080000}, {"instrument": "MSFT", "mid_signal": -136210, "gamma_signal": -49605, "vega_signal": 61646, "option_type": "C", "stock_price": 372.2, "utc_time": 1775830085000}, {"instrument": "MSFT", "mid_signal": -942789, "gamma_signal": 46784, "vega_signal": 1295039, "option_type": "P", "stock_price": 372.2, "utc_time": 1775830085000}, {"instrument": "MSFT", "mid_signal": -327604, "gamma_signal": -25205, "vega_signal": -677231, "option_type": "C", "stock_price": 372.15, "utc_time": 1775830090000}, {"instrument": "MSFT", "mid_signal": -194925, "gamma_signal": 22350, "vega_signal": 34015, "option_type": "P", "stock_price": 372.15, "utc_time": 1775830090000}, {"instrument": "MSFT", "mid_signal": -77435, "gamma_signal": 41352, "vega_signal": -27470, "option_type": "C", "stock_price": 372.15, "utc_time": 1775830095000}, {"instrument": "MSFT", "mid_signal": -264663, "gamma_signal": 114187, "vega_signal": -15830, "option_type": "P", "stock_price": 372.15, "utc_time": 1775830095000}, {"instrument": "MSFT", "mid_signal": 176551, "gamma_signal": 11133, "vega_signal": -692138, "option_type": "C", "stock_price": 372, "utc_time": 1775830100000}, {"instrument": "MSFT", "mid_signal": -2082266, "gamma_signal": 374810, "vega_signal": 525155, "option_type": "P", "stock_price": 372, "utc_time": 1775830100000}, {"instrument": "MSFT", "mid_signal": -1216564, "gamma_signal": -188342, "vega_signal": -1147851, "option_type": "C", "stock_price": 371.94, "utc_time": 1775830105000}, {"instrument": "MSFT", "mid_signal": 1163151, "gamma_signal": -167907, "vega_signal": -586095, "option_type": "P", "stock_price": 371.94, "utc_time": 1775830105000}, {"instrument": "MSFT", "mid_signal": 1721856, "gamma_signal": 180111, "vega_signal": -13402, "option_type": "C", "stock_price": 371.86, "utc_time": 1775830110000}, {"instrument": "MSFT", "mid_signal": -98005, "gamma_signal": -63912, "vega_signal": 234757, "option_type": "P", "stock_price": 371.86, "utc_time": 1775830110000}, {"instrument": "MSFT", "mid_signal": -344061, "gamma_signal": -44656, "vega_signal": -27677, "option_type": "C", "stock_price": 371.92, "utc_time": 1775830115000}, {"instrument": "MSFT", "mid_signal": -62647, "gamma_signal": 12363, "vega_signal": 69253, "option_type": "P", "stock_price": 371.92, "utc_time": 1775830115000}, {"instrument": "MSFT", "mid_signal": -2426504, "gamma_signal": -465555, "vega_signal": -925947, "option_type": "C", "stock_price": 371.7, "utc_time": 1775830120000}, {"instrument": "MSFT", "mid_signal": -1046837, "gamma_signal": 194463, "vega_signal": 415769, "option_type": "P", "stock_price": 371.7, "utc_time": 1775830120000}, {"instrument": "MSFT", "mid_signal": -625146, "gamma_signal": -92603, "vega_signal": -744526, "option_type": "C", "stock_price": 371.76, "utc_time": 1775830125000}, {"instrument": "MSFT", "mid_signal": -185028, "gamma_signal": 22923, "vega_signal": 103720, "option_type": "P", "stock_price": 371.76, "utc_time": 1775830125000}, {"instrument": "MSFT", "mid_signal": 3628815, "gamma_signal": 303913, "vega_signal": 4440076, "option_type": "C", "stock_price": 371.93, "utc_time": 1775830130000}, {"instrument": "MSFT", "mid_signal": 498391, "gamma_signal": -126185, "vega_signal": -83475, "option_type": "P", "stock_price": 371.93, "utc_time": 1775830130000}, {"instrument": "MSFT", "mid_signal": -12123, "gamma_signal": -33594, "vega_signal": 149243, "option_type": "C", "stock_price": 372.06, "utc_time": 1775830135000}, {"instrument": "MSFT", "mid_signal": -71258398, "gamma_signal": 668464, "vega_signal": 29024268, "option_type": "P", "stock_price": 372.06, "utc_time": 1775830135000}, {"instrument": "MSFT", "mid_signal": 376349, "gamma_signal": 11389, "vega_signal": 1152507, "option_type": "C", "stock_price": 372.03, "utc_time": 1775830140000}, {"instrument": "MSFT", "mid_signal": -216650, "gamma_signal": 36653, "vega_signal": 9062, "option_type": "P", "stock_price": 372, "utc_time": 1775830140000}, {"instrument": "MSFT", "mid_signal": 1474843, "gamma_signal": 93351, "vega_signal": 865229, "option_type": "C", "stock_price": 371.99, "utc_time": 1775830145000}, {"instrument": "MSFT", "mid_signal": -366266, "gamma_signal": 5830, "vega_signal": 567278, "option_type": "P", "stock_price": 371.99, "utc_time": 1775830145000}, {"instrument": "MSFT", "mid_signal": 386516, "gamma_signal": 51375, "vega_signal": 289737, "option_type": "C", "stock_price": 372.15, "utc_time": 1775830150000}, {"instrument": "MSFT", "mid_signal": 346462, "gamma_signal": -62725, "vega_signal": -127136, "option_type": "P", "stock_price": 372.15, "utc_time": 1775830150000}, {"instrument": "MSFT", "mid_signal": 675261, "gamma_signal": -57752, "vega_signal": 321360, "option_type": "C", "stock_price": 372.35, "utc_time": 1775830155000}, {"instrument": "MSFT", "mid_signal": 377040, "gamma_signal": -106252, "vega_signal": -264251, "option_type": "P", "stock_price": 372.35, "utc_time": 1775830155000}, {"instrument": "MSFT", "mid_signal": 20408, "gamma_signal": 2855, "vega_signal": -1082, "option_type": "C", "stock_price": 372.3, "utc_time": 1775830160000}, {"instrument": "MSFT", "mid_signal": 99988, "gamma_signal": -15877, "vega_signal": -70782, "option_type": "P", "stock_price": 372.3, "utc_time": 1775830160000}, {"instrument": "MSFT", "mid_signal": 941034, "gamma_signal": 267470, "vega_signal": 12710, "option_type": "C", "stock_price": 372.25, "utc_time": 1775830165000}, {"instrument": "MSFT", "mid_signal": -122457, "gamma_signal": 11003, "vega_signal": 32928, "option_type": "P", "stock_price": 372.25, "utc_time": 1775830165000}, {"instrument": "MSFT", "mid_signal": 395757, "gamma_signal": 12469, "vega_signal": 562170, "option_type": "C", "stock_price": 372.21, "utc_time": 1775830170000}, {"instrument": "MSFT", "mid_signal": 17074, "gamma_signal": -490, "vega_signal": -12373, "option_type": "P", "stock_price": 372.21, "utc_time": 1775830170000}, {"instrument": "MSFT", "mid_signal": -122189, "gamma_signal": -52053, "vega_signal": -13670, "option_type": "C", "stock_price": 372.24, "utc_time": 1775830175000}, {"instrument": "MSFT", "mid_signal": 858930, "gamma_signal": -267679, "vega_signal": -111244, "option_type": "P", "stock_price": 372.24, "utc_time": 1775830175000}, {"instrument": "MSFT", "mid_signal": -57727, "gamma_signal": -13249, "vega_signal": -206985, "option_type": "C", "stock_price": 372.32, "utc_time": 1775830180000}, {"instrument": "MSFT", "mid_signal": 250617, "gamma_signal": -66238, "vega_signal": -54806, "option_type": "P", "stock_price": 372.32, "utc_time": 1775830180000}, {"instrument": "MSFT", "mid_signal": 348026, "gamma_signal": 98951, "vega_signal": 240887, "option_type": "C", "stock_price": 372.28, "utc_time": 1775830185000}, {"instrument": "MSFT", "mid_signal": -97695, "gamma_signal": 11534, "vega_signal": 67644, "option_type": "P", "stock_price": 372.28, "utc_time": 1775830185000}, {"instrument": "MSFT", "mid_signal": -199947, "gamma_signal": 1517, "vega_signal": -525598, "option_type": "C", "stock_price": 372.22, "utc_time": 1775830190000}, {"instrument": "MSFT", "mid_signal": -6446, "gamma_signal": -1585, "vega_signal": 38048, "option_type": "P", "stock_price": 372.22, "utc_time": 1775830190000}, {"instrument": "MSFT", "mid_signal": 198282, "gamma_signal": 87465, "vega_signal": 49345, "option_type": "C", "stock_price": 372.23, "utc_time": 1775830195000}, {"instrument": "MSFT", "mid_signal": 129764, "gamma_signal": 1665, "vega_signal": -40866, "option_type": "P", "stock_price": 372.23, "utc_time": 1775830195000}, {"instrument": "MSFT", "mid_signal": 246327, "gamma_signal": 8553, "vega_signal": 425308, "option_type": "C", "stock_price": 372.28, "utc_time": 1775830200000}, {"instrument": "MSFT", "mid_signal": -30687, "gamma_signal": 9970, "vega_signal": 3580, "option_type": "P", "stock_price": 372.23, "utc_time": 1775830200000}, {"instrument": "MSFT", "mid_signal": 159328, "gamma_signal": 16225, "vega_signal": -106362, "option_type": "C", "stock_price": 372.2, "utc_time": 1775830205000}, {"instrument": "MSFT", "mid_signal": -94128, "gamma_signal": 14334, "vega_signal": 12470, "option_type": "P", "stock_price": 372.2, "utc_time": 1775830205000}, {"instrument": "MSFT", "mid_signal": -598507, "gamma_signal": -191578, "vega_signal": 2038436, "option_type": "C", "stock_price": 372.22, "utc_time": 1775830210000}, {"instrument": "MSFT", "mid_signal": 11643, "gamma_signal": 4236, "vega_signal": -10546, "option_type": "P", "stock_price": 372.22, "utc_time": 1775830210000}, {"instrument": "MSFT", "mid_signal": 76379, "gamma_signal": -65828, "vega_signal": 269400, "option_type": "C", "stock_price": 372.31, "utc_time": 1775830215000}, {"instrument": "MSFT", "mid_signal": 11447, "gamma_signal": 12001, "vega_signal": -26455, "option_type": "P", "stock_price": 372.31, "utc_time": 1775830215000}, {"instrument": "MSFT", "mid_signal": -6310, "gamma_signal": 1122, "vega_signal": 113126, "option_type": "C", "stock_price": 372.27, "utc_time": 1775830220000}, {"instrument": "MSFT", "mid_signal": -13235, "gamma_signal": -1670, "vega_signal": 16990, "option_type": "P", "stock_price": 372.27, "utc_time": 1775830220000}, {"instrument": "MSFT", "mid_signal": 37988, "gamma_signal": 8523, "vega_signal": 14041, "option_type": "C", "stock_price": 372.31, "utc_time": 1775830225000}, {"instrument": "MSFT", "mid_signal": -151012, "gamma_signal": 40142, "vega_signal": -63028, "option_type": "P", "stock_price": 372.31, "utc_time": 1775830225000}, {"instrument": "MSFT", "mid_signal": 1311982, "gamma_signal": 156869, "vega_signal": 1889108, "option_type": "C", "stock_price": 372.4, "utc_time": 1775830230000}, {"instrument": "MSFT", "mid_signal": 465942, "gamma_signal": -98204, "vega_signal": -79526, "option_type": "P", "stock_price": 372.4, "utc_time": 1775830230000}, {"instrument": "MSFT", "mid_signal": -286233, "gamma_signal": -28387, "vega_signal": -667247, "option_type": "C", "stock_price": 372.38, "utc_time": 1775830235000}, {"instrument": "MSFT", "mid_signal": -10790, "gamma_signal": 5668, "vega_signal": 2115, "option_type": "P", "stock_price": 372.38, "utc_time": 1775830235000}, {"instrument": "MSFT", "mid_signal": 1878106, "gamma_signal": 46644, "vega_signal": 2274956, "option_type": "C", "stock_price": 372.41, "utc_time": 1775830240000}, {"instrument": "MSFT", "mid_signal": 45827, "gamma_signal": -3713, "vega_signal": -25882, "option_type": "P", "stock_price": 372.41, "utc_time": 1775830240000}, {"instrument": "MSFT", "mid_signal": -103416, "gamma_signal": -30605, "vega_signal": 34280, "option_type": "C", "stock_price": 372.39, "utc_time": 1775830245000}, {"instrument": "MSFT", "mid_signal": -30395, "gamma_signal": 8283, "vega_signal": 8238, "option_type": "P", "stock_price": 372.39, "utc_time": 1775830245000}, {"instrument": "MSFT", "mid_signal": -251350, "gamma_signal": -26033, "vega_signal": -187427, "option_type": "C", "stock_price": 372.38, "utc_time": 1775830250000}, {"instrument": "MSFT", "mid_signal": 3129, "gamma_signal": -3835, "vega_signal": -1976, "option_type": "P", "stock_price": 372.38, "utc_time": 1775830250000}, {"instrument": "MSFT", "mid_signal": -32290, "gamma_signal": -10770, "vega_signal": 9294, "option_type": "C", "stock_price": 372.38, "utc_time": 1775830255000}, {"instrument": "MSFT", "mid_signal": -45181, "gamma_signal": 2393, "vega_signal": 26821, "option_type": "P", "stock_price": 372.38, "utc_time": 1775830255000}, {"instrument": "MSFT", "mid_signal": -93855, "gamma_signal": -20039, "vega_signal": 2523, "option_type": "C", "stock_price": 372.31, "utc_time": 1775830260000}, {"instrument": "MSFT", "mid_signal": 57339, "gamma_signal": -4543, "vega_signal": -40184, "option_type": "P", "stock_price": 372.31, "utc_time": 1775830260000}, {"instrument": "MSFT", "mid_signal": 168008, "gamma_signal": 28891, "vega_signal": 202472, "option_type": "C", "stock_price": 372.3, "utc_time": 1775830265000}, {"instrument": "MSFT", "mid_signal": 33776, "gamma_signal": -16343, "vega_signal": -4719, "option_type": "P", "stock_price": 372.3, "utc_time": 1775830265000}, {"instrument": "MSFT", "mid_signal": -545625, "gamma_signal": -9323, "vega_signal": -362834, "option_type": "C", "stock_price": 372.22, "utc_time": 1775830270000}, {"instrument": "MSFT", "mid_signal": 8123, "gamma_signal": 5589, "vega_signal": 9555, "option_type": "P", "stock_price": 372.22, "utc_time": 1775830270000}, {"instrument": "MSFT", "mid_signal": -155403, "gamma_signal": -8015, "vega_signal": -321995, "option_type": "C", "stock_price": 372.22, "utc_time": 1775830275000}, {"instrument": "MSFT", "mid_signal": 138376, "gamma_signal": -52760, "vega_signal": -20973, "option_type": "P", "stock_price": 372.22, "utc_time": 1775830275000}, {"instrument": "MSFT", "mid_signal": 38887, "gamma_signal": 12036, "vega_signal": 1590, "option_type": "C", "stock_price": 372.33, "utc_time": 1775830280000}, {"instrument": "MSFT", "mid_signal": -10012, "gamma_signal": 3224, "vega_signal": 1178, "option_type": "P", "stock_price": 372.33, "utc_time": 1775830280000}, {"instrument": "MSFT", "mid_signal": -654815, "gamma_signal": -296285, "vega_signal": -21352, "option_type": "C", "stock_price": 372.31, "utc_time": 1775830285000}, {"instrument": "MSFT", "mid_signal": 37363, "gamma_signal": -3084, "vega_signal": -13002, "option_type": "P", "stock_price": 372.31, "utc_time": 1775830285000}, {"instrument": "MSFT", "mid_signal": -175241, "gamma_signal": -13099, "vega_signal": -131453, "option_type": "C", "stock_price": 372.39, "utc_time": 1775830290000}, {"instrument": "MSFT", "mid_signal": -112978, "gamma_signal": 28699, "vega_signal": -96711, "option_type": "P", "stock_price": 372.39, "utc_time": 1775830290000}, {"instrument": "MSFT", "mid_signal": -1010096, "gamma_signal": -389817, "vega_signal": -31905, "option_type": "C", "stock_price": 372.39, "utc_time": 1775830295000}, {"instrument": "MSFT", "mid_signal": 42083, "gamma_signal": -12512, "vega_signal": -12797, "option_type": "P", "stock_price": 372.39, "utc_time": 1775830295000}, {"instrument": "MSFT", "mid_signal": 2163010, "gamma_signal": 403565, "vega_signal": 2294030, "option_type": "C", "stock_price": 372.5, "utc_time": 1775830300000}, {"instrument": "MSFT", "mid_signal": 283318, "gamma_signal": -14765, "vega_signal": -339263, "option_type": "P", "stock_price": 372.5, "utc_time": 1775830300000}, {"instrument": "MSFT", "mid_signal": 1089956, "gamma_signal": 83805, "vega_signal": 481826, "option_type": "C", "stock_price": 372.66, "utc_time": 1775830305000}, {"instrument": "MSFT", "mid_signal": 68769, "gamma_signal": -16654, "vega_signal": -79465, "option_type": "P", "stock_price": 372.66, "utc_time": 1775830305000}, {"instrument": "MSFT", "mid_signal": 107590, "gamma_signal": -45260, "vega_signal": 792635, "option_type": "C", "stock_price": 372.8, "utc_time": 1775830310000}, {"instrument": "MSFT", "mid_signal": 1411215, "gamma_signal": -447509, "vega_signal": -316971, "option_type": "P", "stock_price": 372.8, "utc_time": 1775830310000}, {"instrument": "MSFT", "mid_signal": 102194, "gamma_signal": 22907, "vega_signal": 186862, "option_type": "C", "stock_price": 372.87, "utc_time": 1775830315000}, {"instrument": "MSFT", "mid_signal": 157671, "gamma_signal": -11547, "vega_signal": -57906, "option_type": "P", "stock_price": 372.84, "utc_time": 1775830315000}, {"instrument": "MSFT", "mid_signal": -19050, "gamma_signal": -1287, "vega_signal": -298, "option_type": "C", "stock_price": 372.85, "utc_time": 1775830320000}, {"instrument": "MSFT", "mid_signal": 87307, "gamma_signal": -18906, "vega_signal": -11544, "option_type": "P", "stock_price": 372.85, "utc_time": 1775830320000}, {"instrument": "MSFT", "mid_signal": 953396, "gamma_signal": 56058, "vega_signal": 764375, "option_type": "C", "stock_price": 373, "utc_time": 1775830325000}, {"instrument": "MSFT", "mid_signal": 457082, "gamma_signal": -45856, "vega_signal": -187034, "option_type": "P", "stock_price": 373, "utc_time": 1775830325000}, {"instrument": "MSFT", "mid_signal": -321914, "gamma_signal": -45791, "vega_signal": -185278, "option_type": "C", "stock_price": 372.73, "utc_time": 1775830330000}, {"instrument": "MSFT", "mid_signal": -1675198, "gamma_signal": 473838, "vega_signal": 196197, "option_type": "P", "stock_price": 372.73, "utc_time": 1775830330000}, {"instrument": "MSFT", "mid_signal": 395598, "gamma_signal": 53448, "vega_signal": 28193, "option_type": "C", "stock_price": 372.77, "utc_time": 1775830335000}, {"instrument": "MSFT", "mid_signal": 15268, "gamma_signal": -9519, "vega_signal": 19478, "option_type": "P", "stock_price": 372.68, "utc_time": 1775830335000}, {"instrument": "MSFT", "mid_signal": -87979, "gamma_signal": -35032, "vega_signal": -44046, "option_type": "C", "stock_price": 372.7, "utc_time": 1775830340000}, {"instrument": "MSFT", "mid_signal": -84138, "gamma_signal": 26771, "vega_signal": 993, "option_type": "P", "stock_price": 372.77, "utc_time": 1775830340000}, {"instrument": "MSFT", "mid_signal": -61551, "gamma_signal": 3483, "vega_signal": -75609, "option_type": "C", "stock_price": 372.7, "utc_time": 1775830345000}, {"instrument": "MSFT", "mid_signal": 2711, "gamma_signal": -4808, "vega_signal": 8228, "option_type": "P", "stock_price": 372.7, "utc_time": 1775830345000}, {"instrument": "MSFT", "mid_signal": 236169, "gamma_signal": -8258, "vega_signal": 436795, "option_type": "C", "stock_price": 372.64, "utc_time": 1775830350000}, {"instrument": "MSFT", "mid_signal": -235025, "gamma_signal": 50555, "vega_signal": 27925, "option_type": "P", "stock_price": 372.64, "utc_time": 1775830350000}, {"instrument": "MSFT", "mid_signal": 229710, "gamma_signal": 40002, "vega_signal": 71848, "option_type": "C", "stock_price": 372.64, "utc_time": 1775830355000}, {"instrument": "MSFT", "mid_signal": -89455, "gamma_signal": 8660, "vega_signal": -18985, "option_type": "P", "stock_price": 372.64, "utc_time": 1775830355000}, {"instrument": "MSFT", "mid_signal": -48369, "gamma_signal": -29128, "vega_signal": -72247, "option_type": "C", "stock_price": 372.64, "utc_time": 1775830360000}, {"instrument": "MSFT", "mid_signal": -16687, "gamma_signal": 14292, "vega_signal": -3821, "option_type": "P", "stock_price": 372.64, "utc_time": 1775830360000}, {"instrument": "MSFT", "mid_signal": 399691, "gamma_signal": 33596, "vega_signal": 294208, "option_type": "C", "stock_price": 372.84, "utc_time": 1775830365000}, {"instrument": "MSFT", "mid_signal": 170464, "gamma_signal": -35022, "vega_signal": -77145, "option_type": "P", "stock_price": 372.84, "utc_time": 1775830365000}, {"instrument": "MSFT", "mid_signal": 82771, "gamma_signal": 51265, "vega_signal": -62497, "option_type": "C", "stock_price": 372.85, "utc_time": 1775830370000}, {"instrument": "MSFT", "mid_signal": -11131, "gamma_signal": 27909, "vega_signal": -121342, "option_type": "P", "stock_price": 372.83, "utc_time": 1775830370000}, {"instrument": "MSFT", "mid_signal": 158154, "gamma_signal": 48455, "vega_signal": 33279, "option_type": "C", "stock_price": 372.91, "utc_time": 1775830375000}, {"instrument": "MSFT", "mid_signal": -73155, "gamma_signal": 27369, "vega_signal": -1050, "option_type": "P", "stock_price": 372.92, "utc_time": 1775830375000}, {"instrument": "MSFT", "mid_signal": 858933, "gamma_signal": 79916, "vega_signal": 341559, "option_type": "C", "stock_price": 372.92, "utc_time": 1775830380000}, {"instrument": "MSFT", "mid_signal": -84221, "gamma_signal": 16405, "vega_signal": 9361, "option_type": "P", "stock_price": 372.92, "utc_time": 1775830380000}, {"instrument": "MSFT", "mid_signal": 6117503, "gamma_signal": 709443, "vega_signal": 323018, "option_type": "C", "stock_price": 373.03, "utc_time": 1775830385000}, {"instrument": "MSFT", "mid_signal": 53033, "gamma_signal": -4538, "vega_signal": -40540, "option_type": "P", "stock_price": 372.97, "utc_time": 1775830385000}, {"instrument": "MSFT", "mid_signal": 330898, "gamma_signal": 135112, "vega_signal": 44533, "option_type": "C", "stock_price": 372.97, "utc_time": 1775830390000}, {"instrument": "MSFT", "mid_signal": 50548, "gamma_signal": -10323, "vega_signal": -73980, "option_type": "P", "stock_price": 372.97, "utc_time": 1775830390000}, {"instrument": "MSFT", "mid_signal": 342678, "gamma_signal": 62754, "vega_signal": 476889, "option_type": "C", "stock_price": 373.18, "utc_time": 1775830395000}, {"instrument": "MSFT", "mid_signal": 30607, "gamma_signal": 16812, "vega_signal": -141780, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830395000}, {"instrument": "MSFT", "mid_signal": -99301, "gamma_signal": -3027, "vega_signal": 32588, "option_type": "C", "stock_price": 373.17, "utc_time": 1775830400000}, {"instrument": "MSFT", "mid_signal": 165194, "gamma_signal": -67413, "vega_signal": -76995, "option_type": "P", "stock_price": 373.17, "utc_time": 1775830400000}, {"instrument": "MSFT", "mid_signal": 90263, "gamma_signal": 28284, "vega_signal": 733303, "option_type": "C", "stock_price": 373.27, "utc_time": 1775830405000}, {"instrument": "MSFT", "mid_signal": 421907, "gamma_signal": -58090, "vega_signal": -93740, "option_type": "P", "stock_price": 373.17, "utc_time": 1775830405000}, {"instrument": "MSFT", "mid_signal": 502307, "gamma_signal": 68802, "vega_signal": 615355, "option_type": "C", "stock_price": 373.28, "utc_time": 1775830410000}, {"instrument": "MSFT", "mid_signal": 1829220, "gamma_signal": -82224, "vega_signal": -3013907, "option_type": "P", "stock_price": 373.28, "utc_time": 1775830410000}, {"instrument": "MSFT", "mid_signal": 2437546, "gamma_signal": 412557, "vega_signal": 1986117, "option_type": "C", "stock_price": 373.2, "utc_time": 1775830415000}, {"instrument": "MSFT", "mid_signal": -440523, "gamma_signal": 98870, "vega_signal": 86715, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830415000}, {"instrument": "MSFT", "mid_signal": 184017, "gamma_signal": 24896, "vega_signal": -108006, "option_type": "C", "stock_price": 373.2, "utc_time": 1775830420000}, {"instrument": "MSFT", "mid_signal": 122622, "gamma_signal": -32092, "vega_signal": -65273, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830420000}, {"instrument": "MSFT", "mid_signal": 5388281, "gamma_signal": 1068398, "vega_signal": 1693935, "option_type": "C", "stock_price": 373.5, "utc_time": 1775830425000}, {"instrument": "MSFT", "mid_signal": 2481616, "gamma_signal": -472342, "vega_signal": -528488, "option_type": "P", "stock_price": 373.5, "utc_time": 1775830425000}, {"instrument": "MSFT", "mid_signal": 966568, "gamma_signal": 99388, "vega_signal": 1659904, "option_type": "C", "stock_price": 373.63, "utc_time": 1775830430000}, {"instrument": "MSFT", "mid_signal": -172824, "gamma_signal": 50745, "vega_signal": -5929, "option_type": "P", "stock_price": 373.63, "utc_time": 1775830430000}, {"instrument": "MSFT", "mid_signal": -486490, "gamma_signal": -204546, "vega_signal": -48803, "option_type": "C", "stock_price": 373.63, "utc_time": 1775830435000}, {"instrument": "MSFT", "mid_signal": 159206, "gamma_signal": -50181, "vega_signal": -28565, "option_type": "P", "stock_price": 373.645, "utc_time": 1775830435000}, {"instrument": "MSFT", "mid_signal": -388277, "gamma_signal": -48777, "vega_signal": 110763, "option_type": "C", "stock_price": 373.52, "utc_time": 1775830440000}, {"instrument": "MSFT", "mid_signal": -201112, "gamma_signal": 75079, "vega_signal": -51077, "option_type": "P", "stock_price": 373.52, "utc_time": 1775830440000}, {"instrument": "MSFT", "mid_signal": -142034, "gamma_signal": 23223, "vega_signal": -1261104, "option_type": "C", "stock_price": 373.3, "utc_time": 1775830445000}, {"instrument": "MSFT", "mid_signal": -215877, "gamma_signal": 31800, "vega_signal": 46886, "option_type": "P", "stock_price": 373.33, "utc_time": 1775830445000}, {"instrument": "MSFT", "mid_signal": -244409, "gamma_signal": -15600, "vega_signal": -203556, "option_type": "C", "stock_price": 373.3, "utc_time": 1775830450000}, {"instrument": "MSFT", "mid_signal": 10944, "gamma_signal": -957, "vega_signal": -31248, "option_type": "P", "stock_price": 373.3, "utc_time": 1775830450000}, {"instrument": "MSFT", "mid_signal": 312503, "gamma_signal": 17574, "vega_signal": 236881, "option_type": "C", "stock_price": 373.33, "utc_time": 1775830455000}, {"instrument": "MSFT", "mid_signal": -99483, "gamma_signal": 45519, "vega_signal": -24255, "option_type": "P", "stock_price": 373.33, "utc_time": 1775830455000}, {"instrument": "MSFT", "mid_signal": 297195, "gamma_signal": 32716, "vega_signal": 1590, "option_type": "C", "stock_price": 373.37, "utc_time": 1775830460000}, {"instrument": "MSFT", "mid_signal": -628, "gamma_signal": -8714, "vega_signal": 38165, "option_type": "P", "stock_price": 373.37, "utc_time": 1775830460000}, {"instrument": "MSFT", "mid_signal": -71624, "gamma_signal": -36423, "vega_signal": -6589, "option_type": "C", "stock_price": 373.42, "utc_time": 1775830465000}, {"instrument": "MSFT", "mid_signal": -64068, "gamma_signal": 22517, "vega_signal": -35152, "option_type": "P", "stock_price": 373.42, "utc_time": 1775830465000}, {"instrument": "MSFT", "mid_signal": 111364, "gamma_signal": -8383, "vega_signal": 192110, "option_type": "C", "stock_price": 373.47, "utc_time": 1775830470000}, {"instrument": "MSFT", "mid_signal": -685685, "gamma_signal": 252802, "vega_signal": 65822, "option_type": "P", "stock_price": 373.48, "utc_time": 1775830470000}, {"instrument": "MSFT", "mid_signal": 1177963, "gamma_signal": -65479, "vega_signal": 731346, "option_type": "C", "stock_price": 373.79, "utc_time": 1775830475000}, {"instrument": "MSFT", "mid_signal": 351050, "gamma_signal": -747, "vega_signal": -167528, "option_type": "P", "stock_price": 373.79, "utc_time": 1775830475000}, {"instrument": "MSFT", "mid_signal": -178959, "gamma_signal": -51456, "vega_signal": -26410, "option_type": "C", "stock_price": 373.69, "utc_time": 1775830480000}, {"instrument": "MSFT", "mid_signal": -33813, "gamma_signal": 14285, "vega_signal": -27855, "option_type": "P", "stock_price": 373.69, "utc_time": 1775830480000}, {"instrument": "MSFT", "mid_signal": -1306860, "gamma_signal": -155012, "vega_signal": -583778, "option_type": "C", "stock_price": 373.7, "utc_time": 1775830485000}, {"instrument": "MSFT", "mid_signal": -156621, "gamma_signal": 11956, "vega_signal": 47714, "option_type": "P", "stock_price": 373.7, "utc_time": 1775830485000}, {"instrument": "MSFT", "mid_signal": 2529692, "gamma_signal": 481989, "vega_signal": 688130, "option_type": "C", "stock_price": 373.76, "utc_time": 1775830490000}, {"instrument": "MSFT", "mid_signal": 219848, "gamma_signal": -55182, "vega_signal": -73043, "option_type": "P", "stock_price": 373.76, "utc_time": 1775830490000}, {"instrument": "MSFT", "mid_signal": 290632, "gamma_signal": -52688, "vega_signal": 1130008, "option_type": "C", "stock_price": 373.81, "utc_time": 1775830495000}, {"instrument": "MSFT", "mid_signal": 794704, "gamma_signal": -295390, "vega_signal": -87902, "option_type": "P", "stock_price": 373.81, "utc_time": 1775830495000}, {"instrument": "MSFT", "mid_signal": 5244825, "gamma_signal": 826244, "vega_signal": 3091204, "option_type": "C", "stock_price": 373.87, "utc_time": 1775830500000}, {"instrument": "MSFT", "mid_signal": -906893, "gamma_signal": 103714, "vega_signal": 170199, "option_type": "P", "stock_price": 373.87, "utc_time": 1775830500000}, {"instrument": "MSFT", "mid_signal": 450011, "gamma_signal": -157943, "vega_signal": 399060, "option_type": "C", "stock_price": 373.81, "utc_time": 1775830505000}, {"instrument": "MSFT", "mid_signal": -501153, "gamma_signal": 130160, "vega_signal": 128265, "option_type": "P", "stock_price": 373.81, "utc_time": 1775830505000}, {"instrument": "MSFT", "mid_signal": 184496, "gamma_signal": 44511, "vega_signal": 242162, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830510000}, {"instrument": "MSFT", "mid_signal": 167180, "gamma_signal": -39567, "vega_signal": -48093, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830510000}, {"instrument": "MSFT", "mid_signal": -11899880, "gamma_signal": -234185, "vega_signal": -27508747, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830515000}, {"instrument": "MSFT", "mid_signal": 123136, "gamma_signal": -61734, "vega_signal": 14999, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830515000}, {"instrument": "MSFT", "mid_signal": -3328173, "gamma_signal": 66025, "vega_signal": -7858604, "option_type": "C", "stock_price": 373.97, "utc_time": 1775830520000}, {"instrument": "MSFT", "mid_signal": 72520, "gamma_signal": -17735, "vega_signal": -16704, "option_type": "P", "stock_price": 373.98, "utc_time": 1775830520000}, {"instrument": "MSFT", "mid_signal": -368340, "gamma_signal": -118627, "vega_signal": 80999, "option_type": "C", "stock_price": 373.99, "utc_time": 1775830525000}, {"instrument": "MSFT", "mid_signal": 337024, "gamma_signal": -114969, "vega_signal": -84912, "option_type": "P", "stock_price": 373.99, "utc_time": 1775830525000}, {"instrument": "MSFT", "mid_signal": 85889, "gamma_signal": 737, "vega_signal": -240018, "option_type": "C", "stock_price": 374, "utc_time": 1775830530000}, {"instrument": "MSFT", "mid_signal": 21947, "gamma_signal": 2924, "vega_signal": 1288, "option_type": "P", "stock_price": 373.96, "utc_time": 1775830530000}, {"instrument": "MSFT", "mid_signal": -725370, "gamma_signal": -79303, "vega_signal": -1101387, "option_type": "C", "stock_price": 373.97, "utc_time": 1775830535000}, {"instrument": "MSFT", "mid_signal": 67737, "gamma_signal": -21458, "vega_signal": -85326, "option_type": "P", "stock_price": 373.97, "utc_time": 1775830535000}, {"instrument": "MSFT", "mid_signal": -442403, "gamma_signal": -90069, "vega_signal": -129915, "option_type": "C", "stock_price": 373.975, "utc_time": 1775830540000}, {"instrument": "MSFT", "mid_signal": -190345, "gamma_signal": 111846, "vega_signal": -542771, "option_type": "P", "stock_price": 373.97, "utc_time": 1775830540000}, {"instrument": "MSFT", "mid_signal": 196851, "gamma_signal": 21716, "vega_signal": 282931, "option_type": "C", "stock_price": 374.06, "utc_time": 1775830545000}, {"instrument": "MSFT", "mid_signal": 357468, "gamma_signal": -109281, "vega_signal": -97316, "option_type": "P", "stock_price": 374.06, "utc_time": 1775830545000}, {"instrument": "MSFT", "mid_signal": -766901, "gamma_signal": -117497, "vega_signal": -518540, "option_type": "C", "stock_price": 373.95, "utc_time": 1775830550000}, {"instrument": "MSFT", "mid_signal": 34525, "gamma_signal": 11251, "vega_signal": 1863, "option_type": "P", "stock_price": 373.97, "utc_time": 1775830550000}, {"instrument": "MSFT", "mid_signal": 619551, "gamma_signal": 133928, "vega_signal": 228885, "option_type": "C", "stock_price": 374, "utc_time": 1775830555000}, {"instrument": "MSFT", "mid_signal": 67394, "gamma_signal": -23042, "vega_signal": -11011, "option_type": "P", "stock_price": 374, "utc_time": 1775830555000}, {"instrument": "MSFT", "mid_signal": 643135, "gamma_signal": 6402, "vega_signal": 574502, "option_type": "C", "stock_price": 374, "utc_time": 1775830560000}, {"instrument": "MSFT", "mid_signal": -1147813, "gamma_signal": 187632, "vega_signal": 76911, "option_type": "P", "stock_price": 374, "utc_time": 1775830560000}, {"instrument": "MSFT", "mid_signal": -322029, "gamma_signal": 7838, "vega_signal": -141819, "option_type": "C", "stock_price": 373.95, "utc_time": 1775830565000}, {"instrument": "MSFT", "mid_signal": -8764, "gamma_signal": -5098, "vega_signal": 51059, "option_type": "P", "stock_price": 373.95, "utc_time": 1775830565000}, {"instrument": "MSFT", "mid_signal": 503060, "gamma_signal": 48556, "vega_signal": 136387, "option_type": "C", "stock_price": 373.95, "utc_time": 1775830570000}, {"instrument": "MSFT", "mid_signal": 92997, "gamma_signal": -1494, "vega_signal": -21942, "option_type": "P", "stock_price": 373.95, "utc_time": 1775830570000}, {"instrument": "MSFT", "mid_signal": -2279324, "gamma_signal": -73352, "vega_signal": -4186151, "option_type": "C", "stock_price": 373.89, "utc_time": 1775830575000}, {"instrument": "MSFT", "mid_signal": -185001, "gamma_signal": 46301, "vega_signal": 17338, "option_type": "P", "stock_price": 373.89, "utc_time": 1775830575000}, {"instrument": "MSFT", "mid_signal": -137751, "gamma_signal": -38491, "vega_signal": 58953, "option_type": "C", "stock_price": 373.89, "utc_time": 1775830580000}, {"instrument": "MSFT", "mid_signal": 88071, "gamma_signal": -17528, "vega_signal": -35801, "option_type": "P", "stock_price": 373.89, "utc_time": 1775830580000}, {"instrument": "MSFT", "mid_signal": -2013138, "gamma_signal": -482428, "vega_signal": -147281, "option_type": "C", "stock_price": 373.88, "utc_time": 1775830585000}, {"instrument": "MSFT", "mid_signal": 1029415, "gamma_signal": -323274, "vega_signal": -95092, "option_type": "P", "stock_price": 373.88, "utc_time": 1775830585000}, {"instrument": "MSFT", "mid_signal": -5122226, "gamma_signal": -597939, "vega_signal": -1748482, "option_type": "C", "stock_price": 373.81, "utc_time": 1775830590000}, {"instrument": "MSFT", "mid_signal": -49549, "gamma_signal": 6456, "vega_signal": 83902, "option_type": "P", "stock_price": 373.81, "utc_time": 1775830590000}, {"instrument": "MSFT", "mid_signal": -1140403, "gamma_signal": -23359, "vega_signal": -527132, "option_type": "C", "stock_price": 373.81, "utc_time": 1775830595000}, {"instrument": "MSFT", "mid_signal": -35983, "gamma_signal": 3858, "vega_signal": 24350, "option_type": "P", "stock_price": 373.81, "utc_time": 1775830595000}, {"instrument": "MSFT", "mid_signal": -381350, "gamma_signal": -29972, "vega_signal": -235572, "option_type": "C", "stock_price": 373.97, "utc_time": 1775830600000}, {"instrument": "MSFT", "mid_signal": 18825, "gamma_signal": -11088, "vega_signal": 78352, "option_type": "P", "stock_price": 373.97, "utc_time": 1775830600000}, {"instrument": "MSFT", "mid_signal": -2486588, "gamma_signal": -193019, "vega_signal": -1307846, "option_type": "C", "stock_price": 373.81, "utc_time": 1775830605000}, {"instrument": "MSFT", "mid_signal": 618, "gamma_signal": -251, "vega_signal": -718, "option_type": "P", "stock_price": 373.97, "utc_time": 1775830605000}, {"instrument": "MSFT", "mid_signal": -298503, "gamma_signal": -45135, "vega_signal": -201546, "option_type": "C", "stock_price": 373.76, "utc_time": 1775830610000}, {"instrument": "MSFT", "mid_signal": -284368, "gamma_signal": 78779, "vega_signal": 35784, "option_type": "P", "stock_price": 373.76, "utc_time": 1775830610000}, {"instrument": "MSFT", "mid_signal": 1022852, "gamma_signal": 356286, "vega_signal": -45931, "option_type": "C", "stock_price": 373.7, "utc_time": 1775830615000}, {"instrument": "MSFT", "mid_signal": -257712, "gamma_signal": 24698, "vega_signal": 142783, "option_type": "P", "stock_price": 373.7, "utc_time": 1775830615000}, {"instrument": "MSFT", "mid_signal": 1694492, "gamma_signal": 329206, "vega_signal": 469597, "option_type": "C", "stock_price": 373.59, "utc_time": 1775830620000}, {"instrument": "MSFT", "mid_signal": -319161, "gamma_signal": 35193, "vega_signal": 189930, "option_type": "P", "stock_price": 373.59, "utc_time": 1775830620000}, {"instrument": "MSFT", "mid_signal": 767551, "gamma_signal": 83017, "vega_signal": 362333, "option_type": "C", "stock_price": 373.59, "utc_time": 1775830625000}, {"instrument": "MSFT", "mid_signal": 282195, "gamma_signal": -57886, "vega_signal": -68853, "option_type": "P", "stock_price": 373.63, "utc_time": 1775830625000}, {"instrument": "MSFT", "mid_signal": 1430756, "gamma_signal": 115581, "vega_signal": 1969901, "option_type": "C", "stock_price": 373.63, "utc_time": 1775830630000}, {"instrument": "MSFT", "mid_signal": -193803, "gamma_signal": 66150, "vega_signal": 149966, "option_type": "P", "stock_price": 373.63, "utc_time": 1775830630000}, {"instrument": "MSFT", "mid_signal": 199639, "gamma_signal": -15799, "vega_signal": 325601, "option_type": "C", "stock_price": 373.59, "utc_time": 1775830635000}, {"instrument": "MSFT", "mid_signal": -183943, "gamma_signal": 59824, "vega_signal": 22213, "option_type": "P", "stock_price": 373.59, "utc_time": 1775830635000}, {"instrument": "MSFT", "mid_signal": 196605, "gamma_signal": 46617, "vega_signal": -171286, "option_type": "C", "stock_price": 373.69, "utc_time": 1775830640000}, {"instrument": "MSFT", "mid_signal": -175410, "gamma_signal": 56004, "vega_signal": -89920, "option_type": "P", "stock_price": 373.69, "utc_time": 1775830640000}, {"instrument": "MSFT", "mid_signal": 166747, "gamma_signal": 26974, "vega_signal": 31841, "option_type": "C", "stock_price": 373.71, "utc_time": 1775830645000}, {"instrument": "MSFT", "mid_signal": -142745, "gamma_signal": 38974, "vega_signal": 17241, "option_type": "P", "stock_price": 373.71, "utc_time": 1775830645000}, {"instrument": "MSFT", "mid_signal": -287030, "gamma_signal": -52922, "vega_signal": -29318, "option_type": "C", "stock_price": 373.68, "utc_time": 1775830650000}, {"instrument": "MSFT", "mid_signal": -70863, "gamma_signal": -2891, "vega_signal": 51541, "option_type": "P", "stock_price": 373.7, "utc_time": 1775830650000}, {"instrument": "MSFT", "mid_signal": 54150, "gamma_signal": 3227, "vega_signal": 114469, "option_type": "C", "stock_price": 373.66, "utc_time": 1775830655000}, {"instrument": "MSFT", "mid_signal": -94098, "gamma_signal": 3757, "vega_signal": 358925, "option_type": "P", "stock_price": 373.66, "utc_time": 1775830655000}, {"instrument": "MSFT", "mid_signal": 173214, "gamma_signal": 67451, "vega_signal": -494227, "option_type": "C", "stock_price": 373.83, "utc_time": 1775830660000}, {"instrument": "MSFT", "mid_signal": 130963, "gamma_signal": -26548, "vega_signal": -41614, "option_type": "P", "stock_price": 373.81, "utc_time": 1775830660000}, {"instrument": "MSFT", "mid_signal": -333589, "gamma_signal": -27740, "vega_signal": -196271, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830665000}, {"instrument": "MSFT", "mid_signal": -17197, "gamma_signal": 3018, "vega_signal": -22783, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830665000}, {"instrument": "MSFT", "mid_signal": 1181801, "gamma_signal": 170825, "vega_signal": 1351768, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830670000}, {"instrument": "MSFT", "mid_signal": -1343580, "gamma_signal": 379191, "vega_signal": 173903, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830670000}, {"instrument": "MSFT", "mid_signal": 854173, "gamma_signal": 135131, "vega_signal": 331611, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830675000}, {"instrument": "MSFT", "mid_signal": 22215, "gamma_signal": -7354, "vega_signal": -10239, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830675000}, {"instrument": "MSFT", "mid_signal": -1050130, "gamma_signal": -375791, "vega_signal": 172163, "option_type": "C", "stock_price": 374, "utc_time": 1775830680000}, {"instrument": "MSFT", "mid_signal": 492051, "gamma_signal": -82832, "vega_signal": -282509, "option_type": "P", "stock_price": 374, "utc_time": 1775830680000}, {"instrument": "MSFT", "mid_signal": 280632, "gamma_signal": 62332, "vega_signal": 57488, "option_type": "C", "stock_price": 374, "utc_time": 1775830685000}, {"instrument": "MSFT", "mid_signal": -1412799, "gamma_signal": 386457, "vega_signal": 139810, "option_type": "P", "stock_price": 374.02, "utc_time": 1775830685000}, {"instrument": "MSFT", "mid_signal": -4737884, "gamma_signal": -548506, "vega_signal": -1563698, "option_type": "C", "stock_price": 373.93, "utc_time": 1775830690000}, {"instrument": "MSFT", "mid_signal": -38802, "gamma_signal": 2049, "vega_signal": 39957, "option_type": "P", "stock_price": 373.93, "utc_time": 1775830690000}, {"instrument": "MSFT", "mid_signal": -711479, "gamma_signal": -16615, "vega_signal": -649409, "option_type": "C", "stock_price": 373.86, "utc_time": 1775830695000}, {"instrument": "MSFT", "mid_signal": 623690, "gamma_signal": -77142, "vega_signal": -90357, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830695000}, {"instrument": "MSFT", "mid_signal": -8501, "gamma_signal": 2602, "vega_signal": -253781, "option_type": "C", "stock_price": 374, "utc_time": 1775830700000}, {"instrument": "MSFT", "mid_signal": 61828, "gamma_signal": -1588, "vega_signal": -79878, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830700000}, {"instrument": "MSFT", "mid_signal": 137442, "gamma_signal": 15974, "vega_signal": -15975, "option_type": "C", "stock_price": 374.06, "utc_time": 1775830705000}, {"instrument": "MSFT", "mid_signal": -33816, "gamma_signal": -46492, "vega_signal": 61956, "option_type": "P", "stock_price": 374.06, "utc_time": 1775830705000}, {"instrument": "MSFT", "mid_signal": 470252, "gamma_signal": 219708, "vega_signal": 101089, "option_type": "C", "stock_price": 374.05, "utc_time": 1775830710000}, {"instrument": "MSFT", "mid_signal": -40232, "gamma_signal": 5739, "vega_signal": 8010, "option_type": "P", "stock_price": 374.05, "utc_time": 1775830710000}, {"instrument": "MSFT", "mid_signal": -79075, "gamma_signal": -10105, "vega_signal": -210420, "option_type": "C", "stock_price": 374.04, "utc_time": 1775830715000}, {"instrument": "MSFT", "mid_signal": -245, "gamma_signal": 3200, "vega_signal": -11744, "option_type": "P", "stock_price": 374.04, "utc_time": 1775830715000}, {"instrument": "MSFT", "mid_signal": 1350817, "gamma_signal": 352217, "vega_signal": 43172, "option_type": "C", "stock_price": 374.04, "utc_time": 1775830720000}, {"instrument": "MSFT", "mid_signal": 20707, "gamma_signal": -6234, "vega_signal": -4135, "option_type": "P", "stock_price": 374.06, "utc_time": 1775830720000}, {"instrument": "MSFT", "mid_signal": -841982, "gamma_signal": 31031, "vega_signal": -953595, "option_type": "C", "stock_price": 374.04, "utc_time": 1775830725000}, {"instrument": "MSFT", "mid_signal": 104586, "gamma_signal": -64644, "vega_signal": 2502, "option_type": "P", "stock_price": 374.04, "utc_time": 1775830725000}, {"instrument": "MSFT", "mid_signal": 101026, "gamma_signal": -1496, "vega_signal": 478648, "option_type": "C", "stock_price": 374.08, "utc_time": 1775830730000}, {"instrument": "MSFT", "mid_signal": -177218, "gamma_signal": 23914, "vega_signal": 52685, "option_type": "P", "stock_price": 374.04, "utc_time": 1775830730000}, {"instrument": "MSFT", "mid_signal": -4440903, "gamma_signal": -130604, "vega_signal": -5530934, "option_type": "C", "stock_price": 374.08, "utc_time": 1775830735000}, {"instrument": "MSFT", "mid_signal": 4613430, "gamma_signal": -138863, "vega_signal": -4169692, "option_type": "P", "stock_price": 374.08, "utc_time": 1775830735000}, {"instrument": "MSFT", "mid_signal": -341173, "gamma_signal": -41528, "vega_signal": -571639, "option_type": "C", "stock_price": 374.05, "utc_time": 1775830740000}, {"instrument": "MSFT", "mid_signal": 431212, "gamma_signal": -37590, "vega_signal": -172397, "option_type": "P", "stock_price": 374.05, "utc_time": 1775830740000}, {"instrument": "MSFT", "mid_signal": -200577, "gamma_signal": -29680, "vega_signal": -15395, "option_type": "C", "stock_price": 374.11, "utc_time": 1775830745000}, {"instrument": "MSFT", "mid_signal": 22387, "gamma_signal": 12224, "vega_signal": -50518, "option_type": "P", "stock_price": 374.11, "utc_time": 1775830745000}, {"instrument": "MSFT", "mid_signal": -1276464, "gamma_signal": -139034, "vega_signal": -916080, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830750000}, {"instrument": "MSFT", "mid_signal": -172639, "gamma_signal": 40092, "vega_signal": 41756, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830750000}, {"instrument": "MSFT", "mid_signal": -225004, "gamma_signal": 23567, "vega_signal": -1183704, "option_type": "C", "stock_price": 373.855, "utc_time": 1775830755000}, {"instrument": "MSFT", "mid_signal": -28835, "gamma_signal": 2392, "vega_signal": 21204, "option_type": "P", "stock_price": 373.855, "utc_time": 1775830755000}, {"instrument": "MSFT", "mid_signal": -1464923, "gamma_signal": -96335, "vega_signal": -892858, "option_type": "C", "stock_price": 373.88, "utc_time": 1775830760000}, {"instrument": "MSFT", "mid_signal": -115274, "gamma_signal": 53092, "vega_signal": 11469, "option_type": "P", "stock_price": 373.88, "utc_time": 1775830760000}, {"instrument": "MSFT", "mid_signal": -550870, "gamma_signal": -119715, "vega_signal": -249646, "option_type": "C", "stock_price": 373.87, "utc_time": 1775830765000}, {"instrument": "MSFT", "mid_signal": 8217, "gamma_signal": -7997, "vega_signal": 4373, "option_type": "P", "stock_price": 373.88, "utc_time": 1775830765000}, {"instrument": "MSFT", "mid_signal": -230686, "gamma_signal": -16881, "vega_signal": -115243, "option_type": "C", "stock_price": 373.87, "utc_time": 1775830770000}, {"instrument": "MSFT", "mid_signal": 22439, "gamma_signal": -463, "vega_signal": -23113, "option_type": "P", "stock_price": 373.87, "utc_time": 1775830770000}, {"instrument": "MSFT", "mid_signal": 391876, "gamma_signal": 64398, "vega_signal": 542739, "option_type": "C", "stock_price": 373.91, "utc_time": 1775830775000}, {"instrument": "MSFT", "mid_signal": 201569, "gamma_signal": -28970, "vega_signal": -111860, "option_type": "P", "stock_price": 373.91, "utc_time": 1775830775000}, {"instrument": "MSFT", "mid_signal": 162609, "gamma_signal": 23420, "vega_signal": 87509, "option_type": "C", "stock_price": 373.94, "utc_time": 1775830780000}, {"instrument": "MSFT", "mid_signal": 52623, "gamma_signal": -1362, "vega_signal": -9174, "option_type": "P", "stock_price": 373.94, "utc_time": 1775830780000}, {"instrument": "MSFT", "mid_signal": -73092, "gamma_signal": -40968, "vega_signal": 295498, "option_type": "C", "stock_price": 373.91, "utc_time": 1775830785000}, {"instrument": "MSFT", "mid_signal": -61388, "gamma_signal": 6983, "vega_signal": 25566, "option_type": "P", "stock_price": 373.91, "utc_time": 1775830785000}, {"instrument": "MSFT", "mid_signal": 29086, "gamma_signal": 10760, "vega_signal": -75420, "option_type": "C", "stock_price": 373.835, "utc_time": 1775830790000}, {"instrument": "MSFT", "mid_signal": -95750, "gamma_signal": 8450, "vega_signal": 302631, "option_type": "P", "stock_price": 373.87, "utc_time": 1775830790000}, {"instrument": "MSFT", "mid_signal": 611646, "gamma_signal": 195584, "vega_signal": 74996, "option_type": "C", "stock_price": 373.86, "utc_time": 1775830795000}, {"instrument": "MSFT", "mid_signal": 68028, "gamma_signal": -7159, "vega_signal": -13770, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830795000}, {"instrument": "MSFT", "mid_signal": -356394, "gamma_signal": -50122, "vega_signal": -46930, "option_type": "C", "stock_price": 373.78, "utc_time": 1775830800000}, {"instrument": "MSFT", "mid_signal": -409681, "gamma_signal": 34479, "vega_signal": 296139, "option_type": "P", "stock_price": 373.78, "utc_time": 1775830800000}, {"instrument": "MSFT", "mid_signal": -986819, "gamma_signal": -196074, "vega_signal": -629530, "option_type": "C", "stock_price": 373.62, "utc_time": 1775830805000}, {"instrument": "MSFT", "mid_signal": -103180, "gamma_signal": 13366, "vega_signal": 193777, "option_type": "P", "stock_price": 373.62, "utc_time": 1775830805000}, {"instrument": "MSFT", "mid_signal": -570526, "gamma_signal": -179598, "vega_signal": 228558, "option_type": "C", "stock_price": 373.6, "utc_time": 1775830810000}, {"instrument": "MSFT", "mid_signal": 5003, "gamma_signal": 589, "vega_signal": -13612, "option_type": "P", "stock_price": 373.6, "utc_time": 1775830810000}, {"instrument": "MSFT", "mid_signal": -45210, "gamma_signal": 83669, "vega_signal": -488419, "option_type": "C", "stock_price": 373.67, "utc_time": 1775830815000}, {"instrument": "MSFT", "mid_signal": -1855, "gamma_signal": 13218, "vega_signal": -52091, "option_type": "P", "stock_price": 373.67, "utc_time": 1775830815000}, {"instrument": "MSFT", "mid_signal": -150749, "gamma_signal": -18426, "vega_signal": -61668, "option_type": "C", "stock_price": 373.635, "utc_time": 1775830820000}, {"instrument": "MSFT", "mid_signal": -43165, "gamma_signal": 5938, "vega_signal": 17077, "option_type": "P", "stock_price": 373.635, "utc_time": 1775830820000}, {"instrument": "MSFT", "mid_signal": -228702, "gamma_signal": -83763, "vega_signal": -56590, "option_type": "C", "stock_price": 373.635, "utc_time": 1775830825000}, {"instrument": "MSFT", "mid_signal": 22851, "gamma_signal": -507, "vega_signal": -13179, "option_type": "P", "stock_price": 373.635, "utc_time": 1775830825000}, {"instrument": "MSFT", "mid_signal": 869783, "gamma_signal": 57901, "vega_signal": 611836, "option_type": "C", "stock_price": 373.74, "utc_time": 1775830830000}, {"instrument": "MSFT", "mid_signal": 101431, "gamma_signal": -22967, "vega_signal": -37449, "option_type": "P", "stock_price": 373.74, "utc_time": 1775830830000}, {"instrument": "MSFT", "mid_signal": 494012, "gamma_signal": 99737, "vega_signal": -22386, "option_type": "C", "stock_price": 373.8, "utc_time": 1775830835000}, {"instrument": "MSFT", "mid_signal": 89926, "gamma_signal": -14695, "vega_signal": 21600, "option_type": "P", "stock_price": 373.74, "utc_time": 1775830835000}, {"instrument": "MSFT", "mid_signal": -187895, "gamma_signal": -30123, "vega_signal": -106068, "option_type": "C", "stock_price": 373.85, "utc_time": 1775830840000}, {"instrument": "MSFT", "mid_signal": 5212, "gamma_signal": 456, "vega_signal": -3935, "option_type": "P", "stock_price": 373.8, "utc_time": 1775830840000}, {"instrument": "MSFT", "mid_signal": 288497, "gamma_signal": 90325, "vega_signal": 57170, "option_type": "C", "stock_price": 373.85, "utc_time": 1775830845000}, {"instrument": "MSFT", "mid_signal": 44263, "gamma_signal": -14170, "vega_signal": -18824, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830845000}, {"instrument": "MSFT", "mid_signal": -162345, "gamma_signal": -13153, "vega_signal": -258956, "option_type": "C", "stock_price": 373.74, "utc_time": 1775830850000}, {"instrument": "MSFT", "mid_signal": 136543, "gamma_signal": -53866, "vega_signal": -16998, "option_type": "P", "stock_price": 373.74, "utc_time": 1775830850000}, {"instrument": "MSFT", "mid_signal": -238993, "gamma_signal": -72777, "vega_signal": -171921, "option_type": "C", "stock_price": 373.74, "utc_time": 1775830855000}, {"instrument": "MSFT", "mid_signal": -26972, "gamma_signal": 11481, "vega_signal": -273, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830855000}, {"instrument": "MSFT", "mid_signal": -72456, "gamma_signal": -15987, "vega_signal": -72103, "option_type": "C", "stock_price": 373.86, "utc_time": 1775830860000}, {"instrument": "MSFT", "mid_signal": 48949, "gamma_signal": -1436, "vega_signal": -70682, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830860000}, {"instrument": "MSFT", "mid_signal": -1029163, "gamma_signal": -106084, "vega_signal": -442950, "option_type": "C", "stock_price": 373.5, "utc_time": 1775830865000}, {"instrument": "MSFT", "mid_signal": -205797, "gamma_signal": -2159, "vega_signal": 714226, "option_type": "P", "stock_price": 373.5, "utc_time": 1775830865000}, {"instrument": "MSFT", "mid_signal": -253714, "gamma_signal": -40689, "vega_signal": -88526, "option_type": "C", "stock_price": 373.48, "utc_time": 1775830870000}, {"instrument": "MSFT", "mid_signal": 28491, "gamma_signal": -420, "vega_signal": -27791, "option_type": "P", "stock_price": 373.48, "utc_time": 1775830870000}, {"instrument": "MSFT", "mid_signal": -191313, "gamma_signal": -42538, "vega_signal": -162979, "option_type": "C", "stock_price": 373.54, "utc_time": 1775830875000}, {"instrument": "MSFT", "mid_signal": -204370, "gamma_signal": 33930, "vega_signal": 155043, "option_type": "P", "stock_price": 373.54, "utc_time": 1775830875000}, {"instrument": "MSFT", "mid_signal": -216209, "gamma_signal": -3235, "vega_signal": -179959, "option_type": "C", "stock_price": 373.54, "utc_time": 1775830880000}, {"instrument": "MSFT", "mid_signal": 31443, "gamma_signal": -9242, "vega_signal": 1535, "option_type": "P", "stock_price": 373.54, "utc_time": 1775830880000}, {"instrument": "MSFT", "mid_signal": 58316, "gamma_signal": 16233, "vega_signal": 46147, "option_type": "C", "stock_price": 373.6, "utc_time": 1775830885000}, {"instrument": "MSFT", "mid_signal": 19219, "gamma_signal": -1880, "vega_signal": -15011, "option_type": "P", "stock_price": 373.6, "utc_time": 1775830885000}, {"instrument": "MSFT", "mid_signal": -92748, "gamma_signal": -26868, "vega_signal": 29229, "option_type": "C", "stock_price": 373.53, "utc_time": 1775830890000}, {"instrument": "MSFT", "mid_signal": -148362, "gamma_signal": 10413, "vega_signal": 19492, "option_type": "P", "stock_price": 373.53, "utc_time": 1775830890000}, {"instrument": "MSFT", "mid_signal": 19613, "gamma_signal": 10725, "vega_signal": 13870, "option_type": "C", "stock_price": 373.53, "utc_time": 1775830895000}, {"instrument": "MSFT", "mid_signal": -199628, "gamma_signal": 14373, "vega_signal": 82944, "option_type": "P", "stock_price": 373.53, "utc_time": 1775830895000}, {"instrument": "MSFT", "mid_signal": -183669, "gamma_signal": -19417, "vega_signal": 77073, "option_type": "C", "stock_price": 373.53, "utc_time": 1775830900000}, {"instrument": "MSFT", "mid_signal": 39125, "gamma_signal": -1148, "vega_signal": -56496, "option_type": "P", "stock_price": 373.53, "utc_time": 1775830900000}, {"instrument": "MSFT", "mid_signal": -490, "gamma_signal": -25897, "vega_signal": 115162, "option_type": "C", "stock_price": 373.53, "utc_time": 1775830905000}, {"instrument": "MSFT", "mid_signal": 202210, "gamma_signal": -70803, "vega_signal": -26677, "option_type": "P", "stock_price": 373.53, "utc_time": 1775830905000}, {"instrument": "MSFT", "mid_signal": -125101, "gamma_signal": -5357, "vega_signal": -302536, "option_type": "C", "stock_price": 373.45, "utc_time": 1775830910000}, {"instrument": "MSFT", "mid_signal": -48586, "gamma_signal": 18944, "vega_signal": 3798, "option_type": "P", "stock_price": 373.45, "utc_time": 1775830910000}, {"instrument": "MSFT", "mid_signal": -78619, "gamma_signal": -18755, "vega_signal": -25603, "option_type": "C", "stock_price": 373.54, "utc_time": 1775830915000}, {"instrument": "MSFT", "mid_signal": 40845, "gamma_signal": -13007, "vega_signal": -3418, "option_type": "P", "stock_price": 373.54, "utc_time": 1775830915000}, {"instrument": "MSFT", "mid_signal": -355367, "gamma_signal": -28984, "vega_signal": -865211, "option_type": "C", "stock_price": 373.59, "utc_time": 1775830920000}, {"instrument": "MSFT", "mid_signal": 488, "gamma_signal": 3718, "vega_signal": -22213, "option_type": "P", "stock_price": 373.59, "utc_time": 1775830920000}, {"instrument": "MSFT", "mid_signal": -344635, "gamma_signal": -35291, "vega_signal": -90092, "option_type": "C", "stock_price": 373.45, "utc_time": 1775830925000}, {"instrument": "MSFT", "mid_signal": -6785, "gamma_signal": 2570, "vega_signal": 934, "option_type": "P", "stock_price": 373.45, "utc_time": 1775830925000}, {"instrument": "MSFT", "mid_signal": -460383, "gamma_signal": -16714, "vega_signal": -2117689, "option_type": "C", "stock_price": 373.46, "utc_time": 1775830930000}, {"instrument": "MSFT", "mid_signal": -5750, "gamma_signal": 27175, "vega_signal": -67225, "option_type": "P", "stock_price": 373.46, "utc_time": 1775830930000}, {"instrument": "MSFT", "mid_signal": -34702, "gamma_signal": 1874, "vega_signal": -340033, "option_type": "C", "stock_price": 373.27, "utc_time": 1775830935000}, {"instrument": "MSFT", "mid_signal": -221574, "gamma_signal": 46178, "vega_signal": 134662, "option_type": "P", "stock_price": 373.27, "utc_time": 1775830935000}, {"instrument": "MSFT", "mid_signal": -435148, "gamma_signal": 25918, "vega_signal": -1374946, "option_type": "C", "stock_price": 373.2, "utc_time": 1775830940000}, {"instrument": "MSFT", "mid_signal": -5728294, "gamma_signal": 1549370, "vega_signal": 575186, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830940000}, {"instrument": "MSFT", "mid_signal": -121345, "gamma_signal": -13249, "vega_signal": -107504, "option_type": "C", "stock_price": 373.2, "utc_time": 1775830945000}, {"instrument": "MSFT", "mid_signal": -1512992, "gamma_signal": 389019, "vega_signal": 166452, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830945000}, {"instrument": "MSFT", "mid_signal": -499469, "gamma_signal": -64656, "vega_signal": 63674, "option_type": "C", "stock_price": 373.11, "utc_time": 1775830950000}, {"instrument": "MSFT", "mid_signal": -456377, "gamma_signal": 58904, "vega_signal": 200856, "option_type": "P", "stock_price": 373.12, "utc_time": 1775830950000}, {"instrument": "MSFT", "mid_signal": 1037934, "gamma_signal": 169232, "vega_signal": -266304, "option_type": "C", "stock_price": 373.04, "utc_time": 1775830955000}, {"instrument": "MSFT", "mid_signal": 1930215, "gamma_signal": -496250, "vega_signal": -228787, "option_type": "P", "stock_price": 373.04, "utc_time": 1775830955000}, {"instrument": "MSFT", "mid_signal": -308124, "gamma_signal": -133654, "vega_signal": 100903, "option_type": "C", "stock_price": 373.09, "utc_time": 1775830960000}, {"instrument": "MSFT", "mid_signal": 325531, "gamma_signal": -65879, "vega_signal": -66121, "option_type": "P", "stock_price": 373.09, "utc_time": 1775830960000}, {"instrument": "MSFT", "mid_signal": 43440, "gamma_signal": 27184, "vega_signal": -81404, "option_type": "C", "stock_price": 373.11, "utc_time": 1775830965000}, {"instrument": "MSFT", "mid_signal": 132090, "gamma_signal": -16282, "vega_signal": -300480, "option_type": "P", "stock_price": 373.11, "utc_time": 1775830965000}, {"instrument": "MSFT", "mid_signal": -2295, "gamma_signal": 11953, "vega_signal": -45110, "option_type": "C", "stock_price": 373.09, "utc_time": 1775830970000}, {"instrument": "MSFT", "mid_signal": -1613183, "gamma_signal": 181970, "vega_signal": 493847, "option_type": "P", "stock_price": 373.09, "utc_time": 1775830970000}, {"instrument": "MSFT", "mid_signal": 99514, "gamma_signal": 16425, "vega_signal": -26331, "option_type": "C", "stock_price": 373.18, "utc_time": 1775830975000}, {"instrument": "MSFT", "mid_signal": -1132616, "gamma_signal": 178758, "vega_signal": -22409, "option_type": "P", "stock_price": 373.18, "utc_time": 1775830975000}, {"instrument": "MSFT", "mid_signal": -3284163, "gamma_signal": -74204, "vega_signal": -3268916, "option_type": "C", "stock_price": 373.16, "utc_time": 1775830980000}, {"instrument": "MSFT", "mid_signal": 17463, "gamma_signal": -23360, "vega_signal": 30209, "option_type": "P", "stock_price": 373.16, "utc_time": 1775830980000}, {"instrument": "MSFT", "mid_signal": 32813, "gamma_signal": 19157, "vega_signal": 19822, "option_type": "C", "stock_price": 373.16, "utc_time": 1775830985000}, {"instrument": "MSFT", "mid_signal": 43371, "gamma_signal": 6800, "vega_signal": -299076, "option_type": "P", "stock_price": 373.16, "utc_time": 1775830985000}, {"instrument": "MSFT", "mid_signal": -595075, "gamma_signal": -86237, "vega_signal": -61924, "option_type": "C", "stock_price": 373.16, "utc_time": 1775830990000}, {"instrument": "MSFT", "mid_signal": 221295, "gamma_signal": -4239, "vega_signal": -825502, "option_type": "P", "stock_price": 373.17, "utc_time": 1775830990000}, {"instrument": "MSFT", "mid_signal": 117794, "gamma_signal": 11095, "vega_signal": 308444, "option_type": "C", "stock_price": 373.19, "utc_time": 1775830995000}, {"instrument": "MSFT", "mid_signal": 61388, "gamma_signal": -9179, "vega_signal": -22535, "option_type": "P", "stock_price": 373.14, "utc_time": 1775830995000}, {"instrument": "MSFT", "mid_signal": 79243, "gamma_signal": 8804, "vega_signal": 49013, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831000000}, {"instrument": "MSFT", "mid_signal": 245484, "gamma_signal": -53519, "vega_signal": 5493, "option_type": "P", "stock_price": 373.19, "utc_time": 1775831000000}, {"instrument": "MSFT", "mid_signal": -37331, "gamma_signal": -8259, "vega_signal": -88139, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831005000}, {"instrument": "MSFT", "mid_signal": 107258, "gamma_signal": -13857, "vega_signal": -17434, "option_type": "P", "stock_price": 373.23, "utc_time": 1775831005000}, {"instrument": "MSFT", "mid_signal": 93851, "gamma_signal": 45427, "vega_signal": -49312, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831010000}, {"instrument": "MSFT", "mid_signal": -352, "gamma_signal": -9056, "vega_signal": 11141, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831010000}, {"instrument": "MSFT", "mid_signal": 1406220, "gamma_signal": 257472, "vega_signal": 1730655, "option_type": "C", "stock_price": 373.27, "utc_time": 1775831015000}, {"instrument": "MSFT", "mid_signal": -25432, "gamma_signal": 12806, "vega_signal": -1324, "option_type": "P", "stock_price": 373.27, "utc_time": 1775831015000}, {"instrument": "MSFT", "mid_signal": 383208, "gamma_signal": 52697, "vega_signal": 233694, "option_type": "C", "stock_price": 373.42, "utc_time": 1775831020000}, {"instrument": "MSFT", "mid_signal": -208954, "gamma_signal": 49517, "vega_signal": -42862, "option_type": "P", "stock_price": 373.42, "utc_time": 1775831020000}, {"instrument": "MSFT", "mid_signal": -170146, "gamma_signal": -4701, "vega_signal": -1215219, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831025000}, {"instrument": "MSFT", "mid_signal": 160060, "gamma_signal": -52172, "vega_signal": 67821, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831025000}, {"instrument": "MSFT", "mid_signal": 46811, "gamma_signal": 6121, "vega_signal": 102021, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831030000}, {"instrument": "MSFT", "mid_signal": 228795, "gamma_signal": -7943, "vega_signal": -863668, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831030000}, {"instrument": "MSFT", "mid_signal": 246606, "gamma_signal": 135726, "vega_signal": -122516, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831035000}, {"instrument": "MSFT", "mid_signal": 60242, "gamma_signal": -12382, "vega_signal": -113228, "option_type": "P", "stock_price": 373.47, "utc_time": 1775831035000}, {"instrument": "MSFT", "mid_signal": -884154, "gamma_signal": -70914, "vega_signal": -1264818, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831040000}, {"instrument": "MSFT", "mid_signal": 40829, "gamma_signal": -1312, "vega_signal": -128353, "option_type": "P", "stock_price": 373.47, "utc_time": 1775831040000}, {"instrument": "MSFT", "mid_signal": 354725, "gamma_signal": 87658, "vega_signal": 64778, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831045000}, {"instrument": "MSFT", "mid_signal": 243122, "gamma_signal": -41438, "vega_signal": -59532, "option_type": "P", "stock_price": 373.47, "utc_time": 1775831045000}, {"instrument": "MSFT", "mid_signal": -18931, "gamma_signal": -14438, "vega_signal": -12845, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831050000}, {"instrument": "MSFT", "mid_signal": 48363, "gamma_signal": -13626, "vega_signal": -5292, "option_type": "P", "stock_price": 373.47, "utc_time": 1775831050000}, {"instrument": "MSFT", "mid_signal": 19071, "gamma_signal": 3211, "vega_signal": 82314, "option_type": "C", "stock_price": 373.5, "utc_time": 1775831055000}, {"instrument": "MSFT", "mid_signal": 55495, "gamma_signal": -15434, "vega_signal": -2495, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831055000}, {"instrument": "MSFT", "mid_signal": 55922, "gamma_signal": 17403, "vega_signal": 17994, "option_type": "C", "stock_price": 373.56, "utc_time": 1775831060000}, {"instrument": "MSFT", "mid_signal": -30294, "gamma_signal": -306, "vega_signal": 15319, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831060000}, {"instrument": "MSFT", "mid_signal": 33771, "gamma_signal": 12967, "vega_signal": -37329, "option_type": "C", "stock_price": 373.56, "utc_time": 1775831065000}, {"instrument": "MSFT", "mid_signal": 200207, "gamma_signal": -50058, "vega_signal": -29170, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831065000}, {"instrument": "MSFT", "mid_signal": -42271, "gamma_signal": 5880, "vega_signal": -137184, "option_type": "C", "stock_price": 373.56, "utc_time": 1775831070000}, {"instrument": "MSFT", "mid_signal": -10570, "gamma_signal": 3412, "vega_signal": 3149, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831070000}, {"instrument": "MSFT", "mid_signal": 716528, "gamma_signal": 235686, "vega_signal": 84339, "option_type": "C", "stock_price": 373.56, "utc_time": 1775831075000}, {"instrument": "MSFT", "mid_signal": -30447, "gamma_signal": 8249, "vega_signal": 2738, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831075000}, {"instrument": "MSFT", "mid_signal": 412206, "gamma_signal": 80173, "vega_signal": 212288, "option_type": "C", "stock_price": 373.69, "utc_time": 1775831080000}, {"instrument": "MSFT", "mid_signal": 66773, "gamma_signal": -21949, "vega_signal": -7790, "option_type": "P", "stock_price": 373.69, "utc_time": 1775831080000}, {"instrument": "MSFT", "mid_signal": 357481, "gamma_signal": 68219, "vega_signal": 232711, "option_type": "C", "stock_price": 373.69, "utc_time": 1775831085000}, {"instrument": "MSFT", "mid_signal": -107359, "gamma_signal": 33334, "vega_signal": -9074, "option_type": "P", "stock_price": 373.69, "utc_time": 1775831085000}, {"instrument": "MSFT", "mid_signal": -619635, "gamma_signal": -140006, "vega_signal": -997464, "option_type": "C", "stock_price": 373.64, "utc_time": 1775831090000}, {"instrument": "MSFT", "mid_signal": -246090, "gamma_signal": 58383, "vega_signal": 126948, "option_type": "P", "stock_price": 373.64, "utc_time": 1775831090000}, {"instrument": "MSFT", "mid_signal": 292271, "gamma_signal": 40383, "vega_signal": 76343, "option_type": "C", "stock_price": 373.64, "utc_time": 1775831095000}, {"instrument": "MSFT", "mid_signal": 5046, "gamma_signal": -1016, "vega_signal": -2853, "option_type": "P", "stock_price": 373.64, "utc_time": 1775831095000}, {"instrument": "MSFT", "mid_signal": -662141, "gamma_signal": -22751, "vega_signal": -1241324, "option_type": "C", "stock_price": 373.57, "utc_time": 1775831100000}, {"instrument": "MSFT", "mid_signal": -61342, "gamma_signal": -9407, "vega_signal": 106008, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831100000}, {"instrument": "MSFT", "mid_signal": 112934, "gamma_signal": 57137, "vega_signal": 316096, "option_type": "C", "stock_price": 373.57, "utc_time": 1775831105000}, {"instrument": "MSFT", "mid_signal": 988, "gamma_signal": -35, "vega_signal": -5616, "option_type": "P", "stock_price": 373.57, "utc_time": 1775831105000}, {"instrument": "MSFT", "mid_signal": -199068, "gamma_signal": -37916, "vega_signal": 179192, "option_type": "C", "stock_price": 373.51, "utc_time": 1775831110000}, {"instrument": "MSFT", "mid_signal": -56332, "gamma_signal": 19759, "vega_signal": 14020, "option_type": "P", "stock_price": 373.51, "utc_time": 1775831110000}, {"instrument": "MSFT", "mid_signal": 66079, "gamma_signal": -190, "vega_signal": 111954, "option_type": "C", "stock_price": 373.5, "utc_time": 1775831115000}, {"instrument": "MSFT", "mid_signal": -39149, "gamma_signal": 9129, "vega_signal": -1161, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831115000}, {"instrument": "MSFT", "mid_signal": -1047432, "gamma_signal": -56832, "vega_signal": -391956, "option_type": "C", "stock_price": 373.54, "utc_time": 1775831120000}, {"instrument": "MSFT", "mid_signal": 2166, "gamma_signal": -241, "vega_signal": -3241, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831120000}, {"instrument": "MSFT", "mid_signal": -281010, "gamma_signal": -51311, "vega_signal": 191519, "option_type": "C", "stock_price": 373.43, "utc_time": 1775831125000}, {"instrument": "MSFT", "mid_signal": -82696, "gamma_signal": 315, "vega_signal": 37516, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831125000}, {"instrument": "MSFT", "mid_signal": -347747, "gamma_signal": -28576, "vega_signal": -217580, "option_type": "C", "stock_price": 373.44, "utc_time": 1775831130000}, {"instrument": "MSFT", "mid_signal": -109229, "gamma_signal": 11438, "vega_signal": 73556, "option_type": "P", "stock_price": 373.44, "utc_time": 1775831130000}, {"instrument": "MSFT", "mid_signal": 168889, "gamma_signal": 11829, "vega_signal": 15080, "option_type": "C", "stock_price": 373.49, "utc_time": 1775831135000}, {"instrument": "MSFT", "mid_signal": 40412, "gamma_signal": -3709, "vega_signal": -28805, "option_type": "P", "stock_price": 373.44, "utc_time": 1775831135000}, {"instrument": "MSFT", "mid_signal": -353528, "gamma_signal": 1088, "vega_signal": -162097, "option_type": "C", "stock_price": 373.525, "utc_time": 1775831140000}, {"instrument": "MSFT", "mid_signal": -5185, "gamma_signal": 6748, "vega_signal": -39420, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831140000}, {"instrument": "MSFT", "mid_signal": 143828, "gamma_signal": 1931, "vega_signal": 194545, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831145000}, {"instrument": "MSFT", "mid_signal": -91678, "gamma_signal": 16695, "vega_signal": -764, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831145000}, {"instrument": "MSFT", "mid_signal": -157582, "gamma_signal": -4560, "vega_signal": -315847, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831150000}, {"instrument": "MSFT", "mid_signal": -11921, "gamma_signal": 1953, "vega_signal": -751, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831150000}, {"instrument": "MSFT", "mid_signal": -10634, "gamma_signal": 6115, "vega_signal": -86545, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831155000}, {"instrument": "MSFT", "mid_signal": 8629, "gamma_signal": -956, "vega_signal": -5676, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831155000}, {"instrument": "MSFT", "mid_signal": -169026, "gamma_signal": -32486, "vega_signal": -96767, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831160000}, {"instrument": "MSFT", "mid_signal": 42821, "gamma_signal": -3207, "vega_signal": -4985, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831160000}, {"instrument": "MSFT", "mid_signal": -142524, "gamma_signal": -9594, "vega_signal": -287541, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831165000}, {"instrument": "MSFT", "mid_signal": 341110, "gamma_signal": -2012, "vega_signal": -26038, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831165000}, {"instrument": "MSFT", "mid_signal": 102826, "gamma_signal": 29429, "vega_signal": 52164, "option_type": "C", "stock_price": 373.63, "utc_time": 1775831170000}, {"instrument": "MSFT", "mid_signal": 711, "gamma_signal": -61, "vega_signal": -1279, "option_type": "P", "stock_price": 373.63, "utc_time": 1775831170000}, {"instrument": "MSFT", "mid_signal": 121117, "gamma_signal": 6686, "vega_signal": 146385, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831175000}, {"instrument": "MSFT", "mid_signal": 90387, "gamma_signal": -32202, "vega_signal": -15665, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831175000}, {"instrument": "MSFT", "mid_signal": -18001, "gamma_signal": -9354, "vega_signal": -44245, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831180000}, {"instrument": "MSFT", "mid_signal": 50121, "gamma_signal": -11707, "vega_signal": 76666, "option_type": "P", "stock_price": 373.66, "utc_time": 1775831180000}, {"instrument": "MSFT", "mid_signal": 295062, "gamma_signal": 38934, "vega_signal": 417053, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831185000}, {"instrument": "MSFT", "mid_signal": 1026870, "gamma_signal": -57985, "vega_signal": -166117, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831185000}, {"instrument": "MSFT", "mid_signal": 439811, "gamma_signal": 60234, "vega_signal": 352346, "option_type": "C", "stock_price": 373.76, "utc_time": 1775831190000}, {"instrument": "MSFT", "mid_signal": 537262, "gamma_signal": -227411, "vega_signal": -31230, "option_type": "P", "stock_price": 373.76, "utc_time": 1775831190000}, {"instrument": "MSFT", "mid_signal": 368597, "gamma_signal": 21130, "vega_signal": 553644, "option_type": "C", "stock_price": 373.61, "utc_time": 1775831195000}, {"instrument": "MSFT", "mid_signal": -41375, "gamma_signal": 16599, "vega_signal": 82217, "option_type": "P", "stock_price": 373.61, "utc_time": 1775831195000}, {"instrument": "MSFT", "mid_signal": -77528, "gamma_signal": -24686, "vega_signal": -8043, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831200000}, {"instrument": "MSFT", "mid_signal": -55608, "gamma_signal": 4240, "vega_signal": 41191, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831200000}, {"instrument": "MSFT", "mid_signal": -186164, "gamma_signal": -56829, "vega_signal": 165918, "option_type": "C", "stock_price": 373.55, "utc_time": 1775831205000}, {"instrument": "MSFT", "mid_signal": -23467, "gamma_signal": 4555, "vega_signal": 41031, "option_type": "P", "stock_price": 373.55, "utc_time": 1775831205000}, {"instrument": "MSFT", "mid_signal": -112850, "gamma_signal": -66044, "vega_signal": -36232, "option_type": "C", "stock_price": 373.58, "utc_time": 1775831210000}, {"instrument": "MSFT", "mid_signal": -199067, "gamma_signal": 15223, "vega_signal": 145287, "option_type": "P", "stock_price": 373.53, "utc_time": 1775831210000}, {"instrument": "MSFT", "mid_signal": 243094, "gamma_signal": -83005, "vega_signal": 391860, "option_type": "C", "stock_price": 373.655, "utc_time": 1775831215000}, {"instrument": "MSFT", "mid_signal": 807307, "gamma_signal": -23340, "vega_signal": -1830718, "option_type": "P", "stock_price": 373.655, "utc_time": 1775831215000}, {"instrument": "MSFT", "mid_signal": -821607, "gamma_signal": -117450, "vega_signal": -12941, "option_type": "C", "stock_price": 373.49, "utc_time": 1775831220000}, {"instrument": "MSFT", "mid_signal": 150994, "gamma_signal": -12944, "vega_signal": -100465, "option_type": "P", "stock_price": 373.49, "utc_time": 1775831220000}, {"instrument": "MSFT", "mid_signal": -699309, "gamma_signal": 19031, "vega_signal": -1123107, "option_type": "C", "stock_price": 373.41, "utc_time": 1775831225000}, {"instrument": "MSFT", "mid_signal": -619799, "gamma_signal": 194613, "vega_signal": 58314, "option_type": "P", "stock_price": 373.43, "utc_time": 1775831225000}, {"instrument": "MSFT", "mid_signal": -304595, "gamma_signal": -39471, "vega_signal": -569869, "option_type": "C", "stock_price": 373.24, "utc_time": 1775831230000}, {"instrument": "MSFT", "mid_signal": -544304, "gamma_signal": 74189, "vega_signal": 218935, "option_type": "P", "stock_price": 373.24, "utc_time": 1775831230000}, {"instrument": "MSFT", "mid_signal": -571088, "gamma_signal": -195340, "vega_signal": 29107, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831235000}, {"instrument": "MSFT", "mid_signal": -79296, "gamma_signal": 59128, "vega_signal": 5785, "option_type": "P", "stock_price": 373.19, "utc_time": 1775831235000}, {"instrument": "MSFT", "mid_signal": -864963, "gamma_signal": -4039, "vega_signal": -493950, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831240000}, {"instrument": "MSFT", "mid_signal": 287, "gamma_signal": 8718, "vega_signal": 20228, "option_type": "P", "stock_price": 373.26, "utc_time": 1775831240000}, {"instrument": "MSFT", "mid_signal": 134031, "gamma_signal": 28401, "vega_signal": 66628, "option_type": "C", "stock_price": 373.33, "utc_time": 1775831245000}, {"instrument": "MSFT", "mid_signal": 176747, "gamma_signal": -8182, "vega_signal": -229878, "option_type": "P", "stock_price": 373.33, "utc_time": 1775831245000}, {"instrument": "MSFT", "mid_signal": 1306434, "gamma_signal": 416634, "vega_signal": -37696, "option_type": "C", "stock_price": 373.32, "utc_time": 1775831250000}, {"instrument": "MSFT", "mid_signal": 34450, "gamma_signal": -2161, "vega_signal": -16214, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831250000}, {"instrument": "MSFT", "mid_signal": -103464, "gamma_signal": 13051, "vega_signal": -354009, "option_type": "C", "stock_price": 373.36, "utc_time": 1775831255000}, {"instrument": "MSFT", "mid_signal": -6648, "gamma_signal": 2447, "vega_signal": 5414, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831255000}, {"instrument": "MSFT", "mid_signal": -90232, "gamma_signal": -2862, "vega_signal": -53555, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831260000}, {"instrument": "MSFT", "mid_signal": -81520, "gamma_signal": 14201, "vega_signal": -614, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831260000}, {"instrument": "MSFT", "mid_signal": 13666, "gamma_signal": -20314, "vega_signal": 59517, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831265000}, {"instrument": "MSFT", "mid_signal": 13977, "gamma_signal": -15860, "vega_signal": -1285, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831265000}, {"instrument": "MSFT", "mid_signal": 269097, "gamma_signal": 90102, "vega_signal": -460745, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831270000}, {"instrument": "MSFT", "mid_signal": -153454, "gamma_signal": 6788, "vega_signal": 102471, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831270000}, {"instrument": "MSFT", "mid_signal": -38833, "gamma_signal": 18, "vega_signal": -45227, "option_type": "C", "stock_price": 373.41, "utc_time": 1775831275000}, {"instrument": "MSFT", "mid_signal": 77251, "gamma_signal": -22124, "vega_signal": 5433, "option_type": "P", "stock_price": 373.41, "utc_time": 1775831275000}, {"instrument": "MSFT", "mid_signal": -367667, "gamma_signal": -41323, "vega_signal": -254678, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831280000}, {"instrument": "MSFT", "mid_signal": -18982, "gamma_signal": 5842, "vega_signal": -62736, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831280000}, {"instrument": "MSFT", "mid_signal": -341436, "gamma_signal": -445, "vega_signal": -732900, "option_type": "C", "stock_price": 373.32, "utc_time": 1775831285000}, {"instrument": "MSFT", "mid_signal": -189910, "gamma_signal": 101179, "vega_signal": -135941, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831285000}, {"instrument": "MSFT", "mid_signal": -103007, "gamma_signal": -13492, "vega_signal": 6641, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831290000}, {"instrument": "MSFT", "mid_signal": 16559, "gamma_signal": -4214, "vega_signal": -866, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831290000}, {"instrument": "MSFT", "mid_signal": -24849, "gamma_signal": 1865, "vega_signal": 37585, "option_type": "C", "stock_price": 373.26, "utc_time": 1775831295000}, {"instrument": "MSFT", "mid_signal": 62260, "gamma_signal": -20956, "vega_signal": -868, "option_type": "P", "stock_price": 373.26, "utc_time": 1775831295000}, {"instrument": "MSFT", "mid_signal": 120001, "gamma_signal": 69420, "vega_signal": -182660, "option_type": "C", "stock_price": 373.24, "utc_time": 1775831300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775831300000}, {"instrument": "MSFT", "mid_signal": -18577, "gamma_signal": 6969, "vega_signal": -431021, "option_type": "C", "stock_price": 373.32, "utc_time": 1775831305000}, {"instrument": "MSFT", "mid_signal": 15483, "gamma_signal": 22462, "vega_signal": -162594, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831305000}, {"instrument": "MSFT", "mid_signal": -169435, "gamma_signal": 13462, "vega_signal": -95913, "option_type": "C", "stock_price": 373.42, "utc_time": 1775831310000}, {"instrument": "MSFT", "mid_signal": -23168, "gamma_signal": 3813, "vega_signal": 11291, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831310000}, {"instrument": "MSFT", "mid_signal": -27689, "gamma_signal": -7602, "vega_signal": 8046, "option_type": "C", "stock_price": 373.39, "utc_time": 1775831315000}, {"instrument": "MSFT", "mid_signal": -68743, "gamma_signal": 12131, "vega_signal": 25142, "option_type": "P", "stock_price": 373.39, "utc_time": 1775831315000}, {"instrument": "MSFT", "mid_signal": 3710, "gamma_signal": 2610, "vega_signal": -25556, "option_type": "C", "stock_price": 373.35, "utc_time": 1775831320000}, {"instrument": "MSFT", "mid_signal": 202679, "gamma_signal": -27150, "vega_signal": -72633, "option_type": "P", "stock_price": 373.35, "utc_time": 1775831320000}, {"instrument": "MSFT", "mid_signal": 74731, "gamma_signal": 25116, "vega_signal": 26631, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831325000}, {"instrument": "MSFT", "mid_signal": -9697, "gamma_signal": 1647, "vega_signal": 9722, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831325000}, {"instrument": "MSFT", "mid_signal": -10245, "gamma_signal": 295, "vega_signal": -57308, "option_type": "C", "stock_price": 373.39, "utc_time": 1775831330000}, {"instrument": "MSFT", "mid_signal": -114261, "gamma_signal": 51485, "vega_signal": 6159, "option_type": "P", "stock_price": 373.39, "utc_time": 1775831330000}, {"instrument": "MSFT", "mid_signal": -3925155, "gamma_signal": -332294, "vega_signal": -425297, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831335000}, {"instrument": "MSFT", "mid_signal": 19248, "gamma_signal": -3640, "vega_signal": -24295, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831335000}, {"instrument": "MSFT", "mid_signal": -2057862, "gamma_signal": -112829, "vega_signal": -832860, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831340000}, {"instrument": "MSFT", "mid_signal": 27408, "gamma_signal": -10485, "vega_signal": 16865, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831340000}, {"instrument": "MSFT", "mid_signal": 26800, "gamma_signal": -4867, "vega_signal": 185564, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831345000}, {"instrument": "MSFT", "mid_signal": 66536, "gamma_signal": -26614, "vega_signal": -601, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831345000}, {"instrument": "MSFT", "mid_signal": -31483, "gamma_signal": -49148, "vega_signal": -22599, "option_type": "C", "stock_price": 373.1, "utc_time": 1775831350000}, {"instrument": "MSFT", "mid_signal": -237941, "gamma_signal": 60686, "vega_signal": 82371, "option_type": "P", "stock_price": 373.1, "utc_time": 1775831350000}, {"instrument": "MSFT", "mid_signal": -141384, "gamma_signal": 6046, "vega_signal": -35063, "option_type": "C", "stock_price": 373.1, "utc_time": 1775831355000}, {"instrument": "MSFT", "mid_signal": 117950, "gamma_signal": -18348, "vega_signal": -51226, "option_type": "P", "stock_price": 373.1, "utc_time": 1775831355000}, {"instrument": "MSFT", "mid_signal": -136474, "gamma_signal": -41980, "vega_signal": -10461, "option_type": "C", "stock_price": 373.12, "utc_time": 1775831360000}, {"instrument": "MSFT", "mid_signal": -83910, "gamma_signal": 9377, "vega_signal": 71628, "option_type": "P", "stock_price": 373.12, "utc_time": 1775831360000}, {"instrument": "MSFT", "mid_signal": -1176465, "gamma_signal": -225154, "vega_signal": -818978, "option_type": "C", "stock_price": 373.04, "utc_time": 1775831365000}, {"instrument": "MSFT", "mid_signal": 64914, "gamma_signal": -14650, "vega_signal": 68423, "option_type": "P", "stock_price": 373.06, "utc_time": 1775831365000}, {"instrument": "MSFT", "mid_signal": -4060609, "gamma_signal": -894029, "vega_signal": -1017133, "option_type": "C", "stock_price": 372.9, "utc_time": 1775831370000}, {"instrument": "MSFT", "mid_signal": -68384, "gamma_signal": 5428, "vega_signal": 115029, "option_type": "P", "stock_price": 372.91, "utc_time": 1775831370000}, {"instrument": "MSFT", "mid_signal": -38063, "gamma_signal": 7110, "vega_signal": -15967, "option_type": "C", "stock_price": 372.9, "utc_time": 1775831375000}, {"instrument": "MSFT", "mid_signal": 1338084, "gamma_signal": -395270, "vega_signal": -14595, "option_type": "P", "stock_price": 372.9, "utc_time": 1775831375000}, {"instrument": "MSFT", "mid_signal": 336586, "gamma_signal": 44734, "vega_signal": 185573, "option_type": "C", "stock_price": 372.93, "utc_time": 1775831380000}, {"instrument": "MSFT", "mid_signal": 243411, "gamma_signal": -62765, "vega_signal": -20007, "option_type": "P", "stock_price": 372.93, "utc_time": 1775831380000}, {"instrument": "MSFT", "mid_signal": 124484, "gamma_signal": -18717, "vega_signal": 230078, "option_type": "C", "stock_price": 372.96, "utc_time": 1775831385000}, {"instrument": "MSFT", "mid_signal": -130514, "gamma_signal": 24734, "vega_signal": 31027, "option_type": "P", "stock_price": 372.96, "utc_time": 1775831385000}, {"instrument": "MSFT", "mid_signal": 298223, "gamma_signal": 11752, "vega_signal": 436269, "option_type": "C", "stock_price": 372.985, "utc_time": 1775831390000}, {"instrument": "MSFT", "mid_signal": 7398, "gamma_signal": -2917, "vega_signal": -971, "option_type": "P", "stock_price": 372.985, "utc_time": 1775831390000}, {"instrument": "MSFT", "mid_signal": -2169419, "gamma_signal": -221718, "vega_signal": -603858, "option_type": "C", "stock_price": 373, "utc_time": 1775831395000}, {"instrument": "MSFT", "mid_signal": -69323, "gamma_signal": 18654, "vega_signal": -2211, "option_type": "P", "stock_price": 372.99, "utc_time": 1775831395000}, {"instrument": "MSFT", "mid_signal": -593051, "gamma_signal": -33991, "vega_signal": -202877, "option_type": "C", "stock_price": 373, "utc_time": 1775831400000}, {"instrument": "MSFT", "mid_signal": 538171, "gamma_signal": -88273, "vega_signal": -623841, "option_type": "P", "stock_price": 373, "utc_time": 1775831400000}, {"instrument": "MSFT", "mid_signal": -88319, "gamma_signal": 12417, "vega_signal": -102755, "option_type": "C", "stock_price": 372.92, "utc_time": 1775831405000}, {"instrument": "MSFT", "mid_signal": -85224, "gamma_signal": 31903, "vega_signal": 137435, "option_type": "P", "stock_price": 372.92, "utc_time": 1775831405000}, {"instrument": "MSFT", "mid_signal": 40132, "gamma_signal": -24943, "vega_signal": 37829, "option_type": "C", "stock_price": 372.98, "utc_time": 1775831410000}, {"instrument": "MSFT", "mid_signal": -5753, "gamma_signal": -17046, "vega_signal": 114274, "option_type": "P", "stock_price": 372.95, "utc_time": 1775831410000}, {"instrument": "MSFT", "mid_signal": 367175, "gamma_signal": 123721, "vega_signal": 72585, "option_type": "C", "stock_price": 373.06, "utc_time": 1775831415000}, {"instrument": "MSFT", "mid_signal": -56333, "gamma_signal": -1449, "vega_signal": 17194, "option_type": "P", "stock_price": 373.06, "utc_time": 1775831415000}, {"instrument": "MSFT", "mid_signal": 39964, "gamma_signal": 28114, "vega_signal": -69177, "option_type": "C", "stock_price": 373.06, "utc_time": 1775831420000}, {"instrument": "MSFT", "mid_signal": -3870, "gamma_signal": 68, "vega_signal": 17857, "option_type": "P", "stock_price": 373.06, "utc_time": 1775831420000}, {"instrument": "MSFT", "mid_signal": 310731, "gamma_signal": 201944, "vega_signal": 27217, "option_type": "C", "stock_price": 372.92, "utc_time": 1775831425000}, {"instrument": "MSFT", "mid_signal": -59781, "gamma_signal": 974, "vega_signal": 100040, "option_type": "P", "stock_price": 372.92, "utc_time": 1775831425000}, {"instrument": "MSFT", "mid_signal": 322529, "gamma_signal": 41159, "vega_signal": 613087, "option_type": "C", "stock_price": 372.97, "utc_time": 1775831430000}, {"instrument": "MSFT", "mid_signal": 73975, "gamma_signal": -29167, "vega_signal": -9714, "option_type": "P", "stock_price": 372.97, "utc_time": 1775831430000}, {"instrument": "MSFT", "mid_signal": -18402, "gamma_signal": -5706, "vega_signal": -40519, "option_type": "C", "stock_price": 372.97, "utc_time": 1775831435000}, {"instrument": "MSFT", "mid_signal": 48296, "gamma_signal": -1450, "vega_signal": -72780, "option_type": "P", "stock_price": 372.97, "utc_time": 1775831435000}, {"instrument": "MSFT", "mid_signal": 217655, "gamma_signal": 68961, "vega_signal": 104872, "option_type": "C", "stock_price": 372.97, "utc_time": 1775831440000}, {"instrument": "MSFT", "mid_signal": 87391, "gamma_signal": -7469, "vega_signal": -189483, "option_type": "P", "stock_price": 372.97, "utc_time": 1775831440000}, {"instrument": "MSFT", "mid_signal": 154771, "gamma_signal": 24707, "vega_signal": 260333, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831445000}, {"instrument": "MSFT", "mid_signal": 130994, "gamma_signal": 989, "vega_signal": -53163, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831445000}, {"instrument": "MSFT", "mid_signal": -201395, "gamma_signal": 2108, "vega_signal": -113643, "option_type": "C", "stock_price": 373.14, "utc_time": 1775831450000}, {"instrument": "MSFT", "mid_signal": 51110, "gamma_signal": -12699, "vega_signal": -12981, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831450000}, {"instrument": "MSFT", "mid_signal": -1059277, "gamma_signal": -7244, "vega_signal": -1696769, "option_type": "C", "stock_price": 373.14, "utc_time": 1775831455000}, {"instrument": "MSFT", "mid_signal": -36099, "gamma_signal": 14734, "vega_signal": 3818, "option_type": "P", "stock_price": 373.14, "utc_time": 1775831455000}, {"instrument": "MSFT", "mid_signal": 55359, "gamma_signal": 5866, "vega_signal": 3473, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831460000}, {"instrument": "MSFT", "mid_signal": 75412, "gamma_signal": -3847, "vega_signal": -136899, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831460000}, {"instrument": "MSFT", "mid_signal": -31096, "gamma_signal": -5676, "vega_signal": -26261, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831465000}, {"instrument": "MSFT", "mid_signal": -41840, "gamma_signal": 10937, "vega_signal": -17521, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831465000}, {"instrument": "MSFT", "mid_signal": -114803, "gamma_signal": 12759, "vega_signal": -331626, "option_type": "C", "stock_price": 373.23, "utc_time": 1775831470000}, {"instrument": "MSFT", "mid_signal": 1350587, "gamma_signal": -514337, "vega_signal": -60769, "option_type": "P", "stock_price": 373.23, "utc_time": 1775831470000}, {"instrument": "MSFT", "mid_signal": -46559, "gamma_signal": -33341, "vega_signal": 7326, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831475000}, {"instrument": "MSFT", "mid_signal": 315009, "gamma_signal": -39864, "vega_signal": -88856, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831475000}, {"instrument": "MSFT", "mid_signal": 88010, "gamma_signal": -27654, "vega_signal": 385550, "option_type": "C", "stock_price": 373.27, "utc_time": 1775831480000}, {"instrument": "MSFT", "mid_signal": 663636, "gamma_signal": -18865, "vega_signal": -2377821, "option_type": "P", "stock_price": 373.27, "utc_time": 1775831480000}, {"instrument": "MSFT", "mid_signal": 357473, "gamma_signal": -3261, "vega_signal": -51967, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831485000}, {"instrument": "MSFT", "mid_signal": 58235, "gamma_signal": -24148, "vega_signal": -3744, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831485000}, {"instrument": "MSFT", "mid_signal": -464913, "gamma_signal": -112300, "vega_signal": -85686, "option_type": "C", "stock_price": 373.28, "utc_time": 1775831490000}, {"instrument": "MSFT", "mid_signal": 17082, "gamma_signal": -2976, "vega_signal": -36952, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831490000}, {"instrument": "MSFT", "mid_signal": 125547, "gamma_signal": 9772, "vega_signal": -111137, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831495000}, {"instrument": "MSFT", "mid_signal": 118015, "gamma_signal": 3064, "vega_signal": -21294, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831495000}, {"instrument": "MSFT", "mid_signal": -1124131, "gamma_signal": -416113, "vega_signal": 34760, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831500000}, {"instrument": "MSFT", "mid_signal": -91285, "gamma_signal": 22709, "vega_signal": 12680, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831500000}, {"instrument": "MSFT", "mid_signal": 6036, "gamma_signal": 12400, "vega_signal": 50372, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831505000}, {"instrument": "MSFT", "mid_signal": -1479938, "gamma_signal": -289427, "vega_signal": -459675, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831510000}, {"instrument": "MSFT", "mid_signal": 19468, "gamma_signal": -272, "vega_signal": -29402, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831510000}, {"instrument": "MSFT", "mid_signal": -605111, "gamma_signal": -145988, "vega_signal": -180740, "option_type": "C", "stock_price": 372.98, "utc_time": 1775831515000}, {"instrument": "MSFT", "mid_signal": -129491, "gamma_signal": 16291, "vega_signal": 89284, "option_type": "P", "stock_price": 373, "utc_time": 1775831515000}, {"instrument": "MSFT", "mid_signal": -931304, "gamma_signal": -82435, "vega_signal": -166481, "option_type": "C", "stock_price": 372.98, "utc_time": 1775831520000}, {"instrument": "MSFT", "mid_signal": 131730, "gamma_signal": -55455, "vega_signal": -16667, "option_type": "P", "stock_price": 372.98, "utc_time": 1775831520000}, {"instrument": "MSFT", "mid_signal": -10657, "gamma_signal": 2954, "vega_signal": -8344, "option_type": "C", "stock_price": 373.1, "utc_time": 1775831525000}, {"instrument": "MSFT", "mid_signal": 312266, "gamma_signal": -81173, "vega_signal": -101426, "option_type": "P", "stock_price": 373.1, "utc_time": 1775831525000}, {"instrument": "MSFT", "mid_signal": 798746, "gamma_signal": 225445, "vega_signal": 135438, "option_type": "C", "stock_price": 373.27, "utc_time": 1775831530000}, {"instrument": "MSFT", "mid_signal": 529346, "gamma_signal": -247585, "vega_signal": -190344, "option_type": "P", "stock_price": 373.27, "utc_time": 1775831530000}, {"instrument": "MSFT", "mid_signal": 229566, "gamma_signal": 44364, "vega_signal": 161563, "option_type": "C", "stock_price": 373.48, "utc_time": 1775831535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775831535000}, {"instrument": "MSFT", "mid_signal": 248202, "gamma_signal": 30499, "vega_signal": 106061, "option_type": "C", "stock_price": 373.48, "utc_time": 1775831540000}, {"instrument": "MSFT", "mid_signal": 56560, "gamma_signal": -16117, "vega_signal": -2491, "option_type": "P", "stock_price": 373.48, "utc_time": 1775831540000}, {"instrument": "MSFT", "mid_signal": -106691, "gamma_signal": -2375, "vega_signal": -163348, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831545000}, {"instrument": "MSFT", "mid_signal": -110707, "gamma_signal": 21661, "vega_signal": 44227, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831545000}, {"instrument": "MSFT", "mid_signal": -137121, "gamma_signal": -28909, "vega_signal": 59764, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831550000}, {"instrument": "MSFT", "mid_signal": 54726, "gamma_signal": -905, "vega_signal": -73171, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831550000}, {"instrument": "MSFT", "mid_signal": -92651, "gamma_signal": 23043, "vega_signal": 17295, "option_type": "C", "stock_price": 373.16, "utc_time": 1775831555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831555000}, {"instrument": "MSFT", "mid_signal": -20917, "gamma_signal": -5190, "vega_signal": -96508, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831560000}, {"instrument": "MSFT", "mid_signal": 41930, "gamma_signal": -7660, "vega_signal": 9239, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831560000}, {"instrument": "MSFT", "mid_signal": 95013, "gamma_signal": 7507, "vega_signal": 75659, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831565000}, {"instrument": "MSFT", "mid_signal": -111314, "gamma_signal": 3298, "vega_signal": 134041, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831565000}, {"instrument": "MSFT", "mid_signal": 172299, "gamma_signal": 66305, "vega_signal": -39276, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831570000}, {"instrument": "MSFT", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -305, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831570000}, {"instrument": "MSFT", "mid_signal": 1049698, "gamma_signal": 27394, "vega_signal": 749301, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831575000}, {"instrument": "MSFT", "mid_signal": -6536, "gamma_signal": 2809, "vega_signal": 296, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831575000}, {"instrument": "MSFT", "mid_signal": -40287, "gamma_signal": -5065, "vega_signal": -45199, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831580000}, {"instrument": "MSFT", "mid_signal": -21713, "gamma_signal": 15878, "vega_signal": -36845, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831580000}, {"instrument": "MSFT", "mid_signal": -757893, "gamma_signal": -176701, "vega_signal": -112336, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831585000}, {"instrument": "MSFT", "mid_signal": -38242, "gamma_signal": 9748, "vega_signal": 21944, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831585000}, {"instrument": "MSFT", "mid_signal": -240452, "gamma_signal": -18864, "vega_signal": -294364, "option_type": "C", "stock_price": 373.08, "utc_time": 1775831590000}, {"instrument": "MSFT", "mid_signal": 20424, "gamma_signal": -1428, "vega_signal": -3038, "option_type": "P", "stock_price": 373.08, "utc_time": 1775831590000}, {"instrument": "MSFT", "mid_signal": -455714, "gamma_signal": -115826, "vega_signal": -180956, "option_type": "C", "stock_price": 373, "utc_time": 1775831595000}, {"instrument": "MSFT", "mid_signal": -19235, "gamma_signal": 2445, "vega_signal": 39400, "option_type": "P", "stock_price": 373, "utc_time": 1775831595000}, {"instrument": "MSFT", "mid_signal": 21834, "gamma_signal": 1132, "vega_signal": 31178, "option_type": "C", "stock_price": 373, "utc_time": 1775831600000}, {"instrument": "MSFT", "mid_signal": 1408, "gamma_signal": -333, "vega_signal": -1344, "option_type": "P", "stock_price": 373, "utc_time": 1775831600000}, {"instrument": "MSFT", "mid_signal": 6692978, "gamma_signal": 700300, "vega_signal": 922092, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831605000}, {"instrument": "MSFT", "mid_signal": 968441, "gamma_signal": -102289, "vega_signal": -136417, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831605000}, {"instrument": "MSFT", "mid_signal": 88516, "gamma_signal": 20257, "vega_signal": 49419, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831610000}, {"instrument": "MSFT", "mid_signal": -35929, "gamma_signal": 5372, "vega_signal": 8208, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831610000}, {"instrument": "MSFT", "mid_signal": 42442, "gamma_signal": 10276, "vega_signal": -39675, "option_type": "C", "stock_price": 373.34, "utc_time": 1775831615000}, {"instrument": "MSFT", "mid_signal": -6598, "gamma_signal": 2813, "vega_signal": 601, "option_type": "P", "stock_price": 373.34, "utc_time": 1775831615000}, {"instrument": "MSFT", "mid_signal": 232468, "gamma_signal": 32087, "vega_signal": 202961, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831620000}, {"instrument": "MSFT", "mid_signal": -100206, "gamma_signal": 3846, "vega_signal": 78081, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831620000}, {"instrument": "MSFT", "mid_signal": 62687, "gamma_signal": 839, "vega_signal": 153710, "option_type": "C", "stock_price": 373.34, "utc_time": 1775831625000}, {"instrument": "MSFT", "mid_signal": -29278, "gamma_signal": 6458, "vega_signal": -5083, "option_type": "P", "stock_price": 373.34, "utc_time": 1775831625000}, {"instrument": "MSFT", "mid_signal": 1541529, "gamma_signal": 552215, "vega_signal": -40498, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831630000}, {"instrument": "MSFT", "mid_signal": 17462, "gamma_signal": -1082, "vega_signal": -7800, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831630000}, {"instrument": "MSFT", "mid_signal": -797559, "gamma_signal": -24094, "vega_signal": -1194541, "option_type": "C", "stock_price": 373.33, "utc_time": 1775831635000}, {"instrument": "MSFT", "mid_signal": 48388, "gamma_signal": -21313, "vega_signal": -6815, "option_type": "P", "stock_price": 373.43, "utc_time": 1775831635000}, {"instrument": "MSFT", "mid_signal": -1490501, "gamma_signal": -54418, "vega_signal": -1013781, "option_type": "C", "stock_price": 373.28, "utc_time": 1775831640000}, {"instrument": "MSFT", "mid_signal": -26299, "gamma_signal": 7718, "vega_signal": 1099, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831640000}, {"instrument": "MSFT", "mid_signal": -36808, "gamma_signal": -1369, "vega_signal": -8663, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831645000}, {"instrument": "MSFT", "mid_signal": -174198, "gamma_signal": 19097, "vega_signal": 152572, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831645000}, {"instrument": "MSFT", "mid_signal": -443227, "gamma_signal": -17494, "vega_signal": -278173, "option_type": "C", "stock_price": 373.05, "utc_time": 1775831650000}, {"instrument": "MSFT", "mid_signal": -289720, "gamma_signal": 28787, "vega_signal": 136172, "option_type": "P", "stock_price": 373.05, "utc_time": 1775831650000}, {"instrument": "MSFT", "mid_signal": 3992, "gamma_signal": 4049, "vega_signal": -20156, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831655000}, {"instrument": "MSFT", "mid_signal": 64272, "gamma_signal": -227, "vega_signal": -192477, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831655000}, {"instrument": "MSFT", "mid_signal": 27095, "gamma_signal": -2326, "vega_signal": 14033, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831660000}, {"instrument": "MSFT", "mid_signal": -14808, "gamma_signal": 1035, "vega_signal": 7558, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831660000}, {"instrument": "MSFT", "mid_signal": 714496, "gamma_signal": 50382, "vega_signal": 173846, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831665000}, {"instrument": "MSFT", "mid_signal": 83023, "gamma_signal": -11153, "vega_signal": -87922, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831665000}, {"instrument": "MSFT", "mid_signal": -155345, "gamma_signal": -15223, "vega_signal": -176822, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831670000}, {"instrument": "MSFT", "mid_signal": 7242, "gamma_signal": 1287, "vega_signal": 28827, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831670000}, {"instrument": "MSFT", "mid_signal": 39752, "gamma_signal": -47925, "vega_signal": 259881, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831675000}, {"instrument": "MSFT", "mid_signal": -16070, "gamma_signal": -6779, "vega_signal": 46010, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831675000}, {"instrument": "MSFT", "mid_signal": 491518, "gamma_signal": 8514, "vega_signal": 854329, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831680000}, {"instrument": "MSFT", "mid_signal": -36229, "gamma_signal": 38, "vega_signal": 8984, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831680000}, {"instrument": "MSFT", "mid_signal": 519494, "gamma_signal": 52735, "vega_signal": 466160, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831685000}, {"instrument": "MSFT", "mid_signal": -1245, "gamma_signal": -10873, "vega_signal": 125479, "option_type": "P", "stock_price": 373.19, "utc_time": 1775831685000}, {"instrument": "MSFT", "mid_signal": 5969, "gamma_signal": -3468, "vega_signal": 16266, "option_type": "C", "stock_price": 373.21, "utc_time": 1775831690000}, {"instrument": "MSFT", "mid_signal": 360001, "gamma_signal": -107407, "vega_signal": -39964, "option_type": "P", "stock_price": 373.21, "utc_time": 1775831690000}, {"instrument": "MSFT", "mid_signal": 61851, "gamma_signal": 949, "vega_signal": 58215, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831695000}, {"instrument": "MSFT", "mid_signal": -134551, "gamma_signal": 8381, "vega_signal": 160963, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831695000}, {"instrument": "MSFT", "mid_signal": -53030, "gamma_signal": -18577, "vega_signal": -119545, "option_type": "C", "stock_price": 373.26, "utc_time": 1775831700000}, {"instrument": "MSFT", "mid_signal": -6030, "gamma_signal": -79, "vega_signal": 58535, "option_type": "P", "stock_price": 373.23, "utc_time": 1775831700000}, {"instrument": "MSFT", "mid_signal": -465940, "gamma_signal": -40817, "vega_signal": -361636, "option_type": "C", "stock_price": 373.07, "utc_time": 1775831705000}, {"instrument": "MSFT", "mid_signal": -250857, "gamma_signal": 5043, "vega_signal": 471509, "option_type": "P", "stock_price": 373.07, "utc_time": 1775831705000}, {"instrument": "MSFT", "mid_signal": 60161, "gamma_signal": 2028, "vega_signal": 54593, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831710000}, {"instrument": "MSFT", "mid_signal": 24568, "gamma_signal": 1663, "vega_signal": -29273, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831710000}, {"instrument": "MSFT", "mid_signal": 202717, "gamma_signal": -170727, "vega_signal": 860241, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831715000}, {"instrument": "MSFT", "mid_signal": -4263, "gamma_signal": -500, "vega_signal": 48394, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831715000}, {"instrument": "MSFT", "mid_signal": -266656, "gamma_signal": -116008, "vega_signal": 410375, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831720000}, {"instrument": "MSFT", "mid_signal": 83170, "gamma_signal": -22669, "vega_signal": -11381, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831720000}, {"instrument": "MSFT", "mid_signal": 428606, "gamma_signal": -166, "vega_signal": 436794, "option_type": "C", "stock_price": 373.21, "utc_time": 1775831725000}, {"instrument": "MSFT", "mid_signal": 92082, "gamma_signal": -39304, "vega_signal": 181023, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831725000}, {"instrument": "MSFT", "mid_signal": 70093, "gamma_signal": 8001, "vega_signal": 20112, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831730000}, {"instrument": "MSFT", "mid_signal": 300007, "gamma_signal": -2536, "vega_signal": -1045567, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831730000}, {"instrument": "MSFT", "mid_signal": 43810, "gamma_signal": 7350, "vega_signal": -27850, "option_type": "C", "stock_price": 373.43, "utc_time": 1775831735000}, {"instrument": "MSFT", "mid_signal": 225706, "gamma_signal": -39991, "vega_signal": -157396, "option_type": "P", "stock_price": 373.43, "utc_time": 1775831735000}, {"instrument": "MSFT", "mid_signal": -46117, "gamma_signal": -15135, "vega_signal": -25976, "option_type": "C", "stock_price": 373.35, "utc_time": 1775831740000}, {"instrument": "MSFT", "mid_signal": 116320, "gamma_signal": 9492, "vega_signal": -236242, "option_type": "P", "stock_price": 373.35, "utc_time": 1775831740000}, {"instrument": "MSFT", "mid_signal": -77887, "gamma_signal": 7428, "vega_signal": -310561, "option_type": "C", "stock_price": 373.35, "utc_time": 1775831745000}, {"instrument": "MSFT", "mid_signal": 643104, "gamma_signal": -144581, "vega_signal": -1144395, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831745000}, {"instrument": "MSFT", "mid_signal": 276842, "gamma_signal": 32229, "vega_signal": 115269, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831750000}, {"instrument": "MSFT", "mid_signal": -133155, "gamma_signal": -5424, "vega_signal": 466716, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831750000}, {"instrument": "MSFT", "mid_signal": -141324, "gamma_signal": -4111, "vega_signal": -124547, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831755000}, {"instrument": "MSFT", "mid_signal": 64063, "gamma_signal": -7792, "vega_signal": 38634, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831755000}, {"instrument": "MSFT", "mid_signal": -258591, "gamma_signal": -18905, "vega_signal": -148198, "option_type": "C", "stock_price": 373.26, "utc_time": 1775831760000}, {"instrument": "MSFT", "mid_signal": -43419, "gamma_signal": 14376, "vega_signal": 10850, "option_type": "P", "stock_price": 373.26, "utc_time": 1775831760000}, {"instrument": "MSFT", "mid_signal": 122415, "gamma_signal": 38857, "vega_signal": -27492, "option_type": "C", "stock_price": 373.28, "utc_time": 1775831765000}, {"instrument": "MSFT", "mid_signal": 101931, "gamma_signal": -22545, "vega_signal": 144430, "option_type": "P", "stock_price": 373.28, "utc_time": 1775831765000}, {"instrument": "MSFT", "mid_signal": 126802, "gamma_signal": 5102, "vega_signal": 144663, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831770000}, {"instrument": "MSFT", "mid_signal": 37963, "gamma_signal": -15551, "vega_signal": -143709, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831770000}, {"instrument": "MSFT", "mid_signal": 294771, "gamma_signal": 43200, "vega_signal": 120712, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831775000}, {"instrument": "MSFT", "mid_signal": 380819, "gamma_signal": -177592, "vega_signal": -147268, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831775000}, {"instrument": "MSFT", "mid_signal": 665597, "gamma_signal": 63972, "vega_signal": 720433, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831780000}, {"instrument": "MSFT", "mid_signal": 76022, "gamma_signal": -13854, "vega_signal": -67592, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831780000}, {"instrument": "MSFT", "mid_signal": -533270, "gamma_signal": -19791, "vega_signal": -269938, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831785000}, {"instrument": "MSFT", "mid_signal": 44337, "gamma_signal": -4535, "vega_signal": -54627, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831785000}, {"instrument": "MSFT", "mid_signal": 2691820, "gamma_signal": 177218, "vega_signal": 1044703, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831790000}, {"instrument": "MSFT", "mid_signal": 429274, "gamma_signal": -35647, "vega_signal": -419817, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831790000}, {"instrument": "MSFT", "mid_signal": 84686, "gamma_signal": 51173, "vega_signal": -105005, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831795000}, {"instrument": "MSFT", "mid_signal": -3528728, "gamma_signal": 846116, "vega_signal": 440346, "option_type": "P", "stock_price": 373.41, "utc_time": 1775831795000}, {"instrument": "MSFT", "mid_signal": -125930, "gamma_signal": -4036, "vega_signal": 67487, "option_type": "C", "stock_price": 373.42, "utc_time": 1775831800000}, {"instrument": "MSFT", "mid_signal": 297580, "gamma_signal": -43582, "vega_signal": -72117, "option_type": "P", "stock_price": 373.42, "utc_time": 1775831800000}, {"instrument": "MSFT", "mid_signal": 16692, "gamma_signal": -9852, "vega_signal": 191072, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831805000}, {"instrument": "MSFT", "mid_signal": -34551, "gamma_signal": -422, "vega_signal": 27070, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831805000}, {"instrument": "MSFT", "mid_signal": -919324, "gamma_signal": -100590, "vega_signal": 165517, "option_type": "C", "stock_price": 373.27, "utc_time": 1775831810000}, {"instrument": "MSFT", "mid_signal": 44378, "gamma_signal": -2928, "vega_signal": -47027, "option_type": "P", "stock_price": 373.27, "utc_time": 1775831810000}, {"instrument": "MSFT", "mid_signal": 64407, "gamma_signal": 19135, "vega_signal": 74560, "option_type": "C", "stock_price": 373.27, "utc_time": 1775831815000}, {"instrument": "MSFT", "mid_signal": -91810, "gamma_signal": 5563, "vega_signal": 226721, "option_type": "P", "stock_price": 373.27, "utc_time": 1775831815000}, {"instrument": "MSFT", "mid_signal": -39729, "gamma_signal": 98526, "vega_signal": -585695, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831820000}, {"instrument": "MSFT", "mid_signal": -17215, "gamma_signal": 2958, "vega_signal": 14276, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831820000}, {"instrument": "MSFT", "mid_signal": -71576, "gamma_signal": -15835, "vega_signal": -49364, "option_type": "C", "stock_price": 373.23, "utc_time": 1775831825000}, {"instrument": "MSFT", "mid_signal": -53464, "gamma_signal": 8864, "vega_signal": 241191, "option_type": "P", "stock_price": 373.23, "utc_time": 1775831825000}, {"instrument": "MSFT", "mid_signal": 178737, "gamma_signal": -20436, "vega_signal": -13733, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831830000}, {"instrument": "MSFT", "mid_signal": -254144, "gamma_signal": 26256, "vega_signal": 174763, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831830000}, {"instrument": "MSFT", "mid_signal": -397054, "gamma_signal": -50117, "vega_signal": -478847, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831835000}, {"instrument": "MSFT", "mid_signal": -44879, "gamma_signal": -445, "vega_signal": 30215, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831835000}, {"instrument": "MSFT", "mid_signal": 32031, "gamma_signal": 1023, "vega_signal": 13073, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831840000}, {"instrument": "MSFT", "mid_signal": 148019, "gamma_signal": -7167, "vega_signal": -227930, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831840000}, {"instrument": "MSFT", "mid_signal": -84736, "gamma_signal": -10108, "vega_signal": -158999, "option_type": "C", "stock_price": 373.12, "utc_time": 1775831845000}, {"instrument": "MSFT", "mid_signal": 9436, "gamma_signal": 3670, "vega_signal": -183513, "option_type": "P", "stock_price": 373.12, "utc_time": 1775831845000}, {"instrument": "MSFT", "mid_signal": 261404, "gamma_signal": 40625, "vega_signal": 202086, "option_type": "C", "stock_price": 373.26, "utc_time": 1775831850000}, {"instrument": "MSFT", "mid_signal": -111336, "gamma_signal": 6392, "vega_signal": 342398, "option_type": "P", "stock_price": 373.26, "utc_time": 1775831850000}, {"instrument": "MSFT", "mid_signal": -45408, "gamma_signal": -2901, "vega_signal": -130591, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831855000}, {"instrument": "MSFT", "mid_signal": 48125, "gamma_signal": -10208, "vega_signal": -53499, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831855000}, {"instrument": "MSFT", "mid_signal": -17868, "gamma_signal": -1474, "vega_signal": -7310, "option_type": "C", "stock_price": 373.31, "utc_time": 1775831860000}, {"instrument": "MSFT", "mid_signal": 208676, "gamma_signal": -4374, "vega_signal": -642498, "option_type": "P", "stock_price": 373.31, "utc_time": 1775831860000}, {"instrument": "MSFT", "mid_signal": -67006, "gamma_signal": -8519, "vega_signal": -31130, "option_type": "C", "stock_price": 373.31, "utc_time": 1775831865000}, {"instrument": "MSFT", "mid_signal": -1271, "gamma_signal": -76, "vega_signal": 11097, "option_type": "P", "stock_price": 373.31, "utc_time": 1775831865000}, {"instrument": "MSFT", "mid_signal": 14119, "gamma_signal": -1394, "vega_signal": 1157, "option_type": "C", "stock_price": 373.28, "utc_time": 1775831870000}, {"instrument": "MSFT", "mid_signal": -3340, "gamma_signal": -8958, "vega_signal": 104107, "option_type": "P", "stock_price": 373.28, "utc_time": 1775831870000}, {"instrument": "MSFT", "mid_signal": 822648, "gamma_signal": 143681, "vega_signal": 624048, "option_type": "C", "stock_price": 373.42, "utc_time": 1775831875000}, {"instrument": "MSFT", "mid_signal": 176047, "gamma_signal": -47268, "vega_signal": -141736, "option_type": "P", "stock_price": 373.42, "utc_time": 1775831875000}, {"instrument": "MSFT", "mid_signal": 2321039, "gamma_signal": 154158, "vega_signal": 1226287, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831880000}, {"instrument": "MSFT", "mid_signal": 103897, "gamma_signal": -13952, "vega_signal": 41960, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831880000}, {"instrument": "MSFT", "mid_signal": 781646, "gamma_signal": 149829, "vega_signal": 476846, "option_type": "C", "stock_price": 373.68, "utc_time": 1775831885000}, {"instrument": "MSFT", "mid_signal": 1212302, "gamma_signal": -514446, "vega_signal": -372316, "option_type": "P", "stock_price": 373.63, "utc_time": 1775831885000}, {"instrument": "MSFT", "mid_signal": 2244486, "gamma_signal": 361714, "vega_signal": 988536, "option_type": "C", "stock_price": 373.7, "utc_time": 1775831890000}, {"instrument": "MSFT", "mid_signal": 221723, "gamma_signal": -17111, "vega_signal": -60000, "option_type": "P", "stock_price": 373.7, "utc_time": 1775831890000}, {"instrument": "MSFT", "mid_signal": -22510, "gamma_signal": -21473, "vega_signal": 91265, "option_type": "C", "stock_price": 373.74, "utc_time": 1775831895000}, {"instrument": "MSFT", "mid_signal": -354708, "gamma_signal": 21198, "vega_signal": -21814, "option_type": "P", "stock_price": 373.74, "utc_time": 1775831895000}, {"instrument": "MSFT", "mid_signal": -2365019, "gamma_signal": -800476, "vega_signal": -261351, "option_type": "C", "stock_price": 373.74, "utc_time": 1775831900000}, {"instrument": "MSFT", "mid_signal": 7872, "gamma_signal": -27058, "vega_signal": 96750, "option_type": "P", "stock_price": 373.74, "utc_time": 1775831900000}, {"instrument": "MSFT", "mid_signal": -171826, "gamma_signal": -48066, "vega_signal": -39457, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831905000}, {"instrument": "MSFT", "mid_signal": -67710, "gamma_signal": 6541, "vega_signal": 26909, "option_type": "P", "stock_price": 373.66, "utc_time": 1775831905000}, {"instrument": "MSFT", "mid_signal": 2005811, "gamma_signal": 144798, "vega_signal": 962459, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831910000}, {"instrument": "MSFT", "mid_signal": 578151, "gamma_signal": -18288, "vega_signal": -325990, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831910000}, {"instrument": "MSFT", "mid_signal": -29177, "gamma_signal": 75175, "vega_signal": -754490, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831915000}, {"instrument": "MSFT", "mid_signal": 47347, "gamma_signal": -10780, "vega_signal": -120820, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831915000}, {"instrument": "MSFT", "mid_signal": -159657, "gamma_signal": 25078, "vega_signal": -631321, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831920000}, {"instrument": "MSFT", "mid_signal": -50213, "gamma_signal": 8335, "vega_signal": 21653, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831920000}, {"instrument": "MSFT", "mid_signal": 1752446, "gamma_signal": 32488, "vega_signal": 833678, "option_type": "C", "stock_price": 373.92, "utc_time": 1775831925000}, {"instrument": "MSFT", "mid_signal": 329916, "gamma_signal": -74022, "vega_signal": -292713, "option_type": "P", "stock_price": 373.92, "utc_time": 1775831925000}, {"instrument": "MSFT", "mid_signal": 1742672, "gamma_signal": -15016, "vega_signal": 2253093, "option_type": "C", "stock_price": 373.94, "utc_time": 1775831930000}, {"instrument": "MSFT", "mid_signal": 22372, "gamma_signal": 93, "vega_signal": -52528, "option_type": "P", "stock_price": 373.96, "utc_time": 1775831930000}, {"instrument": "MSFT", "mid_signal": 10319593, "gamma_signal": 691213, "vega_signal": 3889762, "option_type": "C", "stock_price": 374.18, "utc_time": 1775831935000}, {"instrument": "MSFT", "mid_signal": 216990, "gamma_signal": -23865, "vega_signal": -26471, "option_type": "P", "stock_price": 374.18, "utc_time": 1775831935000}, {"instrument": "MSFT", "mid_signal": 125790, "gamma_signal": 37823, "vega_signal": 100698, "option_type": "C", "stock_price": 374.22, "utc_time": 1775831940000}, {"instrument": "MSFT", "mid_signal": 27271, "gamma_signal": -12808, "vega_signal": -13629, "option_type": "P", "stock_price": 374.215, "utc_time": 1775831940000}, {"instrument": "MSFT", "mid_signal": 1943284, "gamma_signal": 45411, "vega_signal": 4038626, "option_type": "C", "stock_price": 374.3, "utc_time": 1775831945000}, {"instrument": "MSFT", "mid_signal": -509368, "gamma_signal": 215004, "vega_signal": 44081, "option_type": "P", "stock_price": 374.3, "utc_time": 1775831945000}, {"instrument": "MSFT", "mid_signal": -785502, "gamma_signal": -207904, "vega_signal": -178305, "option_type": "C", "stock_price": 374, "utc_time": 1775831950000}, {"instrument": "MSFT", "mid_signal": -278630, "gamma_signal": 51171, "vega_signal": 266440, "option_type": "P", "stock_price": 374.07, "utc_time": 1775831950000}, {"instrument": "MSFT", "mid_signal": -59448, "gamma_signal": 6315, "vega_signal": -331906, "option_type": "C", "stock_price": 374.06, "utc_time": 1775831955000}, {"instrument": "MSFT", "mid_signal": -31231, "gamma_signal": 13557, "vega_signal": -86106, "option_type": "P", "stock_price": 374.08, "utc_time": 1775831955000}, {"instrument": "MSFT", "mid_signal": 635832, "gamma_signal": 114847, "vega_signal": 54535, "option_type": "C", "stock_price": 374.15, "utc_time": 1775831960000}, {"instrument": "MSFT", "mid_signal": -76951, "gamma_signal": -11172, "vega_signal": 57594, "option_type": "P", "stock_price": 374.15, "utc_time": 1775831960000}, {"instrument": "MSFT", "mid_signal": 89024, "gamma_signal": 53521, "vega_signal": -198532, "option_type": "C", "stock_price": 373.99, "utc_time": 1775831965000}, {"instrument": "MSFT", "mid_signal": -49214, "gamma_signal": 11933, "vega_signal": 28869, "option_type": "P", "stock_price": 373.99, "utc_time": 1775831965000}, {"instrument": "MSFT", "mid_signal": -429994, "gamma_signal": -21182, "vega_signal": -183045, "option_type": "C", "stock_price": 373.99, "utc_time": 1775831970000}, {"instrument": "MSFT", "mid_signal": 49581, "gamma_signal": -9129, "vega_signal": -15280, "option_type": "P", "stock_price": 373.99, "utc_time": 1775831970000}, {"instrument": "MSFT", "mid_signal": -347778, "gamma_signal": 15583, "vega_signal": -341276, "option_type": "C", "stock_price": 373.87, "utc_time": 1775831975000}, {"instrument": "MSFT", "mid_signal": 247521, "gamma_signal": 3778, "vega_signal": -538464, "option_type": "P", "stock_price": 373.87, "utc_time": 1775831975000}, {"instrument": "MSFT", "mid_signal": 62050, "gamma_signal": -6369, "vega_signal": 224764, "option_type": "C", "stock_price": 373.89, "utc_time": 1775831980000}, {"instrument": "MSFT", "mid_signal": -13959, "gamma_signal": 4093, "vega_signal": -21248, "option_type": "P", "stock_price": 373.89, "utc_time": 1775831980000}, {"instrument": "MSFT", "mid_signal": 185914, "gamma_signal": 180092, "vega_signal": 1727699, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831985000}, {"instrument": "MSFT", "mid_signal": 37388, "gamma_signal": -7, "vega_signal": -13953, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831985000}, {"instrument": "MSFT", "mid_signal": 26380, "gamma_signal": -73797, "vega_signal": 472469, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831990000}, {"instrument": "MSFT", "mid_signal": 103419, "gamma_signal": -25464, "vega_signal": -28574, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831990000}, {"instrument": "MSFT", "mid_signal": -225282, "gamma_signal": -73266, "vega_signal": -45423, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831995000}, {"instrument": "MSFT", "mid_signal": -56839, "gamma_signal": 5872, "vega_signal": 77054, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831995000}, {"instrument": "MSFT", "mid_signal": -99608, "gamma_signal": 4322, "vega_signal": -197170, "option_type": "C", "stock_price": 373.66, "utc_time": 1775832000000}, {"instrument": "MSFT", "mid_signal": -8389, "gamma_signal": 261, "vega_signal": 12998, "option_type": "P", "stock_price": 373.66, "utc_time": 1775832000000}, {"instrument": "MSFT", "mid_signal": -818661, "gamma_signal": -46382, "vega_signal": -37078, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832005000}, {"instrument": "MSFT", "mid_signal": -241461, "gamma_signal": 77705, "vega_signal": 22406, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832005000}, {"instrument": "MSFT", "mid_signal": 59041, "gamma_signal": 1880, "vega_signal": 81327, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832010000}, {"instrument": "MSFT", "mid_signal": 10519, "gamma_signal": -345, "vega_signal": -11366, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832010000}, {"instrument": "MSFT", "mid_signal": 286093, "gamma_signal": 102567, "vega_signal": 88899, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832015000}, {"instrument": "MSFT", "mid_signal": -42342, "gamma_signal": 12195, "vega_signal": -30774, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832015000}, {"instrument": "MSFT", "mid_signal": 18567, "gamma_signal": 8563, "vega_signal": 9303, "option_type": "C", "stock_price": 373.7, "utc_time": 1775832020000}, {"instrument": "MSFT", "mid_signal": 25550, "gamma_signal": -8165, "vega_signal": -2532, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832020000}, {"instrument": "MSFT", "mid_signal": 155262, "gamma_signal": 45057, "vega_signal": 4667, "option_type": "C", "stock_price": 373.66, "utc_time": 1775832025000}, {"instrument": "MSFT", "mid_signal": -8748, "gamma_signal": 1068, "vega_signal": 12392, "option_type": "P", "stock_price": 373.7, "utc_time": 1775832025000}, {"instrument": "MSFT", "mid_signal": 255660, "gamma_signal": 9462, "vega_signal": 320008, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832030000}, {"instrument": "MSFT", "mid_signal": 1636, "gamma_signal": 2775, "vega_signal": -13285, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832030000}, {"instrument": "MSFT", "mid_signal": -44145, "gamma_signal": 2383, "vega_signal": -185640, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832035000}, {"instrument": "MSFT", "mid_signal": -117514, "gamma_signal": 59005, "vega_signal": -191064, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832035000}, {"instrument": "MSFT", "mid_signal": -997377, "gamma_signal": 303, "vega_signal": -8911, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832040000}, {"instrument": "MSFT", "mid_signal": -149261, "gamma_signal": 58279, "vega_signal": -12814, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832040000}, {"instrument": "MSFT", "mid_signal": -680159, "gamma_signal": -87822, "vega_signal": -492463, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832045000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -5, "vega_signal": -700, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832045000}, {"instrument": "MSFT", "mid_signal": 174168, "gamma_signal": 18715, "vega_signal": 98664, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832050000}, {"instrument": "MSFT", "mid_signal": -6992, "gamma_signal": 2968, "vega_signal": -910, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832050000}, {"instrument": "MSFT", "mid_signal": -163198, "gamma_signal": 15481, "vega_signal": -290051, "option_type": "C", "stock_price": 373.68, "utc_time": 1775832055000}, {"instrument": "MSFT", "mid_signal": 30438, "gamma_signal": -4301, "vega_signal": -109594, "option_type": "P", "stock_price": 373.68, "utc_time": 1775832055000}, {"instrument": "MSFT", "mid_signal": 420599, "gamma_signal": 40897, "vega_signal": 653530, "option_type": "C", "stock_price": 373.86, "utc_time": 1775832060000}, {"instrument": "MSFT", "mid_signal": 315294, "gamma_signal": -40188, "vega_signal": -646036, "option_type": "P", "stock_price": 373.86, "utc_time": 1775832060000}, {"instrument": "MSFT", "mid_signal": -709187, "gamma_signal": -45895, "vega_signal": -160891, "option_type": "C", "stock_price": 373.86, "utc_time": 1775832065000}, {"instrument": "MSFT", "mid_signal": 85176, "gamma_signal": -12606, "vega_signal": -53734, "option_type": "P", "stock_price": 373.88, "utc_time": 1775832065000}, {"instrument": "MSFT", "mid_signal": 1670436, "gamma_signal": 86062, "vega_signal": 640168, "option_type": "C", "stock_price": 373.85, "utc_time": 1775832070000}, {"instrument": "MSFT", "mid_signal": 1953, "gamma_signal": -26, "vega_signal": -16258, "option_type": "P", "stock_price": 373.85, "utc_time": 1775832070000}, {"instrument": "MSFT", "mid_signal": 192183, "gamma_signal": 20097, "vega_signal": 227790, "option_type": "C", "stock_price": 373.9, "utc_time": 1775832075000}, {"instrument": "MSFT", "mid_signal": -45439, "gamma_signal": 14854, "vega_signal": 4641, "option_type": "P", "stock_price": 373.9, "utc_time": 1775832075000}, {"instrument": "MSFT", "mid_signal": 13362, "gamma_signal": 5786, "vega_signal": -50163, "option_type": "C", "stock_price": 374, "utc_time": 1775832080000}, {"instrument": "MSFT", "mid_signal": -142359, "gamma_signal": 40946, "vega_signal": 20686, "option_type": "P", "stock_price": 374, "utc_time": 1775832080000}, {"instrument": "MSFT", "mid_signal": -39018, "gamma_signal": 6801, "vega_signal": -38213, "option_type": "C", "stock_price": 374, "utc_time": 1775832085000}, {"instrument": "MSFT", "mid_signal": -34484, "gamma_signal": 12245, "vega_signal": 15173, "option_type": "P", "stock_price": 374, "utc_time": 1775832085000}, {"instrument": "MSFT", "mid_signal": 70082, "gamma_signal": 24438, "vega_signal": -34473, "option_type": "C", "stock_price": 373.93, "utc_time": 1775832090000}, {"instrument": "MSFT", "mid_signal": -78967, "gamma_signal": 17883, "vega_signal": 12698, "option_type": "P", "stock_price": 373.93, "utc_time": 1775832090000}, {"instrument": "MSFT", "mid_signal": 716078, "gamma_signal": 16260, "vega_signal": 1250090, "option_type": "C", "stock_price": 373.9, "utc_time": 1775832095000}, {"instrument": "MSFT", "mid_signal": -13323, "gamma_signal": 4151, "vega_signal": 1284, "option_type": "P", "stock_price": 373.93, "utc_time": 1775832095000}, {"instrument": "MSFT", "mid_signal": 51724, "gamma_signal": 10758, "vega_signal": 78772, "option_type": "C", "stock_price": 373.97, "utc_time": 1775832100000}, {"instrument": "MSFT", "mid_signal": -134488, "gamma_signal": 25026, "vega_signal": 7676, "option_type": "P", "stock_price": 373.97, "utc_time": 1775832100000}, {"instrument": "MSFT", "mid_signal": -153176, "gamma_signal": -1126, "vega_signal": -35666, "option_type": "C", "stock_price": 374, "utc_time": 1775832105000}, {"instrument": "MSFT", "mid_signal": -58187, "gamma_signal": 24437, "vega_signal": 3057, "option_type": "P", "stock_price": 374, "utc_time": 1775832105000}, {"instrument": "MSFT", "mid_signal": 203712, "gamma_signal": 51971, "vega_signal": 204679, "option_type": "C", "stock_price": 373.84, "utc_time": 1775832110000}, {"instrument": "MSFT", "mid_signal": -22270, "gamma_signal": 2497, "vega_signal": 52561, "option_type": "P", "stock_price": 373.9, "utc_time": 1775832110000}, {"instrument": "MSFT", "mid_signal": -731635, "gamma_signal": -176879, "vega_signal": -336514, "option_type": "C", "stock_price": 373.8, "utc_time": 1775832115000}, {"instrument": "MSFT", "mid_signal": -70981, "gamma_signal": -11599, "vega_signal": 169858, "option_type": "P", "stock_price": 373.75, "utc_time": 1775832115000}, {"instrument": "MSFT", "mid_signal": 64871, "gamma_signal": 585, "vega_signal": 111015, "option_type": "C", "stock_price": 373.77, "utc_time": 1775832120000}, {"instrument": "MSFT", "mid_signal": -365132, "gamma_signal": 7438, "vega_signal": 346340, "option_type": "P", "stock_price": 373.77, "utc_time": 1775832120000}, {"instrument": "MSFT", "mid_signal": 46645, "gamma_signal": -7389, "vega_signal": 184007, "option_type": "C", "stock_price": 373.77, "utc_time": 1775832125000}, {"instrument": "MSFT", "mid_signal": -38300, "gamma_signal": -3781, "vega_signal": 71942, "option_type": "P", "stock_price": 373.77, "utc_time": 1775832125000}, {"instrument": "MSFT", "mid_signal": 331232, "gamma_signal": 38192, "vega_signal": 518355, "option_type": "C", "stock_price": 373.87, "utc_time": 1775832130000}, {"instrument": "MSFT", "mid_signal": -17523, "gamma_signal": 306, "vega_signal": 51840, "option_type": "P", "stock_price": 373.87, "utc_time": 1775832130000}, {"instrument": "MSFT", "mid_signal": 493048, "gamma_signal": 146849, "vega_signal": 34852, "option_type": "C", "stock_price": 373.87, "utc_time": 1775832135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775832135000}, {"instrument": "MSFT", "mid_signal": -208762, "gamma_signal": -17028, "vega_signal": -166071, "option_type": "C", "stock_price": 373.68, "utc_time": 1775832140000}, {"instrument": "MSFT", "mid_signal": -30304, "gamma_signal": -2168, "vega_signal": 32861, "option_type": "P", "stock_price": 373.68, "utc_time": 1775832140000}, {"instrument": "MSFT", "mid_signal": 294005, "gamma_signal": 66739, "vega_signal": 584838, "option_type": "C", "stock_price": 373.8, "utc_time": 1775832145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832145000}, {"instrument": "MSFT", "mid_signal": 64195, "gamma_signal": 8432, "vega_signal": 42938, "option_type": "C", "stock_price": 373.82, "utc_time": 1775832150000}, {"instrument": "MSFT", "mid_signal": 10542, "gamma_signal": -490, "vega_signal": -36070, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832150000}, {"instrument": "MSFT", "mid_signal": 236551, "gamma_signal": 33381, "vega_signal": 12870, "option_type": "C", "stock_price": 373.8, "utc_time": 1775832155000}, {"instrument": "MSFT", "mid_signal": -9843, "gamma_signal": -1236, "vega_signal": -9200, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832155000}, {"instrument": "MSFT", "mid_signal": -912765, "gamma_signal": -47798, "vega_signal": 351067, "option_type": "C", "stock_price": 373.7, "utc_time": 1775832160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832160000}, {"instrument": "MSFT", "mid_signal": -44206, "gamma_signal": -11498, "vega_signal": 85255, "option_type": "C", "stock_price": 373.7, "utc_time": 1775832165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775832165000}, {"instrument": "MSFT", "mid_signal": -417378, "gamma_signal": 14301, "vega_signal": -723408, "option_type": "C", "stock_price": 373.435, "utc_time": 1775832170000}, {"instrument": "MSFT", "mid_signal": -1203892, "gamma_signal": 108381, "vega_signal": 667653, "option_type": "P", "stock_price": 373.435, "utc_time": 1775832170000}, {"instrument": "MSFT", "mid_signal": -1916353, "gamma_signal": -568151, "vega_signal": 157076, "option_type": "C", "stock_price": 373.25, "utc_time": 1775832175000}, {"instrument": "MSFT", "mid_signal": -358114, "gamma_signal": 37295, "vega_signal": 213285, "option_type": "P", "stock_price": 373.34, "utc_time": 1775832175000}, {"instrument": "MSFT", "mid_signal": -713025, "gamma_signal": -83427, "vega_signal": -253164, "option_type": "C", "stock_price": 373.42, "utc_time": 1775832180000}, {"instrument": "MSFT", "mid_signal": -112572, "gamma_signal": 31969, "vega_signal": -8857, "option_type": "P", "stock_price": 373.42, "utc_time": 1775832180000}, {"instrument": "MSFT", "mid_signal": -235655, "gamma_signal": 19226, "vega_signal": -182481, "option_type": "C", "stock_price": 373.42, "utc_time": 1775832185000}, {"instrument": "MSFT", "mid_signal": -213611, "gamma_signal": 4172, "vega_signal": 373184, "option_type": "P", "stock_price": 373.42, "utc_time": 1775832185000}, {"instrument": "MSFT", "mid_signal": 20765, "gamma_signal": -10426, "vega_signal": -38547, "option_type": "C", "stock_price": 373.44, "utc_time": 1775832190000}, {"instrument": "MSFT", "mid_signal": 149346, "gamma_signal": -20256, "vega_signal": -94311, "option_type": "P", "stock_price": 373.43, "utc_time": 1775832190000}, {"instrument": "MSFT", "mid_signal": 567905, "gamma_signal": 163103, "vega_signal": 34999, "option_type": "C", "stock_price": 373.44, "utc_time": 1775832195000}, {"instrument": "MSFT", "mid_signal": 168723, "gamma_signal": -21631, "vega_signal": -113979, "option_type": "P", "stock_price": 373.44, "utc_time": 1775832195000}, {"instrument": "MSFT", "mid_signal": 4143420, "gamma_signal": 248286, "vega_signal": 1320427, "option_type": "C", "stock_price": 373.44, "utc_time": 1775832200000}, {"instrument": "MSFT", "mid_signal": 105634, "gamma_signal": -10465, "vega_signal": -23975, "option_type": "P", "stock_price": 373.44, "utc_time": 1775832200000}, {"instrument": "MSFT", "mid_signal": -1087729, "gamma_signal": -11770, "vega_signal": -386470, "option_type": "C", "stock_price": 373.52, "utc_time": 1775832205000}, {"instrument": "MSFT", "mid_signal": 34975, "gamma_signal": -8696, "vega_signal": 25287, "option_type": "P", "stock_price": 373.44, "utc_time": 1775832205000}, {"instrument": "MSFT", "mid_signal": 36802, "gamma_signal": 31220, "vega_signal": -157090, "option_type": "C", "stock_price": 373.54, "utc_time": 1775832210000}, {"instrument": "MSFT", "mid_signal": 6198, "gamma_signal": 4218, "vega_signal": 25277, "option_type": "P", "stock_price": 373.54, "utc_time": 1775832210000}, {"instrument": "MSFT", "mid_signal": -1633687, "gamma_signal": -70142, "vega_signal": -618501, "option_type": "C", "stock_price": 373.5, "utc_time": 1775832215000}, {"instrument": "MSFT", "mid_signal": -5130, "gamma_signal": -3829, "vega_signal": 56776, "option_type": "P", "stock_price": 373.42, "utc_time": 1775832215000}, {"instrument": "MSFT", "mid_signal": -60490, "gamma_signal": 10609, "vega_signal": 114273, "option_type": "C", "stock_price": 373.48, "utc_time": 1775832220000}, {"instrument": "MSFT", "mid_signal": 61359, "gamma_signal": -11242, "vega_signal": -23580, "option_type": "P", "stock_price": 373.48, "utc_time": 1775832220000}, {"instrument": "MSFT", "mid_signal": -194305, "gamma_signal": -55070, "vega_signal": -24888, "option_type": "C", "stock_price": 373.44, "utc_time": 1775832225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1775832225000}, {"instrument": "MSFT", "mid_signal": -13644, "gamma_signal": -15442, "vega_signal": 47858, "option_type": "C", "stock_price": 373.38, "utc_time": 1775832230000}, {"instrument": "MSFT", "mid_signal": -197513, "gamma_signal": 71258, "vega_signal": 129640, "option_type": "P", "stock_price": 373.38, "utc_time": 1775832230000}, {"instrument": "MSFT", "mid_signal": 188825, "gamma_signal": -15252, "vega_signal": -256262, "option_type": "C", "stock_price": 373.15, "utc_time": 1775832235000}, {"instrument": "MSFT", "mid_signal": -606619, "gamma_signal": 182514, "vega_signal": -5155, "option_type": "P", "stock_price": 373.15, "utc_time": 1775832235000}, {"instrument": "MSFT", "mid_signal": 619887, "gamma_signal": 264618, "vega_signal": -414701, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832240000}, {"instrument": "MSFT", "mid_signal": -52924, "gamma_signal": 1281, "vega_signal": 71584, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832240000}, {"instrument": "MSFT", "mid_signal": -342437, "gamma_signal": 5525, "vega_signal": -980705, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832245000}, {"instrument": "MSFT", "mid_signal": 369654, "gamma_signal": -141348, "vega_signal": -92682, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832245000}, {"instrument": "MSFT", "mid_signal": 18386, "gamma_signal": 24485, "vega_signal": 51812, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832250000}, {"instrument": "MSFT", "mid_signal": 16253, "gamma_signal": 12310, "vega_signal": -211728, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832250000}, {"instrument": "MSFT", "mid_signal": 250874, "gamma_signal": 47550, "vega_signal": 393529, "option_type": "C", "stock_price": 373.21, "utc_time": 1775832255000}, {"instrument": "MSFT", "mid_signal": 190907, "gamma_signal": 13067, "vega_signal": -662131, "option_type": "P", "stock_price": 373.21, "utc_time": 1775832255000}, {"instrument": "MSFT", "mid_signal": -52872, "gamma_signal": -7733, "vega_signal": -83791, "option_type": "C", "stock_price": 373.24, "utc_time": 1775832260000}, {"instrument": "MSFT", "mid_signal": -24262, "gamma_signal": 446, "vega_signal": 86794, "option_type": "P", "stock_price": 373.24, "utc_time": 1775832260000}, {"instrument": "MSFT", "mid_signal": -108663, "gamma_signal": -7880, "vega_signal": -67330, "option_type": "C", "stock_price": 373.24, "utc_time": 1775832265000}, {"instrument": "MSFT", "mid_signal": -45656, "gamma_signal": 7540, "vega_signal": 14601, "option_type": "P", "stock_price": 373.24, "utc_time": 1775832265000}, {"instrument": "MSFT", "mid_signal": 87654, "gamma_signal": 35529, "vega_signal": -49448, "option_type": "C", "stock_price": 373.21, "utc_time": 1775832270000}, {"instrument": "MSFT", "mid_signal": -17314, "gamma_signal": 267, "vega_signal": 59265, "option_type": "P", "stock_price": 373.21, "utc_time": 1775832270000}, {"instrument": "MSFT", "mid_signal": 141381, "gamma_signal": 12948, "vega_signal": 17280, "option_type": "C", "stock_price": 373.26, "utc_time": 1775832275000}, {"instrument": "MSFT", "mid_signal": 115306, "gamma_signal": -7454, "vega_signal": -180866, "option_type": "P", "stock_price": 373.26, "utc_time": 1775832275000}, {"instrument": "MSFT", "mid_signal": 1226582, "gamma_signal": 29894, "vega_signal": 141167, "option_type": "C", "stock_price": 373.17, "utc_time": 1775832280000}, {"instrument": "MSFT", "mid_signal": -160504, "gamma_signal": -8354, "vega_signal": 50793, "option_type": "P", "stock_price": 373.17, "utc_time": 1775832280000}, {"instrument": "MSFT", "mid_signal": -95501, "gamma_signal": 52280, "vega_signal": -582173, "option_type": "C", "stock_price": 373.11, "utc_time": 1775832285000}, {"instrument": "MSFT", "mid_signal": -88913, "gamma_signal": 12512, "vega_signal": 15993, "option_type": "P", "stock_price": 373.11, "utc_time": 1775832285000}, {"instrument": "MSFT", "mid_signal": 297349, "gamma_signal": 20080, "vega_signal": 242429, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832290000}, {"instrument": "MSFT", "mid_signal": 233604, "gamma_signal": -32470, "vega_signal": -25998, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832290000}, {"instrument": "MSFT", "mid_signal": 13182, "gamma_signal": -5944, "vega_signal": 3219, "option_type": "C", "stock_price": 373.2, "utc_time": 1775832295000}, {"instrument": "MSFT", "mid_signal": -237223, "gamma_signal": 123423, "vega_signal": 47395, "option_type": "P", "stock_price": 373.2, "utc_time": 1775832295000}, {"instrument": "MSFT", "mid_signal": 8158, "gamma_signal": 19893, "vega_signal": -66969, "option_type": "C", "stock_price": 373.23, "utc_time": 1775832300000}, {"instrument": "MSFT", "mid_signal": -6700, "gamma_signal": 2848, "vega_signal": 893, "option_type": "P", "stock_price": 373.23, "utc_time": 1775832300000}, {"instrument": "MSFT", "mid_signal": -108588, "gamma_signal": -22005, "vega_signal": -224962, "option_type": "C", "stock_price": 373.23, "utc_time": 1775832305000}, {"instrument": "MSFT", "mid_signal": -327057, "gamma_signal": 4092, "vega_signal": 1596176, "option_type": "P", "stock_price": 373.23, "utc_time": 1775832305000}, {"instrument": "MSFT", "mid_signal": 58355, "gamma_signal": 2300, "vega_signal": 69243, "option_type": "C", "stock_price": 373.23, "utc_time": 1775832310000}, {"instrument": "MSFT", "mid_signal": 4884, "gamma_signal": 1594, "vega_signal": 447, "option_type": "P", "stock_price": 373.23, "utc_time": 1775832310000}, {"instrument": "MSFT", "mid_signal": 72606, "gamma_signal": -18381, "vega_signal": 479356, "option_type": "C", "stock_price": 373.39, "utc_time": 1775832315000}, {"instrument": "MSFT", "mid_signal": 130848, "gamma_signal": -22067, "vega_signal": -12147, "option_type": "P", "stock_price": 373.39, "utc_time": 1775832315000}, {"instrument": "MSFT", "mid_signal": 12303, "gamma_signal": 3189, "vega_signal": 60247, "option_type": "C", "stock_price": 373.37, "utc_time": 1775832320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1775832320000}, {"instrument": "MSFT", "mid_signal": -2250916, "gamma_signal": -1080388, "vega_signal": -253777, "option_type": "C", "stock_price": 373.38, "utc_time": 1775832325000}, {"instrument": "MSFT", "mid_signal": -78700, "gamma_signal": 21755, "vega_signal": -6879, "option_type": "P", "stock_price": 373.38, "utc_time": 1775832325000}, {"instrument": "MSFT", "mid_signal": 314730, "gamma_signal": 41577, "vega_signal": 331809, "option_type": "C", "stock_price": 373.37, "utc_time": 1775832330000}, {"instrument": "MSFT", "mid_signal": 415, "gamma_signal": -15, "vega_signal": -2151, "option_type": "P", "stock_price": 373.4, "utc_time": 1775832330000}, {"instrument": "MSFT", "mid_signal": -454567, "gamma_signal": -156747, "vega_signal": -53128, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832335000}, {"instrument": "MSFT", "mid_signal": 52323, "gamma_signal": -2749, "vega_signal": -58603, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832335000}, {"instrument": "MSFT", "mid_signal": -32334, "gamma_signal": 3860, "vega_signal": -22315, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832340000}, {"instrument": "MSFT", "mid_signal": 74511, "gamma_signal": -19001, "vega_signal": -7770, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832340000}, {"instrument": "MSFT", "mid_signal": -186448, "gamma_signal": -14334, "vega_signal": -6797, "option_type": "C", "stock_price": 373.28, "utc_time": 1775832345000}, {"instrument": "MSFT", "mid_signal": -916733, "gamma_signal": 300243, "vega_signal": -531418, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832345000}, {"instrument": "MSFT", "mid_signal": 386750, "gamma_signal": 25499, "vega_signal": 456488, "option_type": "C", "stock_price": 373.35, "utc_time": 1775832350000}, {"instrument": "MSFT", "mid_signal": -87830, "gamma_signal": 41355, "vega_signal": 13467, "option_type": "P", "stock_price": 373.31, "utc_time": 1775832350000}, {"instrument": "MSFT", "mid_signal": 398274, "gamma_signal": 77150, "vega_signal": 221221, "option_type": "C", "stock_price": 373.56, "utc_time": 1775832355000}, {"instrument": "MSFT", "mid_signal": 1456361, "gamma_signal": -579333, "vega_signal": -522265, "option_type": "P", "stock_price": 373.56, "utc_time": 1775832355000}, {"instrument": "MSFT", "mid_signal": 42725, "gamma_signal": -16517, "vega_signal": 146516, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832360000}, {"instrument": "MSFT", "mid_signal": -1722, "gamma_signal": -4000, "vega_signal": 22691, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832360000}, {"instrument": "MSFT", "mid_signal": 13038, "gamma_signal": 593, "vega_signal": 22025, "option_type": "C", "stock_price": 373.5, "utc_time": 1775832365000}, {"instrument": "MSFT", "mid_signal": -16219, "gamma_signal": 369, "vega_signal": 16217, "option_type": "P", "stock_price": 373.5, "utc_time": 1775832365000}, {"instrument": "MSFT", "mid_signal": 104218, "gamma_signal": -2211, "vega_signal": 236184, "option_type": "C", "stock_price": 373.55, "utc_time": 1775832370000}, {"instrument": "MSFT", "mid_signal": 109220, "gamma_signal": -5476, "vega_signal": 86083, "option_type": "P", "stock_price": 373.46, "utc_time": 1775832370000}, {"instrument": "MSFT", "mid_signal": -12411, "gamma_signal": 824, "vega_signal": -9791, "option_type": "C", "stock_price": 373.48, "utc_time": 1775832375000}, {"instrument": "MSFT", "mid_signal": -142407, "gamma_signal": 41204, "vega_signal": 43123, "option_type": "P", "stock_price": 373.44, "utc_time": 1775832375000}, {"instrument": "MSFT", "mid_signal": -63334, "gamma_signal": 299, "vega_signal": -199281, "option_type": "C", "stock_price": 373.44, "utc_time": 1775832380000}, {"instrument": "MSFT", "mid_signal": -92424, "gamma_signal": 2125, "vega_signal": 181129, "option_type": "P", "stock_price": 373.44, "utc_time": 1775832380000}, {"instrument": "MSFT", "mid_signal": -62263, "gamma_signal": -7193, "vega_signal": -23040, "option_type": "C", "stock_price": 373.35, "utc_time": 1775832385000}, {"instrument": "MSFT", "mid_signal": -126968, "gamma_signal": 4584, "vega_signal": 90871, "option_type": "P", "stock_price": 373.35, "utc_time": 1775832385000}, {"instrument": "MSFT", "mid_signal": 234568, "gamma_signal": -2363, "vega_signal": 576201, "option_type": "C", "stock_price": 373.28, "utc_time": 1775832390000}, {"instrument": "MSFT", "mid_signal": -3643, "gamma_signal": 7, "vega_signal": -859, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832390000}, {"instrument": "MSFT", "mid_signal": 37299, "gamma_signal": 18357, "vega_signal": -16731, "option_type": "C", "stock_price": 373.33, "utc_time": 1775832395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832395000}, {"instrument": "MSFT", "mid_signal": -295275, "gamma_signal": 1185, "vega_signal": -489060, "option_type": "C", "stock_price": 373.25, "utc_time": 1775832400000}, {"instrument": "MSFT", "mid_signal": 33975, "gamma_signal": -9400, "vega_signal": 37095, "option_type": "P", "stock_price": 373.25, "utc_time": 1775832400000}, {"instrument": "MSFT", "mid_signal": -23682, "gamma_signal": -591, "vega_signal": -15602, "option_type": "C", "stock_price": 373.18, "utc_time": 1775832405000}, {"instrument": "MSFT", "mid_signal": 123956, "gamma_signal": -59168, "vega_signal": -8366, "option_type": "P", "stock_price": 373.18, "utc_time": 1775832405000}, {"instrument": "MSFT", "mid_signal": 123039, "gamma_signal": 27997, "vega_signal": 53360, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832410000}, {"instrument": "MSFT", "mid_signal": -2593, "gamma_signal": -6884, "vega_signal": 24276, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832410000}, {"instrument": "MSFT", "mid_signal": 182726, "gamma_signal": 1301, "vega_signal": 518522, "option_type": "C", "stock_price": 373.28, "utc_time": 1775832415000}, {"instrument": "MSFT", "mid_signal": -30486, "gamma_signal": 5251, "vega_signal": 9519, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832415000}, {"instrument": "MSFT", "mid_signal": 67106, "gamma_signal": 22871, "vega_signal": 6714, "option_type": "C", "stock_price": 373.35, "utc_time": 1775832420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.35, "utc_time": 1775832425000}, {"instrument": "MSFT", "mid_signal": -8579, "gamma_signal": -666, "vega_signal": 34094, "option_type": "P", "stock_price": 373.32, "utc_time": 1775832425000}, {"instrument": "MSFT", "mid_signal": 116177, "gamma_signal": 33289, "vega_signal": -826, "option_type": "C", "stock_price": 373.37, "utc_time": 1775832430000}, {"instrument": "MSFT", "mid_signal": -10195, "gamma_signal": 1313, "vega_signal": 7290, "option_type": "P", "stock_price": 373.29, "utc_time": 1775832430000}, {"instrument": "MSFT", "mid_signal": 16088, "gamma_signal": 6882, "vega_signal": -46790, "option_type": "C", "stock_price": 373.32, "utc_time": 1775832435000}, {"instrument": "MSFT", "mid_signal": -25835, "gamma_signal": 458, "vega_signal": 52065, "option_type": "P", "stock_price": 373.32, "utc_time": 1775832435000}, {"instrument": "MSFT", "mid_signal": -61283, "gamma_signal": -2039, "vega_signal": -77204, "option_type": "C", "stock_price": 373.29, "utc_time": 1775832440000}, {"instrument": "MSFT", "mid_signal": -12620, "gamma_signal": 948, "vega_signal": 7163, "option_type": "P", "stock_price": 373.32, "utc_time": 1775832440000}, {"instrument": "MSFT", "mid_signal": 11931, "gamma_signal": 15316, "vega_signal": -6806, "option_type": "C", "stock_price": 373.36, "utc_time": 1775832445000}, {"instrument": "MSFT", "mid_signal": -93314, "gamma_signal": 1550, "vega_signal": 383863, "option_type": "P", "stock_price": 373.34, "utc_time": 1775832445000}, {"instrument": "MSFT", "mid_signal": 118173, "gamma_signal": -21742, "vega_signal": 121463, "option_type": "C", "stock_price": 373.25, "utc_time": 1775832450000}, {"instrument": "MSFT", "mid_signal": 57425, "gamma_signal": -5377, "vega_signal": -38705, "option_type": "P", "stock_price": 373.345, "utc_time": 1775832450000}, {"instrument": "MSFT", "mid_signal": -565562, "gamma_signal": -81642, "vega_signal": 282829, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832455000}, {"instrument": "MSFT", "mid_signal": -192912, "gamma_signal": 18943, "vega_signal": 110882, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832455000}, {"instrument": "MSFT", "mid_signal": -44692, "gamma_signal": 66, "vega_signal": 1204, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832460000}, {"instrument": "MSFT", "mid_signal": 26235, "gamma_signal": -3857, "vega_signal": -1176, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832460000}, {"instrument": "MSFT", "mid_signal": 22109, "gamma_signal": -1944, "vega_signal": 27377, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832465000}, {"instrument": "MSFT", "mid_signal": 24848, "gamma_signal": -2778, "vega_signal": -11881, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832465000}, {"instrument": "MSFT", "mid_signal": -9638, "gamma_signal": -2846, "vega_signal": -3840, "option_type": "C", "stock_price": 373.19, "utc_time": 1775832470000}, {"instrument": "MSFT", "mid_signal": 5937, "gamma_signal": 655, "vega_signal": -8947, "option_type": "P", "stock_price": 373.18, "utc_time": 1775832470000}, {"instrument": "MSFT", "mid_signal": 200871, "gamma_signal": 10577, "vega_signal": 40293, "option_type": "C", "stock_price": 373.28, "utc_time": 1775832475000}, {"instrument": "MSFT", "mid_signal": 16537, "gamma_signal": -8312, "vega_signal": 2143, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832475000}, {"instrument": "MSFT", "mid_signal": -12533, "gamma_signal": -5590, "vega_signal": -51725, "option_type": "C", "stock_price": 373.27, "utc_time": 1775832480000}, {"instrument": "MSFT", "mid_signal": 93686, "gamma_signal": -2121, "vega_signal": -66990, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832480000}, {"instrument": "MSFT", "mid_signal": -65930, "gamma_signal": -1547, "vega_signal": -202358, "option_type": "C", "stock_price": 373.27, "utc_time": 1775832485000}, {"instrument": "MSFT", "mid_signal": -109446, "gamma_signal": 18291, "vega_signal": -39243, "option_type": "P", "stock_price": 373.2, "utc_time": 1775832485000}, {"instrument": "MSFT", "mid_signal": 137830, "gamma_signal": 1164, "vega_signal": 414990, "option_type": "C", "stock_price": 373.15, "utc_time": 1775832490000}, {"instrument": "MSFT", "mid_signal": -15354, "gamma_signal": 1972, "vega_signal": 10962, "option_type": "P", "stock_price": 373.15, "utc_time": 1775832490000}, {"instrument": "MSFT", "mid_signal": 808769, "gamma_signal": 99361, "vega_signal": -413398, "option_type": "C", "stock_price": 373.1, "utc_time": 1775832495000}, {"instrument": "MSFT", "mid_signal": -11323, "gamma_signal": 1115, "vega_signal": 5697, "option_type": "P", "stock_price": 373.1, "utc_time": 1775832495000}, {"instrument": "MSFT", "mid_signal": -1095193, "gamma_signal": 143847, "vega_signal": -514115, "option_type": "C", "stock_price": 373.01, "utc_time": 1775832500000}, {"instrument": "MSFT", "mid_signal": -5470885, "gamma_signal": 2393608, "vega_signal": 773798, "option_type": "P", "stock_price": 373.01, "utc_time": 1775832500000}, {"instrument": "MSFT", "mid_signal": -876552, "gamma_signal": -271195, "vega_signal": -763607, "option_type": "C", "stock_price": 372.99, "utc_time": 1775832505000}, {"instrument": "MSFT", "mid_signal": 32046, "gamma_signal": 23748, "vega_signal": -138227, "option_type": "P", "stock_price": 372.99, "utc_time": 1775832505000}, {"instrument": "MSFT", "mid_signal": 2059112, "gamma_signal": 16482, "vega_signal": 711329, "option_type": "C", "stock_price": 372.93, "utc_time": 1775832510000}, {"instrument": "MSFT", "mid_signal": -865575, "gamma_signal": 270156, "vega_signal": 108920, "option_type": "P", "stock_price": 372.93, "utc_time": 1775832510000}, {"instrument": "MSFT", "mid_signal": -97255, "gamma_signal": -20006, "vega_signal": -182369, "option_type": "C", "stock_price": 372.99, "utc_time": 1775832515000}, {"instrument": "MSFT", "mid_signal": 27690, "gamma_signal": -9740, "vega_signal": 1594, "option_type": "P", "stock_price": 372.99, "utc_time": 1775832515000}, {"instrument": "MSFT", "mid_signal": 102290, "gamma_signal": 35141, "vega_signal": 109665, "option_type": "C", "stock_price": 372.99, "utc_time": 1775832520000}, {"instrument": "MSFT", "mid_signal": -6576, "gamma_signal": 2816, "vega_signal": 1580, "option_type": "P", "stock_price": 372.99, "utc_time": 1775832520000}, {"instrument": "MSFT", "mid_signal": -150951, "gamma_signal": 19834, "vega_signal": -722958, "option_type": "C", "stock_price": 373, "utc_time": 1775832525000}, {"instrument": "MSFT", "mid_signal": -100061, "gamma_signal": 41547, "vega_signal": -96912, "option_type": "P", "stock_price": 373, "utc_time": 1775832525000}, {"instrument": "MSFT", "mid_signal": 327862, "gamma_signal": 23983, "vega_signal": 430574, "option_type": "C", "stock_price": 373.08, "utc_time": 1775832530000}, {"instrument": "MSFT", "mid_signal": 11429, "gamma_signal": 546, "vega_signal": -32781, "option_type": "P", "stock_price": 373.085, "utc_time": 1775832530000}, {"instrument": "MSFT", "mid_signal": -521814, "gamma_signal": 38785, "vega_signal": -1285689, "option_type": "C", "stock_price": 373.155, "utc_time": 1775832535000}, {"instrument": "MSFT", "mid_signal": -1025558, "gamma_signal": 106651, "vega_signal": 142589, "option_type": "P", "stock_price": 373.14, "utc_time": 1775832535000}, {"instrument": "MSFT", "mid_signal": -2115422, "gamma_signal": -69975, "vega_signal": -1032876, "option_type": "C", "stock_price": 373.045, "utc_time": 1775832540000}, {"instrument": "MSFT", "mid_signal": 69872, "gamma_signal": -9649, "vega_signal": -15473, "option_type": "P", "stock_price": 373.045, "utc_time": 1775832540000}, {"instrument": "MSFT", "mid_signal": -256522, "gamma_signal": -36440, "vega_signal": -60806, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832545000}, {"instrument": "MSFT", "mid_signal": 152201, "gamma_signal": -17694, "vega_signal": -27870, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832545000}, {"instrument": "MSFT", "mid_signal": 203141, "gamma_signal": 10866, "vega_signal": 330208, "option_type": "C", "stock_price": 373.08, "utc_time": 1775832550000}, {"instrument": "MSFT", "mid_signal": -22939, "gamma_signal": 2604, "vega_signal": 16904, "option_type": "P", "stock_price": 373.08, "utc_time": 1775832550000}, {"instrument": "MSFT", "mid_signal": 37387, "gamma_signal": -3469, "vega_signal": 99886, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775832555000}, {"instrument": "MSFT", "mid_signal": -30929, "gamma_signal": -2163, "vega_signal": -30465, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832560000}, {"instrument": "MSFT", "mid_signal": 90643, "gamma_signal": -16461, "vega_signal": -27945, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832560000}, {"instrument": "MSFT", "mid_signal": -782682, "gamma_signal": -158931, "vega_signal": -140785, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832565000}, {"instrument": "MSFT", "mid_signal": -758, "gamma_signal": 1142, "vega_signal": -32258, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832565000}, {"instrument": "MSFT", "mid_signal": -70828, "gamma_signal": -2364, "vega_signal": -116609, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832570000}, {"instrument": "MSFT", "mid_signal": 15379, "gamma_signal": 39153, "vega_signal": -12975, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832570000}, {"instrument": "MSFT", "mid_signal": -1341792, "gamma_signal": -165484, "vega_signal": -576529, "option_type": "C", "stock_price": 372.95, "utc_time": 1775832575000}, {"instrument": "MSFT", "mid_signal": -121087, "gamma_signal": 2336, "vega_signal": -276351, "option_type": "P", "stock_price": 372.95, "utc_time": 1775832575000}, {"instrument": "MSFT", "mid_signal": -235211, "gamma_signal": -58347, "vega_signal": -140191, "option_type": "C", "stock_price": 372.9, "utc_time": 1775832580000}, {"instrument": "MSFT", "mid_signal": 42528, "gamma_signal": -16938, "vega_signal": 92299, "option_type": "P", "stock_price": 372.91, "utc_time": 1775832580000}, {"instrument": "MSFT", "mid_signal": -2182542, "gamma_signal": -240012, "vega_signal": -1938527, "option_type": "C", "stock_price": 372.75, "utc_time": 1775832585000}, {"instrument": "MSFT", "mid_signal": -233737, "gamma_signal": 34360, "vega_signal": 225269, "option_type": "P", "stock_price": 372.75, "utc_time": 1775832585000}, {"instrument": "MSFT", "mid_signal": -1629718, "gamma_signal": -541133, "vega_signal": -44628, "option_type": "C", "stock_price": 372.79, "utc_time": 1775832590000}, {"instrument": "MSFT", "mid_signal": -494303, "gamma_signal": 175846, "vega_signal": 92917, "option_type": "P", "stock_price": 372.79, "utc_time": 1775832590000}, {"instrument": "MSFT", "mid_signal": -1477347, "gamma_signal": -407708, "vega_signal": -496738, "option_type": "C", "stock_price": 372.71, "utc_time": 1775832595000}, {"instrument": "MSFT", "mid_signal": -139708, "gamma_signal": 6034, "vega_signal": 322120, "option_type": "P", "stock_price": 372.71, "utc_time": 1775832595000}, {"instrument": "MSFT", "mid_signal": -4410367, "gamma_signal": -623568, "vega_signal": -1611464, "option_type": "C", "stock_price": 372.88, "utc_time": 1775832600000}, {"instrument": "MSFT", "mid_signal": 360272, "gamma_signal": 2641, "vega_signal": -1407234, "option_type": "P", "stock_price": 372.88, "utc_time": 1775832600000}, {"instrument": "MSFT", "mid_signal": -540575, "gamma_signal": -123817, "vega_signal": -332286, "option_type": "C", "stock_price": 372.74, "utc_time": 1775832605000}, {"instrument": "MSFT", "mid_signal": -411470, "gamma_signal": 97799, "vega_signal": 108202, "option_type": "P", "stock_price": 372.74, "utc_time": 1775832605000}, {"instrument": "MSFT", "mid_signal": -529372, "gamma_signal": -65883, "vega_signal": -423866, "option_type": "C", "stock_price": 372.66, "utc_time": 1775832610000}, {"instrument": "MSFT", "mid_signal": -333533, "gamma_signal": 91282, "vega_signal": -12467, "option_type": "P", "stock_price": 372.66, "utc_time": 1775832610000}, {"instrument": "MSFT", "mid_signal": -1540126, "gamma_signal": -103268, "vega_signal": -556485, "option_type": "C", "stock_price": 372.66, "utc_time": 1775832615000}, {"instrument": "MSFT", "mid_signal": 225212, "gamma_signal": -33501, "vega_signal": -29188, "option_type": "P", "stock_price": 372.66, "utc_time": 1775832615000}, {"instrument": "MSFT", "mid_signal": -2123773, "gamma_signal": -304199, "vega_signal": -502178, "option_type": "C", "stock_price": 372.69, "utc_time": 1775832620000}, {"instrument": "MSFT", "mid_signal": -86423, "gamma_signal": 16225, "vega_signal": -20926, "option_type": "P", "stock_price": 372.69, "utc_time": 1775832620000}, {"instrument": "MSFT", "mid_signal": -337383, "gamma_signal": -97676, "vega_signal": -100749, "option_type": "C", "stock_price": 372.6, "utc_time": 1775832625000}, {"instrument": "MSFT", "mid_signal": 744217, "gamma_signal": -212318, "vega_signal": 58085, "option_type": "P", "stock_price": 372.65, "utc_time": 1775832625000}, {"instrument": "MSFT", "mid_signal": -70629, "gamma_signal": -25212, "vega_signal": 5206, "option_type": "C", "stock_price": 372.65, "utc_time": 1775832630000}, {"instrument": "MSFT", "mid_signal": 70218, "gamma_signal": -18078, "vega_signal": 7209, "option_type": "P", "stock_price": 372.65, "utc_time": 1775832630000}, {"instrument": "MSFT", "mid_signal": 265555, "gamma_signal": 31765, "vega_signal": 152810, "option_type": "C", "stock_price": 372.77, "utc_time": 1775832635000}, {"instrument": "MSFT", "mid_signal": 244234, "gamma_signal": -18899, "vega_signal": -88771, "option_type": "P", "stock_price": 372.77, "utc_time": 1775832635000}, {"instrument": "MSFT", "mid_signal": -55750, "gamma_signal": 19840, "vega_signal": -282634, "option_type": "C", "stock_price": 372.77, "utc_time": 1775832640000}, {"instrument": "MSFT", "mid_signal": -494448, "gamma_signal": 165103, "vega_signal": 120329, "option_type": "P", "stock_price": 372.77, "utc_time": 1775832640000}, {"instrument": "MSFT", "mid_signal": -188333, "gamma_signal": -75476, "vega_signal": -77145, "option_type": "C", "stock_price": 372.77, "utc_time": 1775832645000}, {"instrument": "MSFT", "mid_signal": -412358, "gamma_signal": 103738, "vega_signal": 42991, "option_type": "P", "stock_price": 372.77, "utc_time": 1775832645000}, {"instrument": "MSFT", "mid_signal": -124213, "gamma_signal": -25031, "vega_signal": -161374, "option_type": "C", "stock_price": 372.6, "utc_time": 1775832650000}, {"instrument": "MSFT", "mid_signal": -205951, "gamma_signal": 11981, "vega_signal": 52756, "option_type": "P", "stock_price": 372.6, "utc_time": 1775832650000}, {"instrument": "MSFT", "mid_signal": 178367, "gamma_signal": -45567, "vega_signal": 14044, "option_type": "C", "stock_price": 372.6, "utc_time": 1775832655000}, {"instrument": "MSFT", "mid_signal": -1230064, "gamma_signal": 288460, "vega_signal": 158793, "option_type": "P", "stock_price": 372.6, "utc_time": 1775832655000}, {"instrument": "MSFT", "mid_signal": -638756, "gamma_signal": -38655, "vega_signal": -956855, "option_type": "C", "stock_price": 372.54, "utc_time": 1775832660000}, {"instrument": "MSFT", "mid_signal": -1428516, "gamma_signal": 303182, "vega_signal": 286537, "option_type": "P", "stock_price": 372.54, "utc_time": 1775832660000}, {"instrument": "MSFT", "mid_signal": -555479, "gamma_signal": -13483, "vega_signal": -193201, "option_type": "C", "stock_price": 372.59, "utc_time": 1775832665000}, {"instrument": "MSFT", "mid_signal": -61753, "gamma_signal": -43765, "vega_signal": 37574, "option_type": "P", "stock_price": 372.52, "utc_time": 1775832665000}, {"instrument": "MSFT", "mid_signal": -1509846, "gamma_signal": -133104, "vega_signal": -1803570, "option_type": "C", "stock_price": 372.58, "utc_time": 1775832670000}, {"instrument": "MSFT", "mid_signal": -789754, "gamma_signal": 160535, "vega_signal": 218137, "option_type": "P", "stock_price": 372.58, "utc_time": 1775832670000}, {"instrument": "MSFT", "mid_signal": -61085, "gamma_signal": -7510, "vega_signal": -56513, "option_type": "C", "stock_price": 372.55, "utc_time": 1775832675000}, {"instrument": "MSFT", "mid_signal": 187500, "gamma_signal": -23375, "vega_signal": -37273, "option_type": "P", "stock_price": 372.55, "utc_time": 1775832675000}, {"instrument": "MSFT", "mid_signal": -647567, "gamma_signal": -92564, "vega_signal": -795138, "option_type": "C", "stock_price": 372.5, "utc_time": 1775832680000}, {"instrument": "MSFT", "mid_signal": -717031, "gamma_signal": 160645, "vega_signal": 105503, "option_type": "P", "stock_price": 372.5, "utc_time": 1775832680000}, {"instrument": "MSFT", "mid_signal": -6677, "gamma_signal": -7082, "vega_signal": 26211, "option_type": "C", "stock_price": 372.52, "utc_time": 1775832685000}, {"instrument": "MSFT", "mid_signal": -116781, "gamma_signal": 83045, "vega_signal": -24586, "option_type": "P", "stock_price": 372.52, "utc_time": 1775832685000}, {"instrument": "MSFT", "mid_signal": -355732, "gamma_signal": -96155, "vega_signal": -112624, "option_type": "C", "stock_price": 372.4, "utc_time": 1775832690000}, {"instrument": "MSFT", "mid_signal": -708067, "gamma_signal": 192114, "vega_signal": 64790, "option_type": "P", "stock_price": 372.42, "utc_time": 1775832690000}, {"instrument": "MSFT", "mid_signal": -290887, "gamma_signal": -30784, "vega_signal": -377925, "option_type": "C", "stock_price": 372.35, "utc_time": 1775832695000}, {"instrument": "MSFT", "mid_signal": -219256, "gamma_signal": -1219, "vega_signal": 121164, "option_type": "P", "stock_price": 372.35, "utc_time": 1775832695000}, {"instrument": "MSFT", "mid_signal": -178269, "gamma_signal": 11399, "vega_signal": -283296, "option_type": "C", "stock_price": 372.33, "utc_time": 1775832700000}, {"instrument": "MSFT", "mid_signal": 130649, "gamma_signal": -62882, "vega_signal": 49817, "option_type": "P", "stock_price": 372.33, "utc_time": 1775832700000}, {"instrument": "MSFT", "mid_signal": 107194, "gamma_signal": -17045, "vega_signal": 196867, "option_type": "C", "stock_price": 372.3, "utc_time": 1775832705000}, {"instrument": "MSFT", "mid_signal": -120063, "gamma_signal": 17832, "vega_signal": 10250, "option_type": "P", "stock_price": 372.3, "utc_time": 1775832705000}, {"instrument": "MSFT", "mid_signal": 167346, "gamma_signal": 71808, "vega_signal": 98830, "option_type": "C", "stock_price": 372.35, "utc_time": 1775832710000}, {"instrument": "MSFT", "mid_signal": -350601, "gamma_signal": 60489, "vega_signal": 91425, "option_type": "P", "stock_price": 372.35, "utc_time": 1775832710000}, {"instrument": "MSFT", "mid_signal": 157721, "gamma_signal": 35605, "vega_signal": 105481, "option_type": "C", "stock_price": 372.41, "utc_time": 1775832715000}, {"instrument": "MSFT", "mid_signal": 1143847, "gamma_signal": -399063, "vega_signal": -195733, "option_type": "P", "stock_price": 372.41, "utc_time": 1775832715000}, {"instrument": "MSFT", "mid_signal": -169719, "gamma_signal": -43166, "vega_signal": -374886, "option_type": "C", "stock_price": 372.39, "utc_time": 1775832720000}, {"instrument": "MSFT", "mid_signal": -62236, "gamma_signal": 16026, "vega_signal": 9514, "option_type": "P", "stock_price": 372.39, "utc_time": 1775832720000}, {"instrument": "MSFT", "mid_signal": 33258, "gamma_signal": -2743, "vega_signal": 93205, "option_type": "C", "stock_price": 372.39, "utc_time": 1775832725000}, {"instrument": "MSFT", "mid_signal": -3554483, "gamma_signal": 1193829, "vega_signal": 523830, "option_type": "P", "stock_price": 372.39, "utc_time": 1775832725000}, {"instrument": "MSFT", "mid_signal": -367319, "gamma_signal": 11350, "vega_signal": -597641, "option_type": "C", "stock_price": 372.38, "utc_time": 1775832730000}, {"instrument": "MSFT", "mid_signal": -315842, "gamma_signal": 7261, "vega_signal": -125370, "option_type": "P", "stock_price": 372.38, "utc_time": 1775832730000}, {"instrument": "MSFT", "mid_signal": 47708, "gamma_signal": -9398, "vega_signal": 144442, "option_type": "C", "stock_price": 372.42, "utc_time": 1775832735000}, {"instrument": "MSFT", "mid_signal": -29828, "gamma_signal": -26246, "vega_signal": -54004, "option_type": "P", "stock_price": 372.42, "utc_time": 1775832735000}, {"instrument": "MSFT", "mid_signal": 273304, "gamma_signal": -1346, "vega_signal": 526403, "option_type": "C", "stock_price": 372.34, "utc_time": 1775832740000}, {"instrument": "MSFT", "mid_signal": 240022, "gamma_signal": -22507, "vega_signal": -97617, "option_type": "P", "stock_price": 372.34, "utc_time": 1775832740000}, {"instrument": "MSFT", "mid_signal": 1667901, "gamma_signal": 371655, "vega_signal": 158145, "option_type": "C", "stock_price": 372.3, "utc_time": 1775832745000}, {"instrument": "MSFT", "mid_signal": -33933, "gamma_signal": -54599, "vega_signal": 76388, "option_type": "P", "stock_price": 372.3, "utc_time": 1775832745000}, {"instrument": "MSFT", "mid_signal": 1701458, "gamma_signal": 345406, "vega_signal": 699050, "option_type": "C", "stock_price": 372.43, "utc_time": 1775832750000}, {"instrument": "MSFT", "mid_signal": 266967, "gamma_signal": -17663, "vega_signal": -120183, "option_type": "P", "stock_price": 372.43, "utc_time": 1775832750000}, {"instrument": "MSFT", "mid_signal": 178343, "gamma_signal": 67521, "vega_signal": -1162409, "option_type": "C", "stock_price": 372.44, "utc_time": 1775832755000}, {"instrument": "MSFT", "mid_signal": -101885, "gamma_signal": 160860, "vega_signal": 61882, "option_type": "P", "stock_price": 372.44, "utc_time": 1775832755000}, {"instrument": "MSFT", "mid_signal": -596628, "gamma_signal": -163379, "vega_signal": 15854, "option_type": "C", "stock_price": 372.28, "utc_time": 1775832760000}, {"instrument": "MSFT", "mid_signal": -710473, "gamma_signal": 129664, "vega_signal": 546375, "option_type": "P", "stock_price": 372.28, "utc_time": 1775832760000}, {"instrument": "MSFT", "mid_signal": -552709, "gamma_signal": -133782, "vega_signal": -125680, "option_type": "C", "stock_price": 372.25, "utc_time": 1775832765000}, {"instrument": "MSFT", "mid_signal": -1140500, "gamma_signal": 307097, "vega_signal": 299125, "option_type": "P", "stock_price": 372.25, "utc_time": 1775832765000}, {"instrument": "MSFT", "mid_signal": -906363, "gamma_signal": -161857, "vega_signal": -518682, "option_type": "C", "stock_price": 372.15, "utc_time": 1775832770000}, {"instrument": "MSFT", "mid_signal": -1250744, "gamma_signal": 172760, "vega_signal": 515732, "option_type": "P", "stock_price": 372.15, "utc_time": 1775832770000}, {"instrument": "MSFT", "mid_signal": 332169, "gamma_signal": -1796, "vega_signal": -867174, "option_type": "C", "stock_price": 372.23, "utc_time": 1775832775000}, {"instrument": "MSFT", "mid_signal": -1740870, "gamma_signal": 364005, "vega_signal": 125138, "option_type": "P", "stock_price": 372.23, "utc_time": 1775832775000}, {"instrument": "MSFT", "mid_signal": -973328, "gamma_signal": -145238, "vega_signal": -620475, "option_type": "C", "stock_price": 372.1, "utc_time": 1775832780000}, {"instrument": "MSFT", "mid_signal": -1513198, "gamma_signal": 325709, "vega_signal": 271766, "option_type": "P", "stock_price": 372.1, "utc_time": 1775832780000}, {"instrument": "MSFT", "mid_signal": 471546, "gamma_signal": 63731, "vega_signal": 542641, "option_type": "C", "stock_price": 372.1, "utc_time": 1775832785000}, {"instrument": "MSFT", "mid_signal": -63917, "gamma_signal": 7107, "vega_signal": 55186, "option_type": "P", "stock_price": 372.1, "utc_time": 1775832785000}, {"instrument": "MSFT", "mid_signal": 403072, "gamma_signal": -13477, "vega_signal": -43070, "option_type": "C", "stock_price": 372.09, "utc_time": 1775832790000}, {"instrument": "MSFT", "mid_signal": -101553, "gamma_signal": 170167, "vega_signal": -61579, "option_type": "P", "stock_price": 372.09, "utc_time": 1775832790000}, {"instrument": "MSFT", "mid_signal": -323474, "gamma_signal": -25343, "vega_signal": -217354, "option_type": "C", "stock_price": 372.05, "utc_time": 1775832795000}, {"instrument": "MSFT", "mid_signal": 415431, "gamma_signal": -62043, "vega_signal": -480359, "option_type": "P", "stock_price": 372.05, "utc_time": 1775832795000}, {"instrument": "MSFT", "mid_signal": -291511, "gamma_signal": -39015, "vega_signal": -107743, "option_type": "C", "stock_price": 372, "utc_time": 1775832800000}, {"instrument": "MSFT", "mid_signal": -461101, "gamma_signal": 82000, "vega_signal": 93554, "option_type": "P", "stock_price": 372, "utc_time": 1775832800000}, {"instrument": "MSFT", "mid_signal": -280670, "gamma_signal": 42475, "vega_signal": -438389, "option_type": "C", "stock_price": 371.98, "utc_time": 1775832805000}, {"instrument": "MSFT", "mid_signal": -341121, "gamma_signal": 72726, "vega_signal": 4766, "option_type": "P", "stock_price": 371.98, "utc_time": 1775832805000}, {"instrument": "MSFT", "mid_signal": 2609193, "gamma_signal": 363490, "vega_signal": 89717, "option_type": "C", "stock_price": 372.07, "utc_time": 1775832810000}, {"instrument": "MSFT", "mid_signal": 295037, "gamma_signal": -17712, "vega_signal": -101453, "option_type": "P", "stock_price": 372.07, "utc_time": 1775832810000}, {"instrument": "MSFT", "mid_signal": -231595, "gamma_signal": -28200, "vega_signal": -132307, "option_type": "C", "stock_price": 372.07, "utc_time": 1775832815000}, {"instrument": "MSFT", "mid_signal": -2838268, "gamma_signal": 624189, "vega_signal": 155101, "option_type": "P", "stock_price": 372.07, "utc_time": 1775832815000}, {"instrument": "MSFT", "mid_signal": 319160, "gamma_signal": 149085, "vega_signal": 70778, "option_type": "C", "stock_price": 372.03, "utc_time": 1775832820000}, {"instrument": "MSFT", "mid_signal": -2082287, "gamma_signal": 386902, "vega_signal": 369137, "option_type": "P", "stock_price": 372.03, "utc_time": 1775832820000}, {"instrument": "MSFT", "mid_signal": -140909, "gamma_signal": -41729, "vega_signal": 25882, "option_type": "C", "stock_price": 372.03, "utc_time": 1775832825000}, {"instrument": "MSFT", "mid_signal": -212259, "gamma_signal": 124125, "vega_signal": -111980, "option_type": "P", "stock_price": 372.03, "utc_time": 1775832825000}, {"instrument": "MSFT", "mid_signal": -1418836, "gamma_signal": -223187, "vega_signal": -394304, "option_type": "C", "stock_price": 371.94, "utc_time": 1775832830000}, {"instrument": "MSFT", "mid_signal": -229640, "gamma_signal": 42954, "vega_signal": 153664, "option_type": "P", "stock_price": 371.94, "utc_time": 1775832830000}, {"instrument": "MSFT", "mid_signal": -1941234, "gamma_signal": -52067, "vega_signal": -837774, "option_type": "C", "stock_price": 371.9, "utc_time": 1775832835000}, {"instrument": "MSFT", "mid_signal": -1444059, "gamma_signal": 484161, "vega_signal": 211671, "option_type": "P", "stock_price": 371.9, "utc_time": 1775832835000}, {"instrument": "MSFT", "mid_signal": 21089, "gamma_signal": -33369, "vega_signal": -220957, "option_type": "C", "stock_price": 371.84, "utc_time": 1775832840000}, {"instrument": "MSFT", "mid_signal": -539094, "gamma_signal": 30222, "vega_signal": 367153, "option_type": "P", "stock_price": 371.84, "utc_time": 1775832840000}, {"instrument": "MSFT", "mid_signal": -2212242, "gamma_signal": -159578, "vega_signal": -1742721, "option_type": "C", "stock_price": 371.93, "utc_time": 1775832845000}, {"instrument": "MSFT", "mid_signal": -2220738, "gamma_signal": 323746, "vega_signal": 511367, "option_type": "P", "stock_price": 371.93, "utc_time": 1775832845000}, {"instrument": "MSFT", "mid_signal": -132786, "gamma_signal": -54081, "vega_signal": 16194, "option_type": "C", "stock_price": 371.83, "utc_time": 1775832850000}, {"instrument": "MSFT", "mid_signal": 76898, "gamma_signal": -33250, "vega_signal": 81251, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832850000}, {"instrument": "MSFT", "mid_signal": -510979, "gamma_signal": -64780, "vega_signal": -90373, "option_type": "C", "stock_price": 371.84, "utc_time": 1775832855000}, {"instrument": "MSFT", "mid_signal": 17248, "gamma_signal": -32498, "vega_signal": -62881, "option_type": "P", "stock_price": 371.84, "utc_time": 1775832855000}, {"instrument": "MSFT", "mid_signal": 20600, "gamma_signal": -23043, "vega_signal": 471322, "option_type": "C", "stock_price": 371.89, "utc_time": 1775832860000}, {"instrument": "MSFT", "mid_signal": -23055, "gamma_signal": 8027, "vega_signal": 2558, "option_type": "P", "stock_price": 371.84, "utc_time": 1775832860000}, {"instrument": "MSFT", "mid_signal": 127930, "gamma_signal": 28167, "vega_signal": 72427, "option_type": "C", "stock_price": 371.88, "utc_time": 1775832865000}, {"instrument": "MSFT", "mid_signal": 347465, "gamma_signal": -66821, "vega_signal": 47866, "option_type": "P", "stock_price": 371.89, "utc_time": 1775832865000}, {"instrument": "MSFT", "mid_signal": -49247, "gamma_signal": -5409, "vega_signal": -34953, "option_type": "C", "stock_price": 371.83, "utc_time": 1775832870000}, {"instrument": "MSFT", "mid_signal": 174162, "gamma_signal": 5828, "vega_signal": -61128, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832870000}, {"instrument": "MSFT", "mid_signal": 929578, "gamma_signal": 126802, "vega_signal": 596458, "option_type": "C", "stock_price": 371.89, "utc_time": 1775832875000}, {"instrument": "MSFT", "mid_signal": -471047, "gamma_signal": 205068, "vega_signal": 9454, "option_type": "P", "stock_price": 371.89, "utc_time": 1775832875000}, {"instrument": "MSFT", "mid_signal": 412122, "gamma_signal": -21413, "vega_signal": 181964, "option_type": "C", "stock_price": 371.83, "utc_time": 1775832880000}, {"instrument": "MSFT", "mid_signal": -610530, "gamma_signal": 71108, "vega_signal": 171312, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832880000}, {"instrument": "MSFT", "mid_signal": -143367, "gamma_signal": -32471, "vega_signal": 23992, "option_type": "C", "stock_price": 371.85, "utc_time": 1775832885000}, {"instrument": "MSFT", "mid_signal": -27488, "gamma_signal": -27313, "vega_signal": 64406, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832885000}, {"instrument": "MSFT", "mid_signal": -269420, "gamma_signal": 5866, "vega_signal": -1483095, "option_type": "C", "stock_price": 371.86, "utc_time": 1775832890000}, {"instrument": "MSFT", "mid_signal": -449557, "gamma_signal": 27557, "vega_signal": 120046, "option_type": "P", "stock_price": 371.86, "utc_time": 1775832890000}, {"instrument": "MSFT", "mid_signal": 165548, "gamma_signal": 7886, "vega_signal": 135744, "option_type": "C", "stock_price": 371.98, "utc_time": 1775832895000}, {"instrument": "MSFT", "mid_signal": -359431, "gamma_signal": 71431, "vega_signal": -60908, "option_type": "P", "stock_price": 371.98, "utc_time": 1775832895000}, {"instrument": "MSFT", "mid_signal": 54447, "gamma_signal": 6642, "vega_signal": 54520, "option_type": "C", "stock_price": 371.93, "utc_time": 1775832900000}, {"instrument": "MSFT", "mid_signal": 171243, "gamma_signal": -64617, "vega_signal": -85619, "option_type": "P", "stock_price": 371.93, "utc_time": 1775832900000}, {"instrument": "MSFT", "mid_signal": 316417, "gamma_signal": 59186, "vega_signal": -116739, "option_type": "C", "stock_price": 371.88, "utc_time": 1775832905000}, {"instrument": "MSFT", "mid_signal": -599042, "gamma_signal": 54741, "vega_signal": 160196, "option_type": "P", "stock_price": 371.88, "utc_time": 1775832905000}, {"instrument": "MSFT", "mid_signal": 512934, "gamma_signal": 161008, "vega_signal": 87248, "option_type": "C", "stock_price": 371.9, "utc_time": 1775832910000}, {"instrument": "MSFT", "mid_signal": 200639, "gamma_signal": -36203, "vega_signal": -44982, "option_type": "P", "stock_price": 371.9, "utc_time": 1775832910000}, {"instrument": "MSFT", "mid_signal": -386127, "gamma_signal": -33407, "vega_signal": -445146, "option_type": "C", "stock_price": 371.83, "utc_time": 1775832915000}, {"instrument": "MSFT", "mid_signal": -241472, "gamma_signal": -10455, "vega_signal": 99059, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832915000}, {"instrument": "MSFT", "mid_signal": -2406895, "gamma_signal": -422740, "vega_signal": -705697, "option_type": "C", "stock_price": 371.83, "utc_time": 1775832920000}, {"instrument": "MSFT", "mid_signal": 96980, "gamma_signal": -32410, "vega_signal": 51650, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832920000}, {"instrument": "MSFT", "mid_signal": -477611, "gamma_signal": -119836, "vega_signal": 44759, "option_type": "C", "stock_price": 371.85, "utc_time": 1775832925000}, {"instrument": "MSFT", "mid_signal": -90051, "gamma_signal": 56565, "vega_signal": 3529, "option_type": "P", "stock_price": 371.85, "utc_time": 1775832925000}, {"instrument": "MSFT", "mid_signal": -1855434, "gamma_signal": -400506, "vega_signal": -1159011, "option_type": "C", "stock_price": 371.77, "utc_time": 1775832930000}, {"instrument": "MSFT", "mid_signal": -571095, "gamma_signal": 93180, "vega_signal": 177428, "option_type": "P", "stock_price": 371.77, "utc_time": 1775832930000}, {"instrument": "MSFT", "mid_signal": -62814, "gamma_signal": -32683, "vega_signal": 286136, "option_type": "C", "stock_price": 371.76, "utc_time": 1775832935000}, {"instrument": "MSFT", "mid_signal": -70125, "gamma_signal": 9791, "vega_signal": 55446, "option_type": "P", "stock_price": 371.76, "utc_time": 1775832935000}, {"instrument": "MSFT", "mid_signal": 1315400, "gamma_signal": 362096, "vega_signal": -117287, "option_type": "C", "stock_price": 371.75, "utc_time": 1775832940000}, {"instrument": "MSFT", "mid_signal": -78091, "gamma_signal": -10694, "vega_signal": 27524, "option_type": "P", "stock_price": 371.75, "utc_time": 1775832940000}, {"instrument": "MSFT", "mid_signal": 459748, "gamma_signal": 211048, "vega_signal": -25689, "option_type": "C", "stock_price": 371.71, "utc_time": 1775832945000}, {"instrument": "MSFT", "mid_signal": 142546, "gamma_signal": -15816, "vega_signal": -289975, "option_type": "P", "stock_price": 371.71, "utc_time": 1775832945000}, {"instrument": "MSFT", "mid_signal": -1538165, "gamma_signal": -173153, "vega_signal": -726689, "option_type": "C", "stock_price": 371.715, "utc_time": 1775832950000}, {"instrument": "MSFT", "mid_signal": -607026, "gamma_signal": 237702, "vega_signal": 195476, "option_type": "P", "stock_price": 371.715, "utc_time": 1775832950000}, {"instrument": "MSFT", "mid_signal": -15873, "gamma_signal": -21964, "vega_signal": 7742, "option_type": "C", "stock_price": 371.72, "utc_time": 1775832955000}, {"instrument": "MSFT", "mid_signal": -436816, "gamma_signal": 50184, "vega_signal": 44574, "option_type": "P", "stock_price": 371.72, "utc_time": 1775832955000}, {"instrument": "MSFT", "mid_signal": 2444539, "gamma_signal": 944525, "vega_signal": 297235, "option_type": "C", "stock_price": 371.85, "utc_time": 1775832960000}, {"instrument": "MSFT", "mid_signal": 37300, "gamma_signal": 33837, "vega_signal": -130093, "option_type": "P", "stock_price": 371.85, "utc_time": 1775832960000}, {"instrument": "MSFT", "mid_signal": -32221, "gamma_signal": 19681, "vega_signal": -57234, "option_type": "C", "stock_price": 371.87, "utc_time": 1775832965000}, {"instrument": "MSFT", "mid_signal": 182781, "gamma_signal": -30458, "vega_signal": -91173, "option_type": "P", "stock_price": 371.87, "utc_time": 1775832965000}, {"instrument": "MSFT", "mid_signal": 114060, "gamma_signal": 36613, "vega_signal": -173470, "option_type": "C", "stock_price": 371.87, "utc_time": 1775832970000}, {"instrument": "MSFT", "mid_signal": 122546, "gamma_signal": 13393, "vega_signal": -196572, "option_type": "P", "stock_price": 371.87, "utc_time": 1775832970000}, {"instrument": "MSFT", "mid_signal": 199447, "gamma_signal": 8112, "vega_signal": 162819, "option_type": "C", "stock_price": 371.87, "utc_time": 1775832975000}, {"instrument": "MSFT", "mid_signal": 29825, "gamma_signal": -822, "vega_signal": -10760, "option_type": "P", "stock_price": 371.87, "utc_time": 1775832975000}, {"instrument": "MSFT", "mid_signal": 147292, "gamma_signal": 13993, "vega_signal": 25715, "option_type": "C", "stock_price": 371.93, "utc_time": 1775832980000}, {"instrument": "MSFT", "mid_signal": 196944, "gamma_signal": -57246, "vega_signal": -62935, "option_type": "P", "stock_price": 371.93, "utc_time": 1775832980000}, {"instrument": "MSFT", "mid_signal": 1459545, "gamma_signal": 7779, "vega_signal": 903984, "option_type": "C", "stock_price": 372, "utc_time": 1775832985000}, {"instrument": "MSFT", "mid_signal": 65862, "gamma_signal": 6408, "vega_signal": -89516, "option_type": "P", "stock_price": 372, "utc_time": 1775832985000}, {"instrument": "MSFT", "mid_signal": -4257, "gamma_signal": 20564, "vega_signal": -19363, "option_type": "C", "stock_price": 371.94, "utc_time": 1775832990000}, {"instrument": "MSFT", "mid_signal": 326139, "gamma_signal": -85533, "vega_signal": -111981, "option_type": "P", "stock_price": 371.94, "utc_time": 1775832990000}, {"instrument": "MSFT", "mid_signal": -561168, "gamma_signal": -153374, "vega_signal": 34463, "option_type": "C", "stock_price": 372.01, "utc_time": 1775832995000}, {"instrument": "MSFT", "mid_signal": 511900, "gamma_signal": -120866, "vega_signal": -175671, "option_type": "P", "stock_price": 372.01, "utc_time": 1775832995000}, {"instrument": "MSFT", "mid_signal": 651277, "gamma_signal": 142445, "vega_signal": 297609, "option_type": "C", "stock_price": 372.05, "utc_time": 1775833000000}, {"instrument": "MSFT", "mid_signal": 154941, "gamma_signal": -42402, "vega_signal": -12836, "option_type": "P", "stock_price": 372.05, "utc_time": 1775833000000}, {"instrument": "MSFT", "mid_signal": -299395, "gamma_signal": -81440, "vega_signal": 80150, "option_type": "C", "stock_price": 372, "utc_time": 1775833005000}, {"instrument": "MSFT", "mid_signal": 132988, "gamma_signal": -27084, "vega_signal": -12949, "option_type": "P", "stock_price": 372, "utc_time": 1775833005000}, {"instrument": "MSFT", "mid_signal": -69335, "gamma_signal": -21291, "vega_signal": -60339, "option_type": "C", "stock_price": 372, "utc_time": 1775833010000}, {"instrument": "MSFT", "mid_signal": -57157, "gamma_signal": 34167, "vega_signal": -49546, "option_type": "P", "stock_price": 372, "utc_time": 1775833010000}, {"instrument": "MSFT", "mid_signal": -289250, "gamma_signal": -163627, "vega_signal": 161038, "option_type": "C", "stock_price": 372, "utc_time": 1775833015000}, {"instrument": "MSFT", "mid_signal": 1440968, "gamma_signal": -177590, "vega_signal": -589709, "option_type": "P", "stock_price": 372, "utc_time": 1775833015000}, {"instrument": "MSFT", "mid_signal": -1014004, "gamma_signal": -185566, "vega_signal": -195549, "option_type": "C", "stock_price": 372.04, "utc_time": 1775833020000}, {"instrument": "MSFT", "mid_signal": 81067, "gamma_signal": -2545, "vega_signal": -144108, "option_type": "P", "stock_price": 372.04, "utc_time": 1775833020000}, {"instrument": "MSFT", "mid_signal": -246052, "gamma_signal": -42346, "vega_signal": -35430, "option_type": "C", "stock_price": 372.03, "utc_time": 1775833025000}, {"instrument": "MSFT", "mid_signal": 150836, "gamma_signal": -39123, "vega_signal": -59536, "option_type": "P", "stock_price": 372.03, "utc_time": 1775833025000}, {"instrument": "MSFT", "mid_signal": -2340225, "gamma_signal": -330816, "vega_signal": 558991, "option_type": "C", "stock_price": 372, "utc_time": 1775833030000}, {"instrument": "MSFT", "mid_signal": -107279, "gamma_signal": 16365, "vega_signal": 39238, "option_type": "P", "stock_price": 372, "utc_time": 1775833030000}, {"instrument": "MSFT", "mid_signal": 27293, "gamma_signal": -23732, "vega_signal": 480218, "option_type": "C", "stock_price": 372, "utc_time": 1775833035000}, {"instrument": "MSFT", "mid_signal": -491, "gamma_signal": -4176, "vega_signal": 31503, "option_type": "P", "stock_price": 372, "utc_time": 1775833035000}, {"instrument": "MSFT", "mid_signal": 87106, "gamma_signal": 35699, "vega_signal": -73191, "option_type": "C", "stock_price": 372.09, "utc_time": 1775833040000}, {"instrument": "MSFT", "mid_signal": 58666, "gamma_signal": 8145, "vega_signal": -96741, "option_type": "P", "stock_price": 372.09, "utc_time": 1775833040000}, {"instrument": "MSFT", "mid_signal": -103260, "gamma_signal": -13556, "vega_signal": -20078, "option_type": "C", "stock_price": 372.09, "utc_time": 1775833045000}, {"instrument": "MSFT", "mid_signal": -10243, "gamma_signal": 3679, "vega_signal": 1110, "option_type": "P", "stock_price": 372.09, "utc_time": 1775833045000}, {"instrument": "MSFT", "mid_signal": 221007, "gamma_signal": 63639, "vega_signal": 93294, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833050000}, {"instrument": "MSFT", "mid_signal": 273361, "gamma_signal": -95179, "vega_signal": 25822, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833050000}, {"instrument": "MSFT", "mid_signal": 518968, "gamma_signal": 142284, "vega_signal": 90092, "option_type": "C", "stock_price": 372.22, "utc_time": 1775833055000}, {"instrument": "MSFT", "mid_signal": 205984, "gamma_signal": -2714, "vega_signal": -547285, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833055000}, {"instrument": "MSFT", "mid_signal": 362058, "gamma_signal": 118246, "vega_signal": -60454, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833060000}, {"instrument": "MSFT", "mid_signal": 200248, "gamma_signal": -10852, "vega_signal": -116837, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833060000}, {"instrument": "MSFT", "mid_signal": 168295, "gamma_signal": 70776, "vega_signal": 114145, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833065000}, {"instrument": "MSFT", "mid_signal": 61133, "gamma_signal": -13219, "vega_signal": -70067, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833065000}, {"instrument": "MSFT", "mid_signal": 63363, "gamma_signal": 34677, "vega_signal": 20285, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833070000}, {"instrument": "MSFT", "mid_signal": 102487, "gamma_signal": -19176, "vega_signal": -76880, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833070000}, {"instrument": "MSFT", "mid_signal": 887300, "gamma_signal": 250786, "vega_signal": 81082, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833075000}, {"instrument": "MSFT", "mid_signal": 311015, "gamma_signal": -10612, "vega_signal": -291418, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833075000}, {"instrument": "MSFT", "mid_signal": -215340, "gamma_signal": -51458, "vega_signal": -100781, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833080000}, {"instrument": "MSFT", "mid_signal": -67849, "gamma_signal": 16392, "vega_signal": 984, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833080000}, {"instrument": "MSFT", "mid_signal": -94717, "gamma_signal": -69, "vega_signal": -103480, "option_type": "C", "stock_price": 372.19, "utc_time": 1775833085000}, {"instrument": "MSFT", "mid_signal": 32788, "gamma_signal": 5770, "vega_signal": -82664, "option_type": "P", "stock_price": 372.19, "utc_time": 1775833085000}, {"instrument": "MSFT", "mid_signal": -351274, "gamma_signal": -80389, "vega_signal": -10371, "option_type": "C", "stock_price": 372.16, "utc_time": 1775833090000}, {"instrument": "MSFT", "mid_signal": -200291, "gamma_signal": 44066, "vega_signal": 16699, "option_type": "P", "stock_price": 372.16, "utc_time": 1775833090000}, {"instrument": "MSFT", "mid_signal": 195158, "gamma_signal": 43735, "vega_signal": 127297, "option_type": "C", "stock_price": 372.16, "utc_time": 1775833095000}, {"instrument": "MSFT", "mid_signal": -11003, "gamma_signal": -946, "vega_signal": 71779, "option_type": "P", "stock_price": 372.16, "utc_time": 1775833095000}, {"instrument": "MSFT", "mid_signal": 519267, "gamma_signal": 71404, "vega_signal": 360210, "option_type": "C", "stock_price": 372.21, "utc_time": 1775833100000}, {"instrument": "MSFT", "mid_signal": 205227, "gamma_signal": -7922, "vega_signal": -212043, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833100000}, {"instrument": "MSFT", "mid_signal": 660242, "gamma_signal": 84213, "vega_signal": 590823, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833105000}, {"instrument": "MSFT", "mid_signal": 147001, "gamma_signal": -21105, "vega_signal": -84604, "option_type": "P", "stock_price": 372.3, "utc_time": 1775833105000}, {"instrument": "MSFT", "mid_signal": 54557, "gamma_signal": 10280, "vega_signal": 49547, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833110000}, {"instrument": "MSFT", "mid_signal": 4672, "gamma_signal": -4228, "vega_signal": 17007, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833110000}, {"instrument": "MSFT", "mid_signal": -1834826, "gamma_signal": -222578, "vega_signal": -496067, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833115000}, {"instrument": "MSFT", "mid_signal": -23333, "gamma_signal": 1293, "vega_signal": 9550, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833115000}, {"instrument": "MSFT", "mid_signal": 4271890, "gamma_signal": 542992, "vega_signal": 127277, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833120000}, {"instrument": "MSFT", "mid_signal": 25645, "gamma_signal": 4505, "vega_signal": -118956, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833120000}, {"instrument": "MSFT", "mid_signal": -1496693, "gamma_signal": -207091, "vega_signal": -6224, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833125000}, {"instrument": "MSFT", "mid_signal": 42558, "gamma_signal": -1317, "vega_signal": -34908, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833125000}, {"instrument": "MSFT", "mid_signal": 436071, "gamma_signal": 92824, "vega_signal": -29292, "option_type": "C", "stock_price": 372.33, "utc_time": 1775833130000}, {"instrument": "MSFT", "mid_signal": 127408, "gamma_signal": -47158, "vega_signal": -16130, "option_type": "P", "stock_price": 372.33, "utc_time": 1775833130000}, {"instrument": "MSFT", "mid_signal": -36272, "gamma_signal": 16733, "vega_signal": 16008, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833135000}, {"instrument": "MSFT", "mid_signal": -2861, "gamma_signal": 1417, "vega_signal": -27605, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833135000}, {"instrument": "MSFT", "mid_signal": -36614, "gamma_signal": 14177, "vega_signal": -54180, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833140000}, {"instrument": "MSFT", "mid_signal": 600937, "gamma_signal": 38500, "vega_signal": 180372, "option_type": "C", "stock_price": 372.255, "utc_time": 1775833145000}, {"instrument": "MSFT", "mid_signal": 39610, "gamma_signal": -9298, "vega_signal": -2637, "option_type": "P", "stock_price": 372.255, "utc_time": 1775833145000}, {"instrument": "MSFT", "mid_signal": -2794734, "gamma_signal": -267150, "vega_signal": -1354784, "option_type": "C", "stock_price": 372.1, "utc_time": 1775833150000}, {"instrument": "MSFT", "mid_signal": -9985, "gamma_signal": 10360, "vega_signal": -24990, "option_type": "P", "stock_price": 372.1, "utc_time": 1775833150000}, {"instrument": "MSFT", "mid_signal": -187642, "gamma_signal": -31905, "vega_signal": 99028, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833155000}, {"instrument": "MSFT", "mid_signal": 24794, "gamma_signal": -9156, "vega_signal": 49174, "option_type": "P", "stock_price": 372.1, "utc_time": 1775833155000}, {"instrument": "MSFT", "mid_signal": 145486, "gamma_signal": -1487, "vega_signal": 101278, "option_type": "C", "stock_price": 372.13, "utc_time": 1775833160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833160000}, {"instrument": "MSFT", "mid_signal": 209168, "gamma_signal": 33855, "vega_signal": 212986, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833165000}, {"instrument": "MSFT", "mid_signal": -39206, "gamma_signal": 6812, "vega_signal": 1945, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833165000}, {"instrument": "MSFT", "mid_signal": 71166, "gamma_signal": 20838, "vega_signal": -23555, "option_type": "C", "stock_price": 372.14, "utc_time": 1775833170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833170000}, {"instrument": "MSFT", "mid_signal": 237701, "gamma_signal": 32502, "vega_signal": 517671, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833175000}, {"instrument": "MSFT", "mid_signal": 162537, "gamma_signal": -6722, "vega_signal": -173467, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833175000}, {"instrument": "MSFT", "mid_signal": -37200, "gamma_signal": 5869, "vega_signal": 199652, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833180000}, {"instrument": "MSFT", "mid_signal": 6047, "gamma_signal": -1941, "vega_signal": -537, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833180000}, {"instrument": "MSFT", "mid_signal": -92939, "gamma_signal": -2642, "vega_signal": -106071, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833185000}, {"instrument": "MSFT", "mid_signal": 54533, "gamma_signal": -5093, "vega_signal": -52112, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833185000}, {"instrument": "MSFT", "mid_signal": -2051967, "gamma_signal": -213949, "vega_signal": -344679, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833190000}, {"instrument": "MSFT", "mid_signal": 68618, "gamma_signal": -17540, "vega_signal": -5437, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833190000}, {"instrument": "MSFT", "mid_signal": -126874, "gamma_signal": -9454, "vega_signal": -203443, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833195000}, {"instrument": "MSFT", "mid_signal": -216262, "gamma_signal": -68865, "vega_signal": 181887, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833200000}, {"instrument": "MSFT", "mid_signal": 50369, "gamma_signal": -3172, "vega_signal": -30622, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833200000}, {"instrument": "MSFT", "mid_signal": 237814, "gamma_signal": 66858, "vega_signal": 79962, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833205000}, {"instrument": "MSFT", "mid_signal": 118123, "gamma_signal": -28396, "vega_signal": -7904, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833205000}, {"instrument": "MSFT", "mid_signal": -209617, "gamma_signal": -27752, "vega_signal": -131607, "option_type": "C", "stock_price": 372.205, "utc_time": 1775833210000}, {"instrument": "MSFT", "mid_signal": -37999, "gamma_signal": 5327, "vega_signal": 3197, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833210000}, {"instrument": "MSFT", "mid_signal": -209739, "gamma_signal": -28593, "vega_signal": -115961, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833215000}, {"instrument": "MSFT", "mid_signal": 371399, "gamma_signal": -19148, "vega_signal": -360668, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833215000}, {"instrument": "MSFT", "mid_signal": 58761, "gamma_signal": -8719, "vega_signal": 21347, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833220000}, {"instrument": "MSFT", "mid_signal": -19871, "gamma_signal": 1198, "vega_signal": 18319, "option_type": "P", "stock_price": 372.14, "utc_time": 1775833220000}, {"instrument": "MSFT", "mid_signal": 33992, "gamma_signal": 4741, "vega_signal": -13133, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833225000}, {"instrument": "MSFT", "mid_signal": -2632832, "gamma_signal": -686849, "vega_signal": -67575, "option_type": "C", "stock_price": 372.145, "utc_time": 1775833230000}, {"instrument": "MSFT", "mid_signal": 69329, "gamma_signal": -9795, "vega_signal": -24575, "option_type": "P", "stock_price": 372.145, "utc_time": 1775833230000}, {"instrument": "MSFT", "mid_signal": 95969, "gamma_signal": 26094, "vega_signal": 72352, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833235000}, {"instrument": "MSFT", "mid_signal": -159466, "gamma_signal": -36807, "vega_signal": 407873, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833235000}, {"instrument": "MSFT", "mid_signal": 4128, "gamma_signal": 12920, "vega_signal": -100167, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833240000}, {"instrument": "MSFT", "mid_signal": 24694, "gamma_signal": -4147, "vega_signal": -48134, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833240000}, {"instrument": "MSFT", "mid_signal": -67723, "gamma_signal": -13243, "vega_signal": -22291, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833245000}, {"instrument": "MSFT", "mid_signal": -95746, "gamma_signal": 413, "vega_signal": 177979, "option_type": "P", "stock_price": 372.315, "utc_time": 1775833245000}, {"instrument": "MSFT", "mid_signal": 85115, "gamma_signal": -3301, "vega_signal": 282409, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833250000}, {"instrument": "MSFT", "mid_signal": -253689, "gamma_signal": 11856, "vega_signal": -13695, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833250000}, {"instrument": "MSFT", "mid_signal": 1224889, "gamma_signal": 58719, "vega_signal": 2292498, "option_type": "C", "stock_price": 372.16, "utc_time": 1775833255000}, {"instrument": "MSFT", "mid_signal": -102579, "gamma_signal": 21812, "vega_signal": 26166, "option_type": "P", "stock_price": 372.16, "utc_time": 1775833255000}, {"instrument": "MSFT", "mid_signal": 77894, "gamma_signal": 8641, "vega_signal": -18593, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833260000}, {"instrument": "MSFT", "mid_signal": 15756, "gamma_signal": -1825, "vega_signal": 5219, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833260000}, {"instrument": "MSFT", "mid_signal": 25764, "gamma_signal": 58990, "vega_signal": -324753, "option_type": "C", "stock_price": 372.22, "utc_time": 1775833265000}, {"instrument": "MSFT", "mid_signal": -7845, "gamma_signal": -164, "vega_signal": 9414, "option_type": "P", "stock_price": 372.22, "utc_time": 1775833265000}, {"instrument": "MSFT", "mid_signal": 200997, "gamma_signal": 35572, "vega_signal": 183386, "option_type": "C", "stock_price": 372.22, "utc_time": 1775833270000}, {"instrument": "MSFT", "mid_signal": 7651, "gamma_signal": 10033, "vega_signal": -4323, "option_type": "P", "stock_price": 372.22, "utc_time": 1775833270000}, {"instrument": "MSFT", "mid_signal": -2336403, "gamma_signal": -301639, "vega_signal": -60425, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833275000}, {"instrument": "MSFT", "mid_signal": -18712, "gamma_signal": 1415, "vega_signal": 33825, "option_type": "P", "stock_price": 372.22, "utc_time": 1775833275000}, {"instrument": "MSFT", "mid_signal": 135468, "gamma_signal": 4476, "vega_signal": 272103, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833280000}, {"instrument": "MSFT", "mid_signal": -69611, "gamma_signal": 9915, "vega_signal": 24605, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833280000}, {"instrument": "MSFT", "mid_signal": 1108398, "gamma_signal": 20821, "vega_signal": 1948578, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833285000}, {"instrument": "MSFT", "mid_signal": 278460, "gamma_signal": -14405, "vega_signal": -47072, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833285000}, {"instrument": "MSFT", "mid_signal": 582875, "gamma_signal": 278570, "vega_signal": -25659, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833290000}, {"instrument": "MSFT", "mid_signal": 97893, "gamma_signal": -1991, "vega_signal": -234495, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833290000}, {"instrument": "MSFT", "mid_signal": -310014, "gamma_signal": -54770, "vega_signal": -31502, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833295000}, {"instrument": "MSFT", "mid_signal": -47531, "gamma_signal": 2361, "vega_signal": 103499, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833295000}, {"instrument": "MSFT", "mid_signal": 2921417, "gamma_signal": 1215420, "vega_signal": 453291, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833300000}, {"instrument": "MSFT", "mid_signal": 33339, "gamma_signal": -958, "vega_signal": -72458, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833300000}, {"instrument": "MSFT", "mid_signal": 284635, "gamma_signal": 67176, "vega_signal": 104374, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833305000}, {"instrument": "MSFT", "mid_signal": -54834, "gamma_signal": 18460, "vega_signal": 15729, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833305000}, {"instrument": "MSFT", "mid_signal": 8361, "gamma_signal": -865, "vega_signal": 46219, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833310000}, {"instrument": "MSFT", "mid_signal": -11339, "gamma_signal": 1077, "vega_signal": 14895, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833310000}, {"instrument": "MSFT", "mid_signal": -119456, "gamma_signal": -24837, "vega_signal": -25259, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833315000}, {"instrument": "MSFT", "mid_signal": 356342, "gamma_signal": 87013, "vega_signal": 423668, "option_type": "C", "stock_price": 372.4499, "utc_time": 1775833320000}, {"instrument": "MSFT", "mid_signal": 350955, "gamma_signal": -27286, "vega_signal": -398248, "option_type": "P", "stock_price": 372.36, "utc_time": 1775833320000}, {"instrument": "MSFT", "mid_signal": 107837, "gamma_signal": 10395, "vega_signal": 75770, "option_type": "C", "stock_price": 372.36, "utc_time": 1775833325000}, {"instrument": "MSFT", "mid_signal": 8885, "gamma_signal": -3612, "vega_signal": -1023, "option_type": "P", "stock_price": 372.36, "utc_time": 1775833325000}, {"instrument": "MSFT", "mid_signal": -2103798, "gamma_signal": -91189, "vega_signal": -3071870, "option_type": "C", "stock_price": 372.48, "utc_time": 1775833330000}, {"instrument": "MSFT", "mid_signal": 5279091, "gamma_signal": -1275799, "vega_signal": -546982, "option_type": "P", "stock_price": 372.48, "utc_time": 1775833330000}, {"instrument": "MSFT", "mid_signal": 143539, "gamma_signal": 8069, "vega_signal": 162528, "option_type": "C", "stock_price": 372.57, "utc_time": 1775833335000}, {"instrument": "MSFT", "mid_signal": 332878, "gamma_signal": -33635, "vega_signal": -251121, "option_type": "P", "stock_price": 372.57, "utc_time": 1775833335000}, {"instrument": "MSFT", "mid_signal": -149934, "gamma_signal": -57504, "vega_signal": 49059, "option_type": "C", "stock_price": 372.57, "utc_time": 1775833340000}, {"instrument": "MSFT", "mid_signal": -9550, "gamma_signal": 4489, "vega_signal": -351, "option_type": "P", "stock_price": 372.57, "utc_time": 1775833340000}, {"instrument": "MSFT", "mid_signal": -340074, "gamma_signal": -31495, "vega_signal": -345171, "option_type": "C", "stock_price": 372.5, "utc_time": 1775833345000}, {"instrument": "MSFT", "mid_signal": -14672, "gamma_signal": -10874, "vega_signal": 26850, "option_type": "P", "stock_price": 372.5, "utc_time": 1775833345000}, {"instrument": "MSFT", "mid_signal": -1930404, "gamma_signal": -384802, "vega_signal": -1540865, "option_type": "C", "stock_price": 372.47, "utc_time": 1775833350000}, {"instrument": "MSFT", "mid_signal": 62397, "gamma_signal": 6374, "vega_signal": -52537, "option_type": "P", "stock_price": 372.47, "utc_time": 1775833350000}, {"instrument": "MSFT", "mid_signal": 190590, "gamma_signal": 3748, "vega_signal": 476804, "option_type": "C", "stock_price": 372.47, "utc_time": 1775833355000}, {"instrument": "MSFT", "mid_signal": 9808, "gamma_signal": -564, "vega_signal": -10772, "option_type": "P", "stock_price": 372.47, "utc_time": 1775833355000}, {"instrument": "MSFT", "mid_signal": 65780, "gamma_signal": 41104, "vega_signal": -76892, "option_type": "C", "stock_price": 372.47, "utc_time": 1775833360000}, {"instrument": "MSFT", "mid_signal": 74851, "gamma_signal": -5959, "vega_signal": -30873, "option_type": "P", "stock_price": 372.47, "utc_time": 1775833360000}, {"instrument": "MSFT", "mid_signal": 174046, "gamma_signal": -5190, "vega_signal": 312086, "option_type": "C", "stock_price": 372.47, "utc_time": 1775833365000}, {"instrument": "MSFT", "mid_signal": -54927, "gamma_signal": -3761, "vega_signal": 62862, "option_type": "P", "stock_price": 372.47, "utc_time": 1775833365000}, {"instrument": "MSFT", "mid_signal": -6288, "gamma_signal": 1683, "vega_signal": -22904, "option_type": "C", "stock_price": 372.6, "utc_time": 1775833370000}, {"instrument": "MSFT", "mid_signal": 350274, "gamma_signal": -38861, "vega_signal": -358795, "option_type": "P", "stock_price": 372.6, "utc_time": 1775833370000}, {"instrument": "MSFT", "mid_signal": -152844, "gamma_signal": -21648, "vega_signal": -133988, "option_type": "C", "stock_price": 372.6, "utc_time": 1775833375000}, {"instrument": "MSFT", "mid_signal": 32796, "gamma_signal": -7906, "vega_signal": -35474, "option_type": "P", "stock_price": 372.6, "utc_time": 1775833375000}, {"instrument": "MSFT", "mid_signal": 369177, "gamma_signal": 54074, "vega_signal": 530800, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833380000}, {"instrument": "MSFT", "mid_signal": 330836, "gamma_signal": 8578, "vega_signal": -378768, "option_type": "P", "stock_price": 372.4, "utc_time": 1775833380000}, {"instrument": "MSFT", "mid_signal": 116404, "gamma_signal": 2911, "vega_signal": 455325, "option_type": "C", "stock_price": 372.5, "utc_time": 1775833385000}, {"instrument": "MSFT", "mid_signal": 251251, "gamma_signal": 1731, "vega_signal": -395998, "option_type": "P", "stock_price": 372.5, "utc_time": 1775833385000}, {"instrument": "MSFT", "mid_signal": 14788, "gamma_signal": 18970, "vega_signal": -62198, "option_type": "C", "stock_price": 372.48, "utc_time": 1775833390000}, {"instrument": "MSFT", "mid_signal": -729, "gamma_signal": 481, "vega_signal": 157, "option_type": "P", "stock_price": 372.5, "utc_time": 1775833390000}, {"instrument": "MSFT", "mid_signal": -328226, "gamma_signal": 36183, "vega_signal": -426497, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833395000}, {"instrument": "MSFT", "mid_signal": -7298, "gamma_signal": 475, "vega_signal": 7569, "option_type": "P", "stock_price": 372.44, "utc_time": 1775833395000}, {"instrument": "MSFT", "mid_signal": -630858, "gamma_signal": -160800, "vega_signal": 53767, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833400000}, {"instrument": "MSFT", "mid_signal": -146765, "gamma_signal": 8792, "vega_signal": 27122, "option_type": "P", "stock_price": 372.4, "utc_time": 1775833400000}, {"instrument": "MSFT", "mid_signal": -534308, "gamma_signal": -247698, "vega_signal": 11243, "option_type": "C", "stock_price": 372.34, "utc_time": 1775833405000}, {"instrument": "MSFT", "mid_signal": 34212, "gamma_signal": 45697, "vega_signal": -383274, "option_type": "P", "stock_price": 372.34, "utc_time": 1775833405000}, {"instrument": "MSFT", "mid_signal": 304865, "gamma_signal": 64603, "vega_signal": 22041, "option_type": "C", "stock_price": 372.34, "utc_time": 1775833410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775833410000}, {"instrument": "MSFT", "mid_signal": 122778, "gamma_signal": 1296, "vega_signal": 413452, "option_type": "C", "stock_price": 372.32, "utc_time": 1775833415000}, {"instrument": "MSFT", "mid_signal": 96775, "gamma_signal": -22422, "vega_signal": -45215, "option_type": "P", "stock_price": 372.32, "utc_time": 1775833415000}, {"instrument": "MSFT", "mid_signal": -146736, "gamma_signal": -24178, "vega_signal": -22993, "option_type": "C", "stock_price": 372.355, "utc_time": 1775833420000}, {"instrument": "MSFT", "mid_signal": 184603, "gamma_signal": -4373, "vega_signal": -302424, "option_type": "P", "stock_price": 372.355, "utc_time": 1775833420000}, {"instrument": "MSFT", "mid_signal": -17964, "gamma_signal": 8633, "vega_signal": -19404, "option_type": "C", "stock_price": 372.33, "utc_time": 1775833425000}, {"instrument": "MSFT", "mid_signal": -353792, "gamma_signal": 180047, "vega_signal": 26136, "option_type": "P", "stock_price": 372.33, "utc_time": 1775833425000}, {"instrument": "MSFT", "mid_signal": -16765, "gamma_signal": -1163, "vega_signal": 3278, "option_type": "C", "stock_price": 372.33, "utc_time": 1775833430000}, {"instrument": "MSFT", "mid_signal": -96871, "gamma_signal": 23771, "vega_signal": 27973, "option_type": "P", "stock_price": 372.33, "utc_time": 1775833430000}, {"instrument": "MSFT", "mid_signal": 12496, "gamma_signal": 12211, "vega_signal": -108378, "option_type": "C", "stock_price": 372.33, "utc_time": 1775833435000}, {"instrument": "MSFT", "mid_signal": -3657, "gamma_signal": 432, "vega_signal": 3962, "option_type": "P", "stock_price": 372.33, "utc_time": 1775833435000}, {"instrument": "MSFT", "mid_signal": 85620, "gamma_signal": 14735, "vega_signal": 113529, "option_type": "C", "stock_price": 372.375, "utc_time": 1775833440000}, {"instrument": "MSFT", "mid_signal": 36055, "gamma_signal": -325, "vega_signal": -96868, "option_type": "P", "stock_price": 372.375, "utc_time": 1775833440000}, {"instrument": "MSFT", "mid_signal": 66298, "gamma_signal": 11860, "vega_signal": -9372, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833445000}, {"instrument": "MSFT", "mid_signal": 223657, "gamma_signal": -47232, "vega_signal": -177603, "option_type": "P", "stock_price": 372.39, "utc_time": 1775833445000}, {"instrument": "MSFT", "mid_signal": 144290, "gamma_signal": 23212, "vega_signal": 165922, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833450000}, {"instrument": "MSFT", "mid_signal": -70367, "gamma_signal": 6991, "vega_signal": 45424, "option_type": "P", "stock_price": 372.4, "utc_time": 1775833450000}, {"instrument": "MSFT", "mid_signal": -482923, "gamma_signal": 14926, "vega_signal": -78810, "option_type": "C", "stock_price": 372.38, "utc_time": 1775833455000}, {"instrument": "MSFT", "mid_signal": 35994, "gamma_signal": -4498, "vega_signal": -163122, "option_type": "P", "stock_price": 372.38, "utc_time": 1775833455000}, {"instrument": "MSFT", "mid_signal": 13472, "gamma_signal": -166, "vega_signal": -61790, "option_type": "C", "stock_price": 372.48, "utc_time": 1775833460000}, {"instrument": "MSFT", "mid_signal": 26449, "gamma_signal": -799, "vega_signal": -39870, "option_type": "P", "stock_price": 372.48, "utc_time": 1775833460000}, {"instrument": "MSFT", "mid_signal": 125309, "gamma_signal": 8252, "vega_signal": 89103, "option_type": "C", "stock_price": 372.49, "utc_time": 1775833465000}, {"instrument": "MSFT", "mid_signal": 188844, "gamma_signal": -22589, "vega_signal": -168276, "option_type": "P", "stock_price": 372.49, "utc_time": 1775833465000}, {"instrument": "MSFT", "mid_signal": -99146, "gamma_signal": 2361, "vega_signal": -213979, "option_type": "C", "stock_price": 372.41, "utc_time": 1775833470000}, {"instrument": "MSFT", "mid_signal": -8987, "gamma_signal": 792, "vega_signal": 6075, "option_type": "P", "stock_price": 372.41, "utc_time": 1775833470000}, {"instrument": "MSFT", "mid_signal": -189567, "gamma_signal": -39804, "vega_signal": -164493, "option_type": "C", "stock_price": 372.31, "utc_time": 1775833475000}, {"instrument": "MSFT", "mid_signal": -12179, "gamma_signal": -25, "vega_signal": 11102, "option_type": "P", "stock_price": 372.34, "utc_time": 1775833475000}, {"instrument": "MSFT", "mid_signal": 197059, "gamma_signal": 6613, "vega_signal": 162389, "option_type": "C", "stock_price": 372.31, "utc_time": 1775833480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775833480000}, {"instrument": "MSFT", "mid_signal": 1249598, "gamma_signal": 41862, "vega_signal": 416565, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833485000}, {"instrument": "MSFT", "mid_signal": 121673, "gamma_signal": -27768, "vega_signal": -62510, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833485000}, {"instrument": "MSFT", "mid_signal": -124258, "gamma_signal": -16449, "vega_signal": -174614, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833490000}, {"instrument": "MSFT", "mid_signal": -16588, "gamma_signal": -8749, "vega_signal": 60906, "option_type": "P", "stock_price": 372.295, "utc_time": 1775833490000}, {"instrument": "MSFT", "mid_signal": 4770, "gamma_signal": -9007, "vega_signal": 283213, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833495000}, {"instrument": "MSFT", "mid_signal": 275851, "gamma_signal": -63623, "vega_signal": -59611, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833495000}, {"instrument": "MSFT", "mid_signal": -2488, "gamma_signal": 4233, "vega_signal": -94157, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833500000}, {"instrument": "MSFT", "mid_signal": -59100, "gamma_signal": -5366, "vega_signal": 58597, "option_type": "P", "stock_price": 372.3, "utc_time": 1775833500000}, {"instrument": "MSFT", "mid_signal": -58868, "gamma_signal": 399, "vega_signal": -222631, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833505000}, {"instrument": "MSFT", "mid_signal": 434897, "gamma_signal": -20854, "vega_signal": -296646, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833505000}, {"instrument": "MSFT", "mid_signal": 18421, "gamma_signal": -14021, "vega_signal": 438638, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833510000}, {"instrument": "MSFT", "mid_signal": -85838, "gamma_signal": 13326, "vega_signal": 43719, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833510000}, {"instrument": "MSFT", "mid_signal": -29199, "gamma_signal": -5018, "vega_signal": -26557, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833515000}, {"instrument": "MSFT", "mid_signal": -865853, "gamma_signal": -181076, "vega_signal": -699860, "option_type": "C", "stock_price": 372.16, "utc_time": 1775833520000}, {"instrument": "MSFT", "mid_signal": 8035, "gamma_signal": -2055, "vega_signal": 347491, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833520000}, {"instrument": "MSFT", "mid_signal": -765469, "gamma_signal": -14198, "vega_signal": -1299486, "option_type": "C", "stock_price": 372.14, "utc_time": 1775833525000}, {"instrument": "MSFT", "mid_signal": -1940112, "gamma_signal": 616921, "vega_signal": 226253, "option_type": "P", "stock_price": 372.14, "utc_time": 1775833525000}, {"instrument": "MSFT", "mid_signal": -546389, "gamma_signal": -144226, "vega_signal": -94028, "option_type": "C", "stock_price": 372.21, "utc_time": 1775833530000}, {"instrument": "MSFT", "mid_signal": -52476, "gamma_signal": 13854, "vega_signal": -16594, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833530000}, {"instrument": "MSFT", "mid_signal": -837220, "gamma_signal": -50079, "vega_signal": -217551, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833535000}, {"instrument": "MSFT", "mid_signal": 75682, "gamma_signal": -4162, "vega_signal": -90509, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833535000}, {"instrument": "MSFT", "mid_signal": -15737, "gamma_signal": 225, "vega_signal": 86111, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833540000}, {"instrument": "MSFT", "mid_signal": -62351, "gamma_signal": 17797, "vega_signal": 25295, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833540000}, {"instrument": "MSFT", "mid_signal": 129305, "gamma_signal": 20210, "vega_signal": 30707, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833545000}, {"instrument": "MSFT", "mid_signal": 78084, "gamma_signal": -7114, "vega_signal": -20598, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833545000}, {"instrument": "MSFT", "mid_signal": -7382, "gamma_signal": -1813, "vega_signal": -32481, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833550000}, {"instrument": "MSFT", "mid_signal": 73170, "gamma_signal": -21421, "vega_signal": -5914, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833550000}, {"instrument": "MSFT", "mid_signal": 106183, "gamma_signal": 7994, "vega_signal": 22276, "option_type": "C", "stock_price": 372.19, "utc_time": 1775833555000}, {"instrument": "MSFT", "mid_signal": 154113, "gamma_signal": -11132, "vega_signal": -238168, "option_type": "P", "stock_price": 372.19, "utc_time": 1775833555000}, {"instrument": "MSFT", "mid_signal": -2517678, "gamma_signal": -708891, "vega_signal": -78433, "option_type": "C", "stock_price": 372.16, "utc_time": 1775833560000}, {"instrument": "MSFT", "mid_signal": -90814, "gamma_signal": 9413, "vega_signal": 24494, "option_type": "P", "stock_price": 372.16, "utc_time": 1775833560000}, {"instrument": "MSFT", "mid_signal": 240526, "gamma_signal": -16227, "vega_signal": -772290, "option_type": "C", "stock_price": 372.06, "utc_time": 1775833565000}, {"instrument": "MSFT", "mid_signal": 10409, "gamma_signal": -27331, "vega_signal": -72700, "option_type": "P", "stock_price": 372.06, "utc_time": 1775833565000}, {"instrument": "MSFT", "mid_signal": -2710416, "gamma_signal": -278003, "vega_signal": -1786223, "option_type": "C", "stock_price": 371.98, "utc_time": 1775833570000}, {"instrument": "MSFT", "mid_signal": -25428, "gamma_signal": -26869, "vega_signal": 3071, "option_type": "P", "stock_price": 371.98, "utc_time": 1775833570000}, {"instrument": "MSFT", "mid_signal": -892580, "gamma_signal": 6350, "vega_signal": -2757351, "option_type": "C", "stock_price": 372.01, "utc_time": 1775833575000}, {"instrument": "MSFT", "mid_signal": -207072, "gamma_signal": 69485, "vega_signal": 35814, "option_type": "P", "stock_price": 372.01, "utc_time": 1775833575000}, {"instrument": "MSFT", "mid_signal": -115578, "gamma_signal": -35503, "vega_signal": -12707, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833580000}, {"instrument": "MSFT", "mid_signal": 224797, "gamma_signal": -7413, "vega_signal": 28581, "option_type": "P", "stock_price": 372.06, "utc_time": 1775833580000}, {"instrument": "MSFT", "mid_signal": -254458, "gamma_signal": -103073, "vega_signal": -54225, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833585000}, {"instrument": "MSFT", "mid_signal": -133248, "gamma_signal": 25977, "vega_signal": 37012, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833585000}, {"instrument": "MSFT", "mid_signal": -342573, "gamma_signal": -133785, "vega_signal": -68173, "option_type": "C", "stock_price": 372.21, "utc_time": 1775833590000}, {"instrument": "MSFT", "mid_signal": 96652, "gamma_signal": 8196, "vega_signal": -302506, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833590000}, {"instrument": "MSFT", "mid_signal": -244990, "gamma_signal": -402, "vega_signal": -445893, "option_type": "C", "stock_price": 372.11, "utc_time": 1775833595000}, {"instrument": "MSFT", "mid_signal": -234627, "gamma_signal": 17770, "vega_signal": 124961, "option_type": "P", "stock_price": 372.11, "utc_time": 1775833595000}, {"instrument": "MSFT", "mid_signal": -242904, "gamma_signal": -10278, "vega_signal": -121101, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833600000}, {"instrument": "MSFT", "mid_signal": 1001635, "gamma_signal": -251942, "vega_signal": -48552, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833600000}, {"instrument": "MSFT", "mid_signal": 65502, "gamma_signal": 23718, "vega_signal": 14844, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833605000}, {"instrument": "MSFT", "mid_signal": -90846, "gamma_signal": -11121, "vega_signal": -141277, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833610000}, {"instrument": "MSFT", "mid_signal": 32142, "gamma_signal": -11008, "vega_signal": 25511, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833610000}, {"instrument": "MSFT", "mid_signal": 28353, "gamma_signal": -4184, "vega_signal": -14660, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833615000}, {"instrument": "MSFT", "mid_signal": -153625, "gamma_signal": -19948, "vega_signal": -157071, "option_type": "C", "stock_price": 372.21, "utc_time": 1775833620000}, {"instrument": "MSFT", "mid_signal": 167421, "gamma_signal": -13532, "vega_signal": -101482, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833620000}, {"instrument": "MSFT", "mid_signal": -463016, "gamma_signal": -172365, "vega_signal": -211519, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833625000}, {"instrument": "MSFT", "mid_signal": 95663, "gamma_signal": -10699, "vega_signal": -25868, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833625000}, {"instrument": "MSFT", "mid_signal": -19390, "gamma_signal": 16532, "vega_signal": -123817, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833630000}, {"instrument": "MSFT", "mid_signal": -46141, "gamma_signal": 10964, "vega_signal": 5777, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833630000}, {"instrument": "MSFT", "mid_signal": 262562, "gamma_signal": 38241, "vega_signal": 62039, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833635000}, {"instrument": "MSFT", "mid_signal": 306546, "gamma_signal": -34895, "vega_signal": -137455, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833635000}, {"instrument": "MSFT", "mid_signal": -49758, "gamma_signal": -6794, "vega_signal": -7530, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833640000}, {"instrument": "MSFT", "mid_signal": -100427, "gamma_signal": 37519, "vega_signal": 43301, "option_type": "P", "stock_price": 372.19, "utc_time": 1775833640000}, {"instrument": "MSFT", "mid_signal": -13346, "gamma_signal": 1964, "vega_signal": -85258, "option_type": "C", "stock_price": 372.21, "utc_time": 1775833645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833645000}, {"instrument": "MSFT", "mid_signal": -962615, "gamma_signal": -11713, "vega_signal": -1294414, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833650000}, {"instrument": "MSFT", "mid_signal": -447501, "gamma_signal": 190473, "vega_signal": 51354, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833650000}, {"instrument": "MSFT", "mid_signal": 132673, "gamma_signal": -14371, "vega_signal": 395786, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833655000}, {"instrument": "MSFT", "mid_signal": 85183, "gamma_signal": -10326, "vega_signal": -15012, "option_type": "P", "stock_price": 372.31, "utc_time": 1775833655000}, {"instrument": "MSFT", "mid_signal": -28495, "gamma_signal": -1098, "vega_signal": 35181, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833660000}, {"instrument": "MSFT", "mid_signal": -69437, "gamma_signal": 10031, "vega_signal": 23927, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833660000}, {"instrument": "MSFT", "mid_signal": 210510, "gamma_signal": 4677, "vega_signal": 55433, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833665000}, {"instrument": "MSFT", "mid_signal": -68588, "gamma_signal": 10012, "vega_signal": 18997, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833665000}, {"instrument": "MSFT", "mid_signal": 1126, "gamma_signal": -1382, "vega_signal": 20518, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833670000}, {"instrument": "MSFT", "mid_signal": 17552, "gamma_signal": -7471, "vega_signal": -2014, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833670000}, {"instrument": "MSFT", "mid_signal": 29643, "gamma_signal": 10057, "vega_signal": 14235, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833675000}, {"instrument": "MSFT", "mid_signal": 85, "gamma_signal": -1473, "vega_signal": 5314, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833675000}, {"instrument": "MSFT", "mid_signal": -345164, "gamma_signal": -110088, "vega_signal": -200121, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775833680000}, {"instrument": "MSFT", "mid_signal": -323468, "gamma_signal": -104471, "vega_signal": 110724, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833685000}, {"instrument": "MSFT", "mid_signal": -7399, "gamma_signal": 236, "vega_signal": 11453, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833685000}, {"instrument": "MSFT", "mid_signal": 151389, "gamma_signal": -13207, "vega_signal": 93644, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833690000}, {"instrument": "MSFT", "mid_signal": -391, "gamma_signal": 14, "vega_signal": 2034, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833690000}, {"instrument": "MSFT", "mid_signal": 276751, "gamma_signal": 7471, "vega_signal": 701502, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833695000}, {"instrument": "MSFT", "mid_signal": 22718, "gamma_signal": -905, "vega_signal": -12405, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833695000}, {"instrument": "MSFT", "mid_signal": -35180, "gamma_signal": 53563, "vega_signal": -254143, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833700000}, {"instrument": "MSFT", "mid_signal": -44200, "gamma_signal": 8810, "vega_signal": -6236, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833700000}, {"instrument": "MSFT", "mid_signal": -68403, "gamma_signal": -10066, "vega_signal": -89639, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833705000}, {"instrument": "MSFT", "mid_signal": -8433, "gamma_signal": 3638, "vega_signal": 983, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833705000}, {"instrument": "MSFT", "mid_signal": 406248, "gamma_signal": 22520, "vega_signal": 168733, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833710000}, {"instrument": "MSFT", "mid_signal": -8322, "gamma_signal": 144, "vega_signal": 39730, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833710000}, {"instrument": "MSFT", "mid_signal": 121855, "gamma_signal": 18631, "vega_signal": 237244, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833715000}, {"instrument": "MSFT", "mid_signal": 130, "gamma_signal": -5, "vega_signal": -678, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833715000}, {"instrument": "MSFT", "mid_signal": -51225, "gamma_signal": -1125, "vega_signal": -42881, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833720000}, {"instrument": "MSFT", "mid_signal": -107849, "gamma_signal": 2696, "vega_signal": 337416, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833720000}, {"instrument": "MSFT", "mid_signal": 47461, "gamma_signal": -5929, "vega_signal": 456993, "option_type": "C", "stock_price": 372.31, "utc_time": 1775833725000}, {"instrument": "MSFT", "mid_signal": 64388, "gamma_signal": -11457, "vega_signal": -2815, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833725000}, {"instrument": "MSFT", "mid_signal": 139789, "gamma_signal": 852, "vega_signal": 731196, "option_type": "C", "stock_price": 372.31, "utc_time": 1775833730000}, {"instrument": "MSFT", "mid_signal": -1698293, "gamma_signal": 725554, "vega_signal": 210918, "option_type": "P", "stock_price": 372.31, "utc_time": 1775833730000}, {"instrument": "MSFT", "mid_signal": 6247, "gamma_signal": 2250, "vega_signal": 14536, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833735000}, {"instrument": "MSFT", "mid_signal": 88889, "gamma_signal": -2345, "vega_signal": -125156, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833735000}, {"instrument": "MSFT", "mid_signal": -135278, "gamma_signal": 20167, "vega_signal": -753288, "option_type": "C", "stock_price": 372.32, "utc_time": 1775833740000}, {"instrument": "MSFT", "mid_signal": 619356, "gamma_signal": -315845, "vega_signal": -78336, "option_type": "P", "stock_price": 372.32, "utc_time": 1775833740000}, {"instrument": "MSFT", "mid_signal": 632481, "gamma_signal": 6232, "vega_signal": 585709, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833745000}, {"instrument": "MSFT", "mid_signal": 6203, "gamma_signal": -1, "vega_signal": -5547, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833745000}, {"instrument": "MSFT", "mid_signal": -103076, "gamma_signal": -18752, "vega_signal": 168400, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833750000}, {"instrument": "MSFT", "mid_signal": 3257, "gamma_signal": 907, "vega_signal": -5131, "option_type": "P", "stock_price": 372.295, "utc_time": 1775833750000}, {"instrument": "MSFT", "mid_signal": -402373, "gamma_signal": -42032, "vega_signal": -433761, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833755000}, {"instrument": "MSFT", "mid_signal": -58956, "gamma_signal": 14843, "vega_signal": 3288, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833755000}, {"instrument": "MSFT", "mid_signal": -499987, "gamma_signal": -20661, "vega_signal": -1278289, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833760000}, {"instrument": "MSFT", "mid_signal": 16842, "gamma_signal": -7350, "vega_signal": -1962, "option_type": "P", "stock_price": 372.22, "utc_time": 1775833760000}, {"instrument": "MSFT", "mid_signal": -156021, "gamma_signal": -4968, "vega_signal": -173144, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833765000}, {"instrument": "MSFT", "mid_signal": 109734, "gamma_signal": -14435, "vega_signal": -31429, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833765000}, {"instrument": "MSFT", "mid_signal": -199089, "gamma_signal": -8484, "vega_signal": -115145, "option_type": "C", "stock_price": 372.22, "utc_time": 1775833770000}, {"instrument": "MSFT", "mid_signal": 125105, "gamma_signal": -12854, "vega_signal": -118599, "option_type": "P", "stock_price": 372.22, "utc_time": 1775833770000}, {"instrument": "MSFT", "mid_signal": -96873, "gamma_signal": -23525, "vega_signal": 29770, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833775000}, {"instrument": "MSFT", "mid_signal": -67148, "gamma_signal": 5243, "vega_signal": 66954, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833775000}, {"instrument": "MSFT", "mid_signal": 1633675, "gamma_signal": 34327, "vega_signal": 2389585, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833780000}, {"instrument": "MSFT", "mid_signal": -135610, "gamma_signal": 19019, "vega_signal": 53898, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833780000}, {"instrument": "MSFT", "mid_signal": -75052, "gamma_signal": 11682, "vega_signal": -254053, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833785000}, {"instrument": "MSFT", "mid_signal": 101182, "gamma_signal": -33223, "vega_signal": -8797, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833785000}, {"instrument": "MSFT", "mid_signal": 8598, "gamma_signal": 3617, "vega_signal": -41197, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833790000}, {"instrument": "MSFT", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -603, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833790000}, {"instrument": "MSFT", "mid_signal": -51808, "gamma_signal": 3735, "vega_signal": -71730, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833795000}, {"instrument": "MSFT", "mid_signal": -27123, "gamma_signal": -7249, "vega_signal": 42234, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833795000}, {"instrument": "MSFT", "mid_signal": -74987, "gamma_signal": -1734, "vega_signal": -147856, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833800000}, {"instrument": "MSFT", "mid_signal": -17088, "gamma_signal": 7367, "vega_signal": 1975, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833800000}, {"instrument": "MSFT", "mid_signal": -70299, "gamma_signal": -1099, "vega_signal": -96048, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833805000}, {"instrument": "MSFT", "mid_signal": 17088, "gamma_signal": -7367, "vega_signal": -1975, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833805000}, {"instrument": "MSFT", "mid_signal": 23727, "gamma_signal": 352, "vega_signal": 11408, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833810000}, {"instrument": "MSFT", "mid_signal": -5377, "gamma_signal": 380, "vega_signal": 6214, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833810000}, {"instrument": "MSFT", "mid_signal": 620563, "gamma_signal": 185294, "vega_signal": 527232, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833815000}, {"instrument": "MSFT", "mid_signal": 929950, "gamma_signal": -78597, "vega_signal": -615022, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833815000}, {"instrument": "MSFT", "mid_signal": -38574, "gamma_signal": -2479, "vega_signal": -51411, "option_type": "C", "stock_price": 372.35, "utc_time": 1775833820000}, {"instrument": "MSFT", "mid_signal": -78676, "gamma_signal": 43756, "vega_signal": -39599, "option_type": "P", "stock_price": 372.35, "utc_time": 1775833820000}, {"instrument": "MSFT", "mid_signal": 139444, "gamma_signal": 84298, "vega_signal": -204036, "option_type": "C", "stock_price": 372.41, "utc_time": 1775833825000}, {"instrument": "MSFT", "mid_signal": 29639, "gamma_signal": -10181, "vega_signal": 13525, "option_type": "P", "stock_price": 372.41, "utc_time": 1775833825000}, {"instrument": "MSFT", "mid_signal": -25284, "gamma_signal": 2133, "vega_signal": -84837, "option_type": "C", "stock_price": 372.43, "utc_time": 1775833830000}, {"instrument": "MSFT", "mid_signal": -11014, "gamma_signal": -849, "vega_signal": 13907, "option_type": "P", "stock_price": 372.41, "utc_time": 1775833830000}, {"instrument": "MSFT", "mid_signal": 132698, "gamma_signal": 28248, "vega_signal": -181582, "option_type": "C", "stock_price": 372.38, "utc_time": 1775833835000}, {"instrument": "MSFT", "mid_signal": -7815, "gamma_signal": 5180, "vega_signal": -54883, "option_type": "P", "stock_price": 372.38, "utc_time": 1775833835000}, {"instrument": "MSFT", "mid_signal": -118683, "gamma_signal": -49322, "vega_signal": -19651, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833840000}, {"instrument": "MSFT", "mid_signal": -1989, "gamma_signal": -520, "vega_signal": 8512, "option_type": "P", "stock_price": 372.365, "utc_time": 1775833840000}, {"instrument": "MSFT", "mid_signal": -45844, "gamma_signal": 5989, "vega_signal": -242483, "option_type": "C", "stock_price": 372.39, "utc_time": 1775833845000}, {"instrument": "MSFT", "mid_signal": -947, "gamma_signal": 532, "vega_signal": 233, "option_type": "P", "stock_price": 372.4, "utc_time": 1775833845000}, {"instrument": "MSFT", "mid_signal": 106059, "gamma_signal": 23593, "vega_signal": 82630, "option_type": "C", "stock_price": 372.45, "utc_time": 1775833850000}, {"instrument": "MSFT", "mid_signal": 43734, "gamma_signal": -3114, "vega_signal": -24730, "option_type": "P", "stock_price": 372.45, "utc_time": 1775833850000}, {"instrument": "MSFT", "mid_signal": -28746, "gamma_signal": 4216, "vega_signal": -151530, "option_type": "C", "stock_price": 372.45, "utc_time": 1775833855000}, {"instrument": "MSFT", "mid_signal": 21901, "gamma_signal": 820, "vega_signal": -31297, "option_type": "P", "stock_price": 372.45, "utc_time": 1775833855000}, {"instrument": "MSFT", "mid_signal": 259045, "gamma_signal": 44193, "vega_signal": 142885, "option_type": "C", "stock_price": 372.45, "utc_time": 1775833860000}, {"instrument": "MSFT", "mid_signal": 144447, "gamma_signal": -29700, "vega_signal": -24012, "option_type": "P", "stock_price": 372.45, "utc_time": 1775833860000}, {"instrument": "MSFT", "mid_signal": 5380, "gamma_signal": -991, "vega_signal": -63680, "option_type": "C", "stock_price": 372.5, "utc_time": 1775833865000}, {"instrument": "MSFT", "mid_signal": -11909, "gamma_signal": 8769, "vega_signal": -121000, "option_type": "P", "stock_price": 372.5, "utc_time": 1775833865000}, {"instrument": "MSFT", "mid_signal": -23770, "gamma_signal": 24298, "vega_signal": -98712, "option_type": "C", "stock_price": 372.46, "utc_time": 1775833870000}, {"instrument": "MSFT", "mid_signal": 1874, "gamma_signal": -13059, "vega_signal": 52828, "option_type": "P", "stock_price": 372.46, "utc_time": 1775833870000}, {"instrument": "MSFT", "mid_signal": -53212, "gamma_signal": -11533, "vega_signal": -22038, "option_type": "C", "stock_price": 372.46, "utc_time": 1775833875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775833875000}, {"instrument": "MSFT", "mid_signal": 3168826, "gamma_signal": 417815, "vega_signal": 161708, "option_type": "C", "stock_price": 372.53, "utc_time": 1775833880000}, {"instrument": "MSFT", "mid_signal": -126902, "gamma_signal": 42732, "vega_signal": 45347, "option_type": "P", "stock_price": 372.53, "utc_time": 1775833880000}, {"instrument": "MSFT", "mid_signal": -365546, "gamma_signal": 1355, "vega_signal": -1076774, "option_type": "C", "stock_price": 372.53, "utc_time": 1775833885000}, {"instrument": "MSFT", "mid_signal": 156322, "gamma_signal": -24754, "vega_signal": -55882, "option_type": "P", "stock_price": 372.53, "utc_time": 1775833885000}, {"instrument": "MSFT", "mid_signal": 214696, "gamma_signal": 24676, "vega_signal": -13451, "option_type": "C", "stock_price": 372.6, "utc_time": 1775833890000}, {"instrument": "MSFT", "mid_signal": 165872, "gamma_signal": -55492, "vega_signal": -31105, "option_type": "P", "stock_price": 372.6, "utc_time": 1775833890000}, {"instrument": "MSFT", "mid_signal": 508419, "gamma_signal": 44308, "vega_signal": 490808, "option_type": "C", "stock_price": 372.66, "utc_time": 1775833895000}, {"instrument": "MSFT", "mid_signal": 54171, "gamma_signal": -4431, "vega_signal": -65732, "option_type": "P", "stock_price": 372.76, "utc_time": 1775833895000}, {"instrument": "MSFT", "mid_signal": 5359, "gamma_signal": 13940, "vega_signal": -51376, "option_type": "C", "stock_price": 372.66, "utc_time": 1775833900000}, {"instrument": "MSFT", "mid_signal": 266506, "gamma_signal": -107915, "vega_signal": -82385, "option_type": "P", "stock_price": 372.66, "utc_time": 1775833900000}, {"instrument": "MSFT", "mid_signal": -20889, "gamma_signal": 27012, "vega_signal": -90039, "option_type": "C", "stock_price": 372.63, "utc_time": 1775833905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775833905000}, {"instrument": "MSFT", "mid_signal": 69855, "gamma_signal": 15406, "vega_signal": 79847, "option_type": "C", "stock_price": 372.65, "utc_time": 1775833910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775833910000}, {"instrument": "MSFT", "mid_signal": 4000854, "gamma_signal": 400998, "vega_signal": 2638354, "option_type": "C", "stock_price": 372.9, "utc_time": 1775833915000}, {"instrument": "MSFT", "mid_signal": 276983, "gamma_signal": -83744, "vega_signal": 10727, "option_type": "P", "stock_price": 372.9, "utc_time": 1775833915000}, {"instrument": "MSFT", "mid_signal": 17806, "gamma_signal": -23678, "vega_signal": 414023, "option_type": "C", "stock_price": 372.91, "utc_time": 1775833920000}, {"instrument": "MSFT", "mid_signal": -69790, "gamma_signal": 16776, "vega_signal": 4123, "option_type": "P", "stock_price": 372.91, "utc_time": 1775833920000}, {"instrument": "MSFT", "mid_signal": 11529931, "gamma_signal": 128389, "vega_signal": 11675949, "option_type": "C", "stock_price": 372.84, "utc_time": 1775833925000}, {"instrument": "MSFT", "mid_signal": 85717, "gamma_signal": -36009, "vega_signal": -17346, "option_type": "P", "stock_price": 372.84, "utc_time": 1775833925000}, {"instrument": "MSFT", "mid_signal": 167831, "gamma_signal": 11784, "vega_signal": 331247, "option_type": "C", "stock_price": 372.69, "utc_time": 1775833930000}, {"instrument": "MSFT", "mid_signal": 3719, "gamma_signal": -3430, "vega_signal": 41307, "option_type": "P", "stock_price": 372.69, "utc_time": 1775833930000}, {"instrument": "MSFT", "mid_signal": 1279262, "gamma_signal": 112429, "vega_signal": 1038897, "option_type": "C", "stock_price": 372.66, "utc_time": 1775833935000}, {"instrument": "MSFT", "mid_signal": 39984, "gamma_signal": -8957, "vega_signal": 11297, "option_type": "P", "stock_price": 372.66, "utc_time": 1775833935000}, {"instrument": "MSFT", "mid_signal": -89545, "gamma_signal": 689, "vega_signal": -202654, "option_type": "C", "stock_price": 372.64, "utc_time": 1775833940000}, {"instrument": "MSFT", "mid_signal": 2429985, "gamma_signal": -130851, "vega_signal": -43345, "option_type": "P", "stock_price": 372.64, "utc_time": 1775833940000}, {"instrument": "MSFT", "mid_signal": -241620, "gamma_signal": -60382, "vega_signal": 32798, "option_type": "C", "stock_price": 372.73, "utc_time": 1775833945000}, {"instrument": "MSFT", "mid_signal": 76987, "gamma_signal": -10076, "vega_signal": -1863, "option_type": "P", "stock_price": 372.73, "utc_time": 1775833945000}, {"instrument": "MSFT", "mid_signal": -85750, "gamma_signal": -17428, "vega_signal": -92171, "option_type": "C", "stock_price": 372.65, "utc_time": 1775833950000}, {"instrument": "MSFT", "mid_signal": 51928, "gamma_signal": -9476, "vega_signal": 4767, "option_type": "P", "stock_price": 372.65, "utc_time": 1775833950000}, {"instrument": "MSFT", "mid_signal": 20304, "gamma_signal": 1167, "vega_signal": 51469, "option_type": "C", "stock_price": 372.68, "utc_time": 1775833955000}, {"instrument": "MSFT", "mid_signal": -57260, "gamma_signal": 8538, "vega_signal": 20800, "option_type": "P", "stock_price": 372.68, "utc_time": 1775833955000}, {"instrument": "MSFT", "mid_signal": 110717, "gamma_signal": 16407, "vega_signal": 141127, "option_type": "C", "stock_price": 372.71, "utc_time": 1775833960000}, {"instrument": "MSFT", "mid_signal": 4675, "gamma_signal": -483, "vega_signal": -5192, "option_type": "P", "stock_price": 372.71, "utc_time": 1775833960000}, {"instrument": "MSFT", "mid_signal": 162584, "gamma_signal": 34043, "vega_signal": 46425, "option_type": "C", "stock_price": 372.71, "utc_time": 1775833965000}, {"instrument": "MSFT", "mid_signal": 13003, "gamma_signal": -6121, "vega_signal": -1674, "option_type": "P", "stock_price": 372.71, "utc_time": 1775833965000}, {"instrument": "MSFT", "mid_signal": 11192, "gamma_signal": 1836, "vega_signal": 7437, "option_type": "C", "stock_price": 372.71, "utc_time": 1775833970000}, {"instrument": "MSFT", "mid_signal": 14374, "gamma_signal": -493, "vega_signal": -7375, "option_type": "P", "stock_price": 372.73, "utc_time": 1775833970000}, {"instrument": "MSFT", "mid_signal": -181393, "gamma_signal": -68717, "vega_signal": -59391, "option_type": "C", "stock_price": 372.7, "utc_time": 1775833975000}, {"instrument": "MSFT", "mid_signal": -19505, "gamma_signal": 9182, "vega_signal": 2511, "option_type": "P", "stock_price": 372.73, "utc_time": 1775833975000}, {"instrument": "MSFT", "mid_signal": -1819030, "gamma_signal": -531095, "vega_signal": 3177198, "option_type": "C", "stock_price": 372.64, "utc_time": 1775833980000}, {"instrument": "MSFT", "mid_signal": -162259, "gamma_signal": -5075, "vega_signal": 287669, "option_type": "P", "stock_price": 372.64, "utc_time": 1775833980000}, {"instrument": "MSFT", "mid_signal": 99742, "gamma_signal": -137951, "vega_signal": 1175659, "option_type": "C", "stock_price": 372.82, "utc_time": 1775833985000}, {"instrument": "MSFT", "mid_signal": -152224, "gamma_signal": 35451, "vega_signal": 85360, "option_type": "P", "stock_price": 372.77, "utc_time": 1775833985000}, {"instrument": "MSFT", "mid_signal": -467282, "gamma_signal": -96136, "vega_signal": -604663, "option_type": "C", "stock_price": 372.72, "utc_time": 1775833990000}, {"instrument": "MSFT", "mid_signal": 10264, "gamma_signal": -6265, "vega_signal": -1808, "option_type": "P", "stock_price": 372.72, "utc_time": 1775833990000}, {"instrument": "MSFT", "mid_signal": -86283, "gamma_signal": 15843, "vega_signal": -306255, "option_type": "C", "stock_price": 372.7, "utc_time": 1775833995000}, {"instrument": "MSFT", "mid_signal": 12808, "gamma_signal": -1960, "vega_signal": -4785, "option_type": "P", "stock_price": 372.7, "utc_time": 1775833995000}, {"instrument": "MSFT", "mid_signal": -332346, "gamma_signal": -29348, "vega_signal": -448527, "option_type": "C", "stock_price": 372.54, "utc_time": 1775834000000}, {"instrument": "MSFT", "mid_signal": -196097, "gamma_signal": 9971, "vega_signal": 251411, "option_type": "P", "stock_price": 372.54, "utc_time": 1775834000000}, {"instrument": "MSFT", "mid_signal": 71407, "gamma_signal": 164835, "vega_signal": -578381, "option_type": "C", "stock_price": 372.6, "utc_time": 1775834005000}, {"instrument": "MSFT", "mid_signal": -63235, "gamma_signal": 7117, "vega_signal": 51884, "option_type": "P", "stock_price": 372.6, "utc_time": 1775834005000}, {"instrument": "MSFT", "mid_signal": 81830, "gamma_signal": 23474, "vega_signal": -4442, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834010000}, {"instrument": "MSFT", "mid_signal": 135638, "gamma_signal": -2765, "vega_signal": -326651, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834010000}, {"instrument": "MSFT", "mid_signal": 109187, "gamma_signal": 27520, "vega_signal": 130205, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834015000}, {"instrument": "MSFT", "mid_signal": 70047, "gamma_signal": -31343, "vega_signal": -12486, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834015000}, {"instrument": "MSFT", "mid_signal": -48502, "gamma_signal": -13849, "vega_signal": -11808, "option_type": "C", "stock_price": 372.64, "utc_time": 1775834020000}, {"instrument": "MSFT", "mid_signal": 140038, "gamma_signal": -44990, "vega_signal": 6268, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834020000}, {"instrument": "MSFT", "mid_signal": 96596, "gamma_signal": 20248, "vega_signal": -10143, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834025000}, {"instrument": "MSFT", "mid_signal": 86868, "gamma_signal": -2811, "vega_signal": -142263, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834025000}, {"instrument": "MSFT", "mid_signal": 30991, "gamma_signal": 15970, "vega_signal": -116412, "option_type": "C", "stock_price": 372.6, "utc_time": 1775834030000}, {"instrument": "MSFT", "mid_signal": 64031, "gamma_signal": -9799, "vega_signal": -23922, "option_type": "P", "stock_price": 372.65, "utc_time": 1775834030000}, {"instrument": "MSFT", "mid_signal": 189941, "gamma_signal": -6471, "vega_signal": 1065891, "option_type": "C", "stock_price": 372.55, "utc_time": 1775834035000}, {"instrument": "MSFT", "mid_signal": 176610, "gamma_signal": -43946, "vega_signal": -33102, "option_type": "P", "stock_price": 372.55, "utc_time": 1775834035000}, {"instrument": "MSFT", "mid_signal": 46208, "gamma_signal": 5466, "vega_signal": -28562, "option_type": "C", "stock_price": 372.62, "utc_time": 1775834040000}, {"instrument": "MSFT", "mid_signal": 292286, "gamma_signal": -74424, "vega_signal": -21474, "option_type": "P", "stock_price": 372.62, "utc_time": 1775834040000}, {"instrument": "MSFT", "mid_signal": -469690, "gamma_signal": -19046, "vega_signal": -173103, "option_type": "C", "stock_price": 372.62, "utc_time": 1775834045000}, {"instrument": "MSFT", "mid_signal": 121760, "gamma_signal": -34549, "vega_signal": 12598, "option_type": "P", "stock_price": 372.62, "utc_time": 1775834045000}, {"instrument": "MSFT", "mid_signal": -16341, "gamma_signal": -17157, "vega_signal": -43994, "option_type": "C", "stock_price": 372.62, "utc_time": 1775834050000}, {"instrument": "MSFT", "mid_signal": -87078, "gamma_signal": 10189, "vega_signal": 132436, "option_type": "P", "stock_price": 372.62, "utc_time": 1775834050000}, {"instrument": "MSFT", "mid_signal": 102307, "gamma_signal": 42975, "vega_signal": 11271, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834055000}, {"instrument": "MSFT", "mid_signal": 69895, "gamma_signal": -10171, "vega_signal": -27260, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834055000}, {"instrument": "MSFT", "mid_signal": 2068593, "gamma_signal": 133859, "vega_signal": 739821, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834060000}, {"instrument": "MSFT", "mid_signal": -29089, "gamma_signal": 3509, "vega_signal": 957, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834060000}, {"instrument": "MSFT", "mid_signal": 691722, "gamma_signal": 73354, "vega_signal": 296830, "option_type": "C", "stock_price": 372.7, "utc_time": 1775834065000}, {"instrument": "MSFT", "mid_signal": 334005, "gamma_signal": -54180, "vega_signal": -89591, "option_type": "P", "stock_price": 372.7, "utc_time": 1775834065000}, {"instrument": "MSFT", "mid_signal": 1798954, "gamma_signal": 66974, "vega_signal": 799216, "option_type": "C", "stock_price": 372.76, "utc_time": 1775834070000}, {"instrument": "MSFT", "mid_signal": 169365, "gamma_signal": -49314, "vega_signal": -13075, "option_type": "P", "stock_price": 372.76, "utc_time": 1775834070000}, {"instrument": "MSFT", "mid_signal": -196135, "gamma_signal": -19532, "vega_signal": -177848, "option_type": "C", "stock_price": 372.685, "utc_time": 1775834075000}, {"instrument": "MSFT", "mid_signal": -326775, "gamma_signal": 16227, "vega_signal": 195002, "option_type": "P", "stock_price": 372.685, "utc_time": 1775834075000}, {"instrument": "MSFT", "mid_signal": -452880, "gamma_signal": -39530, "vega_signal": -323029, "option_type": "C", "stock_price": 372.6, "utc_time": 1775834080000}, {"instrument": "MSFT", "mid_signal": -1680593, "gamma_signal": 137541, "vega_signal": 793768, "option_type": "P", "stock_price": 372.6, "utc_time": 1775834080000}, {"instrument": "MSFT", "mid_signal": -99804, "gamma_signal": -18963, "vega_signal": 40719, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834085000}, {"instrument": "MSFT", "mid_signal": -30919, "gamma_signal": 12621, "vega_signal": -299064, "option_type": "P", "stock_price": 372.65, "utc_time": 1775834085000}, {"instrument": "MSFT", "mid_signal": 618344, "gamma_signal": 37037, "vega_signal": 314069, "option_type": "C", "stock_price": 372.73, "utc_time": 1775834090000}, {"instrument": "MSFT", "mid_signal": 524671, "gamma_signal": -19323, "vega_signal": -134816, "option_type": "P", "stock_price": 372.73, "utc_time": 1775834090000}, {"instrument": "MSFT", "mid_signal": -148140, "gamma_signal": -30555, "vega_signal": -81118, "option_type": "C", "stock_price": 372.69, "utc_time": 1775834095000}, {"instrument": "MSFT", "mid_signal": -8210, "gamma_signal": 3329, "vega_signal": 33620, "option_type": "P", "stock_price": 372.69, "utc_time": 1775834095000}, {"instrument": "MSFT", "mid_signal": -107454, "gamma_signal": -17739, "vega_signal": -40829, "option_type": "C", "stock_price": 372.645, "utc_time": 1775834100000}, {"instrument": "MSFT", "mid_signal": -541514, "gamma_signal": 35869, "vega_signal": 304941, "option_type": "P", "stock_price": 372.645, "utc_time": 1775834100000}, {"instrument": "MSFT", "mid_signal": 41342, "gamma_signal": 4004, "vega_signal": 23446, "option_type": "C", "stock_price": 372.645, "utc_time": 1775834105000}, {"instrument": "MSFT", "mid_signal": -407274, "gamma_signal": 25863, "vega_signal": 199977, "option_type": "P", "stock_price": 372.645, "utc_time": 1775834105000}, {"instrument": "MSFT", "mid_signal": -157195, "gamma_signal": -3765, "vega_signal": -118862, "option_type": "C", "stock_price": 372.645, "utc_time": 1775834110000}, {"instrument": "MSFT", "mid_signal": -922883, "gamma_signal": 101348, "vega_signal": 327429, "option_type": "P", "stock_price": 372.645, "utc_time": 1775834110000}, {"instrument": "MSFT", "mid_signal": -227829, "gamma_signal": -14201, "vega_signal": -223540, "option_type": "C", "stock_price": 372.55, "utc_time": 1775834115000}, {"instrument": "MSFT", "mid_signal": -713815, "gamma_signal": 46245, "vega_signal": 430589, "option_type": "P", "stock_price": 372.55, "utc_time": 1775834115000}, {"instrument": "MSFT", "mid_signal": -252379, "gamma_signal": -37308, "vega_signal": -340440, "option_type": "C", "stock_price": 372.5, "utc_time": 1775834120000}, {"instrument": "MSFT", "mid_signal": 44878, "gamma_signal": -11089, "vega_signal": 59028, "option_type": "P", "stock_price": 372.5, "utc_time": 1775834120000}, {"instrument": "MSFT", "mid_signal": -53845, "gamma_signal": -6099, "vega_signal": -55111, "option_type": "C", "stock_price": 372.53, "utc_time": 1775834125000}, {"instrument": "MSFT", "mid_signal": -117432, "gamma_signal": 36311, "vega_signal": -83706, "option_type": "P", "stock_price": 372.53, "utc_time": 1775834125000}, {"instrument": "MSFT", "mid_signal": -131144, "gamma_signal": -74356, "vega_signal": 50660, "option_type": "C", "stock_price": 372.6, "utc_time": 1775834130000}, {"instrument": "MSFT", "mid_signal": -15500, "gamma_signal": 1061, "vega_signal": 7606, "option_type": "P", "stock_price": 372.6, "utc_time": 1775834130000}, {"instrument": "MSFT", "mid_signal": -21970, "gamma_signal": -1820, "vega_signal": -18059, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834135000}, {"instrument": "MSFT", "mid_signal": 344, "gamma_signal": -13, "vega_signal": -1813, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834135000}, {"instrument": "MSFT", "mid_signal": 98425, "gamma_signal": -6293, "vega_signal": 562820, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834140000}, {"instrument": "MSFT", "mid_signal": 213233, "gamma_signal": -1662, "vega_signal": -477487, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834140000}, {"instrument": "MSFT", "mid_signal": -1416404, "gamma_signal": -200899, "vega_signal": -528924, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834145000}, {"instrument": "MSFT", "mid_signal": 75881, "gamma_signal": 5002, "vega_signal": 119509, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834150000}, {"instrument": "MSFT", "mid_signal": -75042, "gamma_signal": 1432, "vega_signal": 43747, "option_type": "P", "stock_price": 372.65, "utc_time": 1775834150000}, {"instrument": "MSFT", "mid_signal": 231681, "gamma_signal": 55214, "vega_signal": 23290, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834155000}, {"instrument": "MSFT", "mid_signal": -74028, "gamma_signal": 4885, "vega_signal": 34221, "option_type": "P", "stock_price": 372.65, "utc_time": 1775834155000}, {"instrument": "MSFT", "mid_signal": -179654, "gamma_signal": -12137, "vega_signal": 794100, "option_type": "C", "stock_price": 372.55, "utc_time": 1775834160000}, {"instrument": "MSFT", "mid_signal": -5762, "gamma_signal": 12996, "vega_signal": -84112, "option_type": "P", "stock_price": 372.55, "utc_time": 1775834160000}, {"instrument": "MSFT", "mid_signal": 110567, "gamma_signal": 1098, "vega_signal": 227094, "option_type": "C", "stock_price": 372.53, "utc_time": 1775834165000}, {"instrument": "MSFT", "mid_signal": 107653, "gamma_signal": -10225, "vega_signal": -53879, "option_type": "P", "stock_price": 372.53, "utc_time": 1775834165000}, {"instrument": "MSFT", "mid_signal": 55659, "gamma_signal": -100, "vega_signal": 163251, "option_type": "C", "stock_price": 372.605, "utc_time": 1775834170000}, {"instrument": "MSFT", "mid_signal": -177062, "gamma_signal": 7346, "vega_signal": 92469, "option_type": "P", "stock_price": 372.605, "utc_time": 1775834170000}, {"instrument": "MSFT", "mid_signal": -278920, "gamma_signal": -37905, "vega_signal": -94769, "option_type": "C", "stock_price": 372.46, "utc_time": 1775834175000}, {"instrument": "MSFT", "mid_signal": -155970, "gamma_signal": 20098, "vega_signal": 46715, "option_type": "P", "stock_price": 372.46, "utc_time": 1775834175000}, {"instrument": "MSFT", "mid_signal": -64326, "gamma_signal": -1443, "vega_signal": -65100, "option_type": "C", "stock_price": 372.46, "utc_time": 1775834180000}, {"instrument": "MSFT", "mid_signal": -11891, "gamma_signal": 6269, "vega_signal": -2980, "option_type": "P", "stock_price": 372.46, "utc_time": 1775834180000}, {"instrument": "MSFT", "mid_signal": -212183, "gamma_signal": -13521, "vega_signal": -324923, "option_type": "C", "stock_price": 372.46, "utc_time": 1775834185000}, {"instrument": "MSFT", "mid_signal": -11071, "gamma_signal": 250, "vega_signal": 11486, "option_type": "P", "stock_price": 372.46, "utc_time": 1775834185000}, {"instrument": "MSFT", "mid_signal": -38298, "gamma_signal": -4354, "vega_signal": -24423, "option_type": "C", "stock_price": 372.49, "utc_time": 1775834190000}, {"instrument": "MSFT", "mid_signal": -185364, "gamma_signal": 50659, "vega_signal": 18657, "option_type": "P", "stock_price": 372.48, "utc_time": 1775834190000}, {"instrument": "MSFT", "mid_signal": -366239, "gamma_signal": -9824, "vega_signal": -673525, "option_type": "C", "stock_price": 372.48, "utc_time": 1775834195000}, {"instrument": "MSFT", "mid_signal": 4891, "gamma_signal": -2037, "vega_signal": -505, "option_type": "P", "stock_price": 372.48, "utc_time": 1775834195000}, {"instrument": "MSFT", "mid_signal": 59278, "gamma_signal": -11202, "vega_signal": -225171, "option_type": "C", "stock_price": 372.5, "utc_time": 1775834200000}, {"instrument": "MSFT", "mid_signal": 11972, "gamma_signal": 919, "vega_signal": 94294, "option_type": "P", "stock_price": 372.5, "utc_time": 1775834200000}, {"instrument": "MSFT", "mid_signal": 17123, "gamma_signal": -350, "vega_signal": 88812, "option_type": "C", "stock_price": 372.54, "utc_time": 1775834205000}, {"instrument": "MSFT", "mid_signal": -16726, "gamma_signal": 362, "vega_signal": 16470, "option_type": "P", "stock_price": 372.54, "utc_time": 1775834205000}, {"instrument": "MSFT", "mid_signal": -17257, "gamma_signal": -774, "vega_signal": -3135, "option_type": "C", "stock_price": 372.54, "utc_time": 1775834210000}, {"instrument": "MSFT", "mid_signal": 63149, "gamma_signal": -8940, "vega_signal": -23677, "option_type": "P", "stock_price": 372.54, "utc_time": 1775834210000}, {"instrument": "MSFT", "mid_signal": -92446, "gamma_signal": -15010, "vega_signal": -13403, "option_type": "C", "stock_price": 372.59, "utc_time": 1775834215000}, {"instrument": "MSFT", "mid_signal": -15774, "gamma_signal": 5320, "vega_signal": 15539, "option_type": "P", "stock_price": 372.59, "utc_time": 1775834215000}, {"instrument": "MSFT", "mid_signal": -207993, "gamma_signal": -36327, "vega_signal": -200251, "option_type": "C", "stock_price": 372.59, "utc_time": 1775834220000}, {"instrument": "MSFT", "mid_signal": -68373, "gamma_signal": -8319, "vega_signal": 120625, "option_type": "P", "stock_price": 372.59, "utc_time": 1775834220000}, {"instrument": "MSFT", "mid_signal": -134765, "gamma_signal": -11398, "vega_signal": -54116, "option_type": "C", "stock_price": 372.62, "utc_time": 1775834225000}, {"instrument": "MSFT", "mid_signal": -2965, "gamma_signal": -21841, "vega_signal": 15184, "option_type": "P", "stock_price": 372.62, "utc_time": 1775834225000}, {"instrument": "MSFT", "mid_signal": 207635, "gamma_signal": 25300, "vega_signal": 23328, "option_type": "C", "stock_price": 372.62, "utc_time": 1775834230000}, {"instrument": "MSFT", "mid_signal": 3479, "gamma_signal": -420, "vega_signal": -3806, "option_type": "P", "stock_price": 372.62, "utc_time": 1775834230000}, {"instrument": "MSFT", "mid_signal": 18700, "gamma_signal": -5538, "vega_signal": 224829, "option_type": "C", "stock_price": 372.79, "utc_time": 1775834235000}, {"instrument": "MSFT", "mid_signal": -52655, "gamma_signal": 69123, "vega_signal": -7617, "option_type": "P", "stock_price": 372.79, "utc_time": 1775834235000}, {"instrument": "MSFT", "mid_signal": -31318, "gamma_signal": -5582, "vega_signal": -25872, "option_type": "C", "stock_price": 372.78, "utc_time": 1775834240000}, {"instrument": "MSFT", "mid_signal": -814009, "gamma_signal": 38502, "vega_signal": 1082591, "option_type": "P", "stock_price": 372.78, "utc_time": 1775834240000}, {"instrument": "MSFT", "mid_signal": -228676, "gamma_signal": 20251, "vega_signal": -102976, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775834245000}, {"instrument": "MSFT", "mid_signal": 143671, "gamma_signal": 44800, "vega_signal": -63922, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834250000}, {"instrument": "MSFT", "mid_signal": 421416, "gamma_signal": -119120, "vega_signal": -9698, "option_type": "P", "stock_price": 372.61, "utc_time": 1775834250000}, {"instrument": "MSFT", "mid_signal": -23847, "gamma_signal": -746, "vega_signal": -72487, "option_type": "C", "stock_price": 372.59, "utc_time": 1775834255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775834255000}, {"instrument": "MSFT", "mid_signal": 14233, "gamma_signal": 4395, "vega_signal": 6992, "option_type": "C", "stock_price": 372.61, "utc_time": 1775834260000}, {"instrument": "MSFT", "mid_signal": 155319, "gamma_signal": -8512, "vega_signal": -256590, "option_type": "P", "stock_price": 372.61, "utc_time": 1775834260000}, {"instrument": "MSFT", "mid_signal": -1759277, "gamma_signal": -234502, "vega_signal": 265600, "option_type": "C", "stock_price": 372.61, "utc_time": 1775834265000}, {"instrument": "MSFT", "mid_signal": -65439, "gamma_signal": 9925, "vega_signal": 24092, "option_type": "P", "stock_price": 372.61, "utc_time": 1775834265000}, {"instrument": "MSFT", "mid_signal": 83278, "gamma_signal": 12118, "vega_signal": -80530, "option_type": "C", "stock_price": 372.61, "utc_time": 1775834270000}, {"instrument": "MSFT", "mid_signal": 2382, "gamma_signal": -15, "vega_signal": -3698, "option_type": "P", "stock_price": 372.61, "utc_time": 1775834270000}, {"instrument": "MSFT", "mid_signal": 209070, "gamma_signal": 17213, "vega_signal": 127112, "option_type": "C", "stock_price": 372.735, "utc_time": 1775834275000}, {"instrument": "MSFT", "mid_signal": 327056, "gamma_signal": -83693, "vega_signal": -34169, "option_type": "P", "stock_price": 372.75, "utc_time": 1775834275000}, {"instrument": "MSFT", "mid_signal": 148763, "gamma_signal": 42179, "vega_signal": 8920, "option_type": "C", "stock_price": 372.85, "utc_time": 1775834280000}, {"instrument": "MSFT", "mid_signal": 1981093, "gamma_signal": -216623, "vega_signal": -843006, "option_type": "P", "stock_price": 372.85, "utc_time": 1775834280000}, {"instrument": "MSFT", "mid_signal": 841375, "gamma_signal": 263322, "vega_signal": 209181, "option_type": "C", "stock_price": 372.97, "utc_time": 1775834285000}, {"instrument": "MSFT", "mid_signal": 792954, "gamma_signal": -53045, "vega_signal": -439003, "option_type": "P", "stock_price": 372.97, "utc_time": 1775834285000}, {"instrument": "MSFT", "mid_signal": 248728, "gamma_signal": 30676, "vega_signal": 483454, "option_type": "C", "stock_price": 373, "utc_time": 1775834290000}, {"instrument": "MSFT", "mid_signal": 336885, "gamma_signal": -54318, "vega_signal": -38860, "option_type": "P", "stock_price": 373, "utc_time": 1775834290000}, {"instrument": "MSFT", "mid_signal": -176902, "gamma_signal": -100193, "vega_signal": -75479, "option_type": "C", "stock_price": 372.99, "utc_time": 1775834295000}, {"instrument": "MSFT", "mid_signal": 96629, "gamma_signal": -30798, "vega_signal": -59537, "option_type": "P", "stock_price": 372.99, "utc_time": 1775834295000}, {"instrument": "MSFT", "mid_signal": 214757, "gamma_signal": 99551, "vega_signal": -101252, "option_type": "C", "stock_price": 373, "utc_time": 1775834300000}, {"instrument": "MSFT", "mid_signal": -14082, "gamma_signal": 1168, "vega_signal": 17394, "option_type": "P", "stock_price": 373, "utc_time": 1775834300000}, {"instrument": "MSFT", "mid_signal": 17979, "gamma_signal": 18244, "vega_signal": -124695, "option_type": "C", "stock_price": 372.88, "utc_time": 1775834305000}, {"instrument": "MSFT", "mid_signal": -29122, "gamma_signal": -149, "vega_signal": 58154, "option_type": "P", "stock_price": 372.88, "utc_time": 1775834305000}, {"instrument": "MSFT", "mid_signal": 439825, "gamma_signal": 90386, "vega_signal": 33386, "option_type": "C", "stock_price": 372.84, "utc_time": 1775834310000}, {"instrument": "MSFT", "mid_signal": 53049, "gamma_signal": -1596, "vega_signal": -115008, "option_type": "P", "stock_price": 372.84, "utc_time": 1775834310000}, {"instrument": "MSFT", "mid_signal": 305915, "gamma_signal": 13827, "vega_signal": 263248, "option_type": "C", "stock_price": 373.08, "utc_time": 1775834315000}, {"instrument": "MSFT", "mid_signal": -64843, "gamma_signal": -48671, "vega_signal": 470473, "option_type": "P", "stock_price": 373.08, "utc_time": 1775834315000}, {"instrument": "MSFT", "mid_signal": 598290, "gamma_signal": 14304, "vega_signal": 530180, "option_type": "C", "stock_price": 373.18, "utc_time": 1775834320000}, {"instrument": "MSFT", "mid_signal": -27149, "gamma_signal": 3947, "vega_signal": 29752, "option_type": "P", "stock_price": 373.18, "utc_time": 1775834320000}, {"instrument": "MSFT", "mid_signal": 242993, "gamma_signal": 56793, "vega_signal": 86473, "option_type": "C", "stock_price": 373.14, "utc_time": 1775834325000}, {"instrument": "MSFT", "mid_signal": 586716, "gamma_signal": -309616, "vega_signal": -79214, "option_type": "P", "stock_price": 373.14, "utc_time": 1775834325000}, {"instrument": "MSFT", "mid_signal": 154220, "gamma_signal": 37603, "vega_signal": 168485, "option_type": "C", "stock_price": 373.11, "utc_time": 1775834330000}, {"instrument": "MSFT", "mid_signal": -311138, "gamma_signal": 119501, "vega_signal": 30921, "option_type": "P", "stock_price": 373.11, "utc_time": 1775834330000}, {"instrument": "MSFT", "mid_signal": 1968841, "gamma_signal": 465204, "vega_signal": 313475, "option_type": "C", "stock_price": 373.12, "utc_time": 1775834335000}, {"instrument": "MSFT", "mid_signal": 31477, "gamma_signal": -1182, "vega_signal": -199120, "option_type": "P", "stock_price": 373.12, "utc_time": 1775834335000}, {"instrument": "MSFT", "mid_signal": 1212301, "gamma_signal": 244493, "vega_signal": 1666086, "option_type": "C", "stock_price": 373.28, "utc_time": 1775834340000}, {"instrument": "MSFT", "mid_signal": 77566, "gamma_signal": -22531, "vega_signal": -215114, "option_type": "P", "stock_price": 373.21, "utc_time": 1775834340000}, {"instrument": "MSFT", "mid_signal": 6294, "gamma_signal": 13552, "vega_signal": -71769, "option_type": "C", "stock_price": 373.12, "utc_time": 1775834345000}, {"instrument": "MSFT", "mid_signal": -359748, "gamma_signal": 179026, "vega_signal": 45727, "option_type": "P", "stock_price": 373.21, "utc_time": 1775834345000}, {"instrument": "MSFT", "mid_signal": -566707, "gamma_signal": -43825, "vega_signal": -97205, "option_type": "C", "stock_price": 373.12, "utc_time": 1775834350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775834350000}, {"instrument": "MSFT", "mid_signal": 338994, "gamma_signal": 96857, "vega_signal": -166117, "option_type": "C", "stock_price": 373.05, "utc_time": 1775834355000}, {"instrument": "MSFT", "mid_signal": -422, "gamma_signal": 355, "vega_signal": -487, "option_type": "P", "stock_price": 373.05, "utc_time": 1775834355000}, {"instrument": "MSFT", "mid_signal": 147415, "gamma_signal": 8386, "vega_signal": 33691, "option_type": "C", "stock_price": 373.05, "utc_time": 1775834360000}, {"instrument": "MSFT", "mid_signal": -27415, "gamma_signal": 1970, "vega_signal": 12450, "option_type": "P", "stock_price": 373.05, "utc_time": 1775834360000}, {"instrument": "MSFT", "mid_signal": 11484, "gamma_signal": 8149, "vega_signal": -26574, "option_type": "C", "stock_price": 373.05, "utc_time": 1775834365000}, {"instrument": "MSFT", "mid_signal": 158875, "gamma_signal": -20357, "vega_signal": -65792, "option_type": "P", "stock_price": 373.05, "utc_time": 1775834365000}, {"instrument": "MSFT", "mid_signal": -10350, "gamma_signal": 6581, "vega_signal": 57779, "option_type": "C", "stock_price": 373.21, "utc_time": 1775834370000}, {"instrument": "MSFT", "mid_signal": -47122, "gamma_signal": 3888, "vega_signal": 29599, "option_type": "P", "stock_price": 373.05, "utc_time": 1775834370000}, {"instrument": "MSFT", "mid_signal": -394932, "gamma_signal": -95255, "vega_signal": 31913, "option_type": "C", "stock_price": 373.21, "utc_time": 1775834375000}, {"instrument": "MSFT", "mid_signal": 81702, "gamma_signal": 255, "vega_signal": -69881, "option_type": "P", "stock_price": 373.21, "utc_time": 1775834375000}, {"instrument": "MSFT", "mid_signal": -51383, "gamma_signal": -17129, "vega_signal": 1285037, "option_type": "C", "stock_price": 373.175, "utc_time": 1775834380000}, {"instrument": "MSFT", "mid_signal": 143321, "gamma_signal": -32562, "vega_signal": -53505, "option_type": "P", "stock_price": 373.175, "utc_time": 1775834380000}, {"instrument": "MSFT", "mid_signal": 26627, "gamma_signal": 5095, "vega_signal": 18759, "option_type": "C", "stock_price": 373.175, "utc_time": 1775834385000}, {"instrument": "MSFT", "mid_signal": -1497, "gamma_signal": 981, "vega_signal": 278, "option_type": "P", "stock_price": 373.175, "utc_time": 1775834385000}, {"instrument": "MSFT", "mid_signal": -89349, "gamma_signal": -5615, "vega_signal": 78931, "option_type": "C", "stock_price": 373.18, "utc_time": 1775834390000}, {"instrument": "MSFT", "mid_signal": -2334721, "gamma_signal": 184077, "vega_signal": 1194527, "option_type": "P", "stock_price": 373.18, "utc_time": 1775834390000}, {"instrument": "MSFT", "mid_signal": 306878, "gamma_signal": 81544, "vega_signal": 179242, "option_type": "C", "stock_price": 373.18, "utc_time": 1775834395000}, {"instrument": "MSFT", "mid_signal": -210883, "gamma_signal": -25280, "vega_signal": 211842, "option_type": "P", "stock_price": 373.18, "utc_time": 1775834395000}, {"instrument": "MSFT", "mid_signal": -141699, "gamma_signal": -1985, "vega_signal": -480577, "option_type": "C", "stock_price": 373.14, "utc_time": 1775834400000}, {"instrument": "MSFT", "mid_signal": -72880, "gamma_signal": 1224, "vega_signal": 59814, "option_type": "P", "stock_price": 373.15, "utc_time": 1775834400000}, {"instrument": "MSFT", "mid_signal": 147935, "gamma_signal": 13398, "vega_signal": 98419, "option_type": "C", "stock_price": 373.09, "utc_time": 1775834405000}, {"instrument": "MSFT", "mid_signal": -22936, "gamma_signal": -1878, "vega_signal": 12488, "option_type": "P", "stock_price": 373.105, "utc_time": 1775834405000}, {"instrument": "MSFT", "mid_signal": 540868, "gamma_signal": 153311, "vega_signal": 198272, "option_type": "C", "stock_price": 373.16, "utc_time": 1775834410000}, {"instrument": "MSFT", "mid_signal": -49382, "gamma_signal": 5451, "vega_signal": -7446, "option_type": "P", "stock_price": 373.16, "utc_time": 1775834410000}, {"instrument": "MSFT", "mid_signal": -421217, "gamma_signal": -58847, "vega_signal": -79129, "option_type": "C", "stock_price": 373.13, "utc_time": 1775834415000}, {"instrument": "MSFT", "mid_signal": 61631, "gamma_signal": -19918, "vega_signal": -5006, "option_type": "P", "stock_price": 373.13, "utc_time": 1775834415000}, {"instrument": "MSFT", "mid_signal": -100377, "gamma_signal": 16323, "vega_signal": -261393, "option_type": "C", "stock_price": 373.13, "utc_time": 1775834420000}, {"instrument": "MSFT", "mid_signal": -138769, "gamma_signal": 28316, "vega_signal": 57506, "option_type": "P", "stock_price": 373.13, "utc_time": 1775834420000}, {"instrument": "MSFT", "mid_signal": 141541, "gamma_signal": 24668, "vega_signal": 36900, "option_type": "C", "stock_price": 373.01, "utc_time": 1775834425000}, {"instrument": "MSFT", "mid_signal": -30791, "gamma_signal": 9951, "vega_signal": 2501, "option_type": "P", "stock_price": 373.01, "utc_time": 1775834425000}, {"instrument": "MSFT", "mid_signal": -24310, "gamma_signal": -27317, "vega_signal": 196248, "option_type": "C", "stock_price": 373.01, "utc_time": 1775834430000}, {"instrument": "MSFT", "mid_signal": -121639, "gamma_signal": 3859, "vega_signal": 120847, "option_type": "P", "stock_price": 373, "utc_time": 1775834430000}, {"instrument": "MSFT", "mid_signal": -277224, "gamma_signal": -55285, "vega_signal": -28384, "option_type": "C", "stock_price": 372.95, "utc_time": 1775834435000}, {"instrument": "MSFT", "mid_signal": -23494, "gamma_signal": 14438, "vega_signal": -115328, "option_type": "P", "stock_price": 372.96, "utc_time": 1775834435000}, {"instrument": "MSFT", "mid_signal": -467871, "gamma_signal": -7594, "vega_signal": -733590, "option_type": "C", "stock_price": 372.92, "utc_time": 1775834440000}, {"instrument": "MSFT", "mid_signal": -105021, "gamma_signal": 5784, "vega_signal": 62252, "option_type": "P", "stock_price": 372.92, "utc_time": 1775834440000}, {"instrument": "MSFT", "mid_signal": -80641, "gamma_signal": 623, "vega_signal": -136041, "option_type": "C", "stock_price": 372.88, "utc_time": 1775834445000}, {"instrument": "MSFT", "mid_signal": -21658, "gamma_signal": 2373, "vega_signal": 33892, "option_type": "P", "stock_price": 372.88, "utc_time": 1775834445000}, {"instrument": "MSFT", "mid_signal": -157509, "gamma_signal": -12877, "vega_signal": -167794, "option_type": "C", "stock_price": 372.93, "utc_time": 1775834450000}, {"instrument": "MSFT", "mid_signal": 17338, "gamma_signal": -1086, "vega_signal": -5966, "option_type": "P", "stock_price": 372.88, "utc_time": 1775834450000}, {"instrument": "MSFT", "mid_signal": -90438, "gamma_signal": -11016, "vega_signal": -70154, "option_type": "C", "stock_price": 372.93, "utc_time": 1775834455000}, {"instrument": "MSFT", "mid_signal": 14271, "gamma_signal": 7927, "vega_signal": -96989, "option_type": "P", "stock_price": 372.93, "utc_time": 1775834455000}, {"instrument": "MSFT", "mid_signal": 108654, "gamma_signal": 19697, "vega_signal": -35455, "option_type": "C", "stock_price": 372.95, "utc_time": 1775834460000}, {"instrument": "MSFT", "mid_signal": -37117, "gamma_signal": 4774, "vega_signal": 61232, "option_type": "P", "stock_price": 372.95, "utc_time": 1775834460000}, {"instrument": "MSFT", "mid_signal": -84631, "gamma_signal": -10326, "vega_signal": -171061, "option_type": "C", "stock_price": 372.96, "utc_time": 1775834465000}, {"instrument": "MSFT", "mid_signal": -20035, "gamma_signal": 1191, "vega_signal": 19055, "option_type": "P", "stock_price": 372.95, "utc_time": 1775834465000}, {"instrument": "MSFT", "mid_signal": 21756, "gamma_signal": -11266, "vega_signal": -60065, "option_type": "C", "stock_price": 372.95, "utc_time": 1775834470000}, {"instrument": "MSFT", "mid_signal": 23875, "gamma_signal": -12264, "vega_signal": -3119, "option_type": "P", "stock_price": 372.95, "utc_time": 1775834470000}, {"instrument": "MSFT", "mid_signal": -363889, "gamma_signal": -139828, "vega_signal": -123488, "option_type": "C", "stock_price": 372.92, "utc_time": 1775834475000}, {"instrument": "MSFT", "mid_signal": -1501, "gamma_signal": 24, "vega_signal": 11681, "option_type": "P", "stock_price": 372.95, "utc_time": 1775834475000}, {"instrument": "MSFT", "mid_signal": 11169, "gamma_signal": -79, "vega_signal": 58045, "option_type": "C", "stock_price": 373, "utc_time": 1775834480000}, {"instrument": "MSFT", "mid_signal": -19204, "gamma_signal": 2651, "vega_signal": 10545, "option_type": "P", "stock_price": 373, "utc_time": 1775834480000}, {"instrument": "MSFT", "mid_signal": 5733987, "gamma_signal": 461174, "vega_signal": 3393451, "option_type": "C", "stock_price": 373.05, "utc_time": 1775834485000}, {"instrument": "MSFT", "mid_signal": 61606, "gamma_signal": -9508, "vega_signal": -32325, "option_type": "P", "stock_price": 373.05, "utc_time": 1775834485000}, {"instrument": "MSFT", "mid_signal": -50016, "gamma_signal": -44015, "vega_signal": 105246, "option_type": "C", "stock_price": 373.17, "utc_time": 1775834490000}, {"instrument": "MSFT", "mid_signal": -228104, "gamma_signal": 77996, "vega_signal": 1873, "option_type": "P", "stock_price": 373.17, "utc_time": 1775834490000}, {"instrument": "MSFT", "mid_signal": 37737, "gamma_signal": 1415, "vega_signal": 115544, "option_type": "C", "stock_price": 373.14, "utc_time": 1775834495000}, {"instrument": "MSFT", "mid_signal": -63418, "gamma_signal": 6727, "vega_signal": 44049, "option_type": "P", "stock_price": 373.14, "utc_time": 1775834495000}, {"instrument": "MSFT", "mid_signal": -164285, "gamma_signal": -14117, "vega_signal": -229298, "option_type": "C", "stock_price": 372.94, "utc_time": 1775834500000}, {"instrument": "MSFT", "mid_signal": -6566, "gamma_signal": -498, "vega_signal": 66587, "option_type": "P", "stock_price": 372.94, "utc_time": 1775834500000}, {"instrument": "MSFT", "mid_signal": -198710, "gamma_signal": -10353, "vega_signal": -393447, "option_type": "C", "stock_price": 373.07, "utc_time": 1775834505000}, {"instrument": "MSFT", "mid_signal": 106400, "gamma_signal": -10555, "vega_signal": -81443, "option_type": "P", "stock_price": 373, "utc_time": 1775834505000}, {"instrument": "MSFT", "mid_signal": -43909, "gamma_signal": -2510, "vega_signal": -28913, "option_type": "C", "stock_price": 373.155, "utc_time": 1775834510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775834510000}, {"instrument": "MSFT", "mid_signal": -39605, "gamma_signal": -23032, "vega_signal": 520768, "option_type": "C", "stock_price": 373.06, "utc_time": 1775834515000}, {"instrument": "MSFT", "mid_signal": -216434, "gamma_signal": 14416, "vega_signal": 25554, "option_type": "P", "stock_price": 373.06, "utc_time": 1775834515000}, {"instrument": "MSFT", "mid_signal": 242970, "gamma_signal": 42841, "vega_signal": 177131, "option_type": "C", "stock_price": 373.06, "utc_time": 1775834520000}, {"instrument": "MSFT", "mid_signal": -742014, "gamma_signal": 36794, "vega_signal": 361227, "option_type": "P", "stock_price": 373.06, "utc_time": 1775834520000}, {"instrument": "MSFT", "mid_signal": -112594, "gamma_signal": -30374, "vega_signal": 57531, "option_type": "C", "stock_price": 373.07, "utc_time": 1775834525000}, {"instrument": "MSFT", "mid_signal": 110748, "gamma_signal": 4271, "vega_signal": -551583, "option_type": "P", "stock_price": 373.07, "utc_time": 1775834525000}, {"instrument": "MSFT", "mid_signal": -199550, "gamma_signal": -103935, "vega_signal": 12062, "option_type": "C", "stock_price": 373.07, "utc_time": 1775834530000}, {"instrument": "MSFT", "mid_signal": -1655, "gamma_signal": 1087, "vega_signal": 300, "option_type": "P", "stock_price": 373.07, "utc_time": 1775834530000}, {"instrument": "MSFT", "mid_signal": -25314, "gamma_signal": -2592, "vega_signal": 30000, "option_type": "C", "stock_price": 373.07, "utc_time": 1775834535000}, {"instrument": "MSFT", "mid_signal": 14743, "gamma_signal": -152, "vega_signal": -46945, "option_type": "P", "stock_price": 373.07, "utc_time": 1775834535000}, {"instrument": "MSFT", "mid_signal": 33974, "gamma_signal": 4549, "vega_signal": 54200, "option_type": "C", "stock_price": 373, "utc_time": 1775834540000}, {"instrument": "MSFT", "mid_signal": 46935, "gamma_signal": -4993, "vega_signal": -45613, "option_type": "P", "stock_price": 373, "utc_time": 1775834540000}, {"instrument": "MSFT", "mid_signal": -137795, "gamma_signal": -23492, "vega_signal": -86230, "option_type": "C", "stock_price": 373, "utc_time": 1775834545000}, {"instrument": "MSFT", "mid_signal": -246880, "gamma_signal": 12151, "vega_signal": 106955, "option_type": "P", "stock_price": 373, "utc_time": 1775834545000}, {"instrument": "MSFT", "mid_signal": -73469, "gamma_signal": -6483, "vega_signal": -88947, "option_type": "C", "stock_price": 372.87, "utc_time": 1775834550000}, {"instrument": "MSFT", "mid_signal": -89791, "gamma_signal": 6394, "vega_signal": 166239, "option_type": "P", "stock_price": 372.87, "utc_time": 1775834550000}, {"instrument": "MSFT", "mid_signal": -85541, "gamma_signal": -19239, "vega_signal": -102235, "option_type": "C", "stock_price": 372.76, "utc_time": 1775834555000}, {"instrument": "MSFT", "mid_signal": -16222, "gamma_signal": 646, "vega_signal": 21825, "option_type": "P", "stock_price": 372.8, "utc_time": 1775834555000}, {"instrument": "MSFT", "mid_signal": -408133, "gamma_signal": -149595, "vega_signal": 252244, "option_type": "C", "stock_price": 372.72, "utc_time": 1775834560000}, {"instrument": "MSFT", "mid_signal": -283765, "gamma_signal": 79180, "vega_signal": 35746, "option_type": "P", "stock_price": 372.72, "utc_time": 1775834560000}, {"instrument": "MSFT", "mid_signal": 1337927, "gamma_signal": 104399, "vega_signal": 201042, "option_type": "C", "stock_price": 372.81, "utc_time": 1775834565000}, {"instrument": "MSFT", "mid_signal": 11003, "gamma_signal": -19602, "vega_signal": 38064, "option_type": "P", "stock_price": 372.81, "utc_time": 1775834565000}, {"instrument": "MSFT", "mid_signal": -68925, "gamma_signal": 4727, "vega_signal": -34404, "option_type": "C", "stock_price": 372.89, "utc_time": 1775834570000}, {"instrument": "MSFT", "mid_signal": 60323, "gamma_signal": -9651, "vega_signal": -23373, "option_type": "P", "stock_price": 372.89, "utc_time": 1775834570000}, {"instrument": "MSFT", "mid_signal": -158004, "gamma_signal": -59979, "vega_signal": -31017, "option_type": "C", "stock_price": 372.95, "utc_time": 1775834575000}, {"instrument": "MSFT", "mid_signal": -62498, "gamma_signal": 9391, "vega_signal": 28711, "option_type": "P", "stock_price": 372.95, "utc_time": 1775834575000}, {"instrument": "MSFT", "mid_signal": 271348, "gamma_signal": 99887, "vega_signal": 52005, "option_type": "C", "stock_price": 372.88, "utc_time": 1775834580000}, {"instrument": "MSFT", "mid_signal": -44464, "gamma_signal": -782, "vega_signal": 28975, "option_type": "P", "stock_price": 372.88, "utc_time": 1775834580000}, {"instrument": "MSFT", "mid_signal": -106395, "gamma_signal": -11524, "vega_signal": -196175, "option_type": "C", "stock_price": 372.88, "utc_time": 1775834585000}, {"instrument": "MSFT", "mid_signal": 31372, "gamma_signal": -10283, "vega_signal": -2574, "option_type": "P", "stock_price": 372.88, "utc_time": 1775834585000}, {"instrument": "MSFT", "mid_signal": -404333, "gamma_signal": -52132, "vega_signal": -147203, "option_type": "C", "stock_price": 372.74, "utc_time": 1775834590000}, {"instrument": "MSFT", "mid_signal": 26939, "gamma_signal": 657, "vega_signal": -21646, "option_type": "P", "stock_price": 372.74, "utc_time": 1775834590000}, {"instrument": "MSFT", "mid_signal": -985, "gamma_signal": 4189, "vega_signal": -105193, "option_type": "C", "stock_price": 372.72, "utc_time": 1775834595000}, {"instrument": "MSFT", "mid_signal": 33706, "gamma_signal": -13523, "vega_signal": 20278, "option_type": "P", "stock_price": 372.72, "utc_time": 1775834595000}, {"instrument": "MSFT", "mid_signal": -82098, "gamma_signal": -11233, "vega_signal": -106837, "option_type": "C", "stock_price": 372.72, "utc_time": 1775834600000}, {"instrument": "MSFT", "mid_signal": 65377, "gamma_signal": 3821, "vega_signal": -105037, "option_type": "P", "stock_price": 372.72, "utc_time": 1775834600000}, {"instrument": "MSFT", "mid_signal": -100381, "gamma_signal": -14527, "vega_signal": 275, "option_type": "C", "stock_price": 372.72, "utc_time": 1775834605000}, {"instrument": "MSFT", "mid_signal": 51999, "gamma_signal": -15531, "vega_signal": -3800, "option_type": "P", "stock_price": 372.72, "utc_time": 1775834605000}, {"instrument": "MSFT", "mid_signal": -204889, "gamma_signal": -82556, "vega_signal": 7070, "option_type": "C", "stock_price": 372.66, "utc_time": 1775834610000}, {"instrument": "MSFT", "mid_signal": 199395, "gamma_signal": -43908, "vega_signal": -5503, "option_type": "P", "stock_price": 372.66, "utc_time": 1775834610000}, {"instrument": "MSFT", "mid_signal": 53846, "gamma_signal": 13754, "vega_signal": 41415, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834615000}, {"instrument": "MSFT", "mid_signal": -124, "gamma_signal": 4, "vega_signal": 650, "option_type": "P", "stock_price": 372.66, "utc_time": 1775834615000}, {"instrument": "MSFT", "mid_signal": -82907, "gamma_signal": -24117, "vega_signal": -46622, "option_type": "C", "stock_price": 372.58, "utc_time": 1775834620000}, {"instrument": "MSFT", "mid_signal": -1697946, "gamma_signal": 482608, "vega_signal": 286427, "option_type": "P", "stock_price": 372.58, "utc_time": 1775834620000}, {"instrument": "MSFT", "mid_signal": 1623, "gamma_signal": -16588, "vega_signal": 15216, "option_type": "C", "stock_price": 372.58, "utc_time": 1775834625000}, {"instrument": "MSFT", "mid_signal": -46246, "gamma_signal": 10690, "vega_signal": 25391, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834625000}, {"instrument": "MSFT", "mid_signal": 273272, "gamma_signal": 45660, "vega_signal": 191012, "option_type": "C", "stock_price": 372.66, "utc_time": 1775834630000}, {"instrument": "MSFT", "mid_signal": 57480, "gamma_signal": -20430, "vega_signal": -9300, "option_type": "P", "stock_price": 372.66, "utc_time": 1775834630000}, {"instrument": "MSFT", "mid_signal": -158231, "gamma_signal": -11867, "vega_signal": -247318, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834635000}, {"instrument": "MSFT", "mid_signal": -96845, "gamma_signal": 29752, "vega_signal": 18642, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834635000}, {"instrument": "MSFT", "mid_signal": 33018, "gamma_signal": -55176, "vega_signal": 123245, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834640000}, {"instrument": "MSFT", "mid_signal": -76481, "gamma_signal": 12607, "vega_signal": -1590, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834640000}, {"instrument": "MSFT", "mid_signal": 527379, "gamma_signal": 101083, "vega_signal": 172134, "option_type": "C", "stock_price": 372.71, "utc_time": 1775834645000}, {"instrument": "MSFT", "mid_signal": -6888, "gamma_signal": 102, "vega_signal": 29046, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834645000}, {"instrument": "MSFT", "mid_signal": -38375, "gamma_signal": 5061, "vega_signal": -113394, "option_type": "C", "stock_price": 372.71, "utc_time": 1775834650000}, {"instrument": "MSFT", "mid_signal": 38159, "gamma_signal": -5964, "vega_signal": -14302, "option_type": "P", "stock_price": 372.71, "utc_time": 1775834650000}, {"instrument": "MSFT", "mid_signal": -68924, "gamma_signal": -9494, "vega_signal": 52237, "option_type": "C", "stock_price": 372.75, "utc_time": 1775834655000}, {"instrument": "MSFT", "mid_signal": -71582, "gamma_signal": 8734, "vega_signal": 31453, "option_type": "P", "stock_price": 372.71, "utc_time": 1775834655000}, {"instrument": "MSFT", "mid_signal": -65752, "gamma_signal": -37259, "vega_signal": 84704, "option_type": "C", "stock_price": 372.78, "utc_time": 1775834660000}, {"instrument": "MSFT", "mid_signal": 355983, "gamma_signal": -46617, "vega_signal": -139779, "option_type": "P", "stock_price": 372.75, "utc_time": 1775834660000}, {"instrument": "MSFT", "mid_signal": 18588, "gamma_signal": 5230, "vega_signal": -18491, "option_type": "C", "stock_price": 372.89, "utc_time": 1775834665000}, {"instrument": "MSFT", "mid_signal": 5900, "gamma_signal": -3124, "vega_signal": -769, "option_type": "P", "stock_price": 372.78, "utc_time": 1775834665000}, {"instrument": "MSFT", "mid_signal": 5714, "gamma_signal": 1160, "vega_signal": 4258, "option_type": "C", "stock_price": 372.89, "utc_time": 1775834670000}, {"instrument": "MSFT", "mid_signal": 3718, "gamma_signal": -140, "vega_signal": -7560, "option_type": "P", "stock_price": 372.89, "utc_time": 1775834670000}, {"instrument": "MSFT", "mid_signal": 150597, "gamma_signal": 9864, "vega_signal": 173021, "option_type": "C", "stock_price": 372.89, "utc_time": 1775834675000}, {"instrument": "MSFT", "mid_signal": -4946, "gamma_signal": 12650, "vega_signal": 45519, "option_type": "P", "stock_price": 372.89, "utc_time": 1775834675000}, {"instrument": "MSFT", "mid_signal": -263665, "gamma_signal": -50001, "vega_signal": -531904, "option_type": "C", "stock_price": 372.89, "utc_time": 1775834680000}, {"instrument": "MSFT", "mid_signal": -174910, "gamma_signal": 57545, "vega_signal": 51935, "option_type": "P", "stock_price": 372.89, "utc_time": 1775834680000}, {"instrument": "MSFT", "mid_signal": 88685, "gamma_signal": 13760, "vega_signal": 45023, "option_type": "C", "stock_price": 372.84, "utc_time": 1775834685000}, {"instrument": "MSFT", "mid_signal": 12636, "gamma_signal": -187, "vega_signal": -9222, "option_type": "P", "stock_price": 372.84, "utc_time": 1775834685000}, {"instrument": "MSFT", "mid_signal": -35372, "gamma_signal": 1885, "vega_signal": -32072, "option_type": "C", "stock_price": 372.87, "utc_time": 1775834690000}, {"instrument": "MSFT", "mid_signal": -50213, "gamma_signal": -2730, "vega_signal": 70254, "option_type": "P", "stock_price": 372.87, "utc_time": 1775834690000}, {"instrument": "MSFT", "mid_signal": -31334, "gamma_signal": 3952, "vega_signal": -97375, "option_type": "C", "stock_price": 372.87, "utc_time": 1775834695000}, {"instrument": "MSFT", "mid_signal": -11213, "gamma_signal": -46, "vega_signal": 36093, "option_type": "P", "stock_price": 372.87, "utc_time": 1775834695000}, {"instrument": "MSFT", "mid_signal": -315544, "gamma_signal": -33317, "vega_signal": -205526, "option_type": "C", "stock_price": 372.71, "utc_time": 1775834700000}, {"instrument": "MSFT", "mid_signal": 44689, "gamma_signal": -11431, "vega_signal": 226647, "option_type": "P", "stock_price": 372.71, "utc_time": 1775834700000}, {"instrument": "MSFT", "mid_signal": -74053, "gamma_signal": -4821, "vega_signal": -77286, "option_type": "C", "stock_price": 372.7, "utc_time": 1775834705000}, {"instrument": "MSFT", "mid_signal": -3468, "gamma_signal": 154, "vega_signal": 5573, "option_type": "P", "stock_price": 372.71, "utc_time": 1775834705000}, {"instrument": "MSFT", "mid_signal": -2121047, "gamma_signal": -209482, "vega_signal": -2309574, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834710000}, {"instrument": "MSFT", "mid_signal": 52808, "gamma_signal": -23910, "vega_signal": 8867, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834710000}, {"instrument": "MSFT", "mid_signal": 29225, "gamma_signal": 904, "vega_signal": 54633, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834715000}, {"instrument": "MSFT", "mid_signal": 26032, "gamma_signal": 3411, "vega_signal": 26476, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834720000}, {"instrument": "MSFT", "mid_signal": 1813405, "gamma_signal": 196434, "vega_signal": -62798, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834725000}, {"instrument": "MSFT", "mid_signal": 495, "gamma_signal": -54, "vega_signal": -792, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834725000}, {"instrument": "MSFT", "mid_signal": -771623, "gamma_signal": -44204, "vega_signal": -479193, "option_type": "C", "stock_price": 372.705, "utc_time": 1775834730000}, {"instrument": "MSFT", "mid_signal": -27882, "gamma_signal": 2441, "vega_signal": 19997, "option_type": "P", "stock_price": 372.66, "utc_time": 1775834730000}, {"instrument": "MSFT", "mid_signal": 501, "gamma_signal": 3665, "vega_signal": -30746, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834735000}, {"instrument": "MSFT", "mid_signal": 45387, "gamma_signal": -3501, "vega_signal": 4126, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834735000}, {"instrument": "MSFT", "mid_signal": -29068, "gamma_signal": -11201, "vega_signal": -17491, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834740000}, {"instrument": "MSFT", "mid_signal": 14549, "gamma_signal": -573, "vega_signal": -56195, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834740000}, {"instrument": "MSFT", "mid_signal": 322111, "gamma_signal": 2460, "vega_signal": 804750, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834745000}, {"instrument": "MSFT", "mid_signal": 152116, "gamma_signal": -44478, "vega_signal": -10874, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834745000}, {"instrument": "MSFT", "mid_signal": 25118, "gamma_signal": 510, "vega_signal": 55081, "option_type": "C", "stock_price": 372.64, "utc_time": 1775834750000}, {"instrument": "MSFT", "mid_signal": -567, "gamma_signal": 66, "vega_signal": 1014, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834750000}, {"instrument": "MSFT", "mid_signal": -582613, "gamma_signal": -18355, "vega_signal": -2019355, "option_type": "C", "stock_price": 372.61, "utc_time": 1775834755000}, {"instrument": "MSFT", "mid_signal": -17593, "gamma_signal": 5304, "vega_signal": 1263, "option_type": "P", "stock_price": 372.64, "utc_time": 1775834755000}, {"instrument": "MSFT", "mid_signal": -99972, "gamma_signal": -21333, "vega_signal": 170271, "option_type": "C", "stock_price": 372.59, "utc_time": 1775834760000}, {"instrument": "MSFT", "mid_signal": -90898, "gamma_signal": 870, "vega_signal": 60047, "option_type": "P", "stock_price": 372.6, "utc_time": 1775834760000}, {"instrument": "MSFT", "mid_signal": -2171802, "gamma_signal": -98518, "vega_signal": -2880854, "option_type": "C", "stock_price": 372.4, "utc_time": 1775834765000}, {"instrument": "MSFT", "mid_signal": -1840929, "gamma_signal": 368602, "vega_signal": 1020015, "option_type": "P", "stock_price": 372.4, "utc_time": 1775834765000}, {"instrument": "MSFT", "mid_signal": 143333, "gamma_signal": 22347, "vega_signal": 77313, "option_type": "C", "stock_price": 372.39, "utc_time": 1775834770000}, {"instrument": "MSFT", "mid_signal": 92037, "gamma_signal": -28233, "vega_signal": -1375, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834770000}, {"instrument": "MSFT", "mid_signal": -71347, "gamma_signal": 39266, "vega_signal": -305322, "option_type": "C", "stock_price": 372.3, "utc_time": 1775834775000}, {"instrument": "MSFT", "mid_signal": 65854, "gamma_signal": -30568, "vega_signal": 156884, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834775000}, {"instrument": "MSFT", "mid_signal": -148889, "gamma_signal": -34804, "vega_signal": -495213, "option_type": "C", "stock_price": 372.2, "utc_time": 1775834780000}, {"instrument": "MSFT", "mid_signal": -146252, "gamma_signal": 36158, "vega_signal": 42739, "option_type": "P", "stock_price": 372.2, "utc_time": 1775834780000}, {"instrument": "MSFT", "mid_signal": -125927, "gamma_signal": -59005, "vega_signal": -155108, "option_type": "C", "stock_price": 372.19, "utc_time": 1775834785000}, {"instrument": "MSFT", "mid_signal": 102202, "gamma_signal": -15779, "vega_signal": -19710, "option_type": "P", "stock_price": 372.19, "utc_time": 1775834785000}, {"instrument": "MSFT", "mid_signal": 209740, "gamma_signal": -141532, "vega_signal": 1943859, "option_type": "C", "stock_price": 372.19, "utc_time": 1775834790000}, {"instrument": "MSFT", "mid_signal": 22918, "gamma_signal": 19033, "vega_signal": -56331, "option_type": "P", "stock_price": 372.19, "utc_time": 1775834790000}, {"instrument": "MSFT", "mid_signal": -54512, "gamma_signal": -9966, "vega_signal": -54843, "option_type": "C", "stock_price": 372.29, "utc_time": 1775834795000}, {"instrument": "MSFT", "mid_signal": 109604, "gamma_signal": -41965, "vega_signal": -18738, "option_type": "P", "stock_price": 372.29, "utc_time": 1775834795000}, {"instrument": "MSFT", "mid_signal": 158105, "gamma_signal": -18729, "vega_signal": 956350, "option_type": "C", "stock_price": 372.34, "utc_time": 1775834800000}, {"instrument": "MSFT", "mid_signal": -110590, "gamma_signal": 47451, "vega_signal": 30199, "option_type": "P", "stock_price": 372.34, "utc_time": 1775834800000}, {"instrument": "MSFT", "mid_signal": -4489661, "gamma_signal": -64164, "vega_signal": -11635033, "option_type": "C", "stock_price": 372.34, "utc_time": 1775834805000}, {"instrument": "MSFT", "mid_signal": -142505, "gamma_signal": 37065, "vega_signal": 21207, "option_type": "P", "stock_price": 372.34, "utc_time": 1775834805000}, {"instrument": "MSFT", "mid_signal": -457592, "gamma_signal": -4460, "vega_signal": -592420, "option_type": "C", "stock_price": 372.26, "utc_time": 1775834810000}, {"instrument": "MSFT", "mid_signal": 58946, "gamma_signal": -15534, "vega_signal": -3776, "option_type": "P", "stock_price": 372.34, "utc_time": 1775834810000}, {"instrument": "MSFT", "mid_signal": 96600, "gamma_signal": 2771, "vega_signal": 70614, "option_type": "C", "stock_price": 372.26, "utc_time": 1775834815000}, {"instrument": "MSFT", "mid_signal": 36750, "gamma_signal": -15125, "vega_signal": 65864, "option_type": "P", "stock_price": 372.26, "utc_time": 1775834815000}, {"instrument": "MSFT", "mid_signal": -114089, "gamma_signal": 19973, "vega_signal": -357300, "option_type": "C", "stock_price": 372.3, "utc_time": 1775834820000}, {"instrument": "MSFT", "mid_signal": 13410, "gamma_signal": -6349, "vega_signal": -12117, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834820000}, {"instrument": "MSFT", "mid_signal": -110161, "gamma_signal": 6860, "vega_signal": -269307, "option_type": "C", "stock_price": 372.3, "utc_time": 1775834825000}, {"instrument": "MSFT", "mid_signal": -15818, "gamma_signal": 7469, "vega_signal": 1835, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834825000}, {"instrument": "MSFT", "mid_signal": 56886, "gamma_signal": 38926, "vega_signal": -890453, "option_type": "C", "stock_price": 372.29, "utc_time": 1775834830000}, {"instrument": "MSFT", "mid_signal": 25318, "gamma_signal": -3158, "vega_signal": -18953, "option_type": "P", "stock_price": 372.29, "utc_time": 1775834830000}, {"instrument": "MSFT", "mid_signal": -328741, "gamma_signal": -102201, "vega_signal": -28825, "option_type": "C", "stock_price": 372.35, "utc_time": 1775834835000}, {"instrument": "MSFT", "mid_signal": 171349, "gamma_signal": -51946, "vega_signal": 2194, "option_type": "P", "stock_price": 372.35, "utc_time": 1775834835000}, {"instrument": "MSFT", "mid_signal": 35969658, "gamma_signal": 10051537, "vega_signal": 3075433, "option_type": "C", "stock_price": 372.38, "utc_time": 1775834840000}, {"instrument": "MSFT", "mid_signal": 261209, "gamma_signal": -36863, "vega_signal": -58405, "option_type": "P", "stock_price": 372.38, "utc_time": 1775834840000}, {"instrument": "MSFT", "mid_signal": 22717, "gamma_signal": 4460, "vega_signal": 35564, "option_type": "C", "stock_price": 372.39, "utc_time": 1775834845000}, {"instrument": "MSFT", "mid_signal": -33057, "gamma_signal": 18062, "vega_signal": -10820, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834845000}, {"instrument": "MSFT", "mid_signal": -55802, "gamma_signal": -9099, "vega_signal": -14285, "option_type": "C", "stock_price": 372.39, "utc_time": 1775834850000}, {"instrument": "MSFT", "mid_signal": -19288, "gamma_signal": 5178, "vega_signal": 1259, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834850000}, {"instrument": "MSFT", "mid_signal": -101878, "gamma_signal": -5473, "vega_signal": -84072, "option_type": "C", "stock_price": 372.36, "utc_time": 1775834855000}, {"instrument": "MSFT", "mid_signal": -22950, "gamma_signal": 10987, "vega_signal": 2695, "option_type": "P", "stock_price": 372.38, "utc_time": 1775834855000}, {"instrument": "MSFT", "mid_signal": -22338, "gamma_signal": 8739, "vega_signal": 25435, "option_type": "C", "stock_price": 372.36, "utc_time": 1775834860000}, {"instrument": "MSFT", "mid_signal": 185134, "gamma_signal": -10970, "vega_signal": -78262, "option_type": "P", "stock_price": 372.36, "utc_time": 1775834860000}, {"instrument": "MSFT", "mid_signal": 39285, "gamma_signal": 15146, "vega_signal": -12423, "option_type": "C", "stock_price": 372.3, "utc_time": 1775834865000}, {"instrument": "MSFT", "mid_signal": -224343, "gamma_signal": 110021, "vega_signal": -37258, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834865000}, {"instrument": "MSFT", "mid_signal": -42498, "gamma_signal": -576, "vega_signal": -140437, "option_type": "C", "stock_price": 372.39, "utc_time": 1775834870000}, {"instrument": "MSFT", "mid_signal": -109932, "gamma_signal": -28928, "vega_signal": 106669, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834870000}, {"instrument": "MSFT", "mid_signal": -433663, "gamma_signal": -6733, "vega_signal": -2259814, "option_type": "C", "stock_price": 372.39, "utc_time": 1775834875000}, {"instrument": "MSFT", "mid_signal": -19288, "gamma_signal": 5178, "vega_signal": 1259, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834875000}, {"instrument": "MSFT", "mid_signal": 332872, "gamma_signal": 99897, "vega_signal": 237, "option_type": "C", "stock_price": 372.3, "utc_time": 1775834880000}, {"instrument": "MSFT", "mid_signal": 69482, "gamma_signal": -17044, "vega_signal": -4135, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834880000}, {"instrument": "MSFT", "mid_signal": 154046, "gamma_signal": 1303, "vega_signal": 115834, "option_type": "C", "stock_price": 372.23, "utc_time": 1775834885000}, {"instrument": "MSFT", "mid_signal": 316334, "gamma_signal": -52871, "vega_signal": -647450, "option_type": "P", "stock_price": 372.23, "utc_time": 1775834885000}, {"instrument": "MSFT", "mid_signal": 130435, "gamma_signal": 7530, "vega_signal": 197371, "option_type": "C", "stock_price": 372.23, "utc_time": 1775834890000}, {"instrument": "MSFT", "mid_signal": -29360, "gamma_signal": 1758, "vega_signal": 26746, "option_type": "P", "stock_price": 372.23, "utc_time": 1775834890000}, {"instrument": "MSFT", "mid_signal": 105347, "gamma_signal": 36193, "vega_signal": -96405, "option_type": "C", "stock_price": 372.23, "utc_time": 1775834895000}, {"instrument": "MSFT", "mid_signal": -13451, "gamma_signal": 2036, "vega_signal": 4853, "option_type": "P", "stock_price": 372.23, "utc_time": 1775834895000}, {"instrument": "MSFT", "mid_signal": 20233, "gamma_signal": 6449, "vega_signal": 39995, "option_type": "C", "stock_price": 372.37, "utc_time": 1775834900000}, {"instrument": "MSFT", "mid_signal": 110324, "gamma_signal": -5196, "vega_signal": -212430, "option_type": "P", "stock_price": 372.37, "utc_time": 1775834900000}, {"instrument": "MSFT", "mid_signal": -8595, "gamma_signal": 2034, "vega_signal": -19254, "option_type": "C", "stock_price": 372.36, "utc_time": 1775834905000}, {"instrument": "MSFT", "mid_signal": -14623, "gamma_signal": 1421, "vega_signal": 10039, "option_type": "P", "stock_price": 372.36, "utc_time": 1775834905000}, {"instrument": "MSFT", "mid_signal": 160078, "gamma_signal": 75340, "vega_signal": -3046, "option_type": "C", "stock_price": 372.4, "utc_time": 1775834910000}, {"instrument": "MSFT", "mid_signal": -125953, "gamma_signal": 17776, "vega_signal": 171325, "option_type": "P", "stock_price": 372.4, "utc_time": 1775834910000}, {"instrument": "MSFT", "mid_signal": 123975, "gamma_signal": 4994, "vega_signal": 204363, "option_type": "C", "stock_price": 372.43, "utc_time": 1775834915000}, {"instrument": "MSFT", "mid_signal": 13232, "gamma_signal": 3698, "vega_signal": 672, "option_type": "P", "stock_price": 372.43, "utc_time": 1775834915000}, {"instrument": "MSFT", "mid_signal": 66140, "gamma_signal": 3814, "vega_signal": 72508, "option_type": "C", "stock_price": 372.43, "utc_time": 1775834920000}, {"instrument": "MSFT", "mid_signal": -32927, "gamma_signal": 35457, "vega_signal": -23860, "option_type": "P", "stock_price": 372.43, "utc_time": 1775834920000}, {"instrument": "MSFT", "mid_signal": -37526, "gamma_signal": 557, "vega_signal": -24594, "option_type": "C", "stock_price": 372.43, "utc_time": 1775834925000}, {"instrument": "MSFT", "mid_signal": -13522, "gamma_signal": 2030, "vega_signal": 4863, "option_type": "P", "stock_price": 372.43, "utc_time": 1775834925000}, {"instrument": "MSFT", "mid_signal": 64283, "gamma_signal": 3561, "vega_signal": 60016, "option_type": "C", "stock_price": 372.37, "utc_time": 1775834930000}, {"instrument": "MSFT", "mid_signal": 38530, "gamma_signal": -4524, "vega_signal": -43892, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834930000}, {"instrument": "MSFT", "mid_signal": -204818, "gamma_signal": -42803, "vega_signal": 118634, "option_type": "C", "stock_price": 372.43, "utc_time": 1775834935000}, {"instrument": "MSFT", "mid_signal": 114479, "gamma_signal": -18349, "vega_signal": -68020, "option_type": "P", "stock_price": 372.43, "utc_time": 1775834935000}, {"instrument": "MSFT", "mid_signal": 16249, "gamma_signal": 3466, "vega_signal": 156644, "option_type": "C", "stock_price": 372.35, "utc_time": 1775834940000}, {"instrument": "MSFT", "mid_signal": 77573, "gamma_signal": -20100, "vega_signal": -5656, "option_type": "P", "stock_price": 372.35, "utc_time": 1775834940000}, {"instrument": "MSFT", "mid_signal": -42870, "gamma_signal": -6512, "vega_signal": -47324, "option_type": "C", "stock_price": 372.42, "utc_time": 1775834945000}, {"instrument": "MSFT", "mid_signal": -19363, "gamma_signal": 5024, "vega_signal": 1256, "option_type": "P", "stock_price": 372.35, "utc_time": 1775834945000}, {"instrument": "MSFT", "mid_signal": -37692, "gamma_signal": -6203, "vega_signal": -42920, "option_type": "C", "stock_price": 372.44, "utc_time": 1775834950000}, {"instrument": "MSFT", "mid_signal": -2878740, "gamma_signal": 1255284, "vega_signal": 389387, "option_type": "P", "stock_price": 372.44, "utc_time": 1775834950000}, {"instrument": "MSFT", "mid_signal": -89776, "gamma_signal": -20462, "vega_signal": -54521, "option_type": "C", "stock_price": 372.45, "utc_time": 1775834955000}, {"instrument": "MSFT", "mid_signal": -4504530, "gamma_signal": 1045276, "vega_signal": 908990, "option_type": "P", "stock_price": 372.45, "utc_time": 1775834955000}, {"instrument": "MSFT", "mid_signal": 346432, "gamma_signal": 18643, "vega_signal": 102936, "option_type": "C", "stock_price": 372.39, "utc_time": 1775834960000}, {"instrument": "MSFT", "mid_signal": -141096, "gamma_signal": 11743, "vega_signal": 47774, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834960000}, {"instrument": "MSFT", "mid_signal": 824645, "gamma_signal": 44908, "vega_signal": 317649, "option_type": "C", "stock_price": 372.395, "utc_time": 1775834965000}, {"instrument": "MSFT", "mid_signal": -12562, "gamma_signal": 191, "vega_signal": 30598, "option_type": "P", "stock_price": 372.38, "utc_time": 1775834965000}, {"instrument": "MSFT", "mid_signal": -1639506, "gamma_signal": -155141, "vega_signal": -577261, "option_type": "C", "stock_price": 372.21, "utc_time": 1775834970000}, {"instrument": "MSFT", "mid_signal": -363404, "gamma_signal": 34372, "vega_signal": 276278, "option_type": "P", "stock_price": 372.21, "utc_time": 1775834970000}, {"instrument": "MSFT", "mid_signal": -269701, "gamma_signal": -32233, "vega_signal": 36109, "option_type": "C", "stock_price": 372.15, "utc_time": 1775834975000}, {"instrument": "MSFT", "mid_signal": 29002, "gamma_signal": 5267, "vega_signal": -214124, "option_type": "P", "stock_price": 372.15, "utc_time": 1775834975000}, {"instrument": "MSFT", "mid_signal": 411483, "gamma_signal": 21992, "vega_signal": 242803, "option_type": "C", "stock_price": 372.16, "utc_time": 1775834980000}, {"instrument": "MSFT", "mid_signal": -27150, "gamma_signal": 8535, "vega_signal": 2170, "option_type": "P", "stock_price": 372.15, "utc_time": 1775834980000}, {"instrument": "MSFT", "mid_signal": 225255, "gamma_signal": -18333, "vega_signal": 92304, "option_type": "C", "stock_price": 372.16, "utc_time": 1775834985000}, {"instrument": "MSFT", "mid_signal": -41835, "gamma_signal": 26177, "vega_signal": 7451, "option_type": "P", "stock_price": 372.16, "utc_time": 1775834985000}, {"instrument": "MSFT", "mid_signal": -211638, "gamma_signal": -75810, "vega_signal": -31982, "option_type": "C", "stock_price": 372.1, "utc_time": 1775834990000}, {"instrument": "MSFT", "mid_signal": -231809, "gamma_signal": 29385, "vega_signal": 60549, "option_type": "P", "stock_price": 372.1, "utc_time": 1775834990000}, {"instrument": "MSFT", "mid_signal": 186529, "gamma_signal": -47232, "vega_signal": 217857, "option_type": "C", "stock_price": 372.14, "utc_time": 1775834995000}, {"instrument": "MSFT", "mid_signal": 67304, "gamma_signal": -23060, "vega_signal": -426, "option_type": "P", "stock_price": 372.14, "utc_time": 1775834995000}, {"instrument": "MSFT", "mid_signal": -1399590, "gamma_signal": -78106, "vega_signal": -3788008, "option_type": "C", "stock_price": 372.08, "utc_time": 1775835000000}, {"instrument": "MSFT", "mid_signal": 44822, "gamma_signal": -8208, "vega_signal": -20172, "option_type": "P", "stock_price": 372.21, "utc_time": 1775835000000}, {"instrument": "MSFT", "mid_signal": -1867651, "gamma_signal": -108040, "vega_signal": -890207, "option_type": "C", "stock_price": 372.05, "utc_time": 1775835005000}, {"instrument": "MSFT", "mid_signal": -1133188, "gamma_signal": 210189, "vega_signal": 70058, "option_type": "P", "stock_price": 372.05, "utc_time": 1775835005000}, {"instrument": "MSFT", "mid_signal": 46876, "gamma_signal": 6850, "vega_signal": -18347, "option_type": "C", "stock_price": 372.05, "utc_time": 1775835010000}, {"instrument": "MSFT", "mid_signal": 13566, "gamma_signal": 5976, "vega_signal": -136960, "option_type": "P", "stock_price": 372.05, "utc_time": 1775835010000}, {"instrument": "MSFT", "mid_signal": 146569, "gamma_signal": -7905, "vega_signal": 579547, "option_type": "C", "stock_price": 372.05, "utc_time": 1775835015000}, {"instrument": "MSFT", "mid_signal": 7304, "gamma_signal": 14557, "vega_signal": -28440, "option_type": "P", "stock_price": 372.05, "utc_time": 1775835015000}, {"instrument": "MSFT", "mid_signal": 59893, "gamma_signal": -203, "vega_signal": 20649, "option_type": "C", "stock_price": 372.13, "utc_time": 1775835020000}, {"instrument": "MSFT", "mid_signal": -72136, "gamma_signal": 15816, "vega_signal": 3986, "option_type": "P", "stock_price": 372.13, "utc_time": 1775835020000}, {"instrument": "MSFT", "mid_signal": -1207297, "gamma_signal": -145392, "vega_signal": -439119, "option_type": "C", "stock_price": 372.16, "utc_time": 1775835025000}, {"instrument": "MSFT", "mid_signal": 13457, "gamma_signal": 5747, "vega_signal": -21415, "option_type": "P", "stock_price": 372.16, "utc_time": 1775835025000}, {"instrument": "MSFT", "mid_signal": -11109, "gamma_signal": -13330, "vega_signal": 15968, "option_type": "C", "stock_price": 372.13, "utc_time": 1775835030000}, {"instrument": "MSFT", "mid_signal": -37696, "gamma_signal": 6678, "vega_signal": 16562, "option_type": "P", "stock_price": 372.13, "utc_time": 1775835030000}, {"instrument": "MSFT", "mid_signal": -647500, "gamma_signal": -90183, "vega_signal": -254270, "option_type": "C", "stock_price": 372.13, "utc_time": 1775835035000}, {"instrument": "MSFT", "mid_signal": -179383, "gamma_signal": 50717, "vega_signal": -100329, "option_type": "P", "stock_price": 372.13, "utc_time": 1775835035000}, {"instrument": "MSFT", "mid_signal": 1375326, "gamma_signal": 89627, "vega_signal": 796910, "option_type": "C", "stock_price": 372.08, "utc_time": 1775835040000}, {"instrument": "MSFT", "mid_signal": 245392, "gamma_signal": -37603, "vega_signal": -44528, "option_type": "P", "stock_price": 372.08, "utc_time": 1775835040000}, {"instrument": "MSFT", "mid_signal": 198905, "gamma_signal": 8916, "vega_signal": 145055, "option_type": "C", "stock_price": 372.07, "utc_time": 1775835045000}, {"instrument": "MSFT", "mid_signal": -52361, "gamma_signal": 18685, "vega_signal": -13756, "option_type": "P", "stock_price": 372.08, "utc_time": 1775835045000}, {"instrument": "MSFT", "mid_signal": 677636, "gamma_signal": -62738, "vega_signal": -170278, "option_type": "C", "stock_price": 371.93, "utc_time": 1775835050000}, {"instrument": "MSFT", "mid_signal": -560700, "gamma_signal": 114697, "vega_signal": 106834, "option_type": "P", "stock_price": 371.89, "utc_time": 1775835050000}, {"instrument": "MSFT", "mid_signal": -248321, "gamma_signal": -19177, "vega_signal": -48406, "option_type": "C", "stock_price": 371.85, "utc_time": 1775835055000}, {"instrument": "MSFT", "mid_signal": -1095373, "gamma_signal": 284716, "vega_signal": 292623, "option_type": "P", "stock_price": 371.85, "utc_time": 1775835055000}, {"instrument": "MSFT", "mid_signal": -84912, "gamma_signal": -15005, "vega_signal": -35899, "option_type": "C", "stock_price": 371.86, "utc_time": 1775835060000}, {"instrument": "MSFT", "mid_signal": -73756, "gamma_signal": 19162, "vega_signal": -1883, "option_type": "P", "stock_price": 371.86, "utc_time": 1775835060000}, {"instrument": "MSFT", "mid_signal": 376850, "gamma_signal": 19756, "vega_signal": 158236, "option_type": "C", "stock_price": 371.83, "utc_time": 1775835065000}, {"instrument": "MSFT", "mid_signal": 171409, "gamma_signal": -80080, "vega_signal": -31089, "option_type": "P", "stock_price": 371.9, "utc_time": 1775835065000}, {"instrument": "MSFT", "mid_signal": 794267, "gamma_signal": 36880, "vega_signal": 110175, "option_type": "C", "stock_price": 371.8, "utc_time": 1775835070000}, {"instrument": "MSFT", "mid_signal": -180347, "gamma_signal": 53607, "vega_signal": -2645, "option_type": "P", "stock_price": 371.8, "utc_time": 1775835070000}, {"instrument": "MSFT", "mid_signal": 1082307, "gamma_signal": 117219, "vega_signal": 1035535, "option_type": "C", "stock_price": 371.8, "utc_time": 1775835075000}, {"instrument": "MSFT", "mid_signal": 151981, "gamma_signal": -52018, "vega_signal": -13578, "option_type": "P", "stock_price": 371.8, "utc_time": 1775835075000}, {"instrument": "MSFT", "mid_signal": -541219, "gamma_signal": -281629, "vega_signal": -9058, "option_type": "C", "stock_price": 371.87, "utc_time": 1775835080000}, {"instrument": "MSFT", "mid_signal": -33089, "gamma_signal": 12447, "vega_signal": -32782, "option_type": "P", "stock_price": 371.8, "utc_time": 1775835080000}, {"instrument": "MSFT", "mid_signal": -398625, "gamma_signal": -54771, "vega_signal": -541360, "option_type": "C", "stock_price": 371.82, "utc_time": 1775835085000}, {"instrument": "MSFT", "mid_signal": 166835, "gamma_signal": -5215, "vega_signal": -1917, "option_type": "P", "stock_price": 371.82, "utc_time": 1775835085000}, {"instrument": "MSFT", "mid_signal": -1436501, "gamma_signal": -452973, "vega_signal": -1019875, "option_type": "C", "stock_price": 371.74, "utc_time": 1775835090000}, {"instrument": "MSFT", "mid_signal": -206634, "gamma_signal": 50990, "vega_signal": 38150, "option_type": "P", "stock_price": 371.74, "utc_time": 1775835090000}, {"instrument": "MSFT", "mid_signal": -1496475, "gamma_signal": -265907, "vega_signal": -319214, "option_type": "C", "stock_price": 371.67, "utc_time": 1775835095000}, {"instrument": "MSFT", "mid_signal": -712075, "gamma_signal": 150915, "vega_signal": 274966, "option_type": "P", "stock_price": 371.67, "utc_time": 1775835095000}, {"instrument": "MSFT", "mid_signal": -1031385, "gamma_signal": -64169, "vega_signal": -1705881, "option_type": "C", "stock_price": 371.57, "utc_time": 1775835100000}, {"instrument": "MSFT", "mid_signal": -1017340, "gamma_signal": 110226, "vega_signal": 876211, "option_type": "P", "stock_price": 371.58, "utc_time": 1775835100000}, {"instrument": "MSFT", "mid_signal": -601134, "gamma_signal": 74785, "vega_signal": -2042593, "option_type": "C", "stock_price": 371.5, "utc_time": 1775835105000}, {"instrument": "MSFT", "mid_signal": -1640677, "gamma_signal": 299998, "vega_signal": 320478, "option_type": "P", "stock_price": 371.5, "utc_time": 1775835105000}, {"instrument": "MSFT", "mid_signal": 262821, "gamma_signal": 42654, "vega_signal": -346863, "option_type": "C", "stock_price": 371.51, "utc_time": 1775835110000}, {"instrument": "MSFT", "mid_signal": -715872, "gamma_signal": 201077, "vega_signal": 299175, "option_type": "P", "stock_price": 371.51, "utc_time": 1775835110000}, {"instrument": "MSFT", "mid_signal": -402202, "gamma_signal": -73299, "vega_signal": -73920, "option_type": "C", "stock_price": 371.51, "utc_time": 1775835115000}, {"instrument": "MSFT", "mid_signal": -53239, "gamma_signal": -36678, "vega_signal": 324949, "option_type": "P", "stock_price": 371.51, "utc_time": 1775835115000}, {"instrument": "MSFT", "mid_signal": 115826, "gamma_signal": -30693, "vega_signal": 100615, "option_type": "C", "stock_price": 371.51, "utc_time": 1775835120000}, {"instrument": "MSFT", "mid_signal": 334747, "gamma_signal": -69617, "vega_signal": -88371, "option_type": "P", "stock_price": 371.51, "utc_time": 1775835120000}, {"instrument": "MSFT", "mid_signal": -8059805, "gamma_signal": -287919, "vega_signal": -21699409, "option_type": "C", "stock_price": 371.3, "utc_time": 1775835125000}, {"instrument": "MSFT", "mid_signal": -1944073, "gamma_signal": 269902, "vega_signal": 904983, "option_type": "P", "stock_price": 371.3, "utc_time": 1775835125000}, {"instrument": "MSFT", "mid_signal": -37343, "gamma_signal": -114463, "vega_signal": 356933, "option_type": "C", "stock_price": 371.34, "utc_time": 1775835130000}, {"instrument": "MSFT", "mid_signal": 5382764, "gamma_signal": -1089395, "vega_signal": -285190, "option_type": "P", "stock_price": 371.34, "utc_time": 1775835130000}, {"instrument": "MSFT", "mid_signal": -2805272, "gamma_signal": -116754, "vega_signal": -6147494, "option_type": "C", "stock_price": 371.37, "utc_time": 1775835135000}, {"instrument": "MSFT", "mid_signal": 98203, "gamma_signal": -38903, "vega_signal": 9093, "option_type": "P", "stock_price": 371.37, "utc_time": 1775835135000}, {"instrument": "MSFT", "mid_signal": -2864447, "gamma_signal": -1050957, "vega_signal": -177989, "option_type": "C", "stock_price": 371.37, "utc_time": 1775835140000}, {"instrument": "MSFT", "mid_signal": -140633, "gamma_signal": 11852, "vega_signal": 9265, "option_type": "P", "stock_price": 371.37, "utc_time": 1775835140000}, {"instrument": "MSFT", "mid_signal": -361500, "gamma_signal": 54344, "vega_signal": -1302932, "option_type": "C", "stock_price": 371.34, "utc_time": 1775835145000}, {"instrument": "MSFT", "mid_signal": -172691, "gamma_signal": 14603, "vega_signal": 131915, "option_type": "P", "stock_price": 371.34, "utc_time": 1775835145000}, {"instrument": "MSFT", "mid_signal": -534263, "gamma_signal": -26943, "vega_signal": -1044219, "option_type": "C", "stock_price": 371.3, "utc_time": 1775835150000}, {"instrument": "MSFT", "mid_signal": 809904, "gamma_signal": -245940, "vega_signal": -127898, "option_type": "P", "stock_price": 371.3, "utc_time": 1775835150000}, {"instrument": "MSFT", "mid_signal": -1396262, "gamma_signal": -203055, "vega_signal": -1063549, "option_type": "C", "stock_price": 371.21, "utc_time": 1775835155000}, {"instrument": "MSFT", "mid_signal": -868785, "gamma_signal": 188047, "vega_signal": 166969, "option_type": "P", "stock_price": 371.21, "utc_time": 1775835155000}, {"instrument": "MSFT", "mid_signal": -70584, "gamma_signal": -48108, "vega_signal": 188858, "option_type": "C", "stock_price": 371.275, "utc_time": 1775835160000}, {"instrument": "MSFT", "mid_signal": 54196, "gamma_signal": -21898, "vega_signal": 47267, "option_type": "P", "stock_price": 371.275, "utc_time": 1775835160000}, {"instrument": "MSFT", "mid_signal": -108804, "gamma_signal": -52047, "vega_signal": -149587, "option_type": "C", "stock_price": 371.275, "utc_time": 1775835165000}, {"instrument": "MSFT", "mid_signal": 140864, "gamma_signal": -30489, "vega_signal": -29281, "option_type": "P", "stock_price": 371.275, "utc_time": 1775835165000}, {"instrument": "MSFT", "mid_signal": -560313, "gamma_signal": -90961, "vega_signal": -736978, "option_type": "C", "stock_price": 371.275, "utc_time": 1775835170000}, {"instrument": "MSFT", "mid_signal": -127779, "gamma_signal": 3525, "vega_signal": 144755, "option_type": "P", "stock_price": 371.27, "utc_time": 1775835170000}, {"instrument": "MSFT", "mid_signal": -197291, "gamma_signal": -12366, "vega_signal": -259323, "option_type": "C", "stock_price": 371.23, "utc_time": 1775835175000}, {"instrument": "MSFT", "mid_signal": -581037, "gamma_signal": 214904, "vega_signal": -43267, "option_type": "P", "stock_price": 371.23, "utc_time": 1775835175000}, {"instrument": "MSFT", "mid_signal": 138390, "gamma_signal": 82923, "vega_signal": -218372, "option_type": "C", "stock_price": 371.24, "utc_time": 1775835180000}, {"instrument": "MSFT", "mid_signal": 39972, "gamma_signal": -1616, "vega_signal": -36215, "option_type": "P", "stock_price": 371.24, "utc_time": 1775835180000}, {"instrument": "MSFT", "mid_signal": -73110, "gamma_signal": 15309, "vega_signal": -574294, "option_type": "C", "stock_price": 371.21, "utc_time": 1775835185000}, {"instrument": "MSFT", "mid_signal": -424423, "gamma_signal": 35306, "vega_signal": 543259, "option_type": "P", "stock_price": 371.21, "utc_time": 1775835185000}, {"instrument": "MSFT", "mid_signal": -24292, "gamma_signal": -89316, "vega_signal": -48669, "option_type": "C", "stock_price": 371.26, "utc_time": 1775835190000}, {"instrument": "MSFT", "mid_signal": 716491, "gamma_signal": -247144, "vega_signal": -64529, "option_type": "P", "stock_price": 371.26, "utc_time": 1775835190000}, {"instrument": "MSFT", "mid_signal": -228366, "gamma_signal": -86125, "vega_signal": -11176, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835195000}, {"instrument": "MSFT", "mid_signal": -596948, "gamma_signal": 87481, "vega_signal": 327329, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835195000}, {"instrument": "MSFT", "mid_signal": -1141785, "gamma_signal": -319638, "vega_signal": 3299195, "option_type": "C", "stock_price": 371.15, "utc_time": 1775835200000}, {"instrument": "MSFT", "mid_signal": 60613, "gamma_signal": 15996, "vega_signal": 105513, "option_type": "P", "stock_price": 371.15, "utc_time": 1775835200000}, {"instrument": "MSFT", "mid_signal": -2445603, "gamma_signal": -38823, "vega_signal": -7518185, "option_type": "C", "stock_price": 371.01, "utc_time": 1775835205000}, {"instrument": "MSFT", "mid_signal": -2397192, "gamma_signal": 105547, "vega_signal": 2491223, "option_type": "P", "stock_price": 371.01, "utc_time": 1775835205000}, {"instrument": "MSFT", "mid_signal": -81575, "gamma_signal": -25951, "vega_signal": -82029, "option_type": "C", "stock_price": 371.04, "utc_time": 1775835210000}, {"instrument": "MSFT", "mid_signal": -1359233, "gamma_signal": 716514, "vega_signal": 206277, "option_type": "P", "stock_price": 371.04, "utc_time": 1775835210000}, {"instrument": "MSFT", "mid_signal": -145418, "gamma_signal": -91613, "vega_signal": 240197, "option_type": "C", "stock_price": 371.04, "utc_time": 1775835215000}, {"instrument": "MSFT", "mid_signal": -175306, "gamma_signal": 33372, "vega_signal": 113081, "option_type": "P", "stock_price": 371.04, "utc_time": 1775835215000}, {"instrument": "MSFT", "mid_signal": 28533, "gamma_signal": -14669, "vega_signal": 110649, "option_type": "C", "stock_price": 371.05, "utc_time": 1775835220000}, {"instrument": "MSFT", "mid_signal": 200004, "gamma_signal": 4704, "vega_signal": -81635, "option_type": "P", "stock_price": 371.05, "utc_time": 1775835220000}, {"instrument": "MSFT", "mid_signal": 147960, "gamma_signal": 22034, "vega_signal": 156808, "option_type": "C", "stock_price": 371.09, "utc_time": 1775835225000}, {"instrument": "MSFT", "mid_signal": 6185657, "gamma_signal": -2123232, "vega_signal": -635312, "option_type": "P", "stock_price": 371.02, "utc_time": 1775835225000}, {"instrument": "MSFT", "mid_signal": -127213, "gamma_signal": -33400, "vega_signal": -49073, "option_type": "C", "stock_price": 371.09, "utc_time": 1775835230000}, {"instrument": "MSFT", "mid_signal": -54436, "gamma_signal": 13276, "vega_signal": 3291, "option_type": "P", "stock_price": 371.09, "utc_time": 1775835230000}, {"instrument": "MSFT", "mid_signal": -222876, "gamma_signal": -70618, "vega_signal": 64176, "option_type": "C", "stock_price": 371.06, "utc_time": 1775835235000}, {"instrument": "MSFT", "mid_signal": -1742734, "gamma_signal": 293370, "vega_signal": 78192, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835235000}, {"instrument": "MSFT", "mid_signal": -258969, "gamma_signal": -31265, "vega_signal": -59877, "option_type": "C", "stock_price": 371.04, "utc_time": 1775835240000}, {"instrument": "MSFT", "mid_signal": 63140, "gamma_signal": -13797, "vega_signal": -23289, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835240000}, {"instrument": "MSFT", "mid_signal": 35495, "gamma_signal": 4947, "vega_signal": -1054, "option_type": "C", "stock_price": 371.06, "utc_time": 1775835245000}, {"instrument": "MSFT", "mid_signal": 215929, "gamma_signal": -88585, "vega_signal": 40856, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835245000}, {"instrument": "MSFT", "mid_signal": -884405, "gamma_signal": -149114, "vega_signal": -109014, "option_type": "C", "stock_price": 371.01, "utc_time": 1775835250000}, {"instrument": "MSFT", "mid_signal": -1060369, "gamma_signal": 62655, "vega_signal": 931382, "option_type": "P", "stock_price": 371, "utc_time": 1775835250000}, {"instrument": "MSFT", "mid_signal": -288545, "gamma_signal": -34448, "vega_signal": -329141, "option_type": "C", "stock_price": 370.92, "utc_time": 1775835255000}, {"instrument": "MSFT", "mid_signal": -586954, "gamma_signal": 167643, "vega_signal": 153831, "option_type": "P", "stock_price": 370.94, "utc_time": 1775835255000}, {"instrument": "MSFT", "mid_signal": 153306, "gamma_signal": -30834, "vega_signal": 98157, "option_type": "C", "stock_price": 370.94, "utc_time": 1775835260000}, {"instrument": "MSFT", "mid_signal": 90826, "gamma_signal": -16258, "vega_signal": -46235, "option_type": "P", "stock_price": 370.92, "utc_time": 1775835260000}, {"instrument": "MSFT", "mid_signal": -291992, "gamma_signal": 10885, "vega_signal": -380224, "option_type": "C", "stock_price": 370.94, "utc_time": 1775835265000}, {"instrument": "MSFT", "mid_signal": -484681, "gamma_signal": 169291, "vega_signal": 44217, "option_type": "P", "stock_price": 370.94, "utc_time": 1775835265000}, {"instrument": "MSFT", "mid_signal": -531938, "gamma_signal": -47197, "vega_signal": -955723, "option_type": "C", "stock_price": 370.94, "utc_time": 1775835270000}, {"instrument": "MSFT", "mid_signal": -97070, "gamma_signal": 24977, "vega_signal": 26099, "option_type": "P", "stock_price": 370.94, "utc_time": 1775835270000}, {"instrument": "MSFT", "mid_signal": 1284287, "gamma_signal": 50538, "vega_signal": 1368906, "option_type": "C", "stock_price": 370.99, "utc_time": 1775835275000}, {"instrument": "MSFT", "mid_signal": 62706, "gamma_signal": -24318, "vega_signal": 66116, "option_type": "P", "stock_price": 370.99, "utc_time": 1775835275000}, {"instrument": "MSFT", "mid_signal": 114227, "gamma_signal": -41290, "vega_signal": 878035, "option_type": "C", "stock_price": 370.98, "utc_time": 1775835280000}, {"instrument": "MSFT", "mid_signal": -26127, "gamma_signal": 4287, "vega_signal": 1068, "option_type": "P", "stock_price": 370.98, "utc_time": 1775835280000}, {"instrument": "MSFT", "mid_signal": -692872, "gamma_signal": -414802, "vega_signal": -32224, "option_type": "C", "stock_price": 371.06, "utc_time": 1775835285000}, {"instrument": "MSFT", "mid_signal": 3570267, "gamma_signal": -1023817, "vega_signal": -353891, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835285000}, {"instrument": "MSFT", "mid_signal": 655112, "gamma_signal": 39131, "vega_signal": 593064, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835290000}, {"instrument": "MSFT", "mid_signal": 2055601, "gamma_signal": -588448, "vega_signal": -442069, "option_type": "P", "stock_price": 371.12, "utc_time": 1775835290000}, {"instrument": "MSFT", "mid_signal": -490, "gamma_signal": 15325, "vega_signal": -185209, "option_type": "C", "stock_price": 371.11, "utc_time": 1775835295000}, {"instrument": "MSFT", "mid_signal": 191278, "gamma_signal": -35313, "vega_signal": -13312, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835295000}, {"instrument": "MSFT", "mid_signal": 42113, "gamma_signal": 52989, "vega_signal": -277284, "option_type": "C", "stock_price": 371.19, "utc_time": 1775835300000}, {"instrument": "MSFT", "mid_signal": 388306, "gamma_signal": -127149, "vega_signal": -16558, "option_type": "P", "stock_price": 371.19, "utc_time": 1775835300000}, {"instrument": "MSFT", "mid_signal": -906747, "gamma_signal": 46021, "vega_signal": -2663070, "option_type": "C", "stock_price": 371.1, "utc_time": 1775835305000}, {"instrument": "MSFT", "mid_signal": -10148, "gamma_signal": 46003, "vega_signal": -37913, "option_type": "P", "stock_price": 371.1, "utc_time": 1775835305000}, {"instrument": "MSFT", "mid_signal": -823986, "gamma_signal": -2670, "vega_signal": -2039420, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835310000}, {"instrument": "MSFT", "mid_signal": 3881, "gamma_signal": 6767, "vega_signal": -14686, "option_type": "P", "stock_price": 371.12, "utc_time": 1775835310000}, {"instrument": "MSFT", "mid_signal": 206619, "gamma_signal": 23174, "vega_signal": 145810, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835315000}, {"instrument": "MSFT", "mid_signal": 49473, "gamma_signal": -9059, "vega_signal": -24307, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835315000}, {"instrument": "MSFT", "mid_signal": 36332, "gamma_signal": 9519, "vega_signal": -49281, "option_type": "C", "stock_price": 371.21, "utc_time": 1775835320000}, {"instrument": "MSFT", "mid_signal": 63566, "gamma_signal": -11431, "vega_signal": 1373, "option_type": "P", "stock_price": 371.21, "utc_time": 1775835320000}, {"instrument": "MSFT", "mid_signal": 39986, "gamma_signal": 20515, "vega_signal": -849, "option_type": "C", "stock_price": 371.14, "utc_time": 1775835325000}, {"instrument": "MSFT", "mid_signal": 363061, "gamma_signal": -48117, "vega_signal": -75244, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835325000}, {"instrument": "MSFT", "mid_signal": 129707, "gamma_signal": 81529, "vega_signal": 22199, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835330000}, {"instrument": "MSFT", "mid_signal": 44334, "gamma_signal": -860, "vega_signal": -37641, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835330000}, {"instrument": "MSFT", "mid_signal": 38432, "gamma_signal": 5249, "vega_signal": 45916, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835335000}, {"instrument": "MSFT", "mid_signal": -412455, "gamma_signal": 173079, "vega_signal": -36, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835335000}, {"instrument": "MSFT", "mid_signal": -153068, "gamma_signal": 8118, "vega_signal": -57930, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835340000}, {"instrument": "MSFT", "mid_signal": 32865, "gamma_signal": -2303, "vega_signal": -1256, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835340000}, {"instrument": "MSFT", "mid_signal": 87584, "gamma_signal": 36668, "vega_signal": -101315, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835345000}, {"instrument": "MSFT", "mid_signal": 104562, "gamma_signal": -15177, "vega_signal": -26365, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835345000}, {"instrument": "MSFT", "mid_signal": -21677, "gamma_signal": -1745, "vega_signal": 5945, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835350000}, {"instrument": "MSFT", "mid_signal": 217067, "gamma_signal": -24351, "vega_signal": -80049, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835350000}, {"instrument": "MSFT", "mid_signal": 114065, "gamma_signal": 54067, "vega_signal": -222674, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835355000}, {"instrument": "MSFT", "mid_signal": 21241, "gamma_signal": -2122, "vega_signal": -5049, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835355000}, {"instrument": "MSFT", "mid_signal": -108706, "gamma_signal": -55802, "vega_signal": 292879, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835360000}, {"instrument": "MSFT", "mid_signal": -300562, "gamma_signal": 97430, "vega_signal": 52796, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835360000}, {"instrument": "MSFT", "mid_signal": -170968, "gamma_signal": -14744, "vega_signal": -590556, "option_type": "C", "stock_price": 371.16, "utc_time": 1775835365000}, {"instrument": "MSFT", "mid_signal": 12282, "gamma_signal": 7691, "vega_signal": -30157, "option_type": "P", "stock_price": 371.16, "utc_time": 1775835365000}, {"instrument": "MSFT", "mid_signal": -2150360, "gamma_signal": -261876, "vega_signal": -1435537, "option_type": "C", "stock_price": 371.02, "utc_time": 1775835370000}, {"instrument": "MSFT", "mid_signal": -196757, "gamma_signal": 52287, "vega_signal": 156363, "option_type": "P", "stock_price": 371.02, "utc_time": 1775835370000}, {"instrument": "MSFT", "mid_signal": 2629747, "gamma_signal": 447451, "vega_signal": 600191, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835375000}, {"instrument": "MSFT", "mid_signal": 70376, "gamma_signal": -9676, "vega_signal": -17914, "option_type": "P", "stock_price": 371.12, "utc_time": 1775835375000}, {"instrument": "MSFT", "mid_signal": 66097, "gamma_signal": -4240, "vega_signal": 23986, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835380000}, {"instrument": "MSFT", "mid_signal": 517278, "gamma_signal": -43084, "vega_signal": -134207, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835380000}, {"instrument": "MSFT", "mid_signal": 109241, "gamma_signal": 28175, "vega_signal": 163743, "option_type": "C", "stock_price": 371.21, "utc_time": 1775835385000}, {"instrument": "MSFT", "mid_signal": 36926, "gamma_signal": -11548, "vega_signal": -7720, "option_type": "P", "stock_price": 371.19, "utc_time": 1775835385000}, {"instrument": "MSFT", "mid_signal": 159, "gamma_signal": 852, "vega_signal": -14651, "option_type": "C", "stock_price": 371.19, "utc_time": 1775835390000}, {"instrument": "MSFT", "mid_signal": -4296, "gamma_signal": 3087, "vega_signal": -855, "option_type": "P", "stock_price": 371.19, "utc_time": 1775835390000}, {"instrument": "MSFT", "mid_signal": -57665, "gamma_signal": -32944, "vega_signal": -18301, "option_type": "C", "stock_price": 371.27, "utc_time": 1775835395000}, {"instrument": "MSFT", "mid_signal": 5312, "gamma_signal": 9760, "vega_signal": -58825, "option_type": "P", "stock_price": 371.27, "utc_time": 1775835395000}, {"instrument": "MSFT", "mid_signal": 1404748, "gamma_signal": 448321, "vega_signal": 280314, "option_type": "C", "stock_price": 371.27, "utc_time": 1775835400000}, {"instrument": "MSFT", "mid_signal": 28540, "gamma_signal": -6691, "vega_signal": -6182, "option_type": "P", "stock_price": 371.27, "utc_time": 1775835400000}, {"instrument": "MSFT", "mid_signal": -152654, "gamma_signal": -73383, "vega_signal": 308526, "option_type": "C", "stock_price": 371.3, "utc_time": 1775835405000}, {"instrument": "MSFT", "mid_signal": 35147, "gamma_signal": -2404, "vega_signal": -18985, "option_type": "P", "stock_price": 371.3, "utc_time": 1775835405000}, {"instrument": "MSFT", "mid_signal": -862258, "gamma_signal": -89672, "vega_signal": -395147, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835410000}, {"instrument": "MSFT", "mid_signal": -76350, "gamma_signal": 9627, "vega_signal": -7667, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835410000}, {"instrument": "MSFT", "mid_signal": 496485, "gamma_signal": 106583, "vega_signal": 373779, "option_type": "C", "stock_price": 371.37, "utc_time": 1775835415000}, {"instrument": "MSFT", "mid_signal": -31616, "gamma_signal": 8114, "vega_signal": -11872, "option_type": "P", "stock_price": 371.38, "utc_time": 1775835415000}, {"instrument": "MSFT", "mid_signal": 142198, "gamma_signal": 580, "vega_signal": 137110, "option_type": "C", "stock_price": 371.37, "utc_time": 1775835420000}, {"instrument": "MSFT", "mid_signal": -32334, "gamma_signal": 4656, "vega_signal": 24732, "option_type": "P", "stock_price": 371.37, "utc_time": 1775835420000}, {"instrument": "MSFT", "mid_signal": 53914, "gamma_signal": 21629, "vega_signal": 174840, "option_type": "C", "stock_price": 371.38, "utc_time": 1775835425000}, {"instrument": "MSFT", "mid_signal": -66423, "gamma_signal": 20492, "vega_signal": 9007, "option_type": "P", "stock_price": 371.38, "utc_time": 1775835425000}, {"instrument": "MSFT", "mid_signal": -67480, "gamma_signal": -20548, "vega_signal": 61451, "option_type": "C", "stock_price": 371.38, "utc_time": 1775835430000}, {"instrument": "MSFT", "mid_signal": -299930, "gamma_signal": 48330, "vega_signal": 494305, "option_type": "P", "stock_price": 371.38, "utc_time": 1775835430000}, {"instrument": "MSFT", "mid_signal": 123593, "gamma_signal": 28507, "vega_signal": -117859, "option_type": "C", "stock_price": 371.28, "utc_time": 1775835435000}, {"instrument": "MSFT", "mid_signal": 490000, "gamma_signal": -25599, "vega_signal": -351928, "option_type": "P", "stock_price": 371.28, "utc_time": 1775835435000}, {"instrument": "MSFT", "mid_signal": 78005, "gamma_signal": 44530, "vega_signal": -31478, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835440000}, {"instrument": "MSFT", "mid_signal": -103596, "gamma_signal": 16871, "vega_signal": 11532, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835440000}, {"instrument": "MSFT", "mid_signal": -190212, "gamma_signal": -22280, "vega_signal": 216045, "option_type": "C", "stock_price": 371.15, "utc_time": 1775835445000}, {"instrument": "MSFT", "mid_signal": -103287, "gamma_signal": 6908, "vega_signal": 32005, "option_type": "P", "stock_price": 371.15, "utc_time": 1775835445000}, {"instrument": "MSFT", "mid_signal": -48778, "gamma_signal": 11900, "vega_signal": -134809, "option_type": "C", "stock_price": 371.13, "utc_time": 1775835450000}, {"instrument": "MSFT", "mid_signal": 130006, "gamma_signal": -26616, "vega_signal": -50505, "option_type": "P", "stock_price": 371.13, "utc_time": 1775835450000}, {"instrument": "MSFT", "mid_signal": -126031, "gamma_signal": -1131, "vega_signal": -137229, "option_type": "C", "stock_price": 371.11, "utc_time": 1775835455000}, {"instrument": "MSFT", "mid_signal": -37930, "gamma_signal": 13930, "vega_signal": 3387, "option_type": "P", "stock_price": 371.13, "utc_time": 1775835455000}, {"instrument": "MSFT", "mid_signal": -39622, "gamma_signal": -18828, "vega_signal": -5062, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835460000}, {"instrument": "MSFT", "mid_signal": 16883, "gamma_signal": 8837, "vega_signal": -183637, "option_type": "P", "stock_price": 371.095, "utc_time": 1775835460000}, {"instrument": "MSFT", "mid_signal": -15580, "gamma_signal": -24300, "vega_signal": 207042, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835465000}, {"instrument": "MSFT", "mid_signal": 153032, "gamma_signal": -49521, "vega_signal": 16078, "option_type": "P", "stock_price": 371.12, "utc_time": 1775835465000}, {"instrument": "MSFT", "mid_signal": -450021, "gamma_signal": -11753, "vega_signal": -598512, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835470000}, {"instrument": "MSFT", "mid_signal": 71637, "gamma_signal": -38046, "vega_signal": 7828, "option_type": "P", "stock_price": 371.08, "utc_time": 1775835470000}, {"instrument": "MSFT", "mid_signal": 57823, "gamma_signal": 4075, "vega_signal": 8036, "option_type": "C", "stock_price": 371.14, "utc_time": 1775835475000}, {"instrument": "MSFT", "mid_signal": 232674, "gamma_signal": -47211, "vega_signal": -275829, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835475000}, {"instrument": "MSFT", "mid_signal": 103567, "gamma_signal": 6824, "vega_signal": 197507, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835480000}, {"instrument": "MSFT", "mid_signal": 136257, "gamma_signal": -47277, "vega_signal": -17616, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835480000}, {"instrument": "MSFT", "mid_signal": 4381048, "gamma_signal": 792478, "vega_signal": 421106, "option_type": "C", "stock_price": 371.29, "utc_time": 1775835485000}, {"instrument": "MSFT", "mid_signal": 141745, "gamma_signal": -31601, "vega_signal": -35380, "option_type": "P", "stock_price": 371.29, "utc_time": 1775835485000}, {"instrument": "MSFT", "mid_signal": -10381, "gamma_signal": 4487, "vega_signal": -65801, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835490000}, {"instrument": "MSFT", "mid_signal": -23363, "gamma_signal": 6131, "vega_signal": 31973, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835490000}, {"instrument": "MSFT", "mid_signal": 103841, "gamma_signal": 16053, "vega_signal": 153694, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835495000}, {"instrument": "MSFT", "mid_signal": -7261, "gamma_signal": 747, "vega_signal": 14704, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835495000}, {"instrument": "MSFT", "mid_signal": 157833, "gamma_signal": -14289, "vega_signal": 297452, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835500000}, {"instrument": "MSFT", "mid_signal": 2901, "gamma_signal": -165, "vega_signal": -8050, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835500000}, {"instrument": "MSFT", "mid_signal": -16883, "gamma_signal": 41137, "vega_signal": -641323, "option_type": "C", "stock_price": 371.3, "utc_time": 1775835505000}, {"instrument": "MSFT", "mid_signal": 44650, "gamma_signal": -3235, "vega_signal": -88572, "option_type": "P", "stock_price": 371.3, "utc_time": 1775835505000}, {"instrument": "MSFT", "mid_signal": -60355, "gamma_signal": 23015, "vega_signal": -203283, "option_type": "C", "stock_price": 371.23, "utc_time": 1775835510000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -602, "option_type": "P", "stock_price": 371.23, "utc_time": 1775835510000}, {"instrument": "MSFT", "mid_signal": 729739, "gamma_signal": 210033, "vega_signal": -46262, "option_type": "C", "stock_price": 371.23, "utc_time": 1775835515000}, {"instrument": "MSFT", "mid_signal": 14549, "gamma_signal": -362, "vega_signal": -26290, "option_type": "P", "stock_price": 371.23, "utc_time": 1775835515000}, {"instrument": "MSFT", "mid_signal": -37550, "gamma_signal": -2432, "vega_signal": -68625, "option_type": "C", "stock_price": 371.14, "utc_time": 1775835520000}, {"instrument": "MSFT", "mid_signal": -17994, "gamma_signal": 1834, "vega_signal": 7678, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835520000}, {"instrument": "MSFT", "mid_signal": 27246, "gamma_signal": -5171, "vega_signal": 117221, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835525000}, {"instrument": "MSFT", "mid_signal": -25551, "gamma_signal": 2118, "vega_signal": 19850, "option_type": "P", "stock_price": 371.12, "utc_time": 1775835525000}, {"instrument": "MSFT", "mid_signal": -15907, "gamma_signal": -7109, "vega_signal": 160995, "option_type": "C", "stock_price": 371.11, "utc_time": 1775835530000}, {"instrument": "MSFT", "mid_signal": -22638, "gamma_signal": 8907, "vega_signal": -7468, "option_type": "P", "stock_price": 371.11, "utc_time": 1775835530000}, {"instrument": "MSFT", "mid_signal": 358292, "gamma_signal": 55359, "vega_signal": 317485, "option_type": "C", "stock_price": 371.11, "utc_time": 1775835535000}, {"instrument": "MSFT", "mid_signal": 1020884, "gamma_signal": -286527, "vega_signal": -161187, "option_type": "P", "stock_price": 371.11, "utc_time": 1775835535000}, {"instrument": "MSFT", "mid_signal": -56088, "gamma_signal": 9258, "vega_signal": -8008, "option_type": "C", "stock_price": 371.15, "utc_time": 1775835540000}, {"instrument": "MSFT", "mid_signal": 859719, "gamma_signal": -131726, "vega_signal": -374436, "option_type": "P", "stock_price": 371.15, "utc_time": 1775835540000}, {"instrument": "MSFT", "mid_signal": 1589, "gamma_signal": -21095, "vega_signal": 39179, "option_type": "C", "stock_price": 371.15, "utc_time": 1775835545000}, {"instrument": "MSFT", "mid_signal": -491906, "gamma_signal": 51736, "vega_signal": 153540, "option_type": "P", "stock_price": 371.15, "utc_time": 1775835545000}, {"instrument": "MSFT", "mid_signal": -2595808, "gamma_signal": -436662, "vega_signal": -383446, "option_type": "C", "stock_price": 371.11, "utc_time": 1775835550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775835550000}, {"instrument": "MSFT", "mid_signal": -364457, "gamma_signal": -22976, "vega_signal": -359162, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835555000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -602, "option_type": "P", "stock_price": 371.11, "utc_time": 1775835555000}, {"instrument": "MSFT", "mid_signal": -98983, "gamma_signal": -9286, "vega_signal": -94850, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835560000}, {"instrument": "MSFT", "mid_signal": 68863, "gamma_signal": -10064, "vega_signal": 22681, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835560000}, {"instrument": "MSFT", "mid_signal": -752530, "gamma_signal": -27098, "vega_signal": -493409, "option_type": "C", "stock_price": 371.1, "utc_time": 1775835565000}, {"instrument": "MSFT", "mid_signal": -116719, "gamma_signal": 23235, "vega_signal": 142319, "option_type": "P", "stock_price": 371.1, "utc_time": 1775835565000}, {"instrument": "MSFT", "mid_signal": 222421, "gamma_signal": 2786, "vega_signal": 399257, "option_type": "C", "stock_price": 371.13, "utc_time": 1775835570000}, {"instrument": "MSFT", "mid_signal": 278264, "gamma_signal": -45066, "vega_signal": -112316, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835570000}, {"instrument": "MSFT", "mid_signal": -736999, "gamma_signal": -13464, "vega_signal": -1222226, "option_type": "C", "stock_price": 371.14, "utc_time": 1775835575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835575000}, {"instrument": "MSFT", "mid_signal": 140658, "gamma_signal": 10538, "vega_signal": 32922, "option_type": "C", "stock_price": 371.14, "utc_time": 1775835580000}, {"instrument": "MSFT", "mid_signal": 566939, "gamma_signal": -121302, "vega_signal": -132367, "option_type": "P", "stock_price": 371.15, "utc_time": 1775835580000}, {"instrument": "MSFT", "mid_signal": 135524, "gamma_signal": 20472, "vega_signal": -261516, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835585000}, {"instrument": "MSFT", "mid_signal": -109881, "gamma_signal": 23743, "vega_signal": 57683, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835585000}, {"instrument": "MSFT", "mid_signal": -14761, "gamma_signal": -1052, "vega_signal": -15238, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835590000}, {"instrument": "MSFT", "mid_signal": -289848, "gamma_signal": 60079, "vega_signal": 37254, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835590000}, {"instrument": "MSFT", "mid_signal": 136443, "gamma_signal": 1254, "vega_signal": 288536, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835595000}, {"instrument": "MSFT", "mid_signal": 172299, "gamma_signal": -5438, "vega_signal": -137973, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835595000}, {"instrument": "MSFT", "mid_signal": -243327, "gamma_signal": -85323, "vega_signal": 189382, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835600000}, {"instrument": "MSFT", "mid_signal": 102800, "gamma_signal": -21175, "vega_signal": 82994, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835600000}, {"instrument": "MSFT", "mid_signal": 73118, "gamma_signal": 10007, "vega_signal": -106617, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835605000}, {"instrument": "MSFT", "mid_signal": 429356, "gamma_signal": -49458, "vega_signal": -334641, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835605000}, {"instrument": "MSFT", "mid_signal": 31955, "gamma_signal": -11298, "vega_signal": 75121, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835610000}, {"instrument": "MSFT", "mid_signal": -18185, "gamma_signal": 32237, "vega_signal": -129329, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835610000}, {"instrument": "MSFT", "mid_signal": 2591743, "gamma_signal": 220227, "vega_signal": 3449297, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835615000}, {"instrument": "MSFT", "mid_signal": 11202, "gamma_signal": 417, "vega_signal": 4569, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835615000}, {"instrument": "MSFT", "mid_signal": 353723, "gamma_signal": 60613, "vega_signal": -94159, "option_type": "C", "stock_price": 370.92, "utc_time": 1775835620000}, {"instrument": "MSFT", "mid_signal": -1183765, "gamma_signal": 346822, "vega_signal": 276261, "option_type": "P", "stock_price": 370.92, "utc_time": 1775835620000}, {"instrument": "MSFT", "mid_signal": -28994, "gamma_signal": -26531, "vega_signal": -5000, "option_type": "C", "stock_price": 370.93, "utc_time": 1775835625000}, {"instrument": "MSFT", "mid_signal": -77721, "gamma_signal": 24223, "vega_signal": 19875, "option_type": "P", "stock_price": 370.96, "utc_time": 1775835625000}, {"instrument": "MSFT", "mid_signal": -8224257, "gamma_signal": -763068, "vega_signal": -20596742, "option_type": "C", "stock_price": 370.87, "utc_time": 1775835630000}, {"instrument": "MSFT", "mid_signal": -462198, "gamma_signal": 128214, "vega_signal": 132682, "option_type": "P", "stock_price": 370.87, "utc_time": 1775835630000}, {"instrument": "MSFT", "mid_signal": 187582, "gamma_signal": -50043, "vega_signal": 502942, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835635000}, {"instrument": "MSFT", "mid_signal": 765584, "gamma_signal": -58003, "vega_signal": -37155, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835635000}, {"instrument": "MSFT", "mid_signal": 42905, "gamma_signal": -12365, "vega_signal": 53481, "option_type": "C", "stock_price": 370.93, "utc_time": 1775835640000}, {"instrument": "MSFT", "mid_signal": 307290, "gamma_signal": -84282, "vega_signal": -18663, "option_type": "P", "stock_price": 370.93, "utc_time": 1775835640000}, {"instrument": "MSFT", "mid_signal": 722038, "gamma_signal": 320327, "vega_signal": -397595, "option_type": "C", "stock_price": 370.86, "utc_time": 1775835645000}, {"instrument": "MSFT", "mid_signal": -286178, "gamma_signal": 53888, "vega_signal": 46019, "option_type": "P", "stock_price": 370.86, "utc_time": 1775835645000}, {"instrument": "MSFT", "mid_signal": -652424, "gamma_signal": -89458, "vega_signal": -392767, "option_type": "C", "stock_price": 370.75, "utc_time": 1775835650000}, {"instrument": "MSFT", "mid_signal": 391110, "gamma_signal": -113505, "vega_signal": -17998, "option_type": "P", "stock_price": 370.75, "utc_time": 1775835650000}, {"instrument": "MSFT", "mid_signal": -624447, "gamma_signal": -53399, "vega_signal": -536601, "option_type": "C", "stock_price": 370.74, "utc_time": 1775835655000}, {"instrument": "MSFT", "mid_signal": -1106482, "gamma_signal": 425450, "vega_signal": -129532, "option_type": "P", "stock_price": 370.74, "utc_time": 1775835655000}, {"instrument": "MSFT", "mid_signal": 6180518, "gamma_signal": 662742, "vega_signal": 9785962, "option_type": "C", "stock_price": 370.8, "utc_time": 1775835660000}, {"instrument": "MSFT", "mid_signal": 10021, "gamma_signal": -13315, "vega_signal": 88997, "option_type": "P", "stock_price": 370.8, "utc_time": 1775835660000}, {"instrument": "MSFT", "mid_signal": -24153, "gamma_signal": -18822, "vega_signal": -44851, "option_type": "C", "stock_price": 370.79, "utc_time": 1775835665000}, {"instrument": "MSFT", "mid_signal": 41053, "gamma_signal": -13475, "vega_signal": -47263, "option_type": "P", "stock_price": 370.74, "utc_time": 1775835665000}, {"instrument": "MSFT", "mid_signal": 890066, "gamma_signal": -204250, "vega_signal": 1585778, "option_type": "C", "stock_price": 370.74, "utc_time": 1775835670000}, {"instrument": "MSFT", "mid_signal": -972781, "gamma_signal": 173000, "vega_signal": 96148, "option_type": "P", "stock_price": 370.69, "utc_time": 1775835670000}, {"instrument": "MSFT", "mid_signal": 419288, "gamma_signal": 71481, "vega_signal": 758220, "option_type": "C", "stock_price": 370.82, "utc_time": 1775835675000}, {"instrument": "MSFT", "mid_signal": 471765, "gamma_signal": -152736, "vega_signal": -27310, "option_type": "P", "stock_price": 370.79, "utc_time": 1775835675000}, {"instrument": "MSFT", "mid_signal": 131769, "gamma_signal": 10099, "vega_signal": 272566, "option_type": "C", "stock_price": 370.82, "utc_time": 1775835680000}, {"instrument": "MSFT", "mid_signal": -28301, "gamma_signal": 1592, "vega_signal": 48278, "option_type": "P", "stock_price": 370.82, "utc_time": 1775835680000}, {"instrument": "MSFT", "mid_signal": 20160, "gamma_signal": -2561, "vega_signal": 31790, "option_type": "C", "stock_price": 370.82, "utc_time": 1775835685000}, {"instrument": "MSFT", "mid_signal": 131955, "gamma_signal": -47726, "vega_signal": -4723, "option_type": "P", "stock_price": 370.82, "utc_time": 1775835685000}, {"instrument": "MSFT", "mid_signal": -900994, "gamma_signal": -71746, "vega_signal": -187909, "option_type": "C", "stock_price": 370.87, "utc_time": 1775835690000}, {"instrument": "MSFT", "mid_signal": 11958, "gamma_signal": 6435, "vega_signal": -186589, "option_type": "P", "stock_price": 370.87, "utc_time": 1775835690000}, {"instrument": "MSFT", "mid_signal": 328893, "gamma_signal": 215746, "vega_signal": -322712, "option_type": "C", "stock_price": 370.91, "utc_time": 1775835695000}, {"instrument": "MSFT", "mid_signal": -14065, "gamma_signal": -6468, "vega_signal": 62998, "option_type": "P", "stock_price": 370.87, "utc_time": 1775835695000}, {"instrument": "MSFT", "mid_signal": -23301, "gamma_signal": 1473, "vega_signal": -40345, "option_type": "C", "stock_price": 370.86, "utc_time": 1775835700000}, {"instrument": "MSFT", "mid_signal": 50360, "gamma_signal": -14812, "vega_signal": -8353, "option_type": "P", "stock_price": 370.86, "utc_time": 1775835700000}, {"instrument": "MSFT", "mid_signal": -213675, "gamma_signal": -2793, "vega_signal": -506119, "option_type": "C", "stock_price": 370.86, "utc_time": 1775835705000}, {"instrument": "MSFT", "mid_signal": -136673, "gamma_signal": 7398, "vega_signal": 1595, "option_type": "P", "stock_price": 370.86, "utc_time": 1775835705000}, {"instrument": "MSFT", "mid_signal": -11689, "gamma_signal": 1327, "vega_signal": 28636, "option_type": "C", "stock_price": 370.86, "utc_time": 1775835710000}, {"instrument": "MSFT", "mid_signal": 4527, "gamma_signal": -4569, "vega_signal": 48394, "option_type": "P", "stock_price": 370.86, "utc_time": 1775835710000}, {"instrument": "MSFT", "mid_signal": -25498, "gamma_signal": -10568, "vega_signal": -1015, "option_type": "C", "stock_price": 370.87, "utc_time": 1775835715000}, {"instrument": "MSFT", "mid_signal": 273142, "gamma_signal": -40964, "vega_signal": -10400, "option_type": "P", "stock_price": 370.87, "utc_time": 1775835715000}, {"instrument": "MSFT", "mid_signal": -20508, "gamma_signal": 18458, "vega_signal": -100627, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835720000}, {"instrument": "MSFT", "mid_signal": 48884, "gamma_signal": -10118, "vega_signal": -381, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835720000}, {"instrument": "MSFT", "mid_signal": -111665, "gamma_signal": -10170, "vega_signal": -83357, "option_type": "C", "stock_price": 370.87, "utc_time": 1775835725000}, {"instrument": "MSFT", "mid_signal": -46305, "gamma_signal": 9599, "vega_signal": 30683, "option_type": "P", "stock_price": 370.87, "utc_time": 1775835725000}, {"instrument": "MSFT", "mid_signal": 127358, "gamma_signal": 43092, "vega_signal": 46741, "option_type": "C", "stock_price": 370.88, "utc_time": 1775835730000}, {"instrument": "MSFT", "mid_signal": 533925, "gamma_signal": -160889, "vega_signal": -89824, "option_type": "P", "stock_price": 370.88, "utc_time": 1775835730000}, {"instrument": "MSFT", "mid_signal": 144476, "gamma_signal": 46260, "vega_signal": 170368, "option_type": "C", "stock_price": 371, "utc_time": 1775835735000}, {"instrument": "MSFT", "mid_signal": 562358, "gamma_signal": -150355, "vega_signal": -126744, "option_type": "P", "stock_price": 371, "utc_time": 1775835735000}, {"instrument": "MSFT", "mid_signal": -522841, "gamma_signal": -26959, "vega_signal": -421588, "option_type": "C", "stock_price": 371.02, "utc_time": 1775835740000}, {"instrument": "MSFT", "mid_signal": 270255, "gamma_signal": -104511, "vega_signal": -8104, "option_type": "P", "stock_price": 371.02, "utc_time": 1775835740000}, {"instrument": "MSFT", "mid_signal": -873629, "gamma_signal": -329342, "vega_signal": 19010, "option_type": "C", "stock_price": 371.02, "utc_time": 1775835745000}, {"instrument": "MSFT", "mid_signal": 124212, "gamma_signal": -15659, "vega_signal": 10612, "option_type": "P", "stock_price": 371, "utc_time": 1775835745000}, {"instrument": "MSFT", "mid_signal": -472590, "gamma_signal": -44235, "vega_signal": -10660, "option_type": "C", "stock_price": 370.9, "utc_time": 1775835750000}, {"instrument": "MSFT", "mid_signal": 107170, "gamma_signal": -74718, "vega_signal": -10286, "option_type": "P", "stock_price": 370.9, "utc_time": 1775835750000}, {"instrument": "MSFT", "mid_signal": -2393790, "gamma_signal": -253921, "vega_signal": -2978117, "option_type": "C", "stock_price": 370.81, "utc_time": 1775835755000}, {"instrument": "MSFT", "mid_signal": -10614, "gamma_signal": 21511, "vega_signal": -142785, "option_type": "P", "stock_price": 370.81, "utc_time": 1775835755000}, {"instrument": "MSFT", "mid_signal": -220408, "gamma_signal": -72086, "vega_signal": -86906, "option_type": "C", "stock_price": 370.75, "utc_time": 1775835760000}, {"instrument": "MSFT", "mid_signal": 126242, "gamma_signal": -40677, "vega_signal": -1262, "option_type": "P", "stock_price": 370.75, "utc_time": 1775835760000}, {"instrument": "MSFT", "mid_signal": -4211811, "gamma_signal": -131797, "vega_signal": -12928973, "option_type": "C", "stock_price": 370.73, "utc_time": 1775835765000}, {"instrument": "MSFT", "mid_signal": -43611, "gamma_signal": 14247, "vega_signal": 43397, "option_type": "P", "stock_price": 370.73, "utc_time": 1775835765000}, {"instrument": "MSFT", "mid_signal": -557897, "gamma_signal": -85116, "vega_signal": -311233, "option_type": "C", "stock_price": 370.65, "utc_time": 1775835770000}, {"instrument": "MSFT", "mid_signal": 87518, "gamma_signal": 7731, "vega_signal": -146144, "option_type": "P", "stock_price": 370.65, "utc_time": 1775835770000}, {"instrument": "MSFT", "mid_signal": 276314, "gamma_signal": 126309, "vega_signal": 127034, "option_type": "C", "stock_price": 370.65, "utc_time": 1775835775000}, {"instrument": "MSFT", "mid_signal": -14064, "gamma_signal": 321, "vega_signal": 17777, "option_type": "P", "stock_price": 370.65, "utc_time": 1775835775000}, {"instrument": "MSFT", "mid_signal": -77977, "gamma_signal": -23196, "vega_signal": -63861, "option_type": "C", "stock_price": 370.75, "utc_time": 1775835780000}, {"instrument": "MSFT", "mid_signal": -11255, "gamma_signal": 5226, "vega_signal": -5637, "option_type": "P", "stock_price": 370.65, "utc_time": 1775835780000}, {"instrument": "MSFT", "mid_signal": -149925, "gamma_signal": -28089, "vega_signal": -44516, "option_type": "C", "stock_price": 370.74, "utc_time": 1775835785000}, {"instrument": "MSFT", "mid_signal": 298435, "gamma_signal": -73449, "vega_signal": -18021, "option_type": "P", "stock_price": 370.74, "utc_time": 1775835785000}, {"instrument": "MSFT", "mid_signal": 346252, "gamma_signal": 6597, "vega_signal": 360666, "option_type": "C", "stock_price": 370.74, "utc_time": 1775835790000}, {"instrument": "MSFT", "mid_signal": 900912, "gamma_signal": -174445, "vega_signal": -134029, "option_type": "P", "stock_price": 370.78, "utc_time": 1775835790000}, {"instrument": "MSFT", "mid_signal": -1132573, "gamma_signal": -31003, "vega_signal": -2050380, "option_type": "C", "stock_price": 370.78, "utc_time": 1775835795000}, {"instrument": "MSFT", "mid_signal": 358431, "gamma_signal": -33515, "vega_signal": -73121, "option_type": "P", "stock_price": 370.78, "utc_time": 1775835795000}, {"instrument": "MSFT", "mid_signal": -89709, "gamma_signal": -32800, "vega_signal": 207981, "option_type": "C", "stock_price": 370.78, "utc_time": 1775835800000}, {"instrument": "MSFT", "mid_signal": 74258, "gamma_signal": -13446, "vega_signal": 64625, "option_type": "P", "stock_price": 370.78, "utc_time": 1775835800000}, {"instrument": "MSFT", "mid_signal": -119910, "gamma_signal": -43377, "vega_signal": -35972, "option_type": "C", "stock_price": 370.78, "utc_time": 1775835805000}, {"instrument": "MSFT", "mid_signal": -487048, "gamma_signal": 53789, "vega_signal": 542639, "option_type": "P", "stock_price": 370.78, "utc_time": 1775835805000}, {"instrument": "MSFT", "mid_signal": 379441, "gamma_signal": -37435, "vega_signal": 699047, "option_type": "C", "stock_price": 370.8, "utc_time": 1775835810000}, {"instrument": "MSFT", "mid_signal": 14894, "gamma_signal": 1541, "vega_signal": -89825, "option_type": "P", "stock_price": 370.8, "utc_time": 1775835810000}, {"instrument": "MSFT", "mid_signal": 234302, "gamma_signal": 40734, "vega_signal": -352643, "option_type": "C", "stock_price": 370.8, "utc_time": 1775835815000}, {"instrument": "MSFT", "mid_signal": 30727, "gamma_signal": -21481, "vega_signal": 13955, "option_type": "P", "stock_price": 370.8, "utc_time": 1775835815000}, {"instrument": "MSFT", "mid_signal": 134739, "gamma_signal": 70097, "vega_signal": -37649, "option_type": "C", "stock_price": 370.82, "utc_time": 1775835820000}, {"instrument": "MSFT", "mid_signal": 119983, "gamma_signal": -33681, "vega_signal": -17821, "option_type": "P", "stock_price": 370.81, "utc_time": 1775835820000}, {"instrument": "MSFT", "mid_signal": 373752, "gamma_signal": 83607, "vega_signal": 139152, "option_type": "C", "stock_price": 370.79, "utc_time": 1775835825000}, {"instrument": "MSFT", "mid_signal": 549065, "gamma_signal": -98648, "vega_signal": -44173, "option_type": "P", "stock_price": 370.79, "utc_time": 1775835825000}, {"instrument": "MSFT", "mid_signal": 163041, "gamma_signal": 14850, "vega_signal": 80885, "option_type": "C", "stock_price": 370.81, "utc_time": 1775835830000}, {"instrument": "MSFT", "mid_signal": 466047, "gamma_signal": -122235, "vega_signal": -94798, "option_type": "P", "stock_price": 370.81, "utc_time": 1775835830000}, {"instrument": "MSFT", "mid_signal": 89504, "gamma_signal": 5148, "vega_signal": 161220, "option_type": "C", "stock_price": 370.81, "utc_time": 1775835835000}, {"instrument": "MSFT", "mid_signal": 144441, "gamma_signal": -24587, "vega_signal": -24257, "option_type": "P", "stock_price": 370.81, "utc_time": 1775835835000}, {"instrument": "MSFT", "mid_signal": 1817296, "gamma_signal": 43769, "vega_signal": 2504020, "option_type": "C", "stock_price": 370.82, "utc_time": 1775835840000}, {"instrument": "MSFT", "mid_signal": 4646, "gamma_signal": -734, "vega_signal": -1700, "option_type": "P", "stock_price": 370.82, "utc_time": 1775835840000}, {"instrument": "MSFT", "mid_signal": 2000776, "gamma_signal": 614897, "vega_signal": 2118823, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835845000}, {"instrument": "MSFT", "mid_signal": 87088, "gamma_signal": -21109, "vega_signal": -26693, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835845000}, {"instrument": "MSFT", "mid_signal": -254921, "gamma_signal": -8518, "vega_signal": -377509, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835850000}, {"instrument": "MSFT", "mid_signal": -57290, "gamma_signal": 27220, "vega_signal": 10570, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835850000}, {"instrument": "MSFT", "mid_signal": 102410, "gamma_signal": 13481, "vega_signal": 64731, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835855000}, {"instrument": "MSFT", "mid_signal": -11222, "gamma_signal": 4495, "vega_signal": 12802, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835855000}, {"instrument": "MSFT", "mid_signal": 343244, "gamma_signal": 55022, "vega_signal": 449831, "option_type": "C", "stock_price": 371.06, "utc_time": 1775835860000}, {"instrument": "MSFT", "mid_signal": -67934, "gamma_signal": 514, "vega_signal": 74717, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835860000}, {"instrument": "MSFT", "mid_signal": 142908, "gamma_signal": 9269, "vega_signal": 115777, "option_type": "C", "stock_price": 371.08, "utc_time": 1775835865000}, {"instrument": "MSFT", "mid_signal": 514, "gamma_signal": 2247, "vega_signal": -9314, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835865000}, {"instrument": "MSFT", "mid_signal": -17632, "gamma_signal": -30207, "vega_signal": 49130, "option_type": "C", "stock_price": 371, "utc_time": 1775835870000}, {"instrument": "MSFT", "mid_signal": -48109, "gamma_signal": 22182, "vega_signal": 33817, "option_type": "P", "stock_price": 371, "utc_time": 1775835870000}, {"instrument": "MSFT", "mid_signal": 147592, "gamma_signal": 44169, "vega_signal": 88556, "option_type": "C", "stock_price": 371.02, "utc_time": 1775835875000}, {"instrument": "MSFT", "mid_signal": -69034, "gamma_signal": 9844, "vega_signal": -6339, "option_type": "P", "stock_price": 371.02, "utc_time": 1775835875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775835880000}, {"instrument": "MSFT", "mid_signal": 522752, "gamma_signal": -83646, "vega_signal": -18508, "option_type": "P", "stock_price": 371.02, "utc_time": 1775835880000}, {"instrument": "MSFT", "mid_signal": 73897, "gamma_signal": 11781, "vega_signal": 120578, "option_type": "C", "stock_price": 371.04, "utc_time": 1775835885000}, {"instrument": "MSFT", "mid_signal": 239151, "gamma_signal": -129657, "vega_signal": -33892, "option_type": "P", "stock_price": 371.04, "utc_time": 1775835885000}, {"instrument": "MSFT", "mid_signal": 238450, "gamma_signal": 88730, "vega_signal": 185113, "option_type": "C", "stock_price": 371, "utc_time": 1775835890000}, {"instrument": "MSFT", "mid_signal": -155474, "gamma_signal": 30948, "vega_signal": 34804, "option_type": "P", "stock_price": 371, "utc_time": 1775835890000}, {"instrument": "MSFT", "mid_signal": 983873, "gamma_signal": -16110, "vega_signal": 3345512, "option_type": "C", "stock_price": 371, "utc_time": 1775835895000}, {"instrument": "MSFT", "mid_signal": 13478, "gamma_signal": -4658, "vega_signal": -1138, "option_type": "P", "stock_price": 371, "utc_time": 1775835895000}, {"instrument": "MSFT", "mid_signal": -584277, "gamma_signal": -145809, "vega_signal": -164446, "option_type": "C", "stock_price": 371, "utc_time": 1775835900000}, {"instrument": "MSFT", "mid_signal": -40875, "gamma_signal": 2991, "vega_signal": -889, "option_type": "P", "stock_price": 371, "utc_time": 1775835900000}, {"instrument": "MSFT", "mid_signal": 44897, "gamma_signal": 1101, "vega_signal": 42198, "option_type": "C", "stock_price": 370.85, "utc_time": 1775835905000}, {"instrument": "MSFT", "mid_signal": 29505, "gamma_signal": -35186, "vega_signal": 33152, "option_type": "P", "stock_price": 370.85, "utc_time": 1775835905000}, {"instrument": "MSFT", "mid_signal": -887576, "gamma_signal": -120503, "vega_signal": -271130, "option_type": "C", "stock_price": 370.85, "utc_time": 1775835910000}, {"instrument": "MSFT", "mid_signal": -17162, "gamma_signal": 1067, "vega_signal": 7664, "option_type": "P", "stock_price": 370.85, "utc_time": 1775835910000}, {"instrument": "MSFT", "mid_signal": -179772, "gamma_signal": -36807, "vega_signal": -327382, "option_type": "C", "stock_price": 370.85, "utc_time": 1775835915000}, {"instrument": "MSFT", "mid_signal": 36920, "gamma_signal": 8499, "vega_signal": 2620, "option_type": "P", "stock_price": 370.84, "utc_time": 1775835915000}, {"instrument": "MSFT", "mid_signal": -6298176, "gamma_signal": -60901, "vega_signal": -22171423, "option_type": "C", "stock_price": 370.92, "utc_time": 1775835920000}, {"instrument": "MSFT", "mid_signal": 497463, "gamma_signal": -172749, "vega_signal": -46864, "option_type": "P", "stock_price": 370.92, "utc_time": 1775835920000}, {"instrument": "MSFT", "mid_signal": 313833, "gamma_signal": 38720, "vega_signal": 368625, "option_type": "C", "stock_price": 370.97, "utc_time": 1775835925000}, {"instrument": "MSFT", "mid_signal": 100322, "gamma_signal": 1223, "vega_signal": -202383, "option_type": "P", "stock_price": 370.97, "utc_time": 1775835925000}, {"instrument": "MSFT", "mid_signal": -383520, "gamma_signal": -116623, "vega_signal": -172180, "option_type": "C", "stock_price": 370.98, "utc_time": 1775835930000}, {"instrument": "MSFT", "mid_signal": 28162, "gamma_signal": 1535, "vega_signal": 8436, "option_type": "P", "stock_price": 370.98, "utc_time": 1775835930000}, {"instrument": "MSFT", "mid_signal": -98906, "gamma_signal": -226, "vega_signal": -86039, "option_type": "C", "stock_price": 371, "utc_time": 1775835935000}, {"instrument": "MSFT", "mid_signal": 95523, "gamma_signal": -33457, "vega_signal": -7557, "option_type": "P", "stock_price": 370.98, "utc_time": 1775835935000}, {"instrument": "MSFT", "mid_signal": 14747, "gamma_signal": 16071, "vega_signal": -24484, "option_type": "C", "stock_price": 371, "utc_time": 1775835940000}, {"instrument": "MSFT", "mid_signal": 482587, "gamma_signal": -55684, "vega_signal": -341307, "option_type": "P", "stock_price": 371, "utc_time": 1775835940000}, {"instrument": "MSFT", "mid_signal": -123010, "gamma_signal": 3227, "vega_signal": -49223, "option_type": "C", "stock_price": 371, "utc_time": 1775835945000}, {"instrument": "MSFT", "mid_signal": 164102, "gamma_signal": -18841, "vega_signal": -49599, "option_type": "P", "stock_price": 371, "utc_time": 1775835945000}, {"instrument": "MSFT", "mid_signal": 630768, "gamma_signal": 124465, "vega_signal": 34030, "option_type": "C", "stock_price": 371, "utc_time": 1775835950000}, {"instrument": "MSFT", "mid_signal": 13478, "gamma_signal": -4658, "vega_signal": -1138, "option_type": "P", "stock_price": 371, "utc_time": 1775835950000}, {"instrument": "MSFT", "mid_signal": -187211, "gamma_signal": -5904, "vega_signal": -123687, "option_type": "C", "stock_price": 370.97, "utc_time": 1775835955000}, {"instrument": "MSFT", "mid_signal": 40397, "gamma_signal": -7226, "vega_signal": 2394, "option_type": "P", "stock_price": 370.97, "utc_time": 1775835955000}, {"instrument": "MSFT", "mid_signal": -17203, "gamma_signal": 216, "vega_signal": -33141, "option_type": "C", "stock_price": 370.94, "utc_time": 1775835960000}, {"instrument": "MSFT", "mid_signal": 60508, "gamma_signal": -6842, "vega_signal": -32507, "option_type": "P", "stock_price": 370.94, "utc_time": 1775835960000}, {"instrument": "MSFT", "mid_signal": -265818, "gamma_signal": -38147, "vega_signal": -181698, "option_type": "C", "stock_price": 370.9, "utc_time": 1775835965000}, {"instrument": "MSFT", "mid_signal": 6058, "gamma_signal": -4571, "vega_signal": 21875, "option_type": "P", "stock_price": 370.9, "utc_time": 1775835965000}, {"instrument": "MSFT", "mid_signal": -38466, "gamma_signal": -4099, "vega_signal": -59464, "option_type": "C", "stock_price": 370.85, "utc_time": 1775835970000}, {"instrument": "MSFT", "mid_signal": 9231, "gamma_signal": -1662, "vega_signal": 18582, "option_type": "P", "stock_price": 370.85, "utc_time": 1775835970000}, {"instrument": "MSFT", "mid_signal": -701, "gamma_signal": 3574, "vega_signal": -21065, "option_type": "C", "stock_price": 370.9, "utc_time": 1775835975000}, {"instrument": "MSFT", "mid_signal": 1939391, "gamma_signal": -226011, "vega_signal": -666250, "option_type": "P", "stock_price": 370.9, "utc_time": 1775835975000}, {"instrument": "MSFT", "mid_signal": -72500, "gamma_signal": -27156, "vega_signal": 404549, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835980000}, {"instrument": "MSFT", "mid_signal": -45742, "gamma_signal": 32503, "vega_signal": -150000, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835980000}, {"instrument": "MSFT", "mid_signal": -47865, "gamma_signal": -12973, "vega_signal": -105140, "option_type": "C", "stock_price": 370.9, "utc_time": 1775835985000}, {"instrument": "MSFT", "mid_signal": 8097, "gamma_signal": -133, "vega_signal": -26956, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835985000}, {"instrument": "MSFT", "mid_signal": 337357, "gamma_signal": 15219, "vega_signal": 430335, "option_type": "C", "stock_price": 370.96, "utc_time": 1775835990000}, {"instrument": "MSFT", "mid_signal": -4813, "gamma_signal": 1017, "vega_signal": 2712, "option_type": "P", "stock_price": 370.95, "utc_time": 1775835990000}, {"instrument": "MSFT", "mid_signal": 470756, "gamma_signal": 32724, "vega_signal": 360654, "option_type": "C", "stock_price": 370.96, "utc_time": 1775835995000}, {"instrument": "MSFT", "mid_signal": -16960, "gamma_signal": 4818, "vega_signal": 9063, "option_type": "P", "stock_price": 370.96, "utc_time": 1775835995000}, {"instrument": "MSFT", "mid_signal": 199448, "gamma_signal": 7552, "vega_signal": 135330, "option_type": "C", "stock_price": 370.94, "utc_time": 1775836000000}, {"instrument": "MSFT", "mid_signal": 7275, "gamma_signal": -55, "vega_signal": -27132, "option_type": "P", "stock_price": 370.94, "utc_time": 1775836000000}, {"instrument": "MSFT", "mid_signal": 206959, "gamma_signal": 19673, "vega_signal": 154084, "option_type": "C", "stock_price": 370.94, "utc_time": 1775836005000}, {"instrument": "MSFT", "mid_signal": -7812, "gamma_signal": 469, "vega_signal": -6868, "option_type": "P", "stock_price": 370.94, "utc_time": 1775836005000}, {"instrument": "MSFT", "mid_signal": -134027, "gamma_signal": 1833, "vega_signal": -396804, "option_type": "C", "stock_price": 370.94, "utc_time": 1775836010000}, {"instrument": "MSFT", "mid_signal": 29281, "gamma_signal": -1565, "vega_signal": -49665, "option_type": "P", "stock_price": 370.94, "utc_time": 1775836010000}, {"instrument": "MSFT", "mid_signal": 76399, "gamma_signal": 17065, "vega_signal": -37091, "option_type": "C", "stock_price": 370.94, "utc_time": 1775836015000}, {"instrument": "MSFT", "mid_signal": -8147, "gamma_signal": 2644, "vega_signal": 2866, "option_type": "P", "stock_price": 370.94, "utc_time": 1775836015000}, {"instrument": "MSFT", "mid_signal": 16029, "gamma_signal": 941, "vega_signal": 74248, "option_type": "C", "stock_price": 370.94, "utc_time": 1775836020000}, {"instrument": "MSFT", "mid_signal": -7334, "gamma_signal": 3194, "vega_signal": -15662, "option_type": "P", "stock_price": 370.94, "utc_time": 1775836020000}, {"instrument": "MSFT", "mid_signal": 31027, "gamma_signal": 3724, "vega_signal": -6328, "option_type": "C", "stock_price": 370.89, "utc_time": 1775836025000}, {"instrument": "MSFT", "mid_signal": 12005, "gamma_signal": 436, "vega_signal": 93, "option_type": "P", "stock_price": 370.89, "utc_time": 1775836025000}, {"instrument": "MSFT", "mid_signal": -222230, "gamma_signal": -81451, "vega_signal": -18594, "option_type": "C", "stock_price": 370.89, "utc_time": 1775836030000}, {"instrument": "MSFT", "mid_signal": -38686, "gamma_signal": -2849, "vega_signal": 152050, "option_type": "P", "stock_price": 370.89, "utc_time": 1775836030000}, {"instrument": "MSFT", "mid_signal": -14123, "gamma_signal": 10207, "vega_signal": -136837, "option_type": "C", "stock_price": 370.89, "utc_time": 1775836035000}, {"instrument": "MSFT", "mid_signal": -2550, "gamma_signal": 1715, "vega_signal": 460, "option_type": "P", "stock_price": 370.89, "utc_time": 1775836035000}, {"instrument": "MSFT", "mid_signal": -174421, "gamma_signal": -20931, "vega_signal": -251618, "option_type": "C", "stock_price": 370.86, "utc_time": 1775836040000}, {"instrument": "MSFT", "mid_signal": 101340, "gamma_signal": -32375, "vega_signal": -2, "option_type": "P", "stock_price": 370.86, "utc_time": 1775836040000}, {"instrument": "MSFT", "mid_signal": -95816, "gamma_signal": -396, "vega_signal": -317558, "option_type": "C", "stock_price": 370.86, "utc_time": 1775836045000}, {"instrument": "MSFT", "mid_signal": -291944, "gamma_signal": 22427, "vega_signal": 44443, "option_type": "P", "stock_price": 370.86, "utc_time": 1775836045000}, {"instrument": "MSFT", "mid_signal": -74868, "gamma_signal": -6919, "vega_signal": -33933, "option_type": "C", "stock_price": 370.91, "utc_time": 1775836050000}, {"instrument": "MSFT", "mid_signal": -75584, "gamma_signal": 13653, "vega_signal": -4399, "option_type": "P", "stock_price": 370.91, "utc_time": 1775836050000}, {"instrument": "MSFT", "mid_signal": -36857, "gamma_signal": -4305, "vega_signal": 23842, "option_type": "C", "stock_price": 370.88, "utc_time": 1775836055000}, {"instrument": "MSFT", "mid_signal": -24265, "gamma_signal": 644, "vega_signal": 30824, "option_type": "P", "stock_price": 370.88, "utc_time": 1775836055000}, {"instrument": "MSFT", "mid_signal": -159654, "gamma_signal": -33962, "vega_signal": 473, "option_type": "C", "stock_price": 370.88, "utc_time": 1775836060000}, {"instrument": "MSFT", "mid_signal": -46588, "gamma_signal": 5655, "vega_signal": 12843, "option_type": "P", "stock_price": 370.88, "utc_time": 1775836060000}, {"instrument": "MSFT", "mid_signal": -7343925, "gamma_signal": -210892, "vega_signal": -22731137, "option_type": "C", "stock_price": 370.75, "utc_time": 1775836065000}, {"instrument": "MSFT", "mid_signal": -1204798, "gamma_signal": 27164, "vega_signal": 1422713, "option_type": "P", "stock_price": 370.77, "utc_time": 1775836065000}, {"instrument": "MSFT", "mid_signal": -79517, "gamma_signal": -7702, "vega_signal": 427211, "option_type": "C", "stock_price": 370.79, "utc_time": 1775836070000}, {"instrument": "MSFT", "mid_signal": 103608, "gamma_signal": -30044, "vega_signal": -47062, "option_type": "P", "stock_price": 370.79, "utc_time": 1775836070000}, {"instrument": "MSFT", "mid_signal": -119638, "gamma_signal": -895, "vega_signal": -110921, "option_type": "C", "stock_price": 370.79, "utc_time": 1775836075000}, {"instrument": "MSFT", "mid_signal": 81817, "gamma_signal": -17605, "vega_signal": -4089, "option_type": "P", "stock_price": 370.79, "utc_time": 1775836075000}, {"instrument": "MSFT", "mid_signal": -679968, "gamma_signal": -256217, "vega_signal": -180125, "option_type": "C", "stock_price": 370.74, "utc_time": 1775836080000}, {"instrument": "MSFT", "mid_signal": -1624580, "gamma_signal": 547746, "vega_signal": 122662, "option_type": "P", "stock_price": 370.74, "utc_time": 1775836080000}, {"instrument": "MSFT", "mid_signal": 5626, "gamma_signal": 102860, "vega_signal": -391394, "option_type": "C", "stock_price": 370.76, "utc_time": 1775836085000}, {"instrument": "MSFT", "mid_signal": 30133, "gamma_signal": -35219, "vega_signal": -27821, "option_type": "P", "stock_price": 370.76, "utc_time": 1775836085000}, {"instrument": "MSFT", "mid_signal": 133054, "gamma_signal": 6866, "vega_signal": 164204, "option_type": "C", "stock_price": 370.76, "utc_time": 1775836090000}, {"instrument": "MSFT", "mid_signal": 145383, "gamma_signal": -60645, "vega_signal": -2836, "option_type": "P", "stock_price": 370.76, "utc_time": 1775836090000}, {"instrument": "MSFT", "mid_signal": -90900, "gamma_signal": 9353, "vega_signal": -495721, "option_type": "C", "stock_price": 370.76, "utc_time": 1775836095000}, {"instrument": "MSFT", "mid_signal": -441776, "gamma_signal": 4722, "vega_signal": 699824, "option_type": "P", "stock_price": 370.76, "utc_time": 1775836095000}, {"instrument": "MSFT", "mid_signal": -8172839, "gamma_signal": -272534, "vega_signal": -22791819, "option_type": "C", "stock_price": 370.74, "utc_time": 1775836100000}, {"instrument": "MSFT", "mid_signal": 20713944, "gamma_signal": -1275824, "vega_signal": -9102037, "option_type": "P", "stock_price": 370.74, "utc_time": 1775836100000}, {"instrument": "MSFT", "mid_signal": -484945, "gamma_signal": -171415, "vega_signal": -95092, "option_type": "C", "stock_price": 370.63, "utc_time": 1775836105000}, {"instrument": "MSFT", "mid_signal": 439315, "gamma_signal": -86664, "vega_signal": -312624, "option_type": "P", "stock_price": 370.7, "utc_time": 1775836105000}, {"instrument": "MSFT", "mid_signal": -10180579, "gamma_signal": -736586, "vega_signal": -24770587, "option_type": "C", "stock_price": 370.55, "utc_time": 1775836110000}, {"instrument": "MSFT", "mid_signal": -1484707, "gamma_signal": 305143, "vega_signal": 272717, "option_type": "P", "stock_price": 370.55, "utc_time": 1775836110000}, {"instrument": "MSFT", "mid_signal": -382019, "gamma_signal": -1315, "vega_signal": -579259, "option_type": "C", "stock_price": 370.44, "utc_time": 1775836115000}, {"instrument": "MSFT", "mid_signal": -1974297, "gamma_signal": 325321, "vega_signal": 549832, "option_type": "P", "stock_price": 370.44, "utc_time": 1775836115000}, {"instrument": "MSFT", "mid_signal": -86011, "gamma_signal": -12357, "vega_signal": -135434, "option_type": "C", "stock_price": 370.44, "utc_time": 1775836120000}, {"instrument": "MSFT", "mid_signal": 37861, "gamma_signal": 17093, "vega_signal": -5325, "option_type": "P", "stock_price": 370.44, "utc_time": 1775836120000}, {"instrument": "MSFT", "mid_signal": 1933643, "gamma_signal": 30840, "vega_signal": 6439848, "option_type": "C", "stock_price": 370.455, "utc_time": 1775836125000}, {"instrument": "MSFT", "mid_signal": 157429, "gamma_signal": -26913, "vega_signal": 695, "option_type": "P", "stock_price": 370.455, "utc_time": 1775836125000}, {"instrument": "MSFT", "mid_signal": -135603, "gamma_signal": 20220, "vega_signal": -310152, "option_type": "C", "stock_price": 370.43, "utc_time": 1775836130000}, {"instrument": "MSFT", "mid_signal": -848773, "gamma_signal": 105903, "vega_signal": 72260, "option_type": "P", "stock_price": 370.43, "utc_time": 1775836130000}, {"instrument": "MSFT", "mid_signal": -1073150, "gamma_signal": 41017, "vega_signal": -2672931, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836135000}, {"instrument": "MSFT", "mid_signal": -628603, "gamma_signal": 24168, "vega_signal": 321366, "option_type": "P", "stock_price": 370.24, "utc_time": 1775836135000}, {"instrument": "MSFT", "mid_signal": -107601, "gamma_signal": -5500, "vega_signal": -31621, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836140000}, {"instrument": "MSFT", "mid_signal": 111458, "gamma_signal": -7221, "vega_signal": -724, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836140000}, {"instrument": "MSFT", "mid_signal": -108590, "gamma_signal": -2300, "vega_signal": -277693, "option_type": "C", "stock_price": 370.23, "utc_time": 1775836145000}, {"instrument": "MSFT", "mid_signal": -75327, "gamma_signal": 67673, "vega_signal": -17752, "option_type": "P", "stock_price": 370.23, "utc_time": 1775836145000}, {"instrument": "MSFT", "mid_signal": 354194, "gamma_signal": 70093, "vega_signal": 128793, "option_type": "C", "stock_price": 370.23, "utc_time": 1775836150000}, {"instrument": "MSFT", "mid_signal": -82006, "gamma_signal": 13677, "vega_signal": 60402, "option_type": "P", "stock_price": 370.23, "utc_time": 1775836150000}, {"instrument": "MSFT", "mid_signal": 3205863, "gamma_signal": 82757, "vega_signal": 8089844, "option_type": "C", "stock_price": 370.5, "utc_time": 1775836155000}, {"instrument": "MSFT", "mid_signal": 258029, "gamma_signal": 65356, "vega_signal": -13519, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836155000}, {"instrument": "MSFT", "mid_signal": -2200343, "gamma_signal": -60792, "vega_signal": -3190739, "option_type": "C", "stock_price": 370.5, "utc_time": 1775836160000}, {"instrument": "MSFT", "mid_signal": 100408, "gamma_signal": -2527, "vega_signal": -7766, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836160000}, {"instrument": "MSFT", "mid_signal": 198272, "gamma_signal": 9813, "vega_signal": 513851, "option_type": "C", "stock_price": 370.6, "utc_time": 1775836165000}, {"instrument": "MSFT", "mid_signal": 93228, "gamma_signal": -48939, "vega_signal": 62036, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836165000}, {"instrument": "MSFT", "mid_signal": -65225, "gamma_signal": 2184, "vega_signal": -16586, "option_type": "C", "stock_price": 370.56, "utc_time": 1775836170000}, {"instrument": "MSFT", "mid_signal": -218483, "gamma_signal": 64610, "vega_signal": 15935, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836170000}, {"instrument": "MSFT", "mid_signal": 46452, "gamma_signal": -6484, "vega_signal": 57614, "option_type": "C", "stock_price": 370.5, "utc_time": 1775836175000}, {"instrument": "MSFT", "mid_signal": -408924, "gamma_signal": 98293, "vega_signal": 168095, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836175000}, {"instrument": "MSFT", "mid_signal": -715830, "gamma_signal": 4611, "vega_signal": 134986, "option_type": "C", "stock_price": 370.5, "utc_time": 1775836180000}, {"instrument": "MSFT", "mid_signal": -94487, "gamma_signal": 25251, "vega_signal": -106589, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836180000}, {"instrument": "MSFT", "mid_signal": 112350, "gamma_signal": 2036, "vega_signal": 29712, "option_type": "C", "stock_price": 370.47, "utc_time": 1775836185000}, {"instrument": "MSFT", "mid_signal": 155642, "gamma_signal": -22158, "vega_signal": -172569, "option_type": "P", "stock_price": 370.47, "utc_time": 1775836185000}, {"instrument": "MSFT", "mid_signal": 124444, "gamma_signal": 4965, "vega_signal": 117025, "option_type": "C", "stock_price": 370.57, "utc_time": 1775836190000}, {"instrument": "MSFT", "mid_signal": -52797, "gamma_signal": 25554, "vega_signal": -2010, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836190000}, {"instrument": "MSFT", "mid_signal": 129387, "gamma_signal": 7457, "vega_signal": 85066, "option_type": "C", "stock_price": 370.63, "utc_time": 1775836195000}, {"instrument": "MSFT", "mid_signal": 2487494, "gamma_signal": -386476, "vega_signal": -937863, "option_type": "P", "stock_price": 370.62, "utc_time": 1775836195000}, {"instrument": "MSFT", "mid_signal": -102505, "gamma_signal": -14487, "vega_signal": 13233, "option_type": "C", "stock_price": 370.61, "utc_time": 1775836200000}, {"instrument": "MSFT", "mid_signal": 5649, "gamma_signal": -2954, "vega_signal": -706, "option_type": "P", "stock_price": 370.61, "utc_time": 1775836200000}, {"instrument": "MSFT", "mid_signal": -156149, "gamma_signal": 1484, "vega_signal": -182644, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836205000}, {"instrument": "MSFT", "mid_signal": -1241204, "gamma_signal": 178491, "vega_signal": 43369, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836205000}, {"instrument": "MSFT", "mid_signal": 201107, "gamma_signal": -12215, "vega_signal": 314031, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836210000}, {"instrument": "MSFT", "mid_signal": -23287, "gamma_signal": 3175, "vega_signal": 50264, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836210000}, {"instrument": "MSFT", "mid_signal": -14877, "gamma_signal": -6216, "vega_signal": 90285, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836215000}, {"instrument": "MSFT", "mid_signal": -110600, "gamma_signal": 1894, "vega_signal": 314985, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836215000}, {"instrument": "MSFT", "mid_signal": -4277, "gamma_signal": -1192, "vega_signal": -470, "option_type": "C", "stock_price": 370.68, "utc_time": 1775836220000}, {"instrument": "MSFT", "mid_signal": -325724, "gamma_signal": 40477, "vega_signal": 64640, "option_type": "P", "stock_price": 370.68, "utc_time": 1775836220000}, {"instrument": "MSFT", "mid_signal": -14523, "gamma_signal": -4901, "vega_signal": 9869, "option_type": "C", "stock_price": 370.68, "utc_time": 1775836225000}, {"instrument": "MSFT", "mid_signal": 121098, "gamma_signal": -2702, "vega_signal": -94677, "option_type": "P", "stock_price": 370.68, "utc_time": 1775836225000}, {"instrument": "MSFT", "mid_signal": -165467, "gamma_signal": -9530, "vega_signal": -553255, "option_type": "C", "stock_price": 370.68, "utc_time": 1775836230000}, {"instrument": "MSFT", "mid_signal": 223274, "gamma_signal": -75036, "vega_signal": -14974, "option_type": "P", "stock_price": 370.68, "utc_time": 1775836230000}, {"instrument": "MSFT", "mid_signal": -14072, "gamma_signal": -1784, "vega_signal": -54820, "option_type": "C", "stock_price": 370.66, "utc_time": 1775836235000}, {"instrument": "MSFT", "mid_signal": 267254, "gamma_signal": -80215, "vega_signal": -32470, "option_type": "P", "stock_price": 370.66, "utc_time": 1775836235000}, {"instrument": "MSFT", "mid_signal": 948054, "gamma_signal": 117956, "vega_signal": 637457, "option_type": "C", "stock_price": 370.66, "utc_time": 1775836240000}, {"instrument": "MSFT", "mid_signal": -134829, "gamma_signal": 15588, "vega_signal": 92222, "option_type": "P", "stock_price": 370.66, "utc_time": 1775836240000}, {"instrument": "MSFT", "mid_signal": -82162, "gamma_signal": -2294, "vega_signal": -190275, "option_type": "C", "stock_price": 370.57, "utc_time": 1775836245000}, {"instrument": "MSFT", "mid_signal": -19779, "gamma_signal": 2044, "vega_signal": 23666, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836245000}, {"instrument": "MSFT", "mid_signal": -144187, "gamma_signal": -5621, "vega_signal": -163180, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836250000}, {"instrument": "MSFT", "mid_signal": -159271, "gamma_signal": 15331, "vega_signal": 76798, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836250000}, {"instrument": "MSFT", "mid_signal": -27704, "gamma_signal": -606, "vega_signal": 16363, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836255000}, {"instrument": "MSFT", "mid_signal": 38565, "gamma_signal": -15035, "vega_signal": -2904, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836255000}, {"instrument": "MSFT", "mid_signal": 93738, "gamma_signal": 12076, "vega_signal": 111241, "option_type": "C", "stock_price": 370.64, "utc_time": 1775836260000}, {"instrument": "MSFT", "mid_signal": 43120, "gamma_signal": 1430, "vega_signal": -97685, "option_type": "P", "stock_price": 370.64, "utc_time": 1775836260000}, {"instrument": "MSFT", "mid_signal": 121758, "gamma_signal": 3956, "vega_signal": 44181, "option_type": "C", "stock_price": 370.64, "utc_time": 1775836265000}, {"instrument": "MSFT", "mid_signal": 26615, "gamma_signal": -19340, "vega_signal": -4386, "option_type": "P", "stock_price": 370.64, "utc_time": 1775836265000}, {"instrument": "MSFT", "mid_signal": -3735, "gamma_signal": 1998, "vega_signal": -40733, "option_type": "C", "stock_price": 370.56, "utc_time": 1775836270000}, {"instrument": "MSFT", "mid_signal": 41229, "gamma_signal": -10869, "vega_signal": -16519, "option_type": "P", "stock_price": 370.56, "utc_time": 1775836270000}, {"instrument": "MSFT", "mid_signal": -116505, "gamma_signal": -20148, "vega_signal": -270890, "option_type": "C", "stock_price": 370.54, "utc_time": 1775836275000}, {"instrument": "MSFT", "mid_signal": -355402, "gamma_signal": 102418, "vega_signal": 91602, "option_type": "P", "stock_price": 370.54, "utc_time": 1775836275000}, {"instrument": "MSFT", "mid_signal": 37103, "gamma_signal": -5614, "vega_signal": 34244, "option_type": "C", "stock_price": 370.54, "utc_time": 1775836280000}, {"instrument": "MSFT", "mid_signal": -116825, "gamma_signal": 39781, "vega_signal": 4767, "option_type": "P", "stock_price": 370.54, "utc_time": 1775836280000}, {"instrument": "MSFT", "mid_signal": -1042565, "gamma_signal": -13935, "vega_signal": -2259088, "option_type": "C", "stock_price": 370.45, "utc_time": 1775836285000}, {"instrument": "MSFT", "mid_signal": -142387, "gamma_signal": 25877, "vega_signal": 16703, "option_type": "P", "stock_price": 370.45, "utc_time": 1775836285000}, {"instrument": "MSFT", "mid_signal": -48603, "gamma_signal": -266, "vega_signal": -97424, "option_type": "C", "stock_price": 370.45, "utc_time": 1775836290000}, {"instrument": "MSFT", "mid_signal": -352427, "gamma_signal": 144009, "vega_signal": 26738, "option_type": "P", "stock_price": 370.45, "utc_time": 1775836290000}, {"instrument": "MSFT", "mid_signal": 546333, "gamma_signal": 43332, "vega_signal": 482580, "option_type": "C", "stock_price": 370.48, "utc_time": 1775836295000}, {"instrument": "MSFT", "mid_signal": -35198, "gamma_signal": 22246, "vega_signal": -3047, "option_type": "P", "stock_price": 370.48, "utc_time": 1775836295000}, {"instrument": "MSFT", "mid_signal": -259457, "gamma_signal": -8866, "vega_signal": -583275, "option_type": "C", "stock_price": 370.53, "utc_time": 1775836300000}, {"instrument": "MSFT", "mid_signal": -59024, "gamma_signal": 12329, "vega_signal": 18531, "option_type": "P", "stock_price": 370.53, "utc_time": 1775836300000}, {"instrument": "MSFT", "mid_signal": 27116, "gamma_signal": 10022, "vega_signal": 19314, "option_type": "C", "stock_price": 370.57, "utc_time": 1775836305000}, {"instrument": "MSFT", "mid_signal": -120453, "gamma_signal": 8998, "vega_signal": 68745, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836305000}, {"instrument": "MSFT", "mid_signal": -255909, "gamma_signal": -202866, "vega_signal": 76420, "option_type": "C", "stock_price": 370.62, "utc_time": 1775836310000}, {"instrument": "MSFT", "mid_signal": 26271, "gamma_signal": -5906, "vega_signal": -25913, "option_type": "P", "stock_price": 370.62, "utc_time": 1775836310000}, {"instrument": "MSFT", "mid_signal": -38466, "gamma_signal": 286, "vega_signal": -1666, "option_type": "C", "stock_price": 370.62, "utc_time": 1775836315000}, {"instrument": "MSFT", "mid_signal": -148546, "gamma_signal": 22582, "vega_signal": 134180, "option_type": "P", "stock_price": 370.62, "utc_time": 1775836315000}, {"instrument": "MSFT", "mid_signal": 145531, "gamma_signal": 14873, "vega_signal": 183229, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836320000}, {"instrument": "MSFT", "mid_signal": -72518, "gamma_signal": -2218, "vega_signal": 109067, "option_type": "P", "stock_price": 370.71, "utc_time": 1775836320000}, {"instrument": "MSFT", "mid_signal": -188567, "gamma_signal": -25075, "vega_signal": -123569, "option_type": "C", "stock_price": 370.68, "utc_time": 1775836325000}, {"instrument": "MSFT", "mid_signal": 327108, "gamma_signal": -107306, "vega_signal": -24506, "option_type": "P", "stock_price": 370.68, "utc_time": 1775836325000}, {"instrument": "MSFT", "mid_signal": 456143, "gamma_signal": 55336, "vega_signal": 327177, "option_type": "C", "stock_price": 370.68, "utc_time": 1775836330000}, {"instrument": "MSFT", "mid_signal": 77944, "gamma_signal": -16832, "vega_signal": 15601, "option_type": "P", "stock_price": 370.68, "utc_time": 1775836330000}, {"instrument": "MSFT", "mid_signal": 80117, "gamma_signal": -3421, "vega_signal": 14062, "option_type": "C", "stock_price": 370.68, "utc_time": 1775836335000}, {"instrument": "MSFT", "mid_signal": -39180, "gamma_signal": 11720, "vega_signal": 6092, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836335000}, {"instrument": "MSFT", "mid_signal": -328651, "gamma_signal": -58003, "vega_signal": -175862, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836340000}, {"instrument": "MSFT", "mid_signal": 19355, "gamma_signal": -11322, "vega_signal": -2528, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836340000}, {"instrument": "MSFT", "mid_signal": -1625507, "gamma_signal": -365294, "vega_signal": -142328, "option_type": "C", "stock_price": 370.61, "utc_time": 1775836345000}, {"instrument": "MSFT", "mid_signal": 344962, "gamma_signal": -107667, "vega_signal": -22332, "option_type": "P", "stock_price": 370.61, "utc_time": 1775836345000}, {"instrument": "MSFT", "mid_signal": -13355, "gamma_signal": -1100, "vega_signal": 41310, "option_type": "C", "stock_price": 370.6, "utc_time": 1775836350000}, {"instrument": "MSFT", "mid_signal": 368604, "gamma_signal": -106333, "vega_signal": -52942, "option_type": "P", "stock_price": 370.6, "utc_time": 1775836350000}, {"instrument": "MSFT", "mid_signal": -213843, "gamma_signal": -45544, "vega_signal": -155098, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836355000}, {"instrument": "MSFT", "mid_signal": 205614, "gamma_signal": -11162, "vega_signal": -67640, "option_type": "P", "stock_price": 370.6, "utc_time": 1775836355000}, {"instrument": "MSFT", "mid_signal": -404546, "gamma_signal": -10209, "vega_signal": -710302, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836360000}, {"instrument": "MSFT", "mid_signal": -52533, "gamma_signal": 4051, "vega_signal": 18917, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836360000}, {"instrument": "MSFT", "mid_signal": -240679, "gamma_signal": 4689, "vega_signal": -582847, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836365000}, {"instrument": "MSFT", "mid_signal": 27440, "gamma_signal": -11900, "vega_signal": 3756, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836365000}, {"instrument": "MSFT", "mid_signal": -712179, "gamma_signal": -18581, "vega_signal": -1240071, "option_type": "C", "stock_price": 370.5, "utc_time": 1775836370000}, {"instrument": "MSFT", "mid_signal": 34094, "gamma_signal": -10416, "vega_signal": 22898, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836370000}, {"instrument": "MSFT", "mid_signal": -81317, "gamma_signal": 1895, "vega_signal": -206245, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836375000}, {"instrument": "MSFT", "mid_signal": 89509, "gamma_signal": 4503, "vega_signal": -76859, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836375000}, {"instrument": "MSFT", "mid_signal": -355348, "gamma_signal": -205614, "vega_signal": 511690, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836380000}, {"instrument": "MSFT", "mid_signal": 15814, "gamma_signal": -5100, "vega_signal": -1605, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836380000}, {"instrument": "MSFT", "mid_signal": -5803239, "gamma_signal": -1002208, "vega_signal": -4960599, "option_type": "C", "stock_price": 370.43, "utc_time": 1775836385000}, {"instrument": "MSFT", "mid_signal": -58865, "gamma_signal": 14149, "vega_signal": 3298, "option_type": "P", "stock_price": 370.43, "utc_time": 1775836385000}, {"instrument": "MSFT", "mid_signal": -119611, "gamma_signal": 25024, "vega_signal": -1031033, "option_type": "C", "stock_price": 370.39, "utc_time": 1775836390000}, {"instrument": "MSFT", "mid_signal": -645182, "gamma_signal": 86784, "vega_signal": 119477, "option_type": "P", "stock_price": 370.39, "utc_time": 1775836390000}, {"instrument": "MSFT", "mid_signal": 7633694, "gamma_signal": 239526, "vega_signal": 22539677, "option_type": "C", "stock_price": 370.41, "utc_time": 1775836395000}, {"instrument": "MSFT", "mid_signal": -88783, "gamma_signal": 33921, "vega_signal": -26819, "option_type": "P", "stock_price": 370.41, "utc_time": 1775836395000}, {"instrument": "MSFT", "mid_signal": -445626, "gamma_signal": -18293, "vega_signal": -268677, "option_type": "C", "stock_price": 370.41, "utc_time": 1775836400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775836400000}, {"instrument": "MSFT", "mid_signal": -7233134, "gamma_signal": -187684, "vega_signal": -22670204, "option_type": "C", "stock_price": 370.36, "utc_time": 1775836405000}, {"instrument": "MSFT", "mid_signal": -118177, "gamma_signal": -18715, "vega_signal": 130616, "option_type": "P", "stock_price": 370.36, "utc_time": 1775836405000}, {"instrument": "MSFT", "mid_signal": -30170, "gamma_signal": -2807, "vega_signal": -214669, "option_type": "C", "stock_price": 370.38, "utc_time": 1775836410000}, {"instrument": "MSFT", "mid_signal": -12139, "gamma_signal": 1920, "vega_signal": 4620, "option_type": "P", "stock_price": 370.38, "utc_time": 1775836410000}, {"instrument": "MSFT", "mid_signal": -22174, "gamma_signal": -27722, "vega_signal": 154737, "option_type": "C", "stock_price": 370.35, "utc_time": 1775836415000}, {"instrument": "MSFT", "mid_signal": 10107, "gamma_signal": -776, "vega_signal": -6404, "option_type": "P", "stock_price": 370.35, "utc_time": 1775836415000}, {"instrument": "MSFT", "mid_signal": 3537, "gamma_signal": 1883, "vega_signal": 519, "option_type": "C", "stock_price": 370.35, "utc_time": 1775836420000}, {"instrument": "MSFT", "mid_signal": -41909, "gamma_signal": 14733, "vega_signal": -831, "option_type": "P", "stock_price": 370.35, "utc_time": 1775836420000}, {"instrument": "MSFT", "mid_signal": -75100, "gamma_signal": -19378, "vega_signal": -7289, "option_type": "C", "stock_price": 370.36, "utc_time": 1775836425000}, {"instrument": "MSFT", "mid_signal": 241516, "gamma_signal": -216121, "vega_signal": -9280, "option_type": "P", "stock_price": 370.36, "utc_time": 1775836425000}, {"instrument": "MSFT", "mid_signal": 15300, "gamma_signal": 803, "vega_signal": 31623, "option_type": "C", "stock_price": 370.38, "utc_time": 1775836430000}, {"instrument": "MSFT", "mid_signal": -43261, "gamma_signal": -32743, "vega_signal": -5427, "option_type": "P", "stock_price": 370.38, "utc_time": 1775836430000}, {"instrument": "MSFT", "mid_signal": -125911, "gamma_signal": -6549, "vega_signal": -369267, "option_type": "C", "stock_price": 370.38, "utc_time": 1775836435000}, {"instrument": "MSFT", "mid_signal": -145534, "gamma_signal": 86494, "vega_signal": 14398, "option_type": "P", "stock_price": 370.38, "utc_time": 1775836435000}, {"instrument": "MSFT", "mid_signal": 337357, "gamma_signal": 15703, "vega_signal": 282778, "option_type": "C", "stock_price": 370.42, "utc_time": 1775836440000}, {"instrument": "MSFT", "mid_signal": -823278, "gamma_signal": 293104, "vega_signal": 89355, "option_type": "P", "stock_price": 370.42, "utc_time": 1775836440000}, {"instrument": "MSFT", "mid_signal": -1188451, "gamma_signal": 18737, "vega_signal": -4448594, "option_type": "C", "stock_price": 370.42, "utc_time": 1775836445000}, {"instrument": "MSFT", "mid_signal": 3227, "gamma_signal": 948, "vega_signal": 4454, "option_type": "P", "stock_price": 370.42, "utc_time": 1775836445000}, {"instrument": "MSFT", "mid_signal": -219779, "gamma_signal": -103957, "vega_signal": -30501, "option_type": "C", "stock_price": 370.42, "utc_time": 1775836450000}, {"instrument": "MSFT", "mid_signal": 155541, "gamma_signal": -74123, "vega_signal": -64337, "option_type": "P", "stock_price": 370.42, "utc_time": 1775836450000}, {"instrument": "MSFT", "mid_signal": -5527596, "gamma_signal": -110053, "vega_signal": -17763139, "option_type": "C", "stock_price": 370.42, "utc_time": 1775836455000}, {"instrument": "MSFT", "mid_signal": -117376, "gamma_signal": 7491, "vega_signal": 84040, "option_type": "P", "stock_price": 370.42, "utc_time": 1775836455000}, {"instrument": "MSFT", "mid_signal": -42749, "gamma_signal": -9291, "vega_signal": -8003, "option_type": "C", "stock_price": 370.43, "utc_time": 1775836460000}, {"instrument": "MSFT", "mid_signal": 93383, "gamma_signal": -27693, "vega_signal": -6331, "option_type": "P", "stock_price": 370.41, "utc_time": 1775836460000}, {"instrument": "MSFT", "mid_signal": -22041, "gamma_signal": 3489, "vega_signal": -16865, "option_type": "C", "stock_price": 370.4, "utc_time": 1775836465000}, {"instrument": "MSFT", "mid_signal": -116504, "gamma_signal": 22457, "vega_signal": 120133, "option_type": "P", "stock_price": 370.4, "utc_time": 1775836465000}, {"instrument": "MSFT", "mid_signal": -227588, "gamma_signal": -82328, "vega_signal": -47631, "option_type": "C", "stock_price": 370.32, "utc_time": 1775836470000}, {"instrument": "MSFT", "mid_signal": -1276504, "gamma_signal": 390568, "vega_signal": 167103, "option_type": "P", "stock_price": 370.32, "utc_time": 1775836470000}, {"instrument": "MSFT", "mid_signal": -7018519, "gamma_signal": -140252, "vega_signal": -22608788, "option_type": "C", "stock_price": 370.31, "utc_time": 1775836475000}, {"instrument": "MSFT", "mid_signal": -599761, "gamma_signal": 113685, "vega_signal": 201414, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836475000}, {"instrument": "MSFT", "mid_signal": -50762, "gamma_signal": -3724, "vega_signal": -382693, "option_type": "C", "stock_price": 370.31, "utc_time": 1775836480000}, {"instrument": "MSFT", "mid_signal": 535329, "gamma_signal": -74735, "vega_signal": -178394, "option_type": "P", "stock_price": 370.31, "utc_time": 1775836480000}, {"instrument": "MSFT", "mid_signal": 16717, "gamma_signal": 248, "vega_signal": 222133, "option_type": "C", "stock_price": 370.31, "utc_time": 1775836485000}, {"instrument": "MSFT", "mid_signal": -451, "gamma_signal": 331, "vega_signal": 94, "option_type": "P", "stock_price": 370.31, "utc_time": 1775836485000}, {"instrument": "MSFT", "mid_signal": -111842, "gamma_signal": -24508, "vega_signal": -114691, "option_type": "C", "stock_price": 370.31, "utc_time": 1775836490000}, {"instrument": "MSFT", "mid_signal": 55890, "gamma_signal": -17364, "vega_signal": -10274, "option_type": "P", "stock_price": 370.31, "utc_time": 1775836490000}, {"instrument": "MSFT", "mid_signal": 1841787, "gamma_signal": 468345, "vega_signal": -86388, "option_type": "C", "stock_price": 370.27, "utc_time": 1775836495000}, {"instrument": "MSFT", "mid_signal": 152343, "gamma_signal": -34281, "vega_signal": 115562, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836495000}, {"instrument": "MSFT", "mid_signal": -141541, "gamma_signal": -22017, "vega_signal": -137603, "option_type": "C", "stock_price": 370.27, "utc_time": 1775836500000}, {"instrument": "MSFT", "mid_signal": -78032, "gamma_signal": -23198, "vega_signal": 78578, "option_type": "P", "stock_price": 370.27, "utc_time": 1775836500000}, {"instrument": "MSFT", "mid_signal": -87651, "gamma_signal": -114311, "vega_signal": 584480, "option_type": "C", "stock_price": 370.27, "utc_time": 1775836505000}, {"instrument": "MSFT", "mid_signal": -227618, "gamma_signal": 88662, "vega_signal": -199247, "option_type": "P", "stock_price": 370.27, "utc_time": 1775836505000}, {"instrument": "MSFT", "mid_signal": -14422, "gamma_signal": 258, "vega_signal": -269242, "option_type": "C", "stock_price": 370.27, "utc_time": 1775836510000}, {"instrument": "MSFT", "mid_signal": 133025, "gamma_signal": -14816, "vega_signal": -19005, "option_type": "P", "stock_price": 370.27, "utc_time": 1775836510000}, {"instrument": "MSFT", "mid_signal": 31687, "gamma_signal": 1899, "vega_signal": 42650, "option_type": "C", "stock_price": 370.27, "utc_time": 1775836515000}, {"instrument": "MSFT", "mid_signal": -118367, "gamma_signal": 37768, "vega_signal": -47423, "option_type": "P", "stock_price": 370.27, "utc_time": 1775836515000}, {"instrument": "MSFT", "mid_signal": 33729, "gamma_signal": 1391, "vega_signal": 138933, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836520000}, {"instrument": "MSFT", "mid_signal": 181477, "gamma_signal": -41711, "vega_signal": -55923, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836520000}, {"instrument": "MSFT", "mid_signal": -750592, "gamma_signal": 51613, "vega_signal": -3315135, "option_type": "C", "stock_price": 370.24, "utc_time": 1775836525000}, {"instrument": "MSFT", "mid_signal": -308643, "gamma_signal": 94696, "vega_signal": 21844, "option_type": "P", "stock_price": 370.24, "utc_time": 1775836525000}, {"instrument": "MSFT", "mid_signal": 88816, "gamma_signal": 26502, "vega_signal": -2502, "option_type": "C", "stock_price": 370.39, "utc_time": 1775836530000}, {"instrument": "MSFT", "mid_signal": 279526, "gamma_signal": -46510, "vega_signal": -58388, "option_type": "P", "stock_price": 370.39, "utc_time": 1775836530000}, {"instrument": "MSFT", "mid_signal": -94411, "gamma_signal": -1756, "vega_signal": -218792, "option_type": "C", "stock_price": 370.42, "utc_time": 1775836535000}, {"instrument": "MSFT", "mid_signal": 90407, "gamma_signal": -89544, "vega_signal": 253824, "option_type": "P", "stock_price": 370.42, "utc_time": 1775836535000}, {"instrument": "MSFT", "mid_signal": 24397, "gamma_signal": -5155, "vega_signal": 11909, "option_type": "C", "stock_price": 370.39, "utc_time": 1775836540000}, {"instrument": "MSFT", "mid_signal": 281541, "gamma_signal": -130138, "vega_signal": 34191, "option_type": "P", "stock_price": 370.39, "utc_time": 1775836540000}, {"instrument": "MSFT", "mid_signal": 10678, "gamma_signal": -2413, "vega_signal": 61415, "option_type": "C", "stock_price": 370.41, "utc_time": 1775836545000}, {"instrument": "MSFT", "mid_signal": 393646, "gamma_signal": -107567, "vega_signal": 860, "option_type": "P", "stock_price": 370.41, "utc_time": 1775836545000}, {"instrument": "MSFT", "mid_signal": 98682, "gamma_signal": 6936, "vega_signal": 317968, "option_type": "C", "stock_price": 370.39, "utc_time": 1775836550000}, {"instrument": "MSFT", "mid_signal": -53518, "gamma_signal": 5427, "vega_signal": 84203, "option_type": "P", "stock_price": 370.39, "utc_time": 1775836550000}, {"instrument": "MSFT", "mid_signal": 9940, "gamma_signal": -13728, "vega_signal": 43613, "option_type": "C", "stock_price": 370.4, "utc_time": 1775836555000}, {"instrument": "MSFT", "mid_signal": 3861, "gamma_signal": 4306, "vega_signal": -38679, "option_type": "P", "stock_price": 370.4, "utc_time": 1775836555000}, {"instrument": "MSFT", "mid_signal": -2145429, "gamma_signal": -497362, "vega_signal": -195478, "option_type": "C", "stock_price": 370.39, "utc_time": 1775836560000}, {"instrument": "MSFT", "mid_signal": 148350, "gamma_signal": -1051, "vega_signal": -114621, "option_type": "P", "stock_price": 370.39, "utc_time": 1775836560000}, {"instrument": "MSFT", "mid_signal": -250851, "gamma_signal": -34033, "vega_signal": -122084, "option_type": "C", "stock_price": 370.28, "utc_time": 1775836565000}, {"instrument": "MSFT", "mid_signal": -561632, "gamma_signal": 110947, "vega_signal": 112386, "option_type": "P", "stock_price": 370.28, "utc_time": 1775836565000}, {"instrument": "MSFT", "mid_signal": -135237, "gamma_signal": -31917, "vega_signal": -121531, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836570000}, {"instrument": "MSFT", "mid_signal": -98538, "gamma_signal": 4258, "vega_signal": 48625, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836570000}, {"instrument": "MSFT", "mid_signal": -1096448, "gamma_signal": -194189, "vega_signal": -1089411, "option_type": "C", "stock_price": 370.21, "utc_time": 1775836575000}, {"instrument": "MSFT", "mid_signal": 66256, "gamma_signal": -12493, "vega_signal": 24215, "option_type": "P", "stock_price": 370.22, "utc_time": 1775836575000}, {"instrument": "MSFT", "mid_signal": -6407641, "gamma_signal": -151548, "vega_signal": -20659010, "option_type": "C", "stock_price": 370.2, "utc_time": 1775836580000}, {"instrument": "MSFT", "mid_signal": -110471, "gamma_signal": 12928, "vega_signal": 64974, "option_type": "P", "stock_price": 370.2, "utc_time": 1775836580000}, {"instrument": "MSFT", "mid_signal": -681106, "gamma_signal": -41694, "vega_signal": -1311060, "option_type": "C", "stock_price": 370.18, "utc_time": 1775836585000}, {"instrument": "MSFT", "mid_signal": -68910, "gamma_signal": -7048, "vega_signal": -5580, "option_type": "P", "stock_price": 370.18, "utc_time": 1775836585000}, {"instrument": "MSFT", "mid_signal": -13884, "gamma_signal": 21, "vega_signal": -113601, "option_type": "C", "stock_price": 370.21, "utc_time": 1775836590000}, {"instrument": "MSFT", "mid_signal": -73378, "gamma_signal": 3192, "vega_signal": 19327, "option_type": "P", "stock_price": 370.2, "utc_time": 1775836590000}, {"instrument": "MSFT", "mid_signal": 5455, "gamma_signal": -2923, "vega_signal": 8167, "option_type": "C", "stock_price": 370.17, "utc_time": 1775836595000}, {"instrument": "MSFT", "mid_signal": -16031, "gamma_signal": -2768, "vega_signal": -29103, "option_type": "P", "stock_price": 370.18, "utc_time": 1775836595000}, {"instrument": "MSFT", "mid_signal": -859807, "gamma_signal": -47399, "vega_signal": -440933, "option_type": "C", "stock_price": 370.21, "utc_time": 1775836600000}, {"instrument": "MSFT", "mid_signal": 113906, "gamma_signal": -8858, "vega_signal": -75673, "option_type": "P", "stock_price": 370.21, "utc_time": 1775836600000}, {"instrument": "MSFT", "mid_signal": -47328, "gamma_signal": 1984, "vega_signal": -72583, "option_type": "C", "stock_price": 370.23, "utc_time": 1775836605000}, {"instrument": "MSFT", "mid_signal": 84369, "gamma_signal": 62242, "vega_signal": -77331, "option_type": "P", "stock_price": 370.23, "utc_time": 1775836605000}, {"instrument": "MSFT", "mid_signal": 120289, "gamma_signal": -8150, "vega_signal": 337679, "option_type": "C", "stock_price": 370.2, "utc_time": 1775836610000}, {"instrument": "MSFT", "mid_signal": 28981, "gamma_signal": -7121, "vega_signal": -1645, "option_type": "P", "stock_price": 370.21, "utc_time": 1775836610000}, {"instrument": "MSFT", "mid_signal": 23307, "gamma_signal": 801, "vega_signal": 99415, "option_type": "C", "stock_price": 370.24, "utc_time": 1775836615000}, {"instrument": "MSFT", "mid_signal": -425997, "gamma_signal": 223098, "vega_signal": 51259, "option_type": "P", "stock_price": 370.24, "utc_time": 1775836615000}, {"instrument": "MSFT", "mid_signal": 286699, "gamma_signal": 49783, "vega_signal": 329862, "option_type": "C", "stock_price": 370.29, "utc_time": 1775836620000}, {"instrument": "MSFT", "mid_signal": 1694249, "gamma_signal": -893591, "vega_signal": -132545, "option_type": "P", "stock_price": 370.29, "utc_time": 1775836620000}, {"instrument": "MSFT", "mid_signal": 13902, "gamma_signal": -2326, "vega_signal": 13199, "option_type": "C", "stock_price": 370.29, "utc_time": 1775836625000}, {"instrument": "MSFT", "mid_signal": 486414, "gamma_signal": -149936, "vega_signal": -5285, "option_type": "P", "stock_price": 370.29, "utc_time": 1775836625000}, {"instrument": "MSFT", "mid_signal": 68364, "gamma_signal": -18520, "vega_signal": 634708, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836630000}, {"instrument": "MSFT", "mid_signal": 384354, "gamma_signal": -105803, "vega_signal": -24395, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836630000}, {"instrument": "MSFT", "mid_signal": 985, "gamma_signal": -738, "vega_signal": 10198, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836635000}, {"instrument": "MSFT", "mid_signal": -784, "gamma_signal": 2554, "vega_signal": 39156, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836635000}, {"instrument": "MSFT", "mid_signal": -204563, "gamma_signal": -26131, "vega_signal": -246265, "option_type": "C", "stock_price": 370.24, "utc_time": 1775836640000}, {"instrument": "MSFT", "mid_signal": -109394, "gamma_signal": 19861, "vega_signal": 9949, "option_type": "P", "stock_price": 370.24, "utc_time": 1775836640000}, {"instrument": "MSFT", "mid_signal": -82101, "gamma_signal": -29798, "vega_signal": -54207, "option_type": "C", "stock_price": 370.16, "utc_time": 1775836645000}, {"instrument": "MSFT", "mid_signal": -799021, "gamma_signal": 80591, "vega_signal": 207651, "option_type": "P", "stock_price": 370.16, "utc_time": 1775836645000}, {"instrument": "MSFT", "mid_signal": -1216931, "gamma_signal": -222312, "vega_signal": -1375386, "option_type": "C", "stock_price": 370.16, "utc_time": 1775836650000}, {"instrument": "MSFT", "mid_signal": -945017, "gamma_signal": 448842, "vega_signal": 129289, "option_type": "P", "stock_price": 370.16, "utc_time": 1775836650000}, {"instrument": "MSFT", "mid_signal": -231772, "gamma_signal": -17842, "vega_signal": -283941, "option_type": "C", "stock_price": 370.19, "utc_time": 1775836655000}, {"instrument": "MSFT", "mid_signal": -44956, "gamma_signal": 7360, "vega_signal": 37558, "option_type": "P", "stock_price": 370.19, "utc_time": 1775836655000}, {"instrument": "MSFT", "mid_signal": -2596172, "gamma_signal": -85851, "vega_signal": -7091570, "option_type": "C", "stock_price": 370.19, "utc_time": 1775836660000}, {"instrument": "MSFT", "mid_signal": 104670, "gamma_signal": -27552, "vega_signal": -11554, "option_type": "P", "stock_price": 370.19, "utc_time": 1775836660000}, {"instrument": "MSFT", "mid_signal": -211495, "gamma_signal": -151, "vega_signal": -892660, "option_type": "C", "stock_price": 370.19, "utc_time": 1775836665000}, {"instrument": "MSFT", "mid_signal": -1265097, "gamma_signal": 371309, "vega_signal": 85574, "option_type": "P", "stock_price": 370.19, "utc_time": 1775836665000}, {"instrument": "MSFT", "mid_signal": 16948, "gamma_signal": 3129, "vega_signal": 33511, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836670000}, {"instrument": "MSFT", "mid_signal": 386441, "gamma_signal": -132383, "vega_signal": -3938, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836670000}, {"instrument": "MSFT", "mid_signal": -267373, "gamma_signal": -27390, "vega_signal": -679798, "option_type": "C", "stock_price": 370.25, "utc_time": 1775836675000}, {"instrument": "MSFT", "mid_signal": 789418, "gamma_signal": -225589, "vega_signal": -68162, "option_type": "P", "stock_price": 370.25, "utc_time": 1775836675000}, {"instrument": "MSFT", "mid_signal": -263333, "gamma_signal": -8101, "vega_signal": -927461, "option_type": "C", "stock_price": 370.34, "utc_time": 1775836680000}, {"instrument": "MSFT", "mid_signal": -227520, "gamma_signal": 81749, "vega_signal": -29960, "option_type": "P", "stock_price": 370.34, "utc_time": 1775836680000}, {"instrument": "MSFT", "mid_signal": -65269, "gamma_signal": 1573, "vega_signal": -211192, "option_type": "C", "stock_price": 370.43, "utc_time": 1775836685000}, {"instrument": "MSFT", "mid_signal": -104441, "gamma_signal": 24450, "vega_signal": 14258, "option_type": "P", "stock_price": 370.43, "utc_time": 1775836685000}, {"instrument": "MSFT", "mid_signal": 407154, "gamma_signal": 99510, "vega_signal": 55214, "option_type": "C", "stock_price": 370.45, "utc_time": 1775836690000}, {"instrument": "MSFT", "mid_signal": 53454, "gamma_signal": -6577, "vega_signal": -24520, "option_type": "P", "stock_price": 370.45, "utc_time": 1775836690000}, {"instrument": "MSFT", "mid_signal": 423041, "gamma_signal": 63240, "vega_signal": 198977, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836695000}, {"instrument": "MSFT", "mid_signal": 199202, "gamma_signal": -59322, "vega_signal": -17398, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836695000}, {"instrument": "MSFT", "mid_signal": 779728, "gamma_signal": 150168, "vega_signal": 227803, "option_type": "C", "stock_price": 370.53, "utc_time": 1775836700000}, {"instrument": "MSFT", "mid_signal": 550532, "gamma_signal": -106476, "vega_signal": -151966, "option_type": "P", "stock_price": 370.53, "utc_time": 1775836700000}, {"instrument": "MSFT", "mid_signal": 780511, "gamma_signal": 18619, "vega_signal": 473441, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836705000}, {"instrument": "MSFT", "mid_signal": 237095, "gamma_signal": -33413, "vega_signal": -267220, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836705000}, {"instrument": "MSFT", "mid_signal": -9557, "gamma_signal": -8787, "vega_signal": -1298, "option_type": "C", "stock_price": 370.58, "utc_time": 1775836710000}, {"instrument": "MSFT", "mid_signal": -18597, "gamma_signal": 3455, "vega_signal": 26013, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836710000}, {"instrument": "MSFT", "mid_signal": 749225, "gamma_signal": 149864, "vega_signal": 67336, "option_type": "C", "stock_price": 370.67, "utc_time": 1775836715000}, {"instrument": "MSFT", "mid_signal": 5484421, "gamma_signal": -350950, "vega_signal": -2501828, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836715000}, {"instrument": "MSFT", "mid_signal": -70820, "gamma_signal": 2667, "vega_signal": -61741, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836720000}, {"instrument": "MSFT", "mid_signal": -46687, "gamma_signal": 14160, "vega_signal": -30567, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836720000}, {"instrument": "MSFT", "mid_signal": -310247, "gamma_signal": -62196, "vega_signal": -88746, "option_type": "C", "stock_price": 370.61, "utc_time": 1775836725000}, {"instrument": "MSFT", "mid_signal": 205368, "gamma_signal": -31462, "vega_signal": -18278, "option_type": "P", "stock_price": 370.61, "utc_time": 1775836725000}, {"instrument": "MSFT", "mid_signal": -3124906, "gamma_signal": -728473, "vega_signal": -86951, "option_type": "C", "stock_price": 370.58, "utc_time": 1775836730000}, {"instrument": "MSFT", "mid_signal": 528973, "gamma_signal": -112738, "vega_signal": -621967, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836730000}, {"instrument": "MSFT", "mid_signal": 97336, "gamma_signal": 2272, "vega_signal": 129175, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836735000}, {"instrument": "MSFT", "mid_signal": -20628, "gamma_signal": 21850, "vega_signal": -24438, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836735000}, {"instrument": "MSFT", "mid_signal": -364181, "gamma_signal": -11728, "vega_signal": -510317, "option_type": "C", "stock_price": 370.54, "utc_time": 1775836740000}, {"instrument": "MSFT", "mid_signal": -140266, "gamma_signal": -15658, "vega_signal": 178903, "option_type": "P", "stock_price": 370.54, "utc_time": 1775836740000}, {"instrument": "MSFT", "mid_signal": -27831, "gamma_signal": 16775, "vega_signal": -122482, "option_type": "C", "stock_price": 370.58, "utc_time": 1775836745000}, {"instrument": "MSFT", "mid_signal": 218771, "gamma_signal": -76050, "vega_signal": 7832, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836745000}, {"instrument": "MSFT", "mid_signal": 96505, "gamma_signal": 7199, "vega_signal": 3236, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836750000}, {"instrument": "MSFT", "mid_signal": 10169, "gamma_signal": -5674, "vega_signal": -1292, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836750000}, {"instrument": "MSFT", "mid_signal": 39353, "gamma_signal": -8264, "vega_signal": 82404, "option_type": "C", "stock_price": 370.6, "utc_time": 1775836755000}, {"instrument": "MSFT", "mid_signal": -37697, "gamma_signal": 7708, "vega_signal": 10549, "option_type": "P", "stock_price": 370.6, "utc_time": 1775836755000}, {"instrument": "MSFT", "mid_signal": 43497, "gamma_signal": 10836, "vega_signal": 57310, "option_type": "C", "stock_price": 370.6, "utc_time": 1775836760000}, {"instrument": "MSFT", "mid_signal": 71559, "gamma_signal": -29348, "vega_signal": -7270, "option_type": "P", "stock_price": 370.6, "utc_time": 1775836760000}, {"instrument": "MSFT", "mid_signal": -25361, "gamma_signal": -22366, "vega_signal": 60623, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836765000}, {"instrument": "MSFT", "mid_signal": 153229, "gamma_signal": -5210, "vega_signal": -207308, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836765000}, {"instrument": "MSFT", "mid_signal": 159425, "gamma_signal": 8936, "vega_signal": 266198, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836770000}, {"instrument": "MSFT", "mid_signal": 308799, "gamma_signal": -78075, "vega_signal": -48183, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836770000}, {"instrument": "MSFT", "mid_signal": 168907, "gamma_signal": 9184, "vega_signal": 70880, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836775000}, {"instrument": "MSFT", "mid_signal": 18222, "gamma_signal": -8214, "vega_signal": 4128, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836775000}, {"instrument": "MSFT", "mid_signal": -382551, "gamma_signal": -90429, "vega_signal": -44807, "option_type": "C", "stock_price": 370.69, "utc_time": 1775836780000}, {"instrument": "MSFT", "mid_signal": 110317, "gamma_signal": -39457, "vega_signal": -2157, "option_type": "P", "stock_price": 370.69, "utc_time": 1775836780000}, {"instrument": "MSFT", "mid_signal": -164737, "gamma_signal": -46252, "vega_signal": -1519, "option_type": "C", "stock_price": 370.69, "utc_time": 1775836785000}, {"instrument": "MSFT", "mid_signal": 155192, "gamma_signal": 5379, "vega_signal": 59793, "option_type": "P", "stock_price": 370.69, "utc_time": 1775836785000}, {"instrument": "MSFT", "mid_signal": 40373, "gamma_signal": 2331, "vega_signal": 43199, "option_type": "C", "stock_price": 370.67, "utc_time": 1775836790000}, {"instrument": "MSFT", "mid_signal": -2149, "gamma_signal": -4730, "vega_signal": 33384, "option_type": "P", "stock_price": 370.67, "utc_time": 1775836790000}, {"instrument": "MSFT", "mid_signal": 86203, "gamma_signal": 9077, "vega_signal": 437134, "option_type": "C", "stock_price": 370.74, "utc_time": 1775836795000}, {"instrument": "MSFT", "mid_signal": 46341, "gamma_signal": -21177, "vega_signal": -1976, "option_type": "P", "stock_price": 370.7, "utc_time": 1775836795000}, {"instrument": "MSFT", "mid_signal": 366225, "gamma_signal": 118089, "vega_signal": 89339, "option_type": "C", "stock_price": 370.78, "utc_time": 1775836800000}, {"instrument": "MSFT", "mid_signal": 1744311, "gamma_signal": -194226, "vega_signal": -658915, "option_type": "P", "stock_price": 370.78, "utc_time": 1775836800000}, {"instrument": "MSFT", "mid_signal": -84505, "gamma_signal": -29356, "vega_signal": 278079, "option_type": "C", "stock_price": 370.78, "utc_time": 1775836805000}, {"instrument": "MSFT", "mid_signal": -4931, "gamma_signal": 6228, "vega_signal": 838, "option_type": "P", "stock_price": 370.78, "utc_time": 1775836805000}, {"instrument": "MSFT", "mid_signal": -511028, "gamma_signal": -25255, "vega_signal": -624539, "option_type": "C", "stock_price": 370.705, "utc_time": 1775836810000}, {"instrument": "MSFT", "mid_signal": 710296, "gamma_signal": -245500, "vega_signal": -55790, "option_type": "P", "stock_price": 370.705, "utc_time": 1775836810000}, {"instrument": "MSFT", "mid_signal": -179586, "gamma_signal": 4644, "vega_signal": -65924, "option_type": "C", "stock_price": 370.705, "utc_time": 1775836815000}, {"instrument": "MSFT", "mid_signal": -59811, "gamma_signal": 10165, "vega_signal": -2064, "option_type": "P", "stock_price": 370.705, "utc_time": 1775836815000}, {"instrument": "MSFT", "mid_signal": -513893, "gamma_signal": -34764, "vega_signal": -336744, "option_type": "C", "stock_price": 370.705, "utc_time": 1775836820000}, {"instrument": "MSFT", "mid_signal": 50074, "gamma_signal": -5267, "vega_signal": -16158, "option_type": "P", "stock_price": 370.705, "utc_time": 1775836820000}, {"instrument": "MSFT", "mid_signal": -51421, "gamma_signal": -647, "vega_signal": -116491, "option_type": "C", "stock_price": 370.64, "utc_time": 1775836825000}, {"instrument": "MSFT", "mid_signal": -27427, "gamma_signal": 4085, "vega_signal": 952, "option_type": "P", "stock_price": 370.64, "utc_time": 1775836825000}, {"instrument": "MSFT", "mid_signal": 79934, "gamma_signal": -348, "vega_signal": 288098, "option_type": "C", "stock_price": 370.67, "utc_time": 1775836830000}, {"instrument": "MSFT", "mid_signal": 166778, "gamma_signal": -58555, "vega_signal": -6069, "option_type": "P", "stock_price": 370.66, "utc_time": 1775836830000}, {"instrument": "MSFT", "mid_signal": 117501, "gamma_signal": 22183, "vega_signal": 282326, "option_type": "C", "stock_price": 370.67, "utc_time": 1775836835000}, {"instrument": "MSFT", "mid_signal": -21506, "gamma_signal": 824, "vega_signal": 54172, "option_type": "P", "stock_price": 370.67, "utc_time": 1775836835000}, {"instrument": "MSFT", "mid_signal": 40151, "gamma_signal": 9197, "vega_signal": -249377, "option_type": "C", "stock_price": 370.75, "utc_time": 1775836840000}, {"instrument": "MSFT", "mid_signal": 20558, "gamma_signal": -11200, "vega_signal": 42238, "option_type": "P", "stock_price": 370.75, "utc_time": 1775836840000}, {"instrument": "MSFT", "mid_signal": 159529, "gamma_signal": 5528, "vega_signal": 457943, "option_type": "C", "stock_price": 370.8, "utc_time": 1775836845000}, {"instrument": "MSFT", "mid_signal": 307399, "gamma_signal": -104007, "vega_signal": -23495, "option_type": "P", "stock_price": 370.75, "utc_time": 1775836845000}, {"instrument": "MSFT", "mid_signal": 509443, "gamma_signal": 59436, "vega_signal": 276836, "option_type": "C", "stock_price": 370.8, "utc_time": 1775836850000}, {"instrument": "MSFT", "mid_signal": 87973, "gamma_signal": -25084, "vega_signal": -5575, "option_type": "P", "stock_price": 370.81, "utc_time": 1775836850000}, {"instrument": "MSFT", "mid_signal": -608792, "gamma_signal": -28364, "vega_signal": -319406, "option_type": "C", "stock_price": 370.73, "utc_time": 1775836855000}, {"instrument": "MSFT", "mid_signal": 64822, "gamma_signal": -13457, "vega_signal": 1069, "option_type": "P", "stock_price": 370.81, "utc_time": 1775836855000}, {"instrument": "MSFT", "mid_signal": 34698, "gamma_signal": -19384, "vega_signal": 201013, "option_type": "C", "stock_price": 370.67, "utc_time": 1775836860000}, {"instrument": "MSFT", "mid_signal": 293513, "gamma_signal": 81437, "vega_signal": -56853, "option_type": "P", "stock_price": 370.67, "utc_time": 1775836860000}, {"instrument": "MSFT", "mid_signal": -300100, "gamma_signal": -31602, "vega_signal": -483025, "option_type": "C", "stock_price": 370.55, "utc_time": 1775836865000}, {"instrument": "MSFT", "mid_signal": -289158, "gamma_signal": 118593, "vega_signal": 65180, "option_type": "P", "stock_price": 370.55, "utc_time": 1775836865000}, {"instrument": "MSFT", "mid_signal": -60553, "gamma_signal": 1034, "vega_signal": -195701, "option_type": "C", "stock_price": 370.57, "utc_time": 1775836870000}, {"instrument": "MSFT", "mid_signal": -1082043, "gamma_signal": 24923, "vega_signal": 1348667, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836870000}, {"instrument": "MSFT", "mid_signal": 9600, "gamma_signal": -227, "vega_signal": 58127, "option_type": "C", "stock_price": 370.57, "utc_time": 1775836875000}, {"instrument": "MSFT", "mid_signal": 156198, "gamma_signal": -7860, "vega_signal": -167719, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836875000}, {"instrument": "MSFT", "mid_signal": 1017, "gamma_signal": 275, "vega_signal": 15820, "option_type": "C", "stock_price": 370.61, "utc_time": 1775836880000}, {"instrument": "MSFT", "mid_signal": 9957, "gamma_signal": -2090, "vega_signal": -5539, "option_type": "P", "stock_price": 370.61, "utc_time": 1775836880000}, {"instrument": "MSFT", "mid_signal": -107405, "gamma_signal": 13626, "vega_signal": -389989, "option_type": "C", "stock_price": 370.58, "utc_time": 1775836885000}, {"instrument": "MSFT", "mid_signal": -92388, "gamma_signal": 10256, "vega_signal": 5163, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836885000}, {"instrument": "MSFT", "mid_signal": -278408, "gamma_signal": -10701, "vega_signal": -314305, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836890000}, {"instrument": "MSFT", "mid_signal": -1570744, "gamma_signal": 66925, "vega_signal": 742425, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836890000}, {"instrument": "MSFT", "mid_signal": -17329, "gamma_signal": -240, "vega_signal": -48166, "option_type": "C", "stock_price": 370.58, "utc_time": 1775836895000}, {"instrument": "MSFT", "mid_signal": -49614, "gamma_signal": -1447, "vega_signal": 32624, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836895000}, {"instrument": "MSFT", "mid_signal": -151445, "gamma_signal": 433, "vega_signal": -365476, "option_type": "C", "stock_price": 370.61, "utc_time": 1775836900000}, {"instrument": "MSFT", "mid_signal": 170470, "gamma_signal": -102878, "vega_signal": 137421, "option_type": "P", "stock_price": 370.61, "utc_time": 1775836900000}, {"instrument": "MSFT", "mid_signal": 74182, "gamma_signal": 7006, "vega_signal": -155100, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836905000}, {"instrument": "MSFT", "mid_signal": -14189, "gamma_signal": 5100, "vega_signal": 1119, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836905000}, {"instrument": "MSFT", "mid_signal": -58049, "gamma_signal": -7721, "vega_signal": -8546, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836910000}, {"instrument": "MSFT", "mid_signal": -39877, "gamma_signal": 5990, "vega_signal": 10843, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836910000}, {"instrument": "MSFT", "mid_signal": -7204, "gamma_signal": -10094, "vega_signal": 67176, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836915000}, {"instrument": "MSFT", "mid_signal": -35290, "gamma_signal": 8685, "vega_signal": 2678, "option_type": "P", "stock_price": 370.52, "utc_time": 1775836915000}, {"instrument": "MSFT", "mid_signal": 33421, "gamma_signal": -2472, "vega_signal": 53648, "option_type": "C", "stock_price": 370.55, "utc_time": 1775836920000}, {"instrument": "MSFT", "mid_signal": -50164, "gamma_signal": 4442, "vega_signal": 35439, "option_type": "P", "stock_price": 370.55, "utc_time": 1775836920000}, {"instrument": "MSFT", "mid_signal": 1309026, "gamma_signal": 61909, "vega_signal": 2053063, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836925000}, {"instrument": "MSFT", "mid_signal": 251984, "gamma_signal": -104430, "vega_signal": -589, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836925000}, {"instrument": "MSFT", "mid_signal": -31366, "gamma_signal": -9026, "vega_signal": -62175, "option_type": "C", "stock_price": 370.57, "utc_time": 1775836930000}, {"instrument": "MSFT", "mid_signal": 431120, "gamma_signal": -16175, "vega_signal": -310034, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836930000}, {"instrument": "MSFT", "mid_signal": 80874, "gamma_signal": -14972, "vega_signal": 150515, "option_type": "C", "stock_price": 370.61, "utc_time": 1775836935000}, {"instrument": "MSFT", "mid_signal": 15886, "gamma_signal": 2715, "vega_signal": -34472, "option_type": "P", "stock_price": 370.61, "utc_time": 1775836935000}, {"instrument": "MSFT", "mid_signal": 434477, "gamma_signal": 25255, "vega_signal": 324949, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836940000}, {"instrument": "MSFT", "mid_signal": 182174, "gamma_signal": -48078, "vega_signal": -41202, "option_type": "P", "stock_price": 370.71, "utc_time": 1775836940000}, {"instrument": "MSFT", "mid_signal": -140691, "gamma_signal": -2663, "vega_signal": -361438, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836945000}, {"instrument": "MSFT", "mid_signal": -1070502, "gamma_signal": -4257, "vega_signal": 1487144, "option_type": "P", "stock_price": 370.71, "utc_time": 1775836945000}, {"instrument": "MSFT", "mid_signal": 74570, "gamma_signal": 9359, "vega_signal": 59850, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836950000}, {"instrument": "MSFT", "mid_signal": -893021, "gamma_signal": 6506, "vega_signal": 1113124, "option_type": "P", "stock_price": 370.71, "utc_time": 1775836950000}, {"instrument": "MSFT", "mid_signal": -464647, "gamma_signal": -55852, "vega_signal": -305219, "option_type": "C", "stock_price": 370.77, "utc_time": 1775836955000}, {"instrument": "MSFT", "mid_signal": 12639, "gamma_signal": -20470, "vega_signal": -133180, "option_type": "P", "stock_price": 370.77, "utc_time": 1775836955000}, {"instrument": "MSFT", "mid_signal": -3657756, "gamma_signal": -73276, "vega_signal": -11405402, "option_type": "C", "stock_price": 370.75, "utc_time": 1775836960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775836960000}, {"instrument": "MSFT", "mid_signal": -115815, "gamma_signal": -26283, "vega_signal": 335655, "option_type": "C", "stock_price": 370.72, "utc_time": 1775836965000}, {"instrument": "MSFT", "mid_signal": -249237, "gamma_signal": 11203, "vega_signal": 170436, "option_type": "P", "stock_price": 370.72, "utc_time": 1775836965000}, {"instrument": "MSFT", "mid_signal": 244543, "gamma_signal": 4061, "vega_signal": 406788, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836970000}, {"instrument": "MSFT", "mid_signal": -193436, "gamma_signal": 11989, "vega_signal": 166286, "option_type": "P", "stock_price": 370.71, "utc_time": 1775836970000}, {"instrument": "MSFT", "mid_signal": 42203, "gamma_signal": 1720, "vega_signal": -44485, "option_type": "C", "stock_price": 370.7, "utc_time": 1775836975000}, {"instrument": "MSFT", "mid_signal": 244020, "gamma_signal": -105066, "vega_signal": -38389, "option_type": "P", "stock_price": 370.7, "utc_time": 1775836975000}, {"instrument": "MSFT", "mid_signal": -116062, "gamma_signal": -12471, "vega_signal": -76106, "option_type": "C", "stock_price": 370.7, "utc_time": 1775836980000}, {"instrument": "MSFT", "mid_signal": 6604, "gamma_signal": -7747, "vega_signal": 26513, "option_type": "P", "stock_price": 370.7, "utc_time": 1775836980000}, {"instrument": "MSFT", "mid_signal": 49947, "gamma_signal": 35515, "vega_signal": -154338, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836985000}, {"instrument": "MSFT", "mid_signal": -926724, "gamma_signal": 4036, "vega_signal": 1157808, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836985000}, {"instrument": "MSFT", "mid_signal": -28162, "gamma_signal": -6805, "vega_signal": -50292, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836990000}, {"instrument": "MSFT", "mid_signal": 80825, "gamma_signal": -3110, "vega_signal": -8341, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836990000}, {"instrument": "MSFT", "mid_signal": 60484, "gamma_signal": 6069, "vega_signal": 15220, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836995000}, {"instrument": "MSFT", "mid_signal": 16400, "gamma_signal": -5278, "vega_signal": -22341, "option_type": "P", "stock_price": 370.7, "utc_time": 1775836995000}, {"instrument": "MSFT", "mid_signal": 27794, "gamma_signal": 8667, "vega_signal": 35802, "option_type": "C", "stock_price": 370.7, "utc_time": 1775837000000}, {"instrument": "MSFT", "mid_signal": 335, "gamma_signal": -13, "vega_signal": -1758, "option_type": "P", "stock_price": 370.7, "utc_time": 1775837000000}, {"instrument": "MSFT", "mid_signal": -53090, "gamma_signal": -10236, "vega_signal": -8350, "option_type": "C", "stock_price": 370.7, "utc_time": 1775837005000}, {"instrument": "MSFT", "mid_signal": -14565, "gamma_signal": 5229, "vega_signal": 1122, "option_type": "P", "stock_price": 370.7, "utc_time": 1775837005000}, {"instrument": "MSFT", "mid_signal": 33144, "gamma_signal": 13384, "vega_signal": -2528, "option_type": "C", "stock_price": 370.7, "utc_time": 1775837010000}, {"instrument": "MSFT", "mid_signal": -141460, "gamma_signal": 7661, "vega_signal": 53425, "option_type": "P", "stock_price": 370.7, "utc_time": 1775837010000}, {"instrument": "MSFT", "mid_signal": 103607, "gamma_signal": 2037, "vega_signal": 87278, "option_type": "C", "stock_price": 370.7, "utc_time": 1775837015000}, {"instrument": "MSFT", "mid_signal": 213805, "gamma_signal": -7510, "vega_signal": -106000, "option_type": "P", "stock_price": 370.7, "utc_time": 1775837015000}, {"instrument": "MSFT", "mid_signal": 4339810, "gamma_signal": 887798, "vega_signal": 1805744, "option_type": "C", "stock_price": 370.73, "utc_time": 1775837020000}, {"instrument": "MSFT", "mid_signal": 113833, "gamma_signal": -11145, "vega_signal": -222564, "option_type": "P", "stock_price": 370.73, "utc_time": 1775837020000}, {"instrument": "MSFT", "mid_signal": 42166, "gamma_signal": -19511, "vega_signal": -14352, "option_type": "C", "stock_price": 370.78, "utc_time": 1775837025000}, {"instrument": "MSFT", "mid_signal": -45445, "gamma_signal": 26883, "vega_signal": 5929, "option_type": "P", "stock_price": 370.78, "utc_time": 1775837025000}, {"instrument": "MSFT", "mid_signal": -197567, "gamma_signal": -84137, "vega_signal": 10202, "option_type": "C", "stock_price": 370.75, "utc_time": 1775837030000}, {"instrument": "MSFT", "mid_signal": 316202, "gamma_signal": -39509, "vega_signal": -72830, "option_type": "P", "stock_price": 370.78, "utc_time": 1775837030000}, {"instrument": "MSFT", "mid_signal": -2192805, "gamma_signal": -479683, "vega_signal": -1273629, "option_type": "C", "stock_price": 370.76, "utc_time": 1775837035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775837035000}, {"instrument": "MSFT", "mid_signal": 363056, "gamma_signal": 45860, "vega_signal": 131942, "option_type": "C", "stock_price": 370.69, "utc_time": 1775837040000}, {"instrument": "MSFT", "mid_signal": -17507, "gamma_signal": 425, "vega_signal": 13173, "option_type": "P", "stock_price": 370.72, "utc_time": 1775837040000}, {"instrument": "MSFT", "mid_signal": 84510, "gamma_signal": -55, "vega_signal": 148267, "option_type": "C", "stock_price": 370.77, "utc_time": 1775837045000}, {"instrument": "MSFT", "mid_signal": -4298, "gamma_signal": 2621, "vega_signal": -50, "option_type": "P", "stock_price": 370.77, "utc_time": 1775837045000}, {"instrument": "MSFT", "mid_signal": 11573, "gamma_signal": 109, "vega_signal": 475, "option_type": "C", "stock_price": 370.77, "utc_time": 1775837050000}, {"instrument": "MSFT", "mid_signal": -13292, "gamma_signal": -7975, "vega_signal": 34779, "option_type": "P", "stock_price": 370.77, "utc_time": 1775837050000}, {"instrument": "MSFT", "mid_signal": -19308, "gamma_signal": -1102, "vega_signal": -28234, "option_type": "C", "stock_price": 370.77, "utc_time": 1775837055000}, {"instrument": "MSFT", "mid_signal": -241037, "gamma_signal": -241361, "vega_signal": 1129774, "option_type": "P", "stock_price": 370.77, "utc_time": 1775837055000}, {"instrument": "MSFT", "mid_signal": 593712, "gamma_signal": 67902, "vega_signal": 1226459, "option_type": "C", "stock_price": 370.77, "utc_time": 1775837060000}, {"instrument": "MSFT", "mid_signal": -55062, "gamma_signal": 17281, "vega_signal": 9798, "option_type": "P", "stock_price": 370.77, "utc_time": 1775837060000}, {"instrument": "MSFT", "mid_signal": 88982, "gamma_signal": 13496, "vega_signal": 54559, "option_type": "C", "stock_price": 370.77, "utc_time": 1775837065000}, {"instrument": "MSFT", "mid_signal": 411158, "gamma_signal": -118553, "vega_signal": -56050, "option_type": "P", "stock_price": 370.77, "utc_time": 1775837065000}, {"instrument": "MSFT", "mid_signal": 63358, "gamma_signal": 6213, "vega_signal": 44318, "option_type": "C", "stock_price": 370.86, "utc_time": 1775837070000}, {"instrument": "MSFT", "mid_signal": -103472, "gamma_signal": 14847, "vega_signal": 17177, "option_type": "P", "stock_price": 370.86, "utc_time": 1775837070000}, {"instrument": "MSFT", "mid_signal": 1682610, "gamma_signal": 259051, "vega_signal": 125077, "option_type": "C", "stock_price": 370.9, "utc_time": 1775837075000}, {"instrument": "MSFT", "mid_signal": 96834, "gamma_signal": -20266, "vega_signal": -29538, "option_type": "P", "stock_price": 370.9, "utc_time": 1775837075000}, {"instrument": "MSFT", "mid_signal": -25540, "gamma_signal": -1385, "vega_signal": -39881, "option_type": "C", "stock_price": 370.9, "utc_time": 1775837080000}, {"instrument": "MSFT", "mid_signal": 70694, "gamma_signal": -9625, "vega_signal": -9633, "option_type": "P", "stock_price": 370.9, "utc_time": 1775837080000}, {"instrument": "MSFT", "mid_signal": -41400, "gamma_signal": -2847, "vega_signal": -43145, "option_type": "C", "stock_price": 370.9, "utc_time": 1775837085000}, {"instrument": "MSFT", "mid_signal": -19581, "gamma_signal": -2764, "vega_signal": 34696, "option_type": "P", "stock_price": 370.9, "utc_time": 1775837085000}, {"instrument": "MSFT", "mid_signal": -119465, "gamma_signal": -38308, "vega_signal": -30594, "option_type": "C", "stock_price": 370.81, "utc_time": 1775837090000}, {"instrument": "MSFT", "mid_signal": 112214, "gamma_signal": -1566, "vega_signal": -137169, "option_type": "P", "stock_price": 370.84, "utc_time": 1775837090000}, {"instrument": "MSFT", "mid_signal": 144735, "gamma_signal": 19545, "vega_signal": 89941, "option_type": "C", "stock_price": 370.81, "utc_time": 1775837095000}, {"instrument": "MSFT", "mid_signal": 188860, "gamma_signal": -105061, "vega_signal": -68960, "option_type": "P", "stock_price": 370.81, "utc_time": 1775837095000}, {"instrument": "MSFT", "mid_signal": 52390, "gamma_signal": 32930, "vega_signal": 100103, "option_type": "C", "stock_price": 370.88, "utc_time": 1775837100000}, {"instrument": "MSFT", "mid_signal": -752356, "gamma_signal": 740, "vega_signal": 1012791, "option_type": "P", "stock_price": 370.88, "utc_time": 1775837100000}, {"instrument": "MSFT", "mid_signal": 664939, "gamma_signal": 6101, "vega_signal": 309461, "option_type": "C", "stock_price": 370.95, "utc_time": 1775837105000}, {"instrument": "MSFT", "mid_signal": 14448, "gamma_signal": -371, "vega_signal": -32991, "option_type": "P", "stock_price": 370.88, "utc_time": 1775837105000}, {"instrument": "MSFT", "mid_signal": 1245687, "gamma_signal": 145809, "vega_signal": 1758000, "option_type": "C", "stock_price": 371, "utc_time": 1775837110000}, {"instrument": "MSFT", "mid_signal": -29338, "gamma_signal": -2280, "vega_signal": 63013, "option_type": "P", "stock_price": 371, "utc_time": 1775837110000}, {"instrument": "MSFT", "mid_signal": -248801, "gamma_signal": -90734, "vega_signal": -89812, "option_type": "C", "stock_price": 371.03, "utc_time": 1775837115000}, {"instrument": "MSFT", "mid_signal": -101794, "gamma_signal": 834, "vega_signal": 220282, "option_type": "P", "stock_price": 371.03, "utc_time": 1775837115000}, {"instrument": "MSFT", "mid_signal": 3683, "gamma_signal": 17674, "vega_signal": -108694, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837120000}, {"instrument": "MSFT", "mid_signal": 1108229, "gamma_signal": -215916, "vega_signal": -231741, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837120000}, {"instrument": "MSFT", "mid_signal": 139015, "gamma_signal": -11022, "vega_signal": 261114, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837125000}, {"instrument": "MSFT", "mid_signal": -385324, "gamma_signal": -295718, "vega_signal": 1529946, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837125000}, {"instrument": "MSFT", "mid_signal": -339931, "gamma_signal": -48592, "vega_signal": -471132, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837130000}, {"instrument": "MSFT", "mid_signal": 586825, "gamma_signal": -105082, "vega_signal": -234143, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837130000}, {"instrument": "MSFT", "mid_signal": -1148112, "gamma_signal": -78574, "vega_signal": -528215, "option_type": "C", "stock_price": 371.08, "utc_time": 1775837135000}, {"instrument": "MSFT", "mid_signal": 66158, "gamma_signal": -25734, "vega_signal": 59996, "option_type": "P", "stock_price": 371.08, "utc_time": 1775837135000}, {"instrument": "MSFT", "mid_signal": -912, "gamma_signal": 1042, "vega_signal": 7390, "option_type": "C", "stock_price": 371.08, "utc_time": 1775837140000}, {"instrument": "MSFT", "mid_signal": -32435, "gamma_signal": -16906, "vega_signal": 90955, "option_type": "P", "stock_price": 371.08, "utc_time": 1775837140000}, {"instrument": "MSFT", "mid_signal": 5815491, "gamma_signal": 1214152, "vega_signal": 832680, "option_type": "C", "stock_price": 371.14, "utc_time": 1775837145000}, {"instrument": "MSFT", "mid_signal": 3315, "gamma_signal": -17526, "vega_signal": 55876, "option_type": "P", "stock_price": 371.14, "utc_time": 1775837145000}, {"instrument": "MSFT", "mid_signal": -412144, "gamma_signal": -64119, "vega_signal": 36607, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837150000}, {"instrument": "MSFT", "mid_signal": -3614, "gamma_signal": 2257, "vega_signal": 500, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837150000}, {"instrument": "MSFT", "mid_signal": 126653, "gamma_signal": 27809, "vega_signal": -109956, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837155000}, {"instrument": "MSFT", "mid_signal": -110307, "gamma_signal": 11362, "vega_signal": 45110, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837155000}, {"instrument": "MSFT", "mid_signal": -390087, "gamma_signal": -76425, "vega_signal": 40149, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837160000}, {"instrument": "MSFT", "mid_signal": -28795, "gamma_signal": 18056, "vega_signal": 3394, "option_type": "P", "stock_price": 371.11, "utc_time": 1775837160000}, {"instrument": "MSFT", "mid_signal": -338187, "gamma_signal": -57876, "vega_signal": -48172, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837165000}, {"instrument": "MSFT", "mid_signal": 189365, "gamma_signal": -109733, "vega_signal": -45437, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837165000}, {"instrument": "MSFT", "mid_signal": 433008, "gamma_signal": 148554, "vega_signal": 73977, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837170000}, {"instrument": "MSFT", "mid_signal": 179371, "gamma_signal": -61014, "vega_signal": -6964, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837170000}, {"instrument": "MSFT", "mid_signal": 27483, "gamma_signal": -3081, "vega_signal": 125842, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837175000}, {"instrument": "MSFT", "mid_signal": -890, "gamma_signal": 11130, "vega_signal": 3050, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837175000}, {"instrument": "MSFT", "mid_signal": 188981, "gamma_signal": 65966, "vega_signal": -9196, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837180000}, {"instrument": "MSFT", "mid_signal": -20206, "gamma_signal": 389, "vega_signal": -893, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837180000}, {"instrument": "MSFT", "mid_signal": 394502, "gamma_signal": 68415, "vega_signal": 270438, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837185000}, {"instrument": "MSFT", "mid_signal": 28555, "gamma_signal": -9336, "vega_signal": 16925, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837185000}, {"instrument": "MSFT", "mid_signal": 604816, "gamma_signal": 76839, "vega_signal": 249299, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837190000}, {"instrument": "MSFT", "mid_signal": -18788, "gamma_signal": -4259, "vega_signal": 2881, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837190000}, {"instrument": "MSFT", "mid_signal": 155941, "gamma_signal": 32933, "vega_signal": 95565, "option_type": "C", "stock_price": 371.15, "utc_time": 1775837195000}, {"instrument": "MSFT", "mid_signal": 25915, "gamma_signal": 1989, "vega_signal": -20784, "option_type": "P", "stock_price": 371.15, "utc_time": 1775837195000}, {"instrument": "MSFT", "mid_signal": 9008, "gamma_signal": 6283, "vega_signal": 38773, "option_type": "C", "stock_price": 371.15, "utc_time": 1775837200000}, {"instrument": "MSFT", "mid_signal": -25907, "gamma_signal": 4686, "vega_signal": 10371, "option_type": "P", "stock_price": 371.15, "utc_time": 1775837200000}, {"instrument": "MSFT", "mid_signal": 169097, "gamma_signal": -74513, "vega_signal": 607448, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837205000}, {"instrument": "MSFT", "mid_signal": -1540228, "gamma_signal": 501, "vega_signal": 2101831, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837205000}, {"instrument": "MSFT", "mid_signal": 1780459, "gamma_signal": 127989, "vega_signal": 1349715, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837210000}, {"instrument": "MSFT", "mid_signal": -695083, "gamma_signal": 6839, "vega_signal": 462408, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837210000}, {"instrument": "MSFT", "mid_signal": -8975, "gamma_signal": 15348, "vega_signal": -80155, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837215000}, {"instrument": "MSFT", "mid_signal": 183621, "gamma_signal": -34578, "vega_signal": -76414, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837215000}, {"instrument": "MSFT", "mid_signal": -11284, "gamma_signal": -23172, "vega_signal": 514805, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837220000}, {"instrument": "MSFT", "mid_signal": 9471, "gamma_signal": -304, "vega_signal": -24565, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837220000}, {"instrument": "MSFT", "mid_signal": 77712, "gamma_signal": -736, "vega_signal": 223068, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837225000}, {"instrument": "MSFT", "mid_signal": -278439, "gamma_signal": 19010, "vega_signal": 131345, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837225000}, {"instrument": "MSFT", "mid_signal": -270532, "gamma_signal": -80468, "vega_signal": -78444, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837230000}, {"instrument": "MSFT", "mid_signal": -46168, "gamma_signal": 13510, "vega_signal": 15133, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837230000}, {"instrument": "MSFT", "mid_signal": -373775, "gamma_signal": -118972, "vega_signal": -113198, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837235000}, {"instrument": "MSFT", "mid_signal": -25573, "gamma_signal": 2882, "vega_signal": 11854, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837235000}, {"instrument": "MSFT", "mid_signal": -37757, "gamma_signal": -153, "vega_signal": -59995, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837240000}, {"instrument": "MSFT", "mid_signal": -12625, "gamma_signal": 4987, "vega_signal": 430, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837240000}, {"instrument": "MSFT", "mid_signal": 23819, "gamma_signal": 1235, "vega_signal": 30275, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837245000}, {"instrument": "MSFT", "mid_signal": 286328, "gamma_signal": -100335, "vega_signal": -58249, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837245000}, {"instrument": "MSFT", "mid_signal": -1002387, "gamma_signal": 14029, "vega_signal": -3575814, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837250000}, {"instrument": "MSFT", "mid_signal": -235828, "gamma_signal": -50920, "vega_signal": -309972, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837255000}, {"instrument": "MSFT", "mid_signal": -11086, "gamma_signal": 2796, "vega_signal": -21124, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837255000}, {"instrument": "MSFT", "mid_signal": 80261, "gamma_signal": 16928, "vega_signal": -74887, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837260000}, {"instrument": "MSFT", "mid_signal": 268773, "gamma_signal": 7805, "vega_signal": 282876, "option_type": "C", "stock_price": 371.065, "utc_time": 1775837265000}, {"instrument": "MSFT", "mid_signal": -25824, "gamma_signal": 4763, "vega_signal": 1015, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837265000}, {"instrument": "MSFT", "mid_signal": -145582, "gamma_signal": -19784, "vega_signal": -60286, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.065, "utc_time": 1775837270000}, {"instrument": "MSFT", "mid_signal": 222048, "gamma_signal": 53110, "vega_signal": -150025, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837275000}, {"instrument": "MSFT", "mid_signal": 169516, "gamma_signal": -14135, "vega_signal": -43061, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837275000}, {"instrument": "MSFT", "mid_signal": -44108, "gamma_signal": -4667, "vega_signal": -19600, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837280000}, {"instrument": "MSFT", "mid_signal": 17639, "gamma_signal": -861, "vega_signal": -119585, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837280000}, {"instrument": "MSFT", "mid_signal": -77389, "gamma_signal": -37019, "vega_signal": 23331, "option_type": "C", "stock_price": 371.19, "utc_time": 1775837285000}, {"instrument": "MSFT", "mid_signal": 14133, "gamma_signal": -8352, "vega_signal": -1777, "option_type": "P", "stock_price": 371.19, "utc_time": 1775837285000}, {"instrument": "MSFT", "mid_signal": -8451, "gamma_signal": 1168, "vega_signal": -131353, "option_type": "C", "stock_price": 371.08, "utc_time": 1775837290000}, {"instrument": "MSFT", "mid_signal": -20300, "gamma_signal": -14064, "vega_signal": 9407, "option_type": "P", "stock_price": 371.145, "utc_time": 1775837290000}, {"instrument": "MSFT", "mid_signal": 64986, "gamma_signal": -10397, "vega_signal": 113429, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837295000}, {"instrument": "MSFT", "mid_signal": 62269, "gamma_signal": 1498, "vega_signal": -107645, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837295000}, {"instrument": "MSFT", "mid_signal": -24354, "gamma_signal": -851, "vega_signal": -35290, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837300000}, {"instrument": "MSFT", "mid_signal": -15148, "gamma_signal": 2218, "vega_signal": -3061, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837300000}, {"instrument": "MSFT", "mid_signal": 77895, "gamma_signal": 28656, "vega_signal": -144036, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837305000}, {"instrument": "MSFT", "mid_signal": -6175, "gamma_signal": 272, "vega_signal": -15022, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837305000}, {"instrument": "MSFT", "mid_signal": 1408044, "gamma_signal": 242151, "vega_signal": 47969, "option_type": "C", "stock_price": 371.06, "utc_time": 1775837310000}, {"instrument": "MSFT", "mid_signal": -3453, "gamma_signal": 2297, "vega_signal": -150, "option_type": "P", "stock_price": 371.06, "utc_time": 1775837310000}, {"instrument": "MSFT", "mid_signal": -33105, "gamma_signal": 4862, "vega_signal": -59839, "option_type": "C", "stock_price": 371.055, "utc_time": 1775837315000}, {"instrument": "MSFT", "mid_signal": -46874, "gamma_signal": 1680, "vega_signal": 7130, "option_type": "P", "stock_price": 371.055, "utc_time": 1775837315000}, {"instrument": "MSFT", "mid_signal": 24039, "gamma_signal": 9673, "vega_signal": 3463, "option_type": "C", "stock_price": 371.055, "utc_time": 1775837320000}, {"instrument": "MSFT", "mid_signal": -606715, "gamma_signal": 5353, "vega_signal": 1025571, "option_type": "P", "stock_price": 371.055, "utc_time": 1775837320000}, {"instrument": "MSFT", "mid_signal": 270026, "gamma_signal": -7310, "vega_signal": 416448, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837325000}, {"instrument": "MSFT", "mid_signal": -25737, "gamma_signal": 10072, "vega_signal": 2136, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837325000}, {"instrument": "MSFT", "mid_signal": -121676, "gamma_signal": -2651, "vega_signal": -93586, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837330000}, {"instrument": "MSFT", "mid_signal": -9666, "gamma_signal": 329, "vega_signal": 10765, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837330000}, {"instrument": "MSFT", "mid_signal": 8548, "gamma_signal": 2203, "vega_signal": 3767, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837335000}, {"instrument": "MSFT", "mid_signal": -88751, "gamma_signal": 35154, "vega_signal": 7421, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837335000}, {"instrument": "MSFT", "mid_signal": -18575, "gamma_signal": -273, "vega_signal": -23917, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837340000}, {"instrument": "MSFT", "mid_signal": 36212, "gamma_signal": -1885, "vega_signal": 13439, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837340000}, {"instrument": "MSFT", "mid_signal": -40512, "gamma_signal": 2948, "vega_signal": -114426, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837345000}, {"instrument": "MSFT", "mid_signal": 25361, "gamma_signal": -10045, "vega_signal": -2121, "option_type": "P", "stock_price": 371.14, "utc_time": 1775837345000}, {"instrument": "MSFT", "mid_signal": -293660, "gamma_signal": 38164, "vega_signal": 139386, "option_type": "C", "stock_price": 371.16, "utc_time": 1775837350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775837350000}, {"instrument": "MSFT", "mid_signal": 44331, "gamma_signal": 3720, "vega_signal": 31685, "option_type": "C", "stock_price": 371.15, "utc_time": 1775837355000}, {"instrument": "MSFT", "mid_signal": 87399, "gamma_signal": -11296, "vega_signal": -42637, "option_type": "P", "stock_price": 371.15, "utc_time": 1775837355000}, {"instrument": "MSFT", "mid_signal": -2783652, "gamma_signal": -575442, "vega_signal": 381466, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837360000}, {"instrument": "MSFT", "mid_signal": -187237, "gamma_signal": 60772, "vega_signal": 17038, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837360000}, {"instrument": "MSFT", "mid_signal": -93202, "gamma_signal": -2901, "vega_signal": -240307, "option_type": "C", "stock_price": 371.105, "utc_time": 1775837365000}, {"instrument": "MSFT", "mid_signal": 358281, "gamma_signal": -28831, "vega_signal": -207426, "option_type": "P", "stock_price": 371.105, "utc_time": 1775837365000}, {"instrument": "MSFT", "mid_signal": 92359, "gamma_signal": 19818, "vega_signal": 85089, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837370000}, {"instrument": "MSFT", "mid_signal": 38032, "gamma_signal": -15064, "vega_signal": -3180, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837370000}, {"instrument": "MSFT", "mid_signal": -113226, "gamma_signal": -21300, "vega_signal": -184884, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837375000}, {"instrument": "MSFT", "mid_signal": 67829, "gamma_signal": -5426, "vega_signal": -24147, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837375000}, {"instrument": "MSFT", "mid_signal": 6568, "gamma_signal": 135813, "vega_signal": -11180, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837380000}, {"instrument": "MSFT", "mid_signal": 4551, "gamma_signal": -192, "vega_signal": -6735, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837380000}, {"instrument": "MSFT", "mid_signal": -411060, "gamma_signal": -23927, "vega_signal": -732442, "option_type": "C", "stock_price": 370.97, "utc_time": 1775837385000}, {"instrument": "MSFT", "mid_signal": -121087, "gamma_signal": 25932, "vega_signal": 107793, "option_type": "P", "stock_price": 371, "utc_time": 1775837385000}, {"instrument": "MSFT", "mid_signal": -81482, "gamma_signal": -31162, "vega_signal": 217739, "option_type": "C", "stock_price": 371.08, "utc_time": 1775837390000}, {"instrument": "MSFT", "mid_signal": -116431, "gamma_signal": 4899, "vega_signal": 199937, "option_type": "P", "stock_price": 371.08, "utc_time": 1775837390000}, {"instrument": "MSFT", "mid_signal": -57737, "gamma_signal": -32612, "vega_signal": 56309, "option_type": "C", "stock_price": 371.08, "utc_time": 1775837395000}, {"instrument": "MSFT", "mid_signal": 183446, "gamma_signal": -7319, "vega_signal": -97254, "option_type": "P", "stock_price": 371.08, "utc_time": 1775837395000}, {"instrument": "MSFT", "mid_signal": -62133, "gamma_signal": -2775, "vega_signal": -19379, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837400000}, {"instrument": "MSFT", "mid_signal": 121, "gamma_signal": -4, "vega_signal": -630, "option_type": "P", "stock_price": 371.08, "utc_time": 1775837400000}, {"instrument": "MSFT", "mid_signal": 512684, "gamma_signal": 42524, "vega_signal": 120979, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837405000}, {"instrument": "MSFT", "mid_signal": 441328, "gamma_signal": 99438, "vega_signal": 238307, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837410000}, {"instrument": "MSFT", "mid_signal": 145236, "gamma_signal": -37661, "vega_signal": -63216, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837410000}, {"instrument": "MSFT", "mid_signal": -69486, "gamma_signal": -1029, "vega_signal": -82158, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837415000}, {"instrument": "MSFT", "mid_signal": 38805, "gamma_signal": -15862, "vega_signal": -3197, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837415000}, {"instrument": "MSFT", "mid_signal": 8249, "gamma_signal": 38584, "vega_signal": -91760, "option_type": "C", "stock_price": 371.28, "utc_time": 1775837420000}, {"instrument": "MSFT", "mid_signal": -55450, "gamma_signal": 25373, "vega_signal": -3509, "option_type": "P", "stock_price": 371.28, "utc_time": 1775837420000}, {"instrument": "MSFT", "mid_signal": 4718670, "gamma_signal": 1018245, "vega_signal": 210284, "option_type": "C", "stock_price": 371.32, "utc_time": 1775837425000}, {"instrument": "MSFT", "mid_signal": 2071465, "gamma_signal": -756127, "vega_signal": -225519, "option_type": "P", "stock_price": 371.28, "utc_time": 1775837425000}, {"instrument": "MSFT", "mid_signal": 22258, "gamma_signal": 29240, "vega_signal": -107547, "option_type": "C", "stock_price": 371.33, "utc_time": 1775837430000}, {"instrument": "MSFT", "mid_signal": -21412, "gamma_signal": 18313, "vega_signal": -5638, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837430000}, {"instrument": "MSFT", "mid_signal": 223007, "gamma_signal": 16894, "vega_signal": 103091, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837435000}, {"instrument": "MSFT", "mid_signal": -13206, "gamma_signal": -6192, "vega_signal": 33019, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837435000}, {"instrument": "MSFT", "mid_signal": 27490, "gamma_signal": 588, "vega_signal": 47404, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837440000}, {"instrument": "MSFT", "mid_signal": -101150, "gamma_signal": 25059, "vega_signal": 13549, "option_type": "P", "stock_price": 371.34, "utc_time": 1775837440000}, {"instrument": "MSFT", "mid_signal": -506340, "gamma_signal": -17032, "vega_signal": -1007346, "option_type": "C", "stock_price": 371.33, "utc_time": 1775837445000}, {"instrument": "MSFT", "mid_signal": -696377, "gamma_signal": 62562, "vega_signal": 733641, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837445000}, {"instrument": "MSFT", "mid_signal": 540752, "gamma_signal": 74204, "vega_signal": 1195870, "option_type": "C", "stock_price": 371.33, "utc_time": 1775837450000}, {"instrument": "MSFT", "mid_signal": 55604, "gamma_signal": -1276, "vega_signal": -71042, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837450000}, {"instrument": "MSFT", "mid_signal": 632851, "gamma_signal": 78863, "vega_signal": 124455, "option_type": "C", "stock_price": 371.38, "utc_time": 1775837455000}, {"instrument": "MSFT", "mid_signal": -36641, "gamma_signal": 5013, "vega_signal": 33934, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837455000}, {"instrument": "MSFT", "mid_signal": 57951, "gamma_signal": -3978, "vega_signal": 39554, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837460000}, {"instrument": "MSFT", "mid_signal": -154830, "gamma_signal": 8476, "vega_signal": 108058, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837460000}, {"instrument": "MSFT", "mid_signal": 480933, "gamma_signal": 101265, "vega_signal": 161623, "option_type": "C", "stock_price": 371.47, "utc_time": 1775837465000}, {"instrument": "MSFT", "mid_signal": 467476, "gamma_signal": -80680, "vega_signal": -98737, "option_type": "P", "stock_price": 371.47, "utc_time": 1775837465000}, {"instrument": "MSFT", "mid_signal": 752705, "gamma_signal": 288118, "vega_signal": 61164, "option_type": "C", "stock_price": 371.41, "utc_time": 1775837470000}, {"instrument": "MSFT", "mid_signal": -7432421, "gamma_signal": 4518329, "vega_signal": 1122566, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837470000}, {"instrument": "MSFT", "mid_signal": 3129192, "gamma_signal": 596791, "vega_signal": 131214, "option_type": "C", "stock_price": 371.41, "utc_time": 1775837475000}, {"instrument": "MSFT", "mid_signal": 26955, "gamma_signal": -293, "vega_signal": -44139, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837475000}, {"instrument": "MSFT", "mid_signal": -432957, "gamma_signal": -60133, "vega_signal": -156827, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837480000}, {"instrument": "MSFT", "mid_signal": -32656, "gamma_signal": 15813, "vega_signal": 3391, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837480000}, {"instrument": "MSFT", "mid_signal": 23780, "gamma_signal": 9989, "vega_signal": -3391, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837485000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": -5, "vega_signal": -645, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837485000}, {"instrument": "MSFT", "mid_signal": -109246, "gamma_signal": -12690, "vega_signal": -172421, "option_type": "C", "stock_price": 371.33, "utc_time": 1775837490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837490000}, {"instrument": "MSFT", "mid_signal": 46835, "gamma_signal": 33547, "vega_signal": -64820, "option_type": "C", "stock_price": 371.34, "utc_time": 1775837495000}, {"instrument": "MSFT", "mid_signal": -14050, "gamma_signal": 2740, "vega_signal": 6944, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837495000}, {"instrument": "MSFT", "mid_signal": 189010, "gamma_signal": 13538, "vega_signal": -11632, "option_type": "C", "stock_price": 371.34, "utc_time": 1775837500000}, {"instrument": "MSFT", "mid_signal": -62150, "gamma_signal": 5327, "vega_signal": -16174, "option_type": "P", "stock_price": 371.34, "utc_time": 1775837500000}, {"instrument": "MSFT", "mid_signal": -32542, "gamma_signal": -305, "vega_signal": -10475, "option_type": "C", "stock_price": 371.34, "utc_time": 1775837505000}, {"instrument": "MSFT", "mid_signal": -156116, "gamma_signal": 25005, "vega_signal": 45507, "option_type": "P", "stock_price": 371.34, "utc_time": 1775837505000}, {"instrument": "MSFT", "mid_signal": 438946, "gamma_signal": 14828, "vega_signal": 93120, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837510000}, {"instrument": "MSFT", "mid_signal": 1067673, "gamma_signal": -421767, "vega_signal": -98932, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837510000}, {"instrument": "MSFT", "mid_signal": -237536, "gamma_signal": -2015, "vega_signal": -291511, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837515000}, {"instrument": "MSFT", "mid_signal": 13723, "gamma_signal": -4078, "vega_signal": 9342, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837520000}, {"instrument": "MSFT", "mid_signal": -127387, "gamma_signal": 3872, "vega_signal": 148188, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837520000}, {"instrument": "MSFT", "mid_signal": -195001, "gamma_signal": -36599, "vega_signal": -75851, "option_type": "C", "stock_price": 371.47, "utc_time": 1775837525000}, {"instrument": "MSFT", "mid_signal": 1017039, "gamma_signal": -98522, "vega_signal": -278599, "option_type": "P", "stock_price": 371.47, "utc_time": 1775837525000}, {"instrument": "MSFT", "mid_signal": -209441, "gamma_signal": -14237, "vega_signal": 106612, "option_type": "C", "stock_price": 371.51, "utc_time": 1775837530000}, {"instrument": "MSFT", "mid_signal": 46880, "gamma_signal": -1685, "vega_signal": -58943, "option_type": "P", "stock_price": 371.51, "utc_time": 1775837530000}, {"instrument": "MSFT", "mid_signal": -142628, "gamma_signal": -20343, "vega_signal": -24358, "option_type": "C", "stock_price": 371.51, "utc_time": 1775837535000}, {"instrument": "MSFT", "mid_signal": 119716, "gamma_signal": 20655, "vega_signal": -464647, "option_type": "P", "stock_price": 371.51, "utc_time": 1775837535000}, {"instrument": "MSFT", "mid_signal": -846730, "gamma_signal": -107151, "vega_signal": -569360, "option_type": "C", "stock_price": 371.51, "utc_time": 1775837540000}, {"instrument": "MSFT", "mid_signal": 21828, "gamma_signal": -785, "vega_signal": -217, "option_type": "P", "stock_price": 371.51, "utc_time": 1775837540000}, {"instrument": "MSFT", "mid_signal": -31989, "gamma_signal": 57175, "vega_signal": -112669, "option_type": "C", "stock_price": 371.56, "utc_time": 1775837545000}, {"instrument": "MSFT", "mid_signal": 54627, "gamma_signal": 1191, "vega_signal": 13917, "option_type": "P", "stock_price": 371.57, "utc_time": 1775837545000}, {"instrument": "MSFT", "mid_signal": -54107, "gamma_signal": -27762, "vega_signal": 6329, "option_type": "C", "stock_price": 371.58, "utc_time": 1775837550000}, {"instrument": "MSFT", "mid_signal": 153580, "gamma_signal": 2913, "vega_signal": -112903, "option_type": "P", "stock_price": 371.58, "utc_time": 1775837550000}, {"instrument": "MSFT", "mid_signal": 1723115, "gamma_signal": 255214, "vega_signal": 1436816, "option_type": "C", "stock_price": 371.52, "utc_time": 1775837555000}, {"instrument": "MSFT", "mid_signal": 178813, "gamma_signal": -53184, "vega_signal": -45007, "option_type": "P", "stock_price": 371.58, "utc_time": 1775837555000}, {"instrument": "MSFT", "mid_signal": -701891, "gamma_signal": 23338, "vega_signal": -124702, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837560000}, {"instrument": "MSFT", "mid_signal": -32629, "gamma_signal": -15395, "vega_signal": -123259, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837560000}, {"instrument": "MSFT", "mid_signal": 29388, "gamma_signal": -4573, "vega_signal": 260786, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837565000}, {"instrument": "MSFT", "mid_signal": -185, "gamma_signal": -36757, "vega_signal": 58407, "option_type": "P", "stock_price": 371.54, "utc_time": 1775837565000}, {"instrument": "MSFT", "mid_signal": -39936, "gamma_signal": -25115, "vega_signal": 4257, "option_type": "C", "stock_price": 371.54, "utc_time": 1775837570000}, {"instrument": "MSFT", "mid_signal": 2558983, "gamma_signal": -213387, "vega_signal": -1520589, "option_type": "P", "stock_price": 371.54, "utc_time": 1775837570000}, {"instrument": "MSFT", "mid_signal": 231215, "gamma_signal": 82263, "vega_signal": -25435, "option_type": "C", "stock_price": 371.55, "utc_time": 1775837575000}, {"instrument": "MSFT", "mid_signal": -175557, "gamma_signal": 16200, "vega_signal": 102790, "option_type": "P", "stock_price": 371.55, "utc_time": 1775837575000}, {"instrument": "MSFT", "mid_signal": 1406026, "gamma_signal": 338089, "vega_signal": 355955, "option_type": "C", "stock_price": 371.75, "utc_time": 1775837580000}, {"instrument": "MSFT", "mid_signal": 1869963, "gamma_signal": -255210, "vega_signal": -735432, "option_type": "P", "stock_price": 371.75, "utc_time": 1775837580000}, {"instrument": "MSFT", "mid_signal": -152802, "gamma_signal": -54912, "vega_signal": -5956, "option_type": "C", "stock_price": 371.71, "utc_time": 1775837585000}, {"instrument": "MSFT", "mid_signal": -39576, "gamma_signal": -2343, "vega_signal": 32621, "option_type": "P", "stock_price": 371.71, "utc_time": 1775837585000}, {"instrument": "MSFT", "mid_signal": 4888270, "gamma_signal": 1759325, "vega_signal": 379481, "option_type": "C", "stock_price": 371.73, "utc_time": 1775837590000}, {"instrument": "MSFT", "mid_signal": 59431, "gamma_signal": -892, "vega_signal": 30370, "option_type": "P", "stock_price": 371.73, "utc_time": 1775837590000}, {"instrument": "MSFT", "mid_signal": -45575, "gamma_signal": -13754, "vega_signal": -127692, "option_type": "C", "stock_price": 371.73, "utc_time": 1775837595000}, {"instrument": "MSFT", "mid_signal": 46873, "gamma_signal": -203, "vega_signal": -33126, "option_type": "P", "stock_price": 371.73, "utc_time": 1775837595000}, {"instrument": "MSFT", "mid_signal": 254325, "gamma_signal": 110766, "vega_signal": -134967, "option_type": "C", "stock_price": 371.75, "utc_time": 1775837600000}, {"instrument": "MSFT", "mid_signal": 192485, "gamma_signal": -27066, "vega_signal": -177573, "option_type": "P", "stock_price": 371.75, "utc_time": 1775837600000}, {"instrument": "MSFT", "mid_signal": 2523506, "gamma_signal": 409219, "vega_signal": 50579, "option_type": "C", "stock_price": 371.75, "utc_time": 1775837605000}, {"instrument": "MSFT", "mid_signal": 57576, "gamma_signal": -4741, "vega_signal": -34108, "option_type": "P", "stock_price": 371.75, "utc_time": 1775837605000}, {"instrument": "MSFT", "mid_signal": 639363, "gamma_signal": 144157, "vega_signal": 39098, "option_type": "C", "stock_price": 371.79, "utc_time": 1775837610000}, {"instrument": "MSFT", "mid_signal": 68872, "gamma_signal": -11371, "vega_signal": -30967, "option_type": "P", "stock_price": 371.79, "utc_time": 1775837610000}, {"instrument": "MSFT", "mid_signal": 416699, "gamma_signal": 108145, "vega_signal": 209225, "option_type": "C", "stock_price": 371.79, "utc_time": 1775837615000}, {"instrument": "MSFT", "mid_signal": 28987, "gamma_signal": -2330, "vega_signal": -18264, "option_type": "P", "stock_price": 371.79, "utc_time": 1775837615000}, {"instrument": "MSFT", "mid_signal": 733625, "gamma_signal": 101064, "vega_signal": 153519, "option_type": "C", "stock_price": 371.79, "utc_time": 1775837620000}, {"instrument": "MSFT", "mid_signal": -1180467, "gamma_signal": 244192, "vega_signal": 116181, "option_type": "P", "stock_price": 371.88, "utc_time": 1775837620000}, {"instrument": "MSFT", "mid_signal": -1062011, "gamma_signal": -166971, "vega_signal": -183257, "option_type": "C", "stock_price": 371.855, "utc_time": 1775837625000}, {"instrument": "MSFT", "mid_signal": 53742, "gamma_signal": 11689, "vega_signal": 8726, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837625000}, {"instrument": "MSFT", "mid_signal": 2352624, "gamma_signal": 520047, "vega_signal": 1276018, "option_type": "C", "stock_price": 371.855, "utc_time": 1775837630000}, {"instrument": "MSFT", "mid_signal": 379194, "gamma_signal": -65635, "vega_signal": -544566, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837630000}, {"instrument": "MSFT", "mid_signal": -3206, "gamma_signal": 278, "vega_signal": -12975, "option_type": "C", "stock_price": 371.855, "utc_time": 1775837635000}, {"instrument": "MSFT", "mid_signal": 232090, "gamma_signal": -85215, "vega_signal": -48396, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837635000}, {"instrument": "MSFT", "mid_signal": -1799641, "gamma_signal": -748255, "vega_signal": 413873, "option_type": "C", "stock_price": 371.88, "utc_time": 1775837640000}, {"instrument": "MSFT", "mid_signal": 138343, "gamma_signal": 22826, "vega_signal": -75837, "option_type": "P", "stock_price": 371.88, "utc_time": 1775837640000}, {"instrument": "MSFT", "mid_signal": -2445928, "gamma_signal": -529318, "vega_signal": -1403745, "option_type": "C", "stock_price": 371.85, "utc_time": 1775837645000}, {"instrument": "MSFT", "mid_signal": -46497, "gamma_signal": -17442, "vega_signal": 49730, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837645000}, {"instrument": "MSFT", "mid_signal": 25846, "gamma_signal": -22, "vega_signal": 67818, "option_type": "C", "stock_price": 371.85, "utc_time": 1775837650000}, {"instrument": "MSFT", "mid_signal": -99594, "gamma_signal": 487, "vega_signal": 116713, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837650000}, {"instrument": "MSFT", "mid_signal": 206178, "gamma_signal": 25399, "vega_signal": 179323, "option_type": "C", "stock_price": 371.83, "utc_time": 1775837655000}, {"instrument": "MSFT", "mid_signal": 83509, "gamma_signal": -4371, "vega_signal": -162976, "option_type": "P", "stock_price": 371.83, "utc_time": 1775837655000}, {"instrument": "MSFT", "mid_signal": 809478, "gamma_signal": 37825, "vega_signal": 1745450, "option_type": "C", "stock_price": 371.82, "utc_time": 1775837660000}, {"instrument": "MSFT", "mid_signal": -792206, "gamma_signal": -33016, "vega_signal": 1093591, "option_type": "P", "stock_price": 371.82, "utc_time": 1775837660000}, {"instrument": "MSFT", "mid_signal": 467288, "gamma_signal": 18258, "vega_signal": 133734, "option_type": "C", "stock_price": 371.82, "utc_time": 1775837665000}, {"instrument": "MSFT", "mid_signal": -112730, "gamma_signal": 60325, "vega_signal": 13993, "option_type": "P", "stock_price": 371.82, "utc_time": 1775837665000}, {"instrument": "MSFT", "mid_signal": -706156, "gamma_signal": -64288, "vega_signal": -494837, "option_type": "C", "stock_price": 371.85, "utc_time": 1775837670000}, {"instrument": "MSFT", "mid_signal": -148511, "gamma_signal": -1836, "vega_signal": 147517, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837670000}, {"instrument": "MSFT", "mid_signal": 202591, "gamma_signal": 75623, "vega_signal": 19471, "option_type": "C", "stock_price": 371.77, "utc_time": 1775837675000}, {"instrument": "MSFT", "mid_signal": -195855, "gamma_signal": 49146, "vega_signal": 81884, "option_type": "P", "stock_price": 371.77, "utc_time": 1775837675000}, {"instrument": "MSFT", "mid_signal": -263684, "gamma_signal": -49094, "vega_signal": -130642, "option_type": "C", "stock_price": 371.75, "utc_time": 1775837680000}, {"instrument": "MSFT", "mid_signal": -46726, "gamma_signal": 440, "vega_signal": 32837, "option_type": "P", "stock_price": 371.75, "utc_time": 1775837680000}, {"instrument": "MSFT", "mid_signal": -18794, "gamma_signal": -8057, "vega_signal": 4794, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837685000}, {"instrument": "MSFT", "mid_signal": -176980, "gamma_signal": -3113, "vega_signal": 130453, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837685000}, {"instrument": "MSFT", "mid_signal": 9833, "gamma_signal": 5542, "vega_signal": 1225, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837690000}, {"instrument": "MSFT", "mid_signal": -99252, "gamma_signal": 9094, "vega_signal": 51519, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837690000}, {"instrument": "MSFT", "mid_signal": 209949, "gamma_signal": 51922, "vega_signal": 32891, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837695000}, {"instrument": "MSFT", "mid_signal": -236957, "gamma_signal": 33900, "vega_signal": 92321, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837695000}, {"instrument": "MSFT", "mid_signal": -348876, "gamma_signal": -16452, "vega_signal": -72218, "option_type": "C", "stock_price": 371.72, "utc_time": 1775837700000}, {"instrument": "MSFT", "mid_signal": -201953, "gamma_signal": 31457, "vega_signal": 97482, "option_type": "P", "stock_price": 371.72, "utc_time": 1775837700000}, {"instrument": "MSFT", "mid_signal": -545749, "gamma_signal": -125877, "vega_signal": -542996, "option_type": "C", "stock_price": 371.72, "utc_time": 1775837705000}, {"instrument": "MSFT", "mid_signal": 78521, "gamma_signal": -78208, "vega_signal": 48536, "option_type": "P", "stock_price": 371.72, "utc_time": 1775837705000}, {"instrument": "MSFT", "mid_signal": -118699, "gamma_signal": -29851, "vega_signal": -25247, "option_type": "C", "stock_price": 371.7, "utc_time": 1775837710000}, {"instrument": "MSFT", "mid_signal": -150041, "gamma_signal": 5385, "vega_signal": 99581, "option_type": "P", "stock_price": 371.7, "utc_time": 1775837710000}, {"instrument": "MSFT", "mid_signal": 9911, "gamma_signal": -4371, "vega_signal": 21427, "option_type": "C", "stock_price": 371.74, "utc_time": 1775837715000}, {"instrument": "MSFT", "mid_signal": -276090, "gamma_signal": 53840, "vega_signal": 191385, "option_type": "P", "stock_price": 371.74, "utc_time": 1775837715000}, {"instrument": "MSFT", "mid_signal": -37990, "gamma_signal": 3323, "vega_signal": -105410, "option_type": "C", "stock_price": 371.74, "utc_time": 1775837720000}, {"instrument": "MSFT", "mid_signal": 803728, "gamma_signal": -247069, "vega_signal": -87220, "option_type": "P", "stock_price": 371.74, "utc_time": 1775837720000}, {"instrument": "MSFT", "mid_signal": 13413, "gamma_signal": -3011, "vega_signal": 226793, "option_type": "C", "stock_price": 371.77, "utc_time": 1775837725000}, {"instrument": "MSFT", "mid_signal": -112814, "gamma_signal": 7553, "vega_signal": 95874, "option_type": "P", "stock_price": 371.77, "utc_time": 1775837725000}, {"instrument": "MSFT", "mid_signal": 285726, "gamma_signal": 44278, "vega_signal": 135253, "option_type": "C", "stock_price": 371.75, "utc_time": 1775837730000}, {"instrument": "MSFT", "mid_signal": -171991, "gamma_signal": 15914, "vega_signal": 101849, "option_type": "P", "stock_price": 371.75, "utc_time": 1775837730000}, {"instrument": "MSFT", "mid_signal": 1968157, "gamma_signal": 118212, "vega_signal": 2522765, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837735000}, {"instrument": "MSFT", "mid_signal": -112500, "gamma_signal": 5921, "vega_signal": 73575, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837735000}, {"instrument": "MSFT", "mid_signal": 3766, "gamma_signal": 409, "vega_signal": 9095, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837740000}, {"instrument": "MSFT", "mid_signal": -183628, "gamma_signal": 91638, "vega_signal": 4137, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837740000}, {"instrument": "MSFT", "mid_signal": 2237969, "gamma_signal": 264244, "vega_signal": 1706760, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837745000}, {"instrument": "MSFT", "mid_signal": -73377, "gamma_signal": 10396, "vega_signal": 24741, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837745000}, {"instrument": "MSFT", "mid_signal": -99301, "gamma_signal": 23534, "vega_signal": -65363, "option_type": "C", "stock_price": 371.765, "utc_time": 1775837750000}, {"instrument": "MSFT", "mid_signal": -74261, "gamma_signal": 834, "vega_signal": 234804, "option_type": "P", "stock_price": 371.765, "utc_time": 1775837750000}, {"instrument": "MSFT", "mid_signal": -56397, "gamma_signal": 6340, "vega_signal": -345960, "option_type": "C", "stock_price": 371.765, "utc_time": 1775837755000}, {"instrument": "MSFT", "mid_signal": -8583, "gamma_signal": 3888, "vega_signal": 3622, "option_type": "P", "stock_price": 371.765, "utc_time": 1775837755000}, {"instrument": "MSFT", "mid_signal": -297169, "gamma_signal": -957, "vega_signal": -784287, "option_type": "C", "stock_price": 371.765, "utc_time": 1775837760000}, {"instrument": "MSFT", "mid_signal": -9382, "gamma_signal": 4440, "vega_signal": 912, "option_type": "P", "stock_price": 371.765, "utc_time": 1775837760000}, {"instrument": "MSFT", "mid_signal": 783582, "gamma_signal": 113764, "vega_signal": 240021, "option_type": "C", "stock_price": 371.81, "utc_time": 1775837765000}, {"instrument": "MSFT", "mid_signal": 222254, "gamma_signal": -310906, "vega_signal": 98377, "option_type": "P", "stock_price": 371.81, "utc_time": 1775837765000}, {"instrument": "MSFT", "mid_signal": 76240, "gamma_signal": 16216, "vega_signal": 13919, "option_type": "C", "stock_price": 371.81, "utc_time": 1775837770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775837770000}, {"instrument": "MSFT", "mid_signal": 88892, "gamma_signal": 18114, "vega_signal": 172055, "option_type": "C", "stock_price": 371.85, "utc_time": 1775837775000}, {"instrument": "MSFT", "mid_signal": -90248, "gamma_signal": 12482, "vega_signal": 28466, "option_type": "P", "stock_price": 371.81, "utc_time": 1775837775000}, {"instrument": "MSFT", "mid_signal": 511494, "gamma_signal": 30292, "vega_signal": 128383, "option_type": "C", "stock_price": 371.82, "utc_time": 1775837780000}, {"instrument": "MSFT", "mid_signal": -33040, "gamma_signal": 329, "vega_signal": 90782, "option_type": "P", "stock_price": 371.81, "utc_time": 1775837780000}, {"instrument": "MSFT", "mid_signal": -23995, "gamma_signal": -3795, "vega_signal": -9061, "option_type": "C", "stock_price": 371.82, "utc_time": 1775837785000}, {"instrument": "MSFT", "mid_signal": 31735, "gamma_signal": -2801, "vega_signal": -655, "option_type": "P", "stock_price": 371.82, "utc_time": 1775837785000}, {"instrument": "MSFT", "mid_signal": 149694, "gamma_signal": 21412, "vega_signal": 35557, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837790000}, {"instrument": "MSFT", "mid_signal": 318704, "gamma_signal": -32302, "vega_signal": -141240, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837790000}, {"instrument": "MSFT", "mid_signal": -6797, "gamma_signal": 3991, "vega_signal": -225343, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837795000}, {"instrument": "MSFT", "mid_signal": 10762, "gamma_signal": -175, "vega_signal": -28557, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837795000}, {"instrument": "MSFT", "mid_signal": 2282181, "gamma_signal": 219146, "vega_signal": 1221180, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837800000}, {"instrument": "MSFT", "mid_signal": 54379, "gamma_signal": -9423, "vega_signal": -2607, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837800000}, {"instrument": "MSFT", "mid_signal": 170312, "gamma_signal": 3096, "vega_signal": 100239, "option_type": "C", "stock_price": 371.93, "utc_time": 1775837805000}, {"instrument": "MSFT", "mid_signal": -88181, "gamma_signal": 6046, "vega_signal": 188737, "option_type": "P", "stock_price": 371.93, "utc_time": 1775837805000}, {"instrument": "MSFT", "mid_signal": -13071, "gamma_signal": -5414, "vega_signal": -6867, "option_type": "C", "stock_price": 371.93, "utc_time": 1775837810000}, {"instrument": "MSFT", "mid_signal": -10781, "gamma_signal": 19358, "vega_signal": -13834, "option_type": "P", "stock_price": 371.93, "utc_time": 1775837810000}, {"instrument": "MSFT", "mid_signal": 763490, "gamma_signal": 54043, "vega_signal": 764371, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837815000}, {"instrument": "MSFT", "mid_signal": -41255, "gamma_signal": 12112, "vega_signal": -38053, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837815000}, {"instrument": "MSFT", "mid_signal": -133714, "gamma_signal": -17631, "vega_signal": -160105, "option_type": "C", "stock_price": 371.88, "utc_time": 1775837820000}, {"instrument": "MSFT", "mid_signal": 17425, "gamma_signal": -8527, "vega_signal": -1749, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837820000}, {"instrument": "MSFT", "mid_signal": -91445, "gamma_signal": -6116, "vega_signal": -111356, "option_type": "C", "stock_price": 371.89, "utc_time": 1775837825000}, {"instrument": "MSFT", "mid_signal": 110277, "gamma_signal": -38880, "vega_signal": -12386, "option_type": "P", "stock_price": 371.89, "utc_time": 1775837825000}, {"instrument": "MSFT", "mid_signal": -104057, "gamma_signal": -15345, "vega_signal": -95034, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775837830000}, {"instrument": "MSFT", "mid_signal": 95949, "gamma_signal": -3948, "vega_signal": -220958, "option_type": "C", "stock_price": 371.84, "utc_time": 1775837835000}, {"instrument": "MSFT", "mid_signal": 31130, "gamma_signal": 5217, "vega_signal": -21122, "option_type": "P", "stock_price": 371.84, "utc_time": 1775837835000}, {"instrument": "MSFT", "mid_signal": 109441, "gamma_signal": 1855, "vega_signal": -16962, "option_type": "C", "stock_price": 371.84, "utc_time": 1775837840000}, {"instrument": "MSFT", "mid_signal": 21735, "gamma_signal": -15699, "vega_signal": -3261, "option_type": "P", "stock_price": 371.84, "utc_time": 1775837840000}, {"instrument": "MSFT", "mid_signal": 34215, "gamma_signal": 9849, "vega_signal": -58902, "option_type": "C", "stock_price": 371.84, "utc_time": 1775837845000}, {"instrument": "MSFT", "mid_signal": -51150, "gamma_signal": 18249, "vega_signal": 69360, "option_type": "P", "stock_price": 371.84, "utc_time": 1775837845000}, {"instrument": "MSFT", "mid_signal": -26157, "gamma_signal": -2140, "vega_signal": -210196, "option_type": "C", "stock_price": 371.84, "utc_time": 1775837850000}, {"instrument": "MSFT", "mid_signal": 2708, "gamma_signal": -340, "vega_signal": -3804, "option_type": "P", "stock_price": 371.84, "utc_time": 1775837850000}, {"instrument": "MSFT", "mid_signal": 4069, "gamma_signal": 97625, "vega_signal": -142120, "option_type": "C", "stock_price": 371.86, "utc_time": 1775837855000}, {"instrument": "MSFT", "mid_signal": -25376, "gamma_signal": 355, "vega_signal": 64667, "option_type": "P", "stock_price": 371.86, "utc_time": 1775837855000}, {"instrument": "MSFT", "mid_signal": 144399, "gamma_signal": 19942, "vega_signal": 27620, "option_type": "C", "stock_price": 371.86, "utc_time": 1775837860000}, {"instrument": "MSFT", "mid_signal": 19508, "gamma_signal": -3412, "vega_signal": -8380, "option_type": "P", "stock_price": 371.86, "utc_time": 1775837860000}, {"instrument": "MSFT", "mid_signal": 563427, "gamma_signal": 29440, "vega_signal": 221574, "option_type": "C", "stock_price": 371.87, "utc_time": 1775837865000}, {"instrument": "MSFT", "mid_signal": -21822, "gamma_signal": 5616, "vega_signal": 1110, "option_type": "P", "stock_price": 371.87, "utc_time": 1775837865000}, {"instrument": "MSFT", "mid_signal": 395190, "gamma_signal": 60960, "vega_signal": 296874, "option_type": "C", "stock_price": 371.87, "utc_time": 1775837870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775837870000}, {"instrument": "MSFT", "mid_signal": 99462, "gamma_signal": 28962, "vega_signal": 62738, "option_type": "C", "stock_price": 371.87, "utc_time": 1775837875000}, {"instrument": "MSFT", "mid_signal": -4603, "gamma_signal": 1061, "vega_signal": 1351, "option_type": "P", "stock_price": 371.87, "utc_time": 1775837875000}, {"instrument": "MSFT", "mid_signal": 449548, "gamma_signal": 76747, "vega_signal": 119428, "option_type": "C", "stock_price": 371.83, "utc_time": 1775837880000}, {"instrument": "MSFT", "mid_signal": -20385, "gamma_signal": 3039, "vega_signal": 16589, "option_type": "P", "stock_price": 371.83, "utc_time": 1775837880000}, {"instrument": "MSFT", "mid_signal": -21570, "gamma_signal": -36885, "vega_signal": 57072, "option_type": "C", "stock_price": 371.83, "utc_time": 1775837885000}, {"instrument": "MSFT", "mid_signal": -22718, "gamma_signal": 730, "vega_signal": 36436, "option_type": "P", "stock_price": 371.83, "utc_time": 1775837885000}, {"instrument": "MSFT", "mid_signal": -5332, "gamma_signal": -5086, "vega_signal": 28465, "option_type": "C", "stock_price": 371.83, "utc_time": 1775837890000}, {"instrument": "MSFT", "mid_signal": -38661, "gamma_signal": 10943, "vega_signal": -38553, "option_type": "P", "stock_price": 371.83, "utc_time": 1775837890000}, {"instrument": "MSFT", "mid_signal": 416098, "gamma_signal": 82396, "vega_signal": 89007, "option_type": "C", "stock_price": 371.83, "utc_time": 1775837895000}, {"instrument": "MSFT", "mid_signal": 268486, "gamma_signal": -15970, "vega_signal": -105018, "option_type": "P", "stock_price": 371.83, "utc_time": 1775837895000}, {"instrument": "MSFT", "mid_signal": 594372, "gamma_signal": 52414, "vega_signal": 624805, "option_type": "C", "stock_price": 371.87, "utc_time": 1775837900000}, {"instrument": "MSFT", "mid_signal": 42321, "gamma_signal": -16095, "vega_signal": -58227, "option_type": "P", "stock_price": 371.87, "utc_time": 1775837900000}, {"instrument": "MSFT", "mid_signal": 537040, "gamma_signal": 21933, "vega_signal": 475700, "option_type": "C", "stock_price": 371.96, "utc_time": 1775837905000}, {"instrument": "MSFT", "mid_signal": 471933, "gamma_signal": -216668, "vega_signal": -51427, "option_type": "P", "stock_price": 371.96, "utc_time": 1775837905000}, {"instrument": "MSFT", "mid_signal": 945294, "gamma_signal": 222302, "vega_signal": 368067, "option_type": "C", "stock_price": 372.03, "utc_time": 1775837910000}, {"instrument": "MSFT", "mid_signal": 674930, "gamma_signal": -239782, "vega_signal": -177887, "option_type": "P", "stock_price": 372.03, "utc_time": 1775837910000}, {"instrument": "MSFT", "mid_signal": 349629, "gamma_signal": 108068, "vega_signal": 166196, "option_type": "C", "stock_price": 372.07, "utc_time": 1775837915000}, {"instrument": "MSFT", "mid_signal": -92499, "gamma_signal": 14031, "vega_signal": 26732, "option_type": "P", "stock_price": 372.07, "utc_time": 1775837915000}, {"instrument": "MSFT", "mid_signal": 418251, "gamma_signal": 19320, "vega_signal": 617328, "option_type": "C", "stock_price": 372.07, "utc_time": 1775837920000}, {"instrument": "MSFT", "mid_signal": 82479, "gamma_signal": -19189, "vega_signal": 21123, "option_type": "P", "stock_price": 372.07, "utc_time": 1775837920000}, {"instrument": "MSFT", "mid_signal": -594767, "gamma_signal": -112903, "vega_signal": -704933, "option_type": "C", "stock_price": 372.07, "utc_time": 1775837925000}, {"instrument": "MSFT", "mid_signal": 272631, "gamma_signal": -21342, "vega_signal": -74423, "option_type": "P", "stock_price": 372, "utc_time": 1775837925000}, {"instrument": "MSFT", "mid_signal": -76291, "gamma_signal": -50957, "vega_signal": 6628, "option_type": "C", "stock_price": 372, "utc_time": 1775837930000}, {"instrument": "MSFT", "mid_signal": -76601, "gamma_signal": 8120, "vega_signal": 28557, "option_type": "P", "stock_price": 372, "utc_time": 1775837930000}, {"instrument": "MSFT", "mid_signal": -214721, "gamma_signal": 43575, "vega_signal": -169435, "option_type": "C", "stock_price": 371.98, "utc_time": 1775837935000}, {"instrument": "MSFT", "mid_signal": -50550, "gamma_signal": 24529, "vega_signal": 5128, "option_type": "P", "stock_price": 372, "utc_time": 1775837935000}, {"instrument": "MSFT", "mid_signal": -82141, "gamma_signal": 7235, "vega_signal": -265366, "option_type": "C", "stock_price": 371.98, "utc_time": 1775837940000}, {"instrument": "MSFT", "mid_signal": -309956, "gamma_signal": 80679, "vega_signal": 13521, "option_type": "P", "stock_price": 371.98, "utc_time": 1775837940000}, {"instrument": "MSFT", "mid_signal": 1433091, "gamma_signal": 202846, "vega_signal": 159064, "option_type": "C", "stock_price": 371.99, "utc_time": 1775837945000}, {"instrument": "MSFT", "mid_signal": 462765, "gamma_signal": -56247, "vega_signal": -227283, "option_type": "P", "stock_price": 371.98, "utc_time": 1775837945000}, {"instrument": "MSFT", "mid_signal": 39410, "gamma_signal": 26603, "vega_signal": 3137, "option_type": "C", "stock_price": 371.99, "utc_time": 1775837950000}, {"instrument": "MSFT", "mid_signal": -18909, "gamma_signal": 374, "vega_signal": 17131, "option_type": "P", "stock_price": 371.99, "utc_time": 1775837950000}, {"instrument": "MSFT", "mid_signal": -19814, "gamma_signal": -131, "vega_signal": -48212, "option_type": "C", "stock_price": 371.99, "utc_time": 1775837955000}, {"instrument": "MSFT", "mid_signal": 57541, "gamma_signal": -14198, "vega_signal": -10037, "option_type": "P", "stock_price": 371.99, "utc_time": 1775837955000}, {"instrument": "MSFT", "mid_signal": 41564, "gamma_signal": 2204, "vega_signal": 55459, "option_type": "C", "stock_price": 372.015, "utc_time": 1775837960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775837960000}, {"instrument": "MSFT", "mid_signal": -311517, "gamma_signal": -45262, "vega_signal": -155924, "option_type": "C", "stock_price": 372.015, "utc_time": 1775837965000}, {"instrument": "MSFT", "mid_signal": 22839, "gamma_signal": -2169, "vega_signal": -15304, "option_type": "P", "stock_price": 372.015, "utc_time": 1775837965000}, {"instrument": "MSFT", "mid_signal": -184622, "gamma_signal": -21628, "vega_signal": -33590, "option_type": "C", "stock_price": 371.98, "utc_time": 1775837970000}, {"instrument": "MSFT", "mid_signal": 84245, "gamma_signal": -40880, "vega_signal": -8547, "option_type": "P", "stock_price": 371.98, "utc_time": 1775837970000}, {"instrument": "MSFT", "mid_signal": -117824, "gamma_signal": -33744, "vega_signal": 602715, "option_type": "C", "stock_price": 371.98, "utc_time": 1775837975000}, {"instrument": "MSFT", "mid_signal": -55285, "gamma_signal": 4655, "vega_signal": 33540, "option_type": "P", "stock_price": 371.98, "utc_time": 1775837975000}, {"instrument": "MSFT", "mid_signal": 32970, "gamma_signal": 8734, "vega_signal": 32205, "option_type": "C", "stock_price": 371.93, "utc_time": 1775837980000}, {"instrument": "MSFT", "mid_signal": -16087, "gamma_signal": 1086, "vega_signal": 7617, "option_type": "P", "stock_price": 371.93, "utc_time": 1775837980000}, {"instrument": "MSFT", "mid_signal": 320241, "gamma_signal": 35600, "vega_signal": 366577, "option_type": "C", "stock_price": 371.93, "utc_time": 1775837985000}, {"instrument": "MSFT", "mid_signal": 167574, "gamma_signal": -82114, "vega_signal": -12737, "option_type": "P", "stock_price": 371.93, "utc_time": 1775837985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775837990000}, {"instrument": "MSFT", "mid_signal": -3233, "gamma_signal": 1691, "vega_signal": 1448, "option_type": "P", "stock_price": 371.93, "utc_time": 1775837990000}, {"instrument": "MSFT", "mid_signal": 17829, "gamma_signal": -3660, "vega_signal": 71322, "option_type": "C", "stock_price": 371.98, "utc_time": 1775837995000}, {"instrument": "MSFT", "mid_signal": -188347, "gamma_signal": 52897, "vega_signal": 39120, "option_type": "P", "stock_price": 371.98, "utc_time": 1775837995000}, {"instrument": "MSFT", "mid_signal": 265982, "gamma_signal": 106824, "vega_signal": 160824, "option_type": "C", "stock_price": 371.98, "utc_time": 1775838000000}, {"instrument": "MSFT", "mid_signal": 71330, "gamma_signal": -10211, "vega_signal": -24552, "option_type": "P", "stock_price": 371.98, "utc_time": 1775838000000}, {"instrument": "MSFT", "mid_signal": 183121, "gamma_signal": -15744, "vega_signal": 380963, "option_type": "C", "stock_price": 371.92, "utc_time": 1775838005000}, {"instrument": "MSFT", "mid_signal": -18269, "gamma_signal": 231, "vega_signal": 76318, "option_type": "P", "stock_price": 371.98, "utc_time": 1775838005000}, {"instrument": "MSFT", "mid_signal": -25660, "gamma_signal": 33969, "vega_signal": -77717, "option_type": "C", "stock_price": 371.9, "utc_time": 1775838010000}, {"instrument": "MSFT", "mid_signal": -18189, "gamma_signal": 5339, "vega_signal": -5584, "option_type": "P", "stock_price": 371.91, "utc_time": 1775838010000}, {"instrument": "MSFT", "mid_signal": -95859, "gamma_signal": -17055, "vega_signal": -61912, "option_type": "C", "stock_price": 371.87, "utc_time": 1775838015000}, {"instrument": "MSFT", "mid_signal": -150053, "gamma_signal": -489, "vega_signal": 163154, "option_type": "P", "stock_price": 371.83, "utc_time": 1775838015000}, {"instrument": "MSFT", "mid_signal": -3578154, "gamma_signal": -516385, "vega_signal": -140740, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838020000}, {"instrument": "MSFT", "mid_signal": -147416, "gamma_signal": 9006, "vega_signal": 60978, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838020000}, {"instrument": "MSFT", "mid_signal": -4066, "gamma_signal": 1614, "vega_signal": -4315, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838025000}, {"instrument": "MSFT", "mid_signal": -211097, "gamma_signal": 32857, "vega_signal": 60826, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838025000}, {"instrument": "MSFT", "mid_signal": -402968, "gamma_signal": -209824, "vega_signal": -84760, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838030000}, {"instrument": "MSFT", "mid_signal": -344198, "gamma_signal": 165269, "vega_signal": 48561, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838030000}, {"instrument": "MSFT", "mid_signal": -187627, "gamma_signal": -29678, "vega_signal": -70274, "option_type": "C", "stock_price": 371.75, "utc_time": 1775838035000}, {"instrument": "MSFT", "mid_signal": -260790, "gamma_signal": 150123, "vega_signal": 52239, "option_type": "P", "stock_price": 371.75, "utc_time": 1775838035000}, {"instrument": "MSFT", "mid_signal": -686194, "gamma_signal": -233469, "vega_signal": -23476, "option_type": "C", "stock_price": 371.75, "utc_time": 1775838040000}, {"instrument": "MSFT", "mid_signal": -130569, "gamma_signal": -16189, "vega_signal": 23288, "option_type": "P", "stock_price": 371.77, "utc_time": 1775838040000}, {"instrument": "MSFT", "mid_signal": -205024, "gamma_signal": -72666, "vega_signal": -41049, "option_type": "C", "stock_price": 371.72, "utc_time": 1775838045000}, {"instrument": "MSFT", "mid_signal": 222849, "gamma_signal": -46541, "vega_signal": -137621, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838045000}, {"instrument": "MSFT", "mid_signal": 15638, "gamma_signal": 26597, "vega_signal": -78377, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838050000}, {"instrument": "MSFT", "mid_signal": 13124, "gamma_signal": -955, "vega_signal": -177, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838050000}, {"instrument": "MSFT", "mid_signal": -524358, "gamma_signal": -90281, "vega_signal": -239214, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838055000}, {"instrument": "MSFT", "mid_signal": 17779, "gamma_signal": -4739, "vega_signal": 2947, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838055000}, {"instrument": "MSFT", "mid_signal": -196235, "gamma_signal": -31231, "vega_signal": -44199, "option_type": "C", "stock_price": 371.75, "utc_time": 1775838060000}, {"instrument": "MSFT", "mid_signal": 43569, "gamma_signal": -13833, "vega_signal": -28873, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838060000}, {"instrument": "MSFT", "mid_signal": -7076, "gamma_signal": 9252, "vega_signal": 34954, "option_type": "C", "stock_price": 371.79, "utc_time": 1775838065000}, {"instrument": "MSFT", "mid_signal": -122323, "gamma_signal": 17071, "vega_signal": 28145, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838065000}, {"instrument": "MSFT", "mid_signal": -13768, "gamma_signal": -15439, "vega_signal": 243450, "option_type": "C", "stock_price": 371.79, "utc_time": 1775838070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838070000}, {"instrument": "MSFT", "mid_signal": 1021, "gamma_signal": -189, "vega_signal": 46658, "option_type": "C", "stock_price": 371.79, "utc_time": 1775838075000}, {"instrument": "MSFT", "mid_signal": -5050, "gamma_signal": 8692, "vega_signal": 8054, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838075000}, {"instrument": "MSFT", "mid_signal": -97115, "gamma_signal": -90632, "vega_signal": 62007, "option_type": "C", "stock_price": 371.84, "utc_time": 1775838080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838080000}, {"instrument": "MSFT", "mid_signal": 39008, "gamma_signal": 610, "vega_signal": 121089, "option_type": "C", "stock_price": 371.85, "utc_time": 1775838085000}, {"instrument": "MSFT", "mid_signal": -54997, "gamma_signal": -1689, "vega_signal": 52194, "option_type": "P", "stock_price": 371.85, "utc_time": 1775838085000}, {"instrument": "MSFT", "mid_signal": 5305, "gamma_signal": 2870, "vega_signal": 966, "option_type": "C", "stock_price": 371.85, "utc_time": 1775838090000}, {"instrument": "MSFT", "mid_signal": 218826, "gamma_signal": -10835, "vega_signal": -75293, "option_type": "P", "stock_price": 371.85, "utc_time": 1775838090000}, {"instrument": "MSFT", "mid_signal": 532, "gamma_signal": 4579, "vega_signal": -59253, "option_type": "C", "stock_price": 371.85, "utc_time": 1775838095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775838095000}, {"instrument": "MSFT", "mid_signal": 56621, "gamma_signal": 11011, "vega_signal": 91905, "option_type": "C", "stock_price": 371.92, "utc_time": 1775838100000}, {"instrument": "MSFT", "mid_signal": 16126, "gamma_signal": -7078, "vega_signal": -1406, "option_type": "P", "stock_price": 371.85, "utc_time": 1775838100000}, {"instrument": "MSFT", "mid_signal": 307604, "gamma_signal": 98922, "vega_signal": 10664, "option_type": "C", "stock_price": 371.93, "utc_time": 1775838105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775838105000}, {"instrument": "MSFT", "mid_signal": -29213, "gamma_signal": -3637, "vega_signal": -25367, "option_type": "C", "stock_price": 371.93, "utc_time": 1775838110000}, {"instrument": "MSFT", "mid_signal": 45620, "gamma_signal": -815, "vega_signal": -92488, "option_type": "P", "stock_price": 371.93, "utc_time": 1775838110000}, {"instrument": "MSFT", "mid_signal": 1559297, "gamma_signal": 4602, "vega_signal": 790805, "option_type": "C", "stock_price": 371.92, "utc_time": 1775838115000}, {"instrument": "MSFT", "mid_signal": -271989, "gamma_signal": 171107, "vega_signal": 39031, "option_type": "P", "stock_price": 371.92, "utc_time": 1775838115000}, {"instrument": "MSFT", "mid_signal": 226460, "gamma_signal": 30155, "vega_signal": 206607, "option_type": "C", "stock_price": 371.99, "utc_time": 1775838120000}, {"instrument": "MSFT", "mid_signal": -97405, "gamma_signal": 14776, "vega_signal": 70898, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838120000}, {"instrument": "MSFT", "mid_signal": 16463, "gamma_signal": 12268, "vega_signal": 25879, "option_type": "C", "stock_price": 372, "utc_time": 1775838125000}, {"instrument": "MSFT", "mid_signal": 6131, "gamma_signal": -2641, "vega_signal": -486, "option_type": "P", "stock_price": 372, "utc_time": 1775838125000}, {"instrument": "MSFT", "mid_signal": -528249, "gamma_signal": -10229, "vega_signal": -600305, "option_type": "C", "stock_price": 371.94, "utc_time": 1775838130000}, {"instrument": "MSFT", "mid_signal": -38621, "gamma_signal": 6991, "vega_signal": 14058, "option_type": "P", "stock_price": 371.94, "utc_time": 1775838130000}, {"instrument": "MSFT", "mid_signal": -294507, "gamma_signal": -25874, "vega_signal": -77595, "option_type": "C", "stock_price": 371.87, "utc_time": 1775838135000}, {"instrument": "MSFT", "mid_signal": -41689, "gamma_signal": 3150, "vega_signal": 48779, "option_type": "P", "stock_price": 371.86, "utc_time": 1775838135000}, {"instrument": "MSFT", "mid_signal": 133832, "gamma_signal": 14637, "vega_signal": -165484, "option_type": "C", "stock_price": 371.905, "utc_time": 1775838140000}, {"instrument": "MSFT", "mid_signal": -23546, "gamma_signal": 12005, "vega_signal": 23334, "option_type": "P", "stock_price": 371.905, "utc_time": 1775838140000}, {"instrument": "MSFT", "mid_signal": 384956, "gamma_signal": 10141, "vega_signal": 288301, "option_type": "C", "stock_price": 371.905, "utc_time": 1775838145000}, {"instrument": "MSFT", "mid_signal": 94222, "gamma_signal": -25394, "vega_signal": -67713, "option_type": "P", "stock_price": 371.905, "utc_time": 1775838145000}, {"instrument": "MSFT", "mid_signal": 2726287, "gamma_signal": 944817, "vega_signal": 256651, "option_type": "C", "stock_price": 371.99, "utc_time": 1775838150000}, {"instrument": "MSFT", "mid_signal": 790819, "gamma_signal": -116452, "vega_signal": -272008, "option_type": "P", "stock_price": 371.99, "utc_time": 1775838150000}, {"instrument": "MSFT", "mid_signal": 70694, "gamma_signal": 5094, "vega_signal": -14382, "option_type": "C", "stock_price": 372.02, "utc_time": 1775838155000}, {"instrument": "MSFT", "mid_signal": -125100, "gamma_signal": 19241, "vega_signal": 42698, "option_type": "P", "stock_price": 372.02, "utc_time": 1775838155000}, {"instrument": "MSFT", "mid_signal": 685813, "gamma_signal": 136053, "vega_signal": 351078, "option_type": "C", "stock_price": 372.07, "utc_time": 1775838160000}, {"instrument": "MSFT", "mid_signal": 354525, "gamma_signal": -75654, "vega_signal": -173974, "option_type": "P", "stock_price": 372.07, "utc_time": 1775838160000}, {"instrument": "MSFT", "mid_signal": 515834, "gamma_signal": 17340, "vega_signal": 384125, "option_type": "C", "stock_price": 372.07, "utc_time": 1775838165000}, {"instrument": "MSFT", "mid_signal": 184349, "gamma_signal": -18564, "vega_signal": -135449, "option_type": "P", "stock_price": 372.07, "utc_time": 1775838165000}, {"instrument": "MSFT", "mid_signal": 24252, "gamma_signal": -5640, "vega_signal": 164964, "option_type": "C", "stock_price": 372.07, "utc_time": 1775838170000}, {"instrument": "MSFT", "mid_signal": 645697, "gamma_signal": 20058, "vega_signal": -290057, "option_type": "P", "stock_price": 372.07, "utc_time": 1775838170000}, {"instrument": "MSFT", "mid_signal": -159601, "gamma_signal": -2300, "vega_signal": -468750, "option_type": "C", "stock_price": 372.17, "utc_time": 1775838175000}, {"instrument": "MSFT", "mid_signal": 926090, "gamma_signal": -271954, "vega_signal": -28625, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838175000}, {"instrument": "MSFT", "mid_signal": 484647, "gamma_signal": 28613, "vega_signal": 385852, "option_type": "C", "stock_price": 372.07, "utc_time": 1775838180000}, {"instrument": "MSFT", "mid_signal": 12761, "gamma_signal": -5853, "vega_signal": 9404, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838180000}, {"instrument": "MSFT", "mid_signal": -106363, "gamma_signal": -41530, "vega_signal": -35410, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838185000}, {"instrument": "MSFT", "mid_signal": 26078, "gamma_signal": 8906, "vega_signal": -134617, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838185000}, {"instrument": "MSFT", "mid_signal": 80630, "gamma_signal": 41356, "vega_signal": -16221, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838190000}, {"instrument": "MSFT", "mid_signal": -677, "gamma_signal": -872, "vega_signal": 25492, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838190000}, {"instrument": "MSFT", "mid_signal": 303974, "gamma_signal": 39650, "vega_signal": 255866, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838195000}, {"instrument": "MSFT", "mid_signal": -38273, "gamma_signal": 14007, "vega_signal": 2797, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838195000}, {"instrument": "MSFT", "mid_signal": 511536, "gamma_signal": 146877, "vega_signal": 216747, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838200000}, {"instrument": "MSFT", "mid_signal": 17070, "gamma_signal": -368, "vega_signal": -17049, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838200000}, {"instrument": "MSFT", "mid_signal": -285448, "gamma_signal": -57642, "vega_signal": -81108, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838205000}, {"instrument": "MSFT", "mid_signal": 5250, "gamma_signal": -4051, "vega_signal": 5859, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838205000}, {"instrument": "MSFT", "mid_signal": 59306, "gamma_signal": 14488, "vega_signal": -3693, "option_type": "C", "stock_price": 372.18, "utc_time": 1775838210000}, {"instrument": "MSFT", "mid_signal": -5160, "gamma_signal": -457, "vega_signal": 66238, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838210000}, {"instrument": "MSFT", "mid_signal": -135896, "gamma_signal": -9201, "vega_signal": 30700, "option_type": "C", "stock_price": 372.18, "utc_time": 1775838215000}, {"instrument": "MSFT", "mid_signal": 38804, "gamma_signal": -3904, "vega_signal": -29891, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838215000}, {"instrument": "MSFT", "mid_signal": -394513, "gamma_signal": -97591, "vega_signal": -429884, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838220000}, {"instrument": "MSFT", "mid_signal": 161353, "gamma_signal": -77185, "vega_signal": -29378, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838220000}, {"instrument": "MSFT", "mid_signal": 1166339, "gamma_signal": 145891, "vega_signal": 298250, "option_type": "C", "stock_price": 372.27, "utc_time": 1775838225000}, {"instrument": "MSFT", "mid_signal": 74530, "gamma_signal": -24699, "vega_signal": -77626, "option_type": "P", "stock_price": 372.27, "utc_time": 1775838225000}, {"instrument": "MSFT", "mid_signal": 51892, "gamma_signal": 10835, "vega_signal": 16250, "option_type": "C", "stock_price": 372.27, "utc_time": 1775838230000}, {"instrument": "MSFT", "mid_signal": 138920, "gamma_signal": -62954, "vega_signal": -30886, "option_type": "P", "stock_price": 372.27, "utc_time": 1775838230000}, {"instrument": "MSFT", "mid_signal": 317230, "gamma_signal": 80150, "vega_signal": 84644, "option_type": "C", "stock_price": 372.27, "utc_time": 1775838235000}, {"instrument": "MSFT", "mid_signal": -23602, "gamma_signal": 1394, "vega_signal": 12549, "option_type": "P", "stock_price": 372.27, "utc_time": 1775838235000}, {"instrument": "MSFT", "mid_signal": -443107, "gamma_signal": -114129, "vega_signal": -54921, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838240000}, {"instrument": "MSFT", "mid_signal": -148380, "gamma_signal": 1678, "vega_signal": 215405, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838240000}, {"instrument": "MSFT", "mid_signal": -67024, "gamma_signal": -14910, "vega_signal": -9267, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838245000}, {"instrument": "MSFT", "mid_signal": 37391, "gamma_signal": -19281, "vega_signal": -3944, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838245000}, {"instrument": "MSFT", "mid_signal": -2300, "gamma_signal": 3806, "vega_signal": -24164, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838250000}, {"instrument": "MSFT", "mid_signal": -20109, "gamma_signal": 5847, "vega_signal": 1154, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838250000}, {"instrument": "MSFT", "mid_signal": 40822, "gamma_signal": 3979, "vega_signal": 42851, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838255000}, {"instrument": "MSFT", "mid_signal": 1621, "gamma_signal": -39, "vega_signal": -7727, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838255000}, {"instrument": "MSFT", "mid_signal": -82055, "gamma_signal": -19153, "vega_signal": -4734, "option_type": "C", "stock_price": 372.19, "utc_time": 1775838260000}, {"instrument": "MSFT", "mid_signal": 91270, "gamma_signal": -31482, "vega_signal": 1184, "option_type": "P", "stock_price": 372.19, "utc_time": 1775838260000}, {"instrument": "MSFT", "mid_signal": -249020, "gamma_signal": -6159, "vega_signal": -112375, "option_type": "C", "stock_price": 372.19, "utc_time": 1775838265000}, {"instrument": "MSFT", "mid_signal": -163384, "gamma_signal": 13804, "vega_signal": 99992, "option_type": "P", "stock_price": 372.19, "utc_time": 1775838265000}, {"instrument": "MSFT", "mid_signal": 12796, "gamma_signal": -8985, "vega_signal": 164536, "option_type": "C", "stock_price": 372.23, "utc_time": 1775838270000}, {"instrument": "MSFT", "mid_signal": -64056, "gamma_signal": -13933, "vega_signal": 61928, "option_type": "P", "stock_price": 372.19, "utc_time": 1775838270000}, {"instrument": "MSFT", "mid_signal": 191922, "gamma_signal": 14293, "vega_signal": 110774, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838275000}, {"instrument": "MSFT", "mid_signal": -7911, "gamma_signal": -8840, "vega_signal": 79964, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838275000}, {"instrument": "MSFT", "mid_signal": 257470, "gamma_signal": 46124, "vega_signal": 75813, "option_type": "C", "stock_price": 372.28, "utc_time": 1775838280000}, {"instrument": "MSFT", "mid_signal": -15382, "gamma_signal": -364, "vega_signal": 267, "option_type": "P", "stock_price": 372.28, "utc_time": 1775838280000}, {"instrument": "MSFT", "mid_signal": 438997, "gamma_signal": 149194, "vega_signal": -1629976, "option_type": "C", "stock_price": 372.33, "utc_time": 1775838285000}, {"instrument": "MSFT", "mid_signal": 10752, "gamma_signal": -6740, "vega_signal": -2017, "option_type": "P", "stock_price": 372.29, "utc_time": 1775838285000}, {"instrument": "MSFT", "mid_signal": 276860, "gamma_signal": 26964, "vega_signal": -148502, "option_type": "C", "stock_price": 372.4, "utc_time": 1775838290000}, {"instrument": "MSFT", "mid_signal": 261284, "gamma_signal": -54490, "vega_signal": -318004, "option_type": "P", "stock_price": 372.4, "utc_time": 1775838290000}, {"instrument": "MSFT", "mid_signal": -405889, "gamma_signal": -120475, "vega_signal": -27959, "option_type": "C", "stock_price": 372.41, "utc_time": 1775838295000}, {"instrument": "MSFT", "mid_signal": 89514, "gamma_signal": -3422, "vega_signal": -66970, "option_type": "P", "stock_price": 372.41, "utc_time": 1775838295000}, {"instrument": "MSFT", "mid_signal": 94518, "gamma_signal": 39322, "vega_signal": -277851, "option_type": "C", "stock_price": 372.41, "utc_time": 1775838300000}, {"instrument": "MSFT", "mid_signal": -147788, "gamma_signal": -17418, "vega_signal": 113017, "option_type": "P", "stock_price": 372.41, "utc_time": 1775838300000}, {"instrument": "MSFT", "mid_signal": -75987, "gamma_signal": -28048, "vega_signal": 34543, "option_type": "C", "stock_price": 372.35, "utc_time": 1775838305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775838305000}, {"instrument": "MSFT", "mid_signal": 45768, "gamma_signal": 23062, "vega_signal": 84309, "option_type": "C", "stock_price": 372.35, "utc_time": 1775838310000}, {"instrument": "MSFT", "mid_signal": 83280, "gamma_signal": 27989, "vega_signal": -91355, "option_type": "P", "stock_price": 372.35, "utc_time": 1775838310000}, {"instrument": "MSFT", "mid_signal": -110943, "gamma_signal": -17639, "vega_signal": 149736, "option_type": "C", "stock_price": 372.265, "utc_time": 1775838315000}, {"instrument": "MSFT", "mid_signal": -55973, "gamma_signal": -815, "vega_signal": 89223, "option_type": "P", "stock_price": 372.265, "utc_time": 1775838315000}, {"instrument": "MSFT", "mid_signal": -211035, "gamma_signal": -2195, "vega_signal": -320782, "option_type": "C", "stock_price": 372.265, "utc_time": 1775838320000}, {"instrument": "MSFT", "mid_signal": -187096, "gamma_signal": 58443, "vega_signal": 63310, "option_type": "P", "stock_price": 372.265, "utc_time": 1775838320000}, {"instrument": "MSFT", "mid_signal": -42762, "gamma_signal": -10693, "vega_signal": 103765, "option_type": "C", "stock_price": 372.3, "utc_time": 1775838325000}, {"instrument": "MSFT", "mid_signal": -173384, "gamma_signal": 13948, "vega_signal": 128341, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838325000}, {"instrument": "MSFT", "mid_signal": -73363, "gamma_signal": -3380, "vega_signal": -22860, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838330000}, {"instrument": "MSFT", "mid_signal": -186303, "gamma_signal": 19380, "vega_signal": 115834, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838330000}, {"instrument": "MSFT", "mid_signal": -393201, "gamma_signal": -21660, "vega_signal": -419340, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838335000}, {"instrument": "MSFT", "mid_signal": -114321, "gamma_signal": 11773, "vega_signal": 58790, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838335000}, {"instrument": "MSFT", "mid_signal": 280400, "gamma_signal": 2671, "vega_signal": 588477, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838340000}, {"instrument": "MSFT", "mid_signal": -162652, "gamma_signal": 13770, "vega_signal": 99795, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838340000}, {"instrument": "MSFT", "mid_signal": -9070, "gamma_signal": 4987, "vega_signal": -362602, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838345000}, {"instrument": "MSFT", "mid_signal": -65189, "gamma_signal": 19467, "vega_signal": 21301, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838345000}, {"instrument": "MSFT", "mid_signal": -527280, "gamma_signal": -114620, "vega_signal": -139645, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838350000}, {"instrument": "MSFT", "mid_signal": -126784, "gamma_signal": -6975, "vega_signal": 95399, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838350000}, {"instrument": "MSFT", "mid_signal": -85140, "gamma_signal": -18426, "vega_signal": 5352, "option_type": "C", "stock_price": 372.19, "utc_time": 1775838355000}, {"instrument": "MSFT", "mid_signal": -358255, "gamma_signal": 12474, "vega_signal": 10503, "option_type": "P", "stock_price": 372.19, "utc_time": 1775838355000}, {"instrument": "MSFT", "mid_signal": -217497, "gamma_signal": 1523, "vega_signal": -706874, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838360000}, {"instrument": "MSFT", "mid_signal": -222794, "gamma_signal": 29451, "vega_signal": 140413, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838360000}, {"instrument": "MSFT", "mid_signal": -7487, "gamma_signal": 640, "vega_signal": -38679, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838365000}, {"instrument": "MSFT", "mid_signal": -67878, "gamma_signal": 7418, "vega_signal": 47006, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838365000}, {"instrument": "MSFT", "mid_signal": 100926, "gamma_signal": 44336, "vega_signal": -4734, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838370000}, {"instrument": "MSFT", "mid_signal": -61361, "gamma_signal": 3354, "vega_signal": 59111, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838370000}, {"instrument": "MSFT", "mid_signal": 102578, "gamma_signal": 4459, "vega_signal": 131065, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838375000}, {"instrument": "MSFT", "mid_signal": -242843, "gamma_signal": -52157, "vega_signal": -113293, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838380000}, {"instrument": "MSFT", "mid_signal": -266067, "gamma_signal": 25074, "vega_signal": 103002, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838380000}, {"instrument": "MSFT", "mid_signal": 100888, "gamma_signal": 42658, "vega_signal": 71132, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838385000}, {"instrument": "MSFT", "mid_signal": -333167, "gamma_signal": 122985, "vega_signal": 14911, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838385000}, {"instrument": "MSFT", "mid_signal": 226674, "gamma_signal": 115037, "vega_signal": -11626, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838390000}, {"instrument": "MSFT", "mid_signal": 52423, "gamma_signal": -6566, "vega_signal": -34848, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838390000}, {"instrument": "MSFT", "mid_signal": -14139, "gamma_signal": -9533, "vega_signal": -5356, "option_type": "C", "stock_price": 372.185, "utc_time": 1775838395000}, {"instrument": "MSFT", "mid_signal": -85541, "gamma_signal": 30494, "vega_signal": 17285, "option_type": "P", "stock_price": 372.185, "utc_time": 1775838395000}, {"instrument": "MSFT", "mid_signal": -67212, "gamma_signal": -10845, "vega_signal": 56271, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838400000}, {"instrument": "MSFT", "mid_signal": -7490, "gamma_signal": 3933, "vega_signal": 786, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838400000}, {"instrument": "MSFT", "mid_signal": -427741, "gamma_signal": -68147, "vega_signal": -145130, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838405000}, {"instrument": "MSFT", "mid_signal": -3162, "gamma_signal": -601, "vega_signal": 20371, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838405000}, {"instrument": "MSFT", "mid_signal": -86960, "gamma_signal": 1001, "vega_signal": -379639, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838410000}, {"instrument": "MSFT", "mid_signal": 29915, "gamma_signal": -9609, "vega_signal": 5002, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838410000}, {"instrument": "MSFT", "mid_signal": -198325, "gamma_signal": -18865, "vega_signal": -167998, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838415000}, {"instrument": "MSFT", "mid_signal": -406969, "gamma_signal": 214806, "vega_signal": 42166, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838415000}, {"instrument": "MSFT", "mid_signal": -213557, "gamma_signal": -22011, "vega_signal": 14602, "option_type": "C", "stock_price": 372.05, "utc_time": 1775838420000}, {"instrument": "MSFT", "mid_signal": -48851, "gamma_signal": -12136, "vega_signal": 124112, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838420000}, {"instrument": "MSFT", "mid_signal": -249417, "gamma_signal": 14662, "vega_signal": -1234780, "option_type": "C", "stock_price": 372.05, "utc_time": 1775838425000}, {"instrument": "MSFT", "mid_signal": 1155, "gamma_signal": 320, "vega_signal": 181, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838425000}, {"instrument": "MSFT", "mid_signal": -19458, "gamma_signal": -1157, "vega_signal": -14319, "option_type": "C", "stock_price": 372.05, "utc_time": 1775838430000}, {"instrument": "MSFT", "mid_signal": 21515, "gamma_signal": -1096, "vega_signal": -7580, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838430000}, {"instrument": "MSFT", "mid_signal": -543719, "gamma_signal": -98614, "vega_signal": -564649, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838435000}, {"instrument": "MSFT", "mid_signal": 40406, "gamma_signal": -2862, "vega_signal": -44695, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838435000}, {"instrument": "MSFT", "mid_signal": -326341, "gamma_signal": -18161, "vega_signal": -200394, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838440000}, {"instrument": "MSFT", "mid_signal": -28597, "gamma_signal": 496, "vega_signal": 50943, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838440000}, {"instrument": "MSFT", "mid_signal": -24478, "gamma_signal": -10119, "vega_signal": -36388, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838445000}, {"instrument": "MSFT", "mid_signal": 202319, "gamma_signal": -9278, "vega_signal": -2803, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838445000}, {"instrument": "MSFT", "mid_signal": 274078, "gamma_signal": 15662, "vega_signal": 174846, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838450000}, {"instrument": "MSFT", "mid_signal": 228585, "gamma_signal": -11096, "vega_signal": -126055, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838450000}, {"instrument": "MSFT", "mid_signal": -6846, "gamma_signal": 5513, "vega_signal": -16709, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838455000}, {"instrument": "MSFT", "mid_signal": -1928, "gamma_signal": 308, "vega_signal": -13502, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838460000}, {"instrument": "MSFT", "mid_signal": -16605, "gamma_signal": 1481, "vega_signal": 7738, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838460000}, {"instrument": "MSFT", "mid_signal": 143649, "gamma_signal": 11810, "vega_signal": 82532, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838465000}, {"instrument": "MSFT", "mid_signal": 176372, "gamma_signal": -3520, "vega_signal": -13294, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838470000}, {"instrument": "MSFT", "mid_signal": -7736, "gamma_signal": 4044, "vega_signal": 797, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838470000}, {"instrument": "MSFT", "mid_signal": 394760, "gamma_signal": 1304, "vega_signal": 1330836, "option_type": "C", "stock_price": 372.15, "utc_time": 1775838475000}, {"instrument": "MSFT", "mid_signal": 226708, "gamma_signal": -21769, "vega_signal": -195127, "option_type": "P", "stock_price": 372.15, "utc_time": 1775838475000}, {"instrument": "MSFT", "mid_signal": 7087, "gamma_signal": 751, "vega_signal": 7948, "option_type": "C", "stock_price": 372.15, "utc_time": 1775838480000}, {"instrument": "MSFT", "mid_signal": 38386, "gamma_signal": -33750, "vega_signal": -2320, "option_type": "P", "stock_price": 372.15, "utc_time": 1775838480000}, {"instrument": "MSFT", "mid_signal": 161155, "gamma_signal": 8711, "vega_signal": 76780, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838485000}, {"instrument": "MSFT", "mid_signal": 40758, "gamma_signal": 2566, "vega_signal": -87476, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838485000}, {"instrument": "MSFT", "mid_signal": -70760, "gamma_signal": -1042, "vega_signal": -206184, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838490000}, {"instrument": "MSFT", "mid_signal": -15473, "gamma_signal": 8088, "vega_signal": 1595, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838490000}, {"instrument": "MSFT", "mid_signal": -84759, "gamma_signal": -2128, "vega_signal": -170043, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838495000}, {"instrument": "MSFT", "mid_signal": 22051, "gamma_signal": -23499, "vega_signal": 9724, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838495000}, {"instrument": "MSFT", "mid_signal": 37817, "gamma_signal": -4432, "vega_signal": 162025, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838500000}, {"instrument": "MSFT", "mid_signal": 1734, "gamma_signal": -38, "vega_signal": -8971, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838500000}, {"instrument": "MSFT", "mid_signal": 907, "gamma_signal": -182, "vega_signal": -3702, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838505000}, {"instrument": "MSFT", "mid_signal": 147359, "gamma_signal": -46745, "vega_signal": -76952, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838505000}, {"instrument": "MSFT", "mid_signal": -30146, "gamma_signal": -3432, "vega_signal": -38978, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838510000}, {"instrument": "MSFT", "mid_signal": -65600, "gamma_signal": -3979, "vega_signal": 2428, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838510000}, {"instrument": "MSFT", "mid_signal": -29268, "gamma_signal": 16400, "vega_signal": -13482, "option_type": "C", "stock_price": 372.06, "utc_time": 1775838515000}, {"instrument": "MSFT", "mid_signal": -125610, "gamma_signal": 26695, "vega_signal": 38989, "option_type": "P", "stock_price": 372.06, "utc_time": 1775838515000}, {"instrument": "MSFT", "mid_signal": 106119, "gamma_signal": 16080, "vega_signal": 25734, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838520000}, {"instrument": "MSFT", "mid_signal": 23244, "gamma_signal": -5379, "vega_signal": -7216, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838520000}, {"instrument": "MSFT", "mid_signal": 43190, "gamma_signal": 3253, "vega_signal": 67780, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838525000}, {"instrument": "MSFT", "mid_signal": -10237, "gamma_signal": 295, "vega_signal": 14343, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838525000}, {"instrument": "MSFT", "mid_signal": 21954, "gamma_signal": 55, "vega_signal": 73318, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838530000}, {"instrument": "MSFT", "mid_signal": 526079, "gamma_signal": -7504, "vega_signal": -2044762, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838530000}, {"instrument": "MSFT", "mid_signal": 18835, "gamma_signal": 12455, "vega_signal": -69726, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838535000}, {"instrument": "MSFT", "mid_signal": 160628, "gamma_signal": -92726, "vega_signal": -4726, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838535000}, {"instrument": "MSFT", "mid_signal": 993, "gamma_signal": 274, "vega_signal": 985, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838540000}, {"instrument": "MSFT", "mid_signal": 2784, "gamma_signal": -1927, "vega_signal": -508, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838540000}, {"instrument": "MSFT", "mid_signal": -113400, "gamma_signal": 7127, "vega_signal": 13344, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838545000}, {"instrument": "MSFT", "mid_signal": -67276, "gamma_signal": 15822, "vega_signal": 11904, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838545000}, {"instrument": "MSFT", "mid_signal": 186267, "gamma_signal": 25011, "vega_signal": 26391, "option_type": "C", "stock_price": 372.29, "utc_time": 1775838550000}, {"instrument": "MSFT", "mid_signal": -58775, "gamma_signal": 33138, "vega_signal": 27070, "option_type": "P", "stock_price": 372.31, "utc_time": 1775838550000}, {"instrument": "MSFT", "mid_signal": -82971, "gamma_signal": -4298, "vega_signal": 26610, "option_type": "C", "stock_price": 372.31, "utc_time": 1775838555000}, {"instrument": "MSFT", "mid_signal": 39704, "gamma_signal": -1538, "vega_signal": -59032, "option_type": "P", "stock_price": 372.31, "utc_time": 1775838555000}, {"instrument": "MSFT", "mid_signal": 993, "gamma_signal": 274, "vega_signal": 985, "option_type": "C", "stock_price": 372.29, "utc_time": 1775838560000}, {"instrument": "MSFT", "mid_signal": -11397, "gamma_signal": 248, "vega_signal": 21164, "option_type": "P", "stock_price": 372.29, "utc_time": 1775838560000}, {"instrument": "MSFT", "mid_signal": -4135, "gamma_signal": -10642, "vega_signal": 38561, "option_type": "C", "stock_price": 372.29, "utc_time": 1775838565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775838565000}, {"instrument": "MSFT", "mid_signal": -190296, "gamma_signal": -63777, "vega_signal": -12143, "option_type": "C", "stock_price": 372.29, "utc_time": 1775838570000}, {"instrument": "MSFT", "mid_signal": 95087, "gamma_signal": -5671, "vega_signal": -211549, "option_type": "P", "stock_price": 372.29, "utc_time": 1775838570000}, {"instrument": "MSFT", "mid_signal": -26, "gamma_signal": -1, "vega_signal": -103, "option_type": "C", "stock_price": 372.27, "utc_time": 1775838575000}, {"instrument": "MSFT", "mid_signal": -1212403, "gamma_signal": 330855, "vega_signal": 443599, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838575000}, {"instrument": "MSFT", "mid_signal": -404382, "gamma_signal": -138161, "vega_signal": -11483, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838580000}, {"instrument": "MSFT", "mid_signal": -2133, "gamma_signal": 1403, "vega_signal": 319, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838580000}, {"instrument": "MSFT", "mid_signal": -88278, "gamma_signal": -16181, "vega_signal": -61611, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838585000}, {"instrument": "MSFT", "mid_signal": -13689, "gamma_signal": 2028, "vega_signal": 4848, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838585000}, {"instrument": "MSFT", "mid_signal": -97219, "gamma_signal": 6238, "vega_signal": -285748, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838590000}, {"instrument": "MSFT", "mid_signal": -6136, "gamma_signal": -15868, "vega_signal": 106782, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838595000}, {"instrument": "MSFT", "mid_signal": -75199, "gamma_signal": 39611, "vega_signal": 7803, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838595000}, {"instrument": "MSFT", "mid_signal": 58468, "gamma_signal": 10746, "vega_signal": 30270, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838600000}, {"instrument": "MSFT", "mid_signal": -7520, "gamma_signal": 3961, "vega_signal": 780, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838600000}, {"instrument": "MSFT", "mid_signal": -87657, "gamma_signal": 27284, "vega_signal": -44569, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838605000}, {"instrument": "MSFT", "mid_signal": -40761, "gamma_signal": 11781, "vega_signal": 2195, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838605000}, {"instrument": "MSFT", "mid_signal": 75263, "gamma_signal": 11362, "vega_signal": -61114, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838610000}, {"instrument": "MSFT", "mid_signal": -97829, "gamma_signal": 30092, "vega_signal": -292261, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838615000}, {"instrument": "MSFT", "mid_signal": -40916, "gamma_signal": 1619, "vega_signal": 53413, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838615000}, {"instrument": "MSFT", "mid_signal": -1573110, "gamma_signal": -234966, "vega_signal": -4347, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838620000}, {"instrument": "MSFT", "mid_signal": 33985, "gamma_signal": -779, "vega_signal": -30506, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838620000}, {"instrument": "MSFT", "mid_signal": 434332, "gamma_signal": -123, "vega_signal": 591806, "option_type": "C", "stock_price": 372.17, "utc_time": 1775838625000}, {"instrument": "MSFT", "mid_signal": 147346, "gamma_signal": -21618, "vega_signal": -53856, "option_type": "P", "stock_price": 372.17, "utc_time": 1775838625000}, {"instrument": "MSFT", "mid_signal": 48974, "gamma_signal": 1267, "vega_signal": 365010, "option_type": "C", "stock_price": 372.17, "utc_time": 1775838630000}, {"instrument": "MSFT", "mid_signal": 7888, "gamma_signal": -5677, "vega_signal": 10451, "option_type": "P", "stock_price": 372.17, "utc_time": 1775838630000}, {"instrument": "MSFT", "mid_signal": 129298, "gamma_signal": 4396, "vega_signal": 33948, "option_type": "C", "stock_price": 372.14, "utc_time": 1775838635000}, {"instrument": "MSFT", "mid_signal": 24272, "gamma_signal": -9593, "vega_signal": -5631, "option_type": "P", "stock_price": 372.14, "utc_time": 1775838635000}, {"instrument": "MSFT", "mid_signal": -62355, "gamma_signal": -1595, "vega_signal": -79230, "option_type": "C", "stock_price": 372.19, "utc_time": 1775838640000}, {"instrument": "MSFT", "mid_signal": -56155, "gamma_signal": 8563, "vega_signal": 37826, "option_type": "P", "stock_price": 372.19, "utc_time": 1775838640000}, {"instrument": "MSFT", "mid_signal": 9679, "gamma_signal": 8526, "vega_signal": -7704, "option_type": "C", "stock_price": 372.12, "utc_time": 1775838645000}, {"instrument": "MSFT", "mid_signal": 34887, "gamma_signal": -2484, "vega_signal": -18083, "option_type": "P", "stock_price": 372.12, "utc_time": 1775838645000}, {"instrument": "MSFT", "mid_signal": 260327, "gamma_signal": 25197, "vega_signal": 101255, "option_type": "C", "stock_price": 372.12, "utc_time": 1775838650000}, {"instrument": "MSFT", "mid_signal": -18291, "gamma_signal": 2092, "vega_signal": 6640, "option_type": "P", "stock_price": 372.12, "utc_time": 1775838650000}, {"instrument": "MSFT", "mid_signal": -174098, "gamma_signal": -11660, "vega_signal": -217732, "option_type": "C", "stock_price": 372, "utc_time": 1775838655000}, {"instrument": "MSFT", "mid_signal": -176428, "gamma_signal": 54496, "vega_signal": 59009, "option_type": "P", "stock_price": 372, "utc_time": 1775838655000}, {"instrument": "MSFT", "mid_signal": -4885, "gamma_signal": 101, "vega_signal": -15207, "option_type": "C", "stock_price": 372.03, "utc_time": 1775838660000}, {"instrument": "MSFT", "mid_signal": 167610, "gamma_signal": -53895, "vega_signal": -51929, "option_type": "P", "stock_price": 372.03, "utc_time": 1775838660000}, {"instrument": "MSFT", "mid_signal": 4888934, "gamma_signal": 177045, "vega_signal": 6603241, "option_type": "C", "stock_price": 372, "utc_time": 1775838665000}, {"instrument": "MSFT", "mid_signal": 855243, "gamma_signal": -107768, "vega_signal": -217049, "option_type": "P", "stock_price": 372, "utc_time": 1775838665000}, {"instrument": "MSFT", "mid_signal": 50625, "gamma_signal": 9561, "vega_signal": -11073, "option_type": "C", "stock_price": 371.94, "utc_time": 1775838670000}, {"instrument": "MSFT", "mid_signal": 39876, "gamma_signal": -8693, "vega_signal": -33106, "option_type": "P", "stock_price": 371.94, "utc_time": 1775838670000}, {"instrument": "MSFT", "mid_signal": 35885, "gamma_signal": -8823, "vega_signal": 163119, "option_type": "C", "stock_price": 371.96, "utc_time": 1775838675000}, {"instrument": "MSFT", "mid_signal": -24436, "gamma_signal": 2005, "vega_signal": 4724, "option_type": "P", "stock_price": 371.96, "utc_time": 1775838675000}, {"instrument": "MSFT", "mid_signal": -428330, "gamma_signal": -290252, "vega_signal": -44734, "option_type": "C", "stock_price": 371.935, "utc_time": 1775838680000}, {"instrument": "MSFT", "mid_signal": -240467, "gamma_signal": 102669, "vega_signal": 51887, "option_type": "P", "stock_price": 371.935, "utc_time": 1775838680000}, {"instrument": "MSFT", "mid_signal": -111788, "gamma_signal": 1391, "vega_signal": -88119, "option_type": "C", "stock_price": 371.93, "utc_time": 1775838685000}, {"instrument": "MSFT", "mid_signal": 477621, "gamma_signal": -264618, "vega_signal": -33128, "option_type": "P", "stock_price": 371.93, "utc_time": 1775838685000}, {"instrument": "MSFT", "mid_signal": -75263, "gamma_signal": -20195, "vega_signal": -36642, "option_type": "C", "stock_price": 371.91, "utc_time": 1775838690000}, {"instrument": "MSFT", "mid_signal": -100354, "gamma_signal": -4434, "vega_signal": 399663, "option_type": "P", "stock_price": 371.91, "utc_time": 1775838690000}, {"instrument": "MSFT", "mid_signal": -426252, "gamma_signal": -10218, "vega_signal": -412332, "option_type": "C", "stock_price": 371.91, "utc_time": 1775838695000}, {"instrument": "MSFT", "mid_signal": -356147, "gamma_signal": 93068, "vega_signal": 128506, "option_type": "P", "stock_price": 371.91, "utc_time": 1775838695000}, {"instrument": "MSFT", "mid_signal": 246614, "gamma_signal": 42984, "vega_signal": 392755, "option_type": "C", "stock_price": 371.815, "utc_time": 1775838700000}, {"instrument": "MSFT", "mid_signal": 112631, "gamma_signal": -38896, "vega_signal": -1489, "option_type": "P", "stock_price": 371.815, "utc_time": 1775838700000}, {"instrument": "MSFT", "mid_signal": 13161, "gamma_signal": -2741, "vega_signal": 37311, "option_type": "C", "stock_price": 371.86, "utc_time": 1775838705000}, {"instrument": "MSFT", "mid_signal": 76617, "gamma_signal": -14247, "vega_signal": -25072, "option_type": "P", "stock_price": 371.86, "utc_time": 1775838705000}, {"instrument": "MSFT", "mid_signal": -158093, "gamma_signal": 7929, "vega_signal": -773427, "option_type": "C", "stock_price": 371.89, "utc_time": 1775838710000}, {"instrument": "MSFT", "mid_signal": -1348751, "gamma_signal": 376374, "vega_signal": 57192, "option_type": "P", "stock_price": 371.89, "utc_time": 1775838710000}, {"instrument": "MSFT", "mid_signal": 60168, "gamma_signal": -29755, "vega_signal": 73377, "option_type": "C", "stock_price": 371.89, "utc_time": 1775838715000}, {"instrument": "MSFT", "mid_signal": -17729, "gamma_signal": 8747, "vega_signal": 1705, "option_type": "P", "stock_price": 371.89, "utc_time": 1775838715000}, {"instrument": "MSFT", "mid_signal": 378633, "gamma_signal": 9522, "vega_signal": 497786, "option_type": "C", "stock_price": 372, "utc_time": 1775838720000}, {"instrument": "MSFT", "mid_signal": -499074, "gamma_signal": 334484, "vega_signal": -110988, "option_type": "P", "stock_price": 372, "utc_time": 1775838720000}, {"instrument": "MSFT", "mid_signal": 115355, "gamma_signal": -6880, "vega_signal": 607978, "option_type": "C", "stock_price": 372.1, "utc_time": 1775838725000}, {"instrument": "MSFT", "mid_signal": 133429, "gamma_signal": -33872, "vega_signal": -6394, "option_type": "P", "stock_price": 372.07, "utc_time": 1775838725000}, {"instrument": "MSFT", "mid_signal": -80835, "gamma_signal": 19026, "vega_signal": -95668, "option_type": "C", "stock_price": 372.08, "utc_time": 1775838730000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -328, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838730000}, {"instrument": "MSFT", "mid_signal": -157337, "gamma_signal": -19215, "vega_signal": -48485, "option_type": "C", "stock_price": 372.08, "utc_time": 1775838735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838735000}, {"instrument": "MSFT", "mid_signal": -3115, "gamma_signal": 4616, "vega_signal": -44559, "option_type": "C", "stock_price": 372.06, "utc_time": 1775838740000}, {"instrument": "MSFT", "mid_signal": -304086, "gamma_signal": 40593, "vega_signal": 258084, "option_type": "P", "stock_price": 372.06, "utc_time": 1775838740000}, {"instrument": "MSFT", "mid_signal": -2392, "gamma_signal": 268, "vega_signal": -11387, "option_type": "C", "stock_price": 372.06, "utc_time": 1775838745000}, {"instrument": "MSFT", "mid_signal": 121, "gamma_signal": -15, "vega_signal": -162, "option_type": "P", "stock_price": 372.06, "utc_time": 1775838745000}, {"instrument": "MSFT", "mid_signal": 52247, "gamma_signal": 3984, "vega_signal": 42183, "option_type": "C", "stock_price": 371.95, "utc_time": 1775838750000}, {"instrument": "MSFT", "mid_signal": -11185, "gamma_signal": 933, "vega_signal": 6424, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838750000}, {"instrument": "MSFT", "mid_signal": 112029, "gamma_signal": -8177, "vega_signal": 31136, "option_type": "C", "stock_price": 371.95, "utc_time": 1775838755000}, {"instrument": "MSFT", "mid_signal": 15760, "gamma_signal": 5171, "vega_signal": -180252, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838755000}, {"instrument": "MSFT", "mid_signal": -34260, "gamma_signal": -2346, "vega_signal": -122169, "option_type": "C", "stock_price": 371.94, "utc_time": 1775838760000}, {"instrument": "MSFT", "mid_signal": -141177, "gamma_signal": 37286, "vega_signal": 37674, "option_type": "P", "stock_price": 371.94, "utc_time": 1775838760000}, {"instrument": "MSFT", "mid_signal": 61222, "gamma_signal": 1585, "vega_signal": 169384, "option_type": "C", "stock_price": 371.95, "utc_time": 1775838765000}, {"instrument": "MSFT", "mid_signal": 249714, "gamma_signal": -3457, "vega_signal": -991320, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838765000}, {"instrument": "MSFT", "mid_signal": -540896, "gamma_signal": -77904, "vega_signal": -345659, "option_type": "C", "stock_price": 371.92, "utc_time": 1775838770000}, {"instrument": "MSFT", "mid_signal": 44896, "gamma_signal": -5529, "vega_signal": -50574, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838770000}, {"instrument": "MSFT", "mid_signal": -806231, "gamma_signal": -20798, "vega_signal": -1033196, "option_type": "C", "stock_price": 371.86, "utc_time": 1775838775000}, {"instrument": "MSFT", "mid_signal": -37902, "gamma_signal": 20565, "vega_signal": -24452, "option_type": "P", "stock_price": 371.86, "utc_time": 1775838775000}, {"instrument": "MSFT", "mid_signal": -13848, "gamma_signal": -29068, "vega_signal": 13910, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838780000}, {"instrument": "MSFT", "mid_signal": 45576, "gamma_signal": 14881, "vega_signal": -16155, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838780000}, {"instrument": "MSFT", "mid_signal": -253363, "gamma_signal": -12438, "vega_signal": -312347, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838785000}, {"instrument": "MSFT", "mid_signal": -156885, "gamma_signal": 16717, "vega_signal": 105798, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838785000}, {"instrument": "MSFT", "mid_signal": 15603, "gamma_signal": 5751, "vega_signal": 1265, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838790000}, {"instrument": "MSFT", "mid_signal": -8453, "gamma_signal": 4292, "vega_signal": 828, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838790000}, {"instrument": "MSFT", "mid_signal": 17781, "gamma_signal": 4968, "vega_signal": 19290, "option_type": "C", "stock_price": 371.87, "utc_time": 1775838795000}, {"instrument": "MSFT", "mid_signal": 115577, "gamma_signal": -52706, "vega_signal": -12082, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838795000}, {"instrument": "MSFT", "mid_signal": -27594, "gamma_signal": -50791, "vega_signal": 27340, "option_type": "C", "stock_price": 371.87, "utc_time": 1775838800000}, {"instrument": "MSFT", "mid_signal": 19675, "gamma_signal": -2171, "vega_signal": -5107, "option_type": "P", "stock_price": 371.87, "utc_time": 1775838800000}, {"instrument": "MSFT", "mid_signal": -30685, "gamma_signal": -1608, "vega_signal": -76778, "option_type": "C", "stock_price": 371.83, "utc_time": 1775838805000}, {"instrument": "MSFT", "mid_signal": -4306, "gamma_signal": 550, "vega_signal": -1151, "option_type": "P", "stock_price": 371.83, "utc_time": 1775838805000}, {"instrument": "MSFT", "mid_signal": 197, "gamma_signal": 54, "vega_signal": 195, "option_type": "C", "stock_price": 371.83, "utc_time": 1775838810000}, {"instrument": "MSFT", "mid_signal": -66604, "gamma_signal": 3223, "vega_signal": 165509, "option_type": "P", "stock_price": 371.83, "utc_time": 1775838810000}, {"instrument": "MSFT", "mid_signal": -105191, "gamma_signal": -18723, "vega_signal": -117589, "option_type": "C", "stock_price": 371.79, "utc_time": 1775838815000}, {"instrument": "MSFT", "mid_signal": -179086, "gamma_signal": 9639, "vega_signal": 203047, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838815000}, {"instrument": "MSFT", "mid_signal": 166925, "gamma_signal": 14670, "vega_signal": 39835, "option_type": "C", "stock_price": 371.79, "utc_time": 1775838820000}, {"instrument": "MSFT", "mid_signal": -248984, "gamma_signal": 2541, "vega_signal": 259780, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838820000}, {"instrument": "MSFT", "mid_signal": -177083, "gamma_signal": -7076, "vega_signal": -198292, "option_type": "C", "stock_price": 371.74, "utc_time": 1775838825000}, {"instrument": "MSFT", "mid_signal": -20839, "gamma_signal": -45051, "vega_signal": 40208, "option_type": "P", "stock_price": 371.74, "utc_time": 1775838825000}, {"instrument": "MSFT", "mid_signal": -326420, "gamma_signal": -128981, "vega_signal": 33158, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838830000}, {"instrument": "MSFT", "mid_signal": 536182, "gamma_signal": -236536, "vega_signal": -78356, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838830000}, {"instrument": "MSFT", "mid_signal": 120209, "gamma_signal": -3260, "vega_signal": 290166, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838835000}, {"instrument": "MSFT", "mid_signal": -36575, "gamma_signal": -427, "vega_signal": -95749, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838840000}, {"instrument": "MSFT", "mid_signal": -20545, "gamma_signal": 18135, "vega_signal": 10434, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838840000}, {"instrument": "MSFT", "mid_signal": -62678, "gamma_signal": -18254, "vega_signal": -5671, "option_type": "C", "stock_price": 371.71, "utc_time": 1775838845000}, {"instrument": "MSFT", "mid_signal": 169020, "gamma_signal": 6434, "vega_signal": -1218218, "option_type": "P", "stock_price": 371.71, "utc_time": 1775838845000}, {"instrument": "MSFT", "mid_signal": -1694435, "gamma_signal": -46682, "vega_signal": -4824744, "option_type": "C", "stock_price": 371.71, "utc_time": 1775838850000}, {"instrument": "MSFT", "mid_signal": 180623, "gamma_signal": -101, "vega_signal": -96936, "option_type": "P", "stock_price": 371.71, "utc_time": 1775838850000}, {"instrument": "MSFT", "mid_signal": -94781, "gamma_signal": -20889, "vega_signal": -78239, "option_type": "C", "stock_price": 371.71, "utc_time": 1775838855000}, {"instrument": "MSFT", "mid_signal": 1169020, "gamma_signal": -290988, "vega_signal": -53889, "option_type": "P", "stock_price": 371.71, "utc_time": 1775838855000}, {"instrument": "MSFT", "mid_signal": 25803, "gamma_signal": -4086, "vega_signal": 114222, "option_type": "C", "stock_price": 371.71, "utc_time": 1775838860000}, {"instrument": "MSFT", "mid_signal": -74284, "gamma_signal": -3702, "vega_signal": 3704, "option_type": "P", "stock_price": 371.71, "utc_time": 1775838860000}, {"instrument": "MSFT", "mid_signal": -205202, "gamma_signal": -14434, "vega_signal": -21607, "option_type": "C", "stock_price": 371.755, "utc_time": 1775838865000}, {"instrument": "MSFT", "mid_signal": -247992, "gamma_signal": 16798, "vega_signal": 82575, "option_type": "P", "stock_price": 371.77, "utc_time": 1775838865000}, {"instrument": "MSFT", "mid_signal": -14278, "gamma_signal": -5507, "vega_signal": -1046, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838870000}, {"instrument": "MSFT", "mid_signal": 87594, "gamma_signal": -52851, "vega_signal": 130163, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838870000}, {"instrument": "MSFT", "mid_signal": -80218, "gamma_signal": 517, "vega_signal": -188361, "option_type": "C", "stock_price": 371.82, "utc_time": 1775838875000}, {"instrument": "MSFT", "mid_signal": 27568, "gamma_signal": 3980, "vega_signal": 814, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838875000}, {"instrument": "MSFT", "mid_signal": -17118, "gamma_signal": 4467, "vega_signal": 21995, "option_type": "C", "stock_price": 371.81, "utc_time": 1775838880000}, {"instrument": "MSFT", "mid_signal": -37578, "gamma_signal": 13678, "vega_signal": 2334, "option_type": "P", "stock_price": 371.81, "utc_time": 1775838880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775838885000}, {"instrument": "MSFT", "mid_signal": 88822, "gamma_signal": -16216, "vega_signal": -82024, "option_type": "P", "stock_price": 371.81, "utc_time": 1775838885000}, {"instrument": "MSFT", "mid_signal": 444471, "gamma_signal": 13644, "vega_signal": 627455, "option_type": "C", "stock_price": 371.81, "utc_time": 1775838890000}, {"instrument": "MSFT", "mid_signal": -8865, "gamma_signal": 4494, "vega_signal": 846, "option_type": "P", "stock_price": 371.81, "utc_time": 1775838890000}, {"instrument": "MSFT", "mid_signal": 16141, "gamma_signal": 27145, "vega_signal": -125205, "option_type": "C", "stock_price": 371.8, "utc_time": 1775838895000}, {"instrument": "MSFT", "mid_signal": -22605, "gamma_signal": 5749, "vega_signal": 1050, "option_type": "P", "stock_price": 371.81, "utc_time": 1775838895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775838900000}, {"instrument": "MSFT", "mid_signal": -572555, "gamma_signal": 33203, "vega_signal": 231299, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838900000}, {"instrument": "MSFT", "mid_signal": 40414, "gamma_signal": -4398, "vega_signal": 65965, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838905000}, {"instrument": "MSFT", "mid_signal": 2519, "gamma_signal": 10458, "vega_signal": -20656, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838905000}, {"instrument": "MSFT", "mid_signal": 122960, "gamma_signal": 3371, "vega_signal": 227848, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838910000}, {"instrument": "MSFT", "mid_signal": -95829, "gamma_signal": 2441, "vega_signal": 17076, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838910000}, {"instrument": "MSFT", "mid_signal": 93719, "gamma_signal": 9345, "vega_signal": 100452, "option_type": "C", "stock_price": 371.79, "utc_time": 1775838915000}, {"instrument": "MSFT", "mid_signal": -134011, "gamma_signal": 4655, "vega_signal": 32498, "option_type": "P", "stock_price": 371.8, "utc_time": 1775838915000}, {"instrument": "MSFT", "mid_signal": 18017, "gamma_signal": 6611, "vega_signal": 2048, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838920000}, {"instrument": "MSFT", "mid_signal": -77801, "gamma_signal": 8804, "vega_signal": 47757, "option_type": "P", "stock_price": 371.8, "utc_time": 1775838920000}, {"instrument": "MSFT", "mid_signal": -29122, "gamma_signal": -11434, "vega_signal": -1990, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838925000}, {"instrument": "MSFT", "mid_signal": -120854, "gamma_signal": 11090, "vega_signal": 57695, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838925000}, {"instrument": "MSFT", "mid_signal": 95581, "gamma_signal": 14190, "vega_signal": 92922, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838930000}, {"instrument": "MSFT", "mid_signal": -113012, "gamma_signal": 28741, "vega_signal": 5247, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838930000}, {"instrument": "MSFT", "mid_signal": -104747, "gamma_signal": -32654, "vega_signal": 41983, "option_type": "C", "stock_price": 371.67, "utc_time": 1775838935000}, {"instrument": "MSFT", "mid_signal": -20586, "gamma_signal": 681, "vega_signal": 67203, "option_type": "P", "stock_price": 371.67, "utc_time": 1775838935000}, {"instrument": "MSFT", "mid_signal": -457992, "gamma_signal": -67650, "vega_signal": -338309, "option_type": "C", "stock_price": 371.62, "utc_time": 1775838940000}, {"instrument": "MSFT", "mid_signal": -425929, "gamma_signal": 7604, "vega_signal": 578425, "option_type": "P", "stock_price": 371.66, "utc_time": 1775838940000}, {"instrument": "MSFT", "mid_signal": -15683, "gamma_signal": 3465, "vega_signal": 64218, "option_type": "C", "stock_price": 371.55, "utc_time": 1775838945000}, {"instrument": "MSFT", "mid_signal": -1398837, "gamma_signal": 353743, "vega_signal": 64436, "option_type": "P", "stock_price": 371.57, "utc_time": 1775838945000}, {"instrument": "MSFT", "mid_signal": -93604, "gamma_signal": -2170, "vega_signal": -200791, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838950000}, {"instrument": "MSFT", "mid_signal": -161955, "gamma_signal": -12575, "vega_signal": 86729, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838950000}, {"instrument": "MSFT", "mid_signal": 162761, "gamma_signal": -2272, "vega_signal": 200836, "option_type": "C", "stock_price": 371.53, "utc_time": 1775838955000}, {"instrument": "MSFT", "mid_signal": -18895, "gamma_signal": 94318, "vega_signal": -315884, "option_type": "P", "stock_price": 371.53, "utc_time": 1775838955000}, {"instrument": "MSFT", "mid_signal": -14912, "gamma_signal": -120, "vega_signal": -28455, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838960000}, {"instrument": "MSFT", "mid_signal": -9515, "gamma_signal": 4751, "vega_signal": 144, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838960000}, {"instrument": "MSFT", "mid_signal": -160178, "gamma_signal": -45752, "vega_signal": -52015, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838965000}, {"instrument": "MSFT", "mid_signal": 9940, "gamma_signal": -43682, "vega_signal": -14378, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838965000}, {"instrument": "MSFT", "mid_signal": -391163, "gamma_signal": -25998, "vega_signal": -231878, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838970000}, {"instrument": "MSFT", "mid_signal": 2716, "gamma_signal": -4701, "vega_signal": 22620, "option_type": "P", "stock_price": 371.45, "utc_time": 1775838970000}, {"instrument": "MSFT", "mid_signal": -329528, "gamma_signal": -128307, "vega_signal": 2512, "option_type": "C", "stock_price": 371.42, "utc_time": 1775838975000}, {"instrument": "MSFT", "mid_signal": -190508, "gamma_signal": 15672, "vega_signal": 161896, "option_type": "P", "stock_price": 371.42, "utc_time": 1775838975000}, {"instrument": "MSFT", "mid_signal": -14046, "gamma_signal": -1930, "vega_signal": -24616, "option_type": "C", "stock_price": 371.42, "utc_time": 1775838980000}, {"instrument": "MSFT", "mid_signal": 253948, "gamma_signal": -22596, "vega_signal": 21748, "option_type": "P", "stock_price": 371.42, "utc_time": 1775838980000}, {"instrument": "MSFT", "mid_signal": -39008, "gamma_signal": -17425, "vega_signal": 6079, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838985000}, {"instrument": "MSFT", "mid_signal": -128189, "gamma_signal": 30411, "vega_signal": 103538, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838985000}, {"instrument": "MSFT", "mid_signal": -138613, "gamma_signal": 834, "vega_signal": -211178, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838990000}, {"instrument": "MSFT", "mid_signal": 71730, "gamma_signal": -33865, "vega_signal": -6362, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838990000}, {"instrument": "MSFT", "mid_signal": 75930, "gamma_signal": 5887, "vega_signal": 107079, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838995000}, {"instrument": "MSFT", "mid_signal": 532299, "gamma_signal": -42568, "vega_signal": -170808, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838995000}, {"instrument": "MSFT", "mid_signal": 44474, "gamma_signal": 16785, "vega_signal": 19502, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839000000}, {"instrument": "MSFT", "mid_signal": 23898, "gamma_signal": 16795, "vega_signal": -36876, "option_type": "P", "stock_price": 371.43, "utc_time": 1775839000000}, {"instrument": "MSFT", "mid_signal": -44638, "gamma_signal": -221, "vega_signal": -93315, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839005000}, {"instrument": "MSFT", "mid_signal": 76429, "gamma_signal": -51687, "vega_signal": 50556, "option_type": "P", "stock_price": 371.43, "utc_time": 1775839005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839010000}, {"instrument": "MSFT", "mid_signal": -132370, "gamma_signal": 39098, "vega_signal": 42091, "option_type": "P", "stock_price": 371.42, "utc_time": 1775839010000}, {"instrument": "MSFT", "mid_signal": 1662836, "gamma_signal": 160073, "vega_signal": 635625, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839015000}, {"instrument": "MSFT", "mid_signal": 31903478, "gamma_signal": -7023344, "vega_signal": -1301740, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839015000}, {"instrument": "MSFT", "mid_signal": -96436, "gamma_signal": -9126, "vega_signal": -218469, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839020000}, {"instrument": "MSFT", "mid_signal": 833, "gamma_signal": 8796, "vega_signal": -5605, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839020000}, {"instrument": "MSFT", "mid_signal": 513, "gamma_signal": 5291, "vega_signal": -9, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839025000}, {"instrument": "MSFT", "mid_signal": 1243916, "gamma_signal": -274773, "vega_signal": -48705, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839025000}, {"instrument": "MSFT", "mid_signal": 5648, "gamma_signal": 2956, "vega_signal": 1856, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839030000}, {"instrument": "MSFT", "mid_signal": 36352, "gamma_signal": -51600, "vega_signal": 8894, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839030000}, {"instrument": "MSFT", "mid_signal": -26279, "gamma_signal": -4225, "vega_signal": 100958, "option_type": "C", "stock_price": 371.52, "utc_time": 1775839035000}, {"instrument": "MSFT", "mid_signal": 51022, "gamma_signal": -10297, "vega_signal": -66448, "option_type": "P", "stock_price": 371.52, "utc_time": 1775839035000}, {"instrument": "MSFT", "mid_signal": 17659, "gamma_signal": 5013, "vega_signal": -63344, "option_type": "C", "stock_price": 371.52, "utc_time": 1775839040000}, {"instrument": "MSFT", "mid_signal": 117913, "gamma_signal": -54365, "vega_signal": -10189, "option_type": "P", "stock_price": 371.52, "utc_time": 1775839040000}, {"instrument": "MSFT", "mid_signal": -3067, "gamma_signal": -6392, "vega_signal": 48746, "option_type": "C", "stock_price": 371.54, "utc_time": 1775839045000}, {"instrument": "MSFT", "mid_signal": 17276, "gamma_signal": 4241, "vega_signal": -37232, "option_type": "P", "stock_price": 371.54, "utc_time": 1775839045000}, {"instrument": "MSFT", "mid_signal": -20697, "gamma_signal": 1671, "vega_signal": -2275, "option_type": "C", "stock_price": 371.54, "utc_time": 1775839050000}, {"instrument": "MSFT", "mid_signal": 170133, "gamma_signal": -49233, "vega_signal": -50028, "option_type": "P", "stock_price": 371.54, "utc_time": 1775839050000}, {"instrument": "MSFT", "mid_signal": -47907, "gamma_signal": -32532, "vega_signal": -6079, "option_type": "C", "stock_price": 371.59, "utc_time": 1775839055000}, {"instrument": "MSFT", "mid_signal": 95983, "gamma_signal": -4999, "vega_signal": -5756, "option_type": "P", "stock_price": 371.59, "utc_time": 1775839055000}, {"instrument": "MSFT", "mid_signal": 95186, "gamma_signal": 38601, "vega_signal": -10195, "option_type": "C", "stock_price": 371.63, "utc_time": 1775839060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775839060000}, {"instrument": "MSFT", "mid_signal": 6374, "gamma_signal": -2220, "vega_signal": 21975, "option_type": "C", "stock_price": 371.63, "utc_time": 1775839065000}, {"instrument": "MSFT", "mid_signal": 11021, "gamma_signal": -1098, "vega_signal": -5749, "option_type": "P", "stock_price": 371.63, "utc_time": 1775839065000}, {"instrument": "MSFT", "mid_signal": 97459, "gamma_signal": 2957, "vega_signal": 104397, "option_type": "C", "stock_price": 371.63, "utc_time": 1775839070000}, {"instrument": "MSFT", "mid_signal": -16430, "gamma_signal": 1351, "vega_signal": 6466, "option_type": "P", "stock_price": 371.63, "utc_time": 1775839070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775839075000}, {"instrument": "MSFT", "mid_signal": -136096, "gamma_signal": 18102, "vega_signal": 45811, "option_type": "P", "stock_price": 371.63, "utc_time": 1775839075000}, {"instrument": "MSFT", "mid_signal": -28387, "gamma_signal": -3057, "vega_signal": -43879, "option_type": "C", "stock_price": 371.63, "utc_time": 1775839080000}, {"instrument": "MSFT", "mid_signal": -18279, "gamma_signal": 229, "vega_signal": 76044, "option_type": "P", "stock_price": 371.63, "utc_time": 1775839080000}, {"instrument": "MSFT", "mid_signal": -23683, "gamma_signal": -10632, "vega_signal": 2591, "option_type": "C", "stock_price": 371.52, "utc_time": 1775839085000}, {"instrument": "MSFT", "mid_signal": -78556, "gamma_signal": 16396, "vega_signal": 22017, "option_type": "P", "stock_price": 371.52, "utc_time": 1775839085000}, {"instrument": "MSFT", "mid_signal": -81472, "gamma_signal": -79043, "vega_signal": 49453, "option_type": "C", "stock_price": 371.5, "utc_time": 1775839090000}, {"instrument": "MSFT", "mid_signal": 60328, "gamma_signal": -2632, "vega_signal": 33223, "option_type": "P", "stock_price": 371.5, "utc_time": 1775839090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775839095000}, {"instrument": "MSFT", "mid_signal": 14973, "gamma_signal": 2310, "vega_signal": -21844, "option_type": "P", "stock_price": 371.5, "utc_time": 1775839095000}, {"instrument": "MSFT", "mid_signal": -104461, "gamma_signal": -15735, "vega_signal": -38450, "option_type": "C", "stock_price": 371.48, "utc_time": 1775839100000}, {"instrument": "MSFT", "mid_signal": -3905, "gamma_signal": 299, "vega_signal": 4945, "option_type": "P", "stock_price": 371.48, "utc_time": 1775839100000}, {"instrument": "MSFT", "mid_signal": -314984, "gamma_signal": -50908, "vega_signal": -83937, "option_type": "C", "stock_price": 371.48, "utc_time": 1775839105000}, {"instrument": "MSFT", "mid_signal": -374236, "gamma_signal": 83528, "vega_signal": 50485, "option_type": "P", "stock_price": 371.48, "utc_time": 1775839105000}, {"instrument": "MSFT", "mid_signal": -1844, "gamma_signal": -15208, "vega_signal": -28901, "option_type": "C", "stock_price": 371.4, "utc_time": 1775839110000}, {"instrument": "MSFT", "mid_signal": -2499878, "gamma_signal": 624552, "vega_signal": 126184, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839110000}, {"instrument": "MSFT", "mid_signal": -125321, "gamma_signal": -6643, "vega_signal": -274933, "option_type": "C", "stock_price": 371.4, "utc_time": 1775839115000}, {"instrument": "MSFT", "mid_signal": 62490, "gamma_signal": 3898, "vega_signal": -230529, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839115000}, {"instrument": "MSFT", "mid_signal": 50103, "gamma_signal": 19811, "vega_signal": 96890, "option_type": "C", "stock_price": 371.4, "utc_time": 1775839120000}, {"instrument": "MSFT", "mid_signal": -56170, "gamma_signal": -350, "vega_signal": 72153, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839120000}, {"instrument": "MSFT", "mid_signal": -183385, "gamma_signal": -128350, "vega_signal": -25393, "option_type": "C", "stock_price": 371.4, "utc_time": 1775839125000}, {"instrument": "MSFT", "mid_signal": -439417, "gamma_signal": 124936, "vega_signal": -63158, "option_type": "P", "stock_price": 371.35, "utc_time": 1775839125000}, {"instrument": "MSFT", "mid_signal": 71339, "gamma_signal": 384, "vega_signal": 163213, "option_type": "C", "stock_price": 371.35, "utc_time": 1775839130000}, {"instrument": "MSFT", "mid_signal": 23880, "gamma_signal": -5763, "vega_signal": -1009, "option_type": "P", "stock_price": 371.38, "utc_time": 1775839130000}, {"instrument": "MSFT", "mid_signal": 50201, "gamma_signal": 15018, "vega_signal": -81016, "option_type": "C", "stock_price": 371.38, "utc_time": 1775839135000}, {"instrument": "MSFT", "mid_signal": -81842, "gamma_signal": 2760, "vega_signal": 18626, "option_type": "P", "stock_price": 371.38, "utc_time": 1775839135000}, {"instrument": "MSFT", "mid_signal": 167282, "gamma_signal": 3220, "vega_signal": 95567, "option_type": "C", "stock_price": 371.42, "utc_time": 1775839140000}, {"instrument": "MSFT", "mid_signal": 501844, "gamma_signal": -55440, "vega_signal": -117887, "option_type": "P", "stock_price": 371.42, "utc_time": 1775839140000}, {"instrument": "MSFT", "mid_signal": 222854, "gamma_signal": -36840, "vega_signal": 247818, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839145000}, {"instrument": "MSFT", "mid_signal": 136573, "gamma_signal": -4606, "vega_signal": -31906, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839145000}, {"instrument": "MSFT", "mid_signal": 782411, "gamma_signal": 144978, "vega_signal": 38197, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839150000}, {"instrument": "MSFT", "mid_signal": -130803, "gamma_signal": 60523, "vega_signal": 11112, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839150000}, {"instrument": "MSFT", "mid_signal": 284177, "gamma_signal": -8311, "vega_signal": 13549, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839155000}, {"instrument": "MSFT", "mid_signal": 1234, "gamma_signal": -152, "vega_signal": -1428, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839155000}, {"instrument": "MSFT", "mid_signal": 451998, "gamma_signal": 133747, "vega_signal": 21037, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839160000}, {"instrument": "MSFT", "mid_signal": -60147, "gamma_signal": -19115, "vega_signal": 30226, "option_type": "P", "stock_price": 371.365, "utc_time": 1775839160000}, {"instrument": "MSFT", "mid_signal": 199466, "gamma_signal": 81356, "vega_signal": 10922, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839165000}, {"instrument": "MSFT", "mid_signal": 116504, "gamma_signal": -3789, "vega_signal": -3451, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839165000}, {"instrument": "MSFT", "mid_signal": -18193, "gamma_signal": -343, "vega_signal": -17069, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839170000}, {"instrument": "MSFT", "mid_signal": 13709, "gamma_signal": -5272, "vega_signal": -4792, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839170000}, {"instrument": "MSFT", "mid_signal": -100011, "gamma_signal": -7830, "vega_signal": -130014, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839175000}, {"instrument": "MSFT", "mid_signal": -22231, "gamma_signal": 1076, "vega_signal": 7129, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839175000}, {"instrument": "MSFT", "mid_signal": -66007, "gamma_signal": -14322, "vega_signal": -23416, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839180000}, {"instrument": "MSFT", "mid_signal": 122713, "gamma_signal": -4811, "vega_signal": -165676, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839180000}, {"instrument": "MSFT", "mid_signal": -27397, "gamma_signal": -5345, "vega_signal": -1923, "option_type": "C", "stock_price": 371.42, "utc_time": 1775839185000}, {"instrument": "MSFT", "mid_signal": -403398, "gamma_signal": 186657, "vega_signal": 34045, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839185000}, {"instrument": "MSFT", "mid_signal": 30804, "gamma_signal": 3101, "vega_signal": -5755, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839190000}, {"instrument": "MSFT", "mid_signal": -14112, "gamma_signal": 28993, "vega_signal": -44633, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839190000}, {"instrument": "MSFT", "mid_signal": 24833, "gamma_signal": 1229, "vega_signal": -12848, "option_type": "C", "stock_price": 371.42, "utc_time": 1775839195000}, {"instrument": "MSFT", "mid_signal": -27295, "gamma_signal": 682, "vega_signal": 32253, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839195000}, {"instrument": "MSFT", "mid_signal": -726759, "gamma_signal": -33760, "vega_signal": -343524, "option_type": "C", "stock_price": 371.41, "utc_time": 1775839200000}, {"instrument": "MSFT", "mid_signal": 1182, "gamma_signal": 26, "vega_signal": -4546, "option_type": "P", "stock_price": 371.41, "utc_time": 1775839200000}, {"instrument": "MSFT", "mid_signal": -422722, "gamma_signal": -33262, "vega_signal": -505250, "option_type": "C", "stock_price": 371.37, "utc_time": 1775839205000}, {"instrument": "MSFT", "mid_signal": 52344, "gamma_signal": 3917, "vega_signal": -26090, "option_type": "P", "stock_price": 371.37, "utc_time": 1775839205000}, {"instrument": "MSFT", "mid_signal": -1373, "gamma_signal": -370, "vega_signal": -1308, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839210000}, {"instrument": "MSFT", "mid_signal": -156673, "gamma_signal": 14496, "vega_signal": 33655, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839210000}, {"instrument": "MSFT", "mid_signal": 124011, "gamma_signal": 46655, "vega_signal": 44110, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839215000}, {"instrument": "MSFT", "mid_signal": -21183, "gamma_signal": 4674, "vega_signal": 1191, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839215000}, {"instrument": "MSFT", "mid_signal": 45591, "gamma_signal": 38506, "vega_signal": -135535, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839220000}, {"instrument": "MSFT", "mid_signal": 64936, "gamma_signal": 1999, "vega_signal": -167025, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839220000}, {"instrument": "MSFT", "mid_signal": -311185, "gamma_signal": -42998, "vega_signal": -66426, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839225000}, {"instrument": "MSFT", "mid_signal": -57361, "gamma_signal": 6413, "vega_signal": 34493, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839225000}, {"instrument": "MSFT", "mid_signal": -22483, "gamma_signal": 109639, "vega_signal": -689877, "option_type": "C", "stock_price": 371.28, "utc_time": 1775839230000}, {"instrument": "MSFT", "mid_signal": -485674, "gamma_signal": 111929, "vega_signal": 137458, "option_type": "P", "stock_price": 371.28, "utc_time": 1775839230000}, {"instrument": "MSFT", "mid_signal": -514248, "gamma_signal": -198581, "vega_signal": -696988, "option_type": "C", "stock_price": 371.33, "utc_time": 1775839235000}, {"instrument": "MSFT", "mid_signal": 1639621, "gamma_signal": 31498, "vega_signal": -4479421, "option_type": "P", "stock_price": 371.33, "utc_time": 1775839235000}, {"instrument": "MSFT", "mid_signal": 566, "gamma_signal": 170, "vega_signal": -34991, "option_type": "C", "stock_price": 371.31, "utc_time": 1775839240000}, {"instrument": "MSFT", "mid_signal": -276420, "gamma_signal": 105449, "vega_signal": 16264, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839240000}, {"instrument": "MSFT", "mid_signal": 72954, "gamma_signal": -1896, "vega_signal": 75640, "option_type": "C", "stock_price": 371.31, "utc_time": 1775839245000}, {"instrument": "MSFT", "mid_signal": 246009, "gamma_signal": -12516, "vega_signal": -16951, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839245000}, {"instrument": "MSFT", "mid_signal": -258447, "gamma_signal": -163050, "vega_signal": -98130, "option_type": "C", "stock_price": 371.25, "utc_time": 1775839250000}, {"instrument": "MSFT", "mid_signal": -669864, "gamma_signal": 102886, "vega_signal": 152463, "option_type": "P", "stock_price": 371.25, "utc_time": 1775839250000}, {"instrument": "MSFT", "mid_signal": -374242, "gamma_signal": -12576, "vega_signal": -752682, "option_type": "C", "stock_price": 371.25, "utc_time": 1775839255000}, {"instrument": "MSFT", "mid_signal": -474536, "gamma_signal": 101000, "vega_signal": 49049, "option_type": "P", "stock_price": 371.25, "utc_time": 1775839255000}, {"instrument": "MSFT", "mid_signal": 64472, "gamma_signal": -24023, "vega_signal": 275034, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839260000}, {"instrument": "MSFT", "mid_signal": -473665, "gamma_signal": 87632, "vega_signal": 538154, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839260000}, {"instrument": "MSFT", "mid_signal": 1376722, "gamma_signal": 120296, "vega_signal": 844005, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839265000}, {"instrument": "MSFT", "mid_signal": -189611, "gamma_signal": 13643, "vega_signal": 282043, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839265000}, {"instrument": "MSFT", "mid_signal": -45925, "gamma_signal": 183, "vega_signal": -51757, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839270000}, {"instrument": "MSFT", "mid_signal": 31458, "gamma_signal": -12219, "vega_signal": 199576, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839270000}, {"instrument": "MSFT", "mid_signal": -365432, "gamma_signal": -12322, "vega_signal": -591783, "option_type": "C", "stock_price": 371.1, "utc_time": 1775839275000}, {"instrument": "MSFT", "mid_signal": -344687, "gamma_signal": 60326, "vega_signal": -2702, "option_type": "P", "stock_price": 371.1, "utc_time": 1775839275000}, {"instrument": "MSFT", "mid_signal": 1341287, "gamma_signal": 122198, "vega_signal": 899661, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839280000}, {"instrument": "MSFT", "mid_signal": -134081, "gamma_signal": 61533, "vega_signal": -38410, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839280000}, {"instrument": "MSFT", "mid_signal": -121136, "gamma_signal": 229, "vega_signal": -77827, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839285000}, {"instrument": "MSFT", "mid_signal": 85208, "gamma_signal": -16568, "vega_signal": -41784, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839285000}, {"instrument": "MSFT", "mid_signal": -148278, "gamma_signal": -12251, "vega_signal": -233042, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839290000}, {"instrument": "MSFT", "mid_signal": 35257, "gamma_signal": -4665, "vega_signal": -62194, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839290000}, {"instrument": "MSFT", "mid_signal": 1171813, "gamma_signal": 59518, "vega_signal": 714791, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839295000}, {"instrument": "MSFT", "mid_signal": 1334710, "gamma_signal": -232406, "vega_signal": -74528, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839295000}, {"instrument": "MSFT", "mid_signal": -97180, "gamma_signal": 20872, "vega_signal": -89970, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839300000}, {"instrument": "MSFT", "mid_signal": -2131111, "gamma_signal": 795601, "vega_signal": 89069, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839300000}, {"instrument": "MSFT", "mid_signal": -125684, "gamma_signal": -6500, "vega_signal": 44665, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839305000}, {"instrument": "MSFT", "mid_signal": -255886, "gamma_signal": 63611, "vega_signal": 77686, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839305000}, {"instrument": "MSFT", "mid_signal": 81037, "gamma_signal": -13817, "vega_signal": 53940, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839310000}, {"instrument": "MSFT", "mid_signal": -505075, "gamma_signal": 6268, "vega_signal": 56981, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839310000}, {"instrument": "MSFT", "mid_signal": 228810, "gamma_signal": 82769, "vega_signal": 175180, "option_type": "C", "stock_price": 371.13, "utc_time": 1775839315000}, {"instrument": "MSFT", "mid_signal": -26665, "gamma_signal": 21145, "vega_signal": -1703, "option_type": "P", "stock_price": 371.13, "utc_time": 1775839315000}, {"instrument": "MSFT", "mid_signal": 13119, "gamma_signal": -135, "vega_signal": 47121, "option_type": "C", "stock_price": 371.13, "utc_time": 1775839320000}, {"instrument": "MSFT", "mid_signal": 322306, "gamma_signal": -58955, "vega_signal": -155944, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839320000}, {"instrument": "MSFT", "mid_signal": 7645, "gamma_signal": 653, "vega_signal": 6540, "option_type": "C", "stock_price": 371.14, "utc_time": 1775839325000}, {"instrument": "MSFT", "mid_signal": -3193, "gamma_signal": 81, "vega_signal": 18048, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839325000}, {"instrument": "MSFT", "mid_signal": 92454, "gamma_signal": 1959, "vega_signal": 749962, "option_type": "C", "stock_price": 371.14, "utc_time": 1775839330000}, {"instrument": "MSFT", "mid_signal": 30406, "gamma_signal": -7277, "vega_signal": -10259, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839330000}, {"instrument": "MSFT", "mid_signal": 263372, "gamma_signal": 12621, "vega_signal": 34054, "option_type": "C", "stock_price": 371.14, "utc_time": 1775839335000}, {"instrument": "MSFT", "mid_signal": -57024, "gamma_signal": -20088, "vega_signal": 66250, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839335000}, {"instrument": "MSFT", "mid_signal": 149241, "gamma_signal": 6406, "vega_signal": 11074, "option_type": "C", "stock_price": 371.21, "utc_time": 1775839340000}, {"instrument": "MSFT", "mid_signal": -50955, "gamma_signal": 15040, "vega_signal": 2888, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839340000}, {"instrument": "MSFT", "mid_signal": -1115362, "gamma_signal": -34229, "vega_signal": -3832222, "option_type": "C", "stock_price": 371.25, "utc_time": 1775839345000}, {"instrument": "MSFT", "mid_signal": 66785, "gamma_signal": -10907, "vega_signal": -32698, "option_type": "P", "stock_price": 371.25, "utc_time": 1775839345000}, {"instrument": "MSFT", "mid_signal": -136731, "gamma_signal": 277, "vega_signal": -440793, "option_type": "C", "stock_price": 371.25, "utc_time": 1775839350000}, {"instrument": "MSFT", "mid_signal": -158177, "gamma_signal": 12099, "vega_signal": -34278, "option_type": "P", "stock_price": 371.25, "utc_time": 1775839350000}, {"instrument": "MSFT", "mid_signal": -13654, "gamma_signal": 2233, "vega_signal": -83852, "option_type": "C", "stock_price": 371.23, "utc_time": 1775839355000}, {"instrument": "MSFT", "mid_signal": 44116, "gamma_signal": 1458, "vega_signal": 131242, "option_type": "P", "stock_price": 371.23, "utc_time": 1775839355000}, {"instrument": "MSFT", "mid_signal": -43561, "gamma_signal": -2467, "vega_signal": -82446, "option_type": "C", "stock_price": 371.165, "utc_time": 1775839360000}, {"instrument": "MSFT", "mid_signal": 187429, "gamma_signal": -22352, "vega_signal": -20412, "option_type": "P", "stock_price": 371.165, "utc_time": 1775839360000}, {"instrument": "MSFT", "mid_signal": -67940, "gamma_signal": -2902, "vega_signal": -233763, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839365000}, {"instrument": "MSFT", "mid_signal": -35855, "gamma_signal": 3002, "vega_signal": 27050, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839365000}, {"instrument": "MSFT", "mid_signal": 520164, "gamma_signal": 244490, "vega_signal": 38849, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839370000}, {"instrument": "MSFT", "mid_signal": 149007, "gamma_signal": -6397, "vega_signal": -17341, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839370000}, {"instrument": "MSFT", "mid_signal": 144471, "gamma_signal": 6499, "vega_signal": 443702, "option_type": "C", "stock_price": 371.135, "utc_time": 1775839375000}, {"instrument": "MSFT", "mid_signal": 123217, "gamma_signal": -408, "vega_signal": -18466, "option_type": "P", "stock_price": 371.135, "utc_time": 1775839375000}, {"instrument": "MSFT", "mid_signal": 86156, "gamma_signal": 19783, "vega_signal": 183925, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839380000}, {"instrument": "MSFT", "mid_signal": 23980, "gamma_signal": -5493, "vega_signal": -13273, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839380000}, {"instrument": "MSFT", "mid_signal": -12075, "gamma_signal": -107, "vega_signal": -60280, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839385000}, {"instrument": "MSFT", "mid_signal": -16350, "gamma_signal": 959, "vega_signal": 16960, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839385000}, {"instrument": "MSFT", "mid_signal": -112603, "gamma_signal": -51434, "vega_signal": -100566, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839390000}, {"instrument": "MSFT", "mid_signal": -488455, "gamma_signal": 116228, "vega_signal": 6350, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839390000}, {"instrument": "MSFT", "mid_signal": 9528, "gamma_signal": 75, "vega_signal": 57679, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839395000}, {"instrument": "MSFT", "mid_signal": 4035, "gamma_signal": -4936, "vega_signal": 25946, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839395000}, {"instrument": "MSFT", "mid_signal": 138525, "gamma_signal": 86832, "vega_signal": 13158, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839400000}, {"instrument": "MSFT", "mid_signal": 15923, "gamma_signal": -2092, "vega_signal": -5014, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839400000}, {"instrument": "MSFT", "mid_signal": 33301, "gamma_signal": 2147, "vega_signal": 16334, "option_type": "C", "stock_price": 371.18, "utc_time": 1775839405000}, {"instrument": "MSFT", "mid_signal": 20439, "gamma_signal": -6262, "vega_signal": -12549, "option_type": "P", "stock_price": 371.18, "utc_time": 1775839405000}, {"instrument": "MSFT", "mid_signal": -152203, "gamma_signal": -980, "vega_signal": -686719, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839410000}, {"instrument": "MSFT", "mid_signal": -24199, "gamma_signal": 10138, "vega_signal": 1923, "option_type": "P", "stock_price": 371.18, "utc_time": 1775839410000}, {"instrument": "MSFT", "mid_signal": -451928, "gamma_signal": -197274, "vega_signal": -56094, "option_type": "C", "stock_price": 371.1, "utc_time": 1775839415000}, {"instrument": "MSFT", "mid_signal": -138819, "gamma_signal": 26848, "vega_signal": 36063, "option_type": "P", "stock_price": 371.1, "utc_time": 1775839415000}, {"instrument": "MSFT", "mid_signal": 74065, "gamma_signal": 44146, "vega_signal": 10520, "option_type": "C", "stock_price": 371.1, "utc_time": 1775839420000}, {"instrument": "MSFT", "mid_signal": 190264, "gamma_signal": 28897, "vega_signal": -41073, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839420000}, {"instrument": "MSFT", "mid_signal": -3882, "gamma_signal": -1558, "vega_signal": -20081, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839425000}, {"instrument": "MSFT", "mid_signal": 423406, "gamma_signal": -21127, "vega_signal": -221463, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839425000}, {"instrument": "MSFT", "mid_signal": -64708, "gamma_signal": -2121, "vega_signal": -102399, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839430000}, {"instrument": "MSFT", "mid_signal": -151351, "gamma_signal": 7154, "vega_signal": 22634, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839430000}, {"instrument": "MSFT", "mid_signal": 28203, "gamma_signal": 1135, "vega_signal": 35031, "option_type": "C", "stock_price": 371.08, "utc_time": 1775839435000}, {"instrument": "MSFT", "mid_signal": 261526, "gamma_signal": -126236, "vega_signal": 106571, "option_type": "P", "stock_price": 371.08, "utc_time": 1775839435000}, {"instrument": "MSFT", "mid_signal": -587032, "gamma_signal": -109383, "vega_signal": -119679, "option_type": "C", "stock_price": 371.08, "utc_time": 1775839440000}, {"instrument": "MSFT", "mid_signal": 26393, "gamma_signal": -11767, "vega_signal": -17902, "option_type": "P", "stock_price": 371.08, "utc_time": 1775839440000}, {"instrument": "MSFT", "mid_signal": 83100, "gamma_signal": 84, "vega_signal": 241613, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839445000}, {"instrument": "MSFT", "mid_signal": 46745, "gamma_signal": -78928, "vega_signal": 45426, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839445000}, {"instrument": "MSFT", "mid_signal": -386562, "gamma_signal": -60343, "vega_signal": -123790, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839450000}, {"instrument": "MSFT", "mid_signal": -168165, "gamma_signal": 12139, "vega_signal": -129504, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839450000}, {"instrument": "MSFT", "mid_signal": -385861, "gamma_signal": -21335, "vega_signal": -482395, "option_type": "C", "stock_price": 371, "utc_time": 1775839455000}, {"instrument": "MSFT", "mid_signal": -510971, "gamma_signal": 62396, "vega_signal": 261097, "option_type": "P", "stock_price": 371, "utc_time": 1775839455000}, {"instrument": "MSFT", "mid_signal": 401208, "gamma_signal": 58349, "vega_signal": 364931, "option_type": "C", "stock_price": 371, "utc_time": 1775839460000}, {"instrument": "MSFT", "mid_signal": -131848, "gamma_signal": 5274, "vega_signal": -1555, "option_type": "P", "stock_price": 371, "utc_time": 1775839460000}, {"instrument": "MSFT", "mid_signal": 15421, "gamma_signal": -4145, "vega_signal": 70144, "option_type": "C", "stock_price": 371.01, "utc_time": 1775839465000}, {"instrument": "MSFT", "mid_signal": 32255, "gamma_signal": -11136, "vega_signal": 6214, "option_type": "P", "stock_price": 370.99, "utc_time": 1775839465000}, {"instrument": "MSFT", "mid_signal": -26663, "gamma_signal": -4715, "vega_signal": -74106, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839470000}, {"instrument": "MSFT", "mid_signal": -200970, "gamma_signal": 26868, "vega_signal": 61112, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839470000}, {"instrument": "MSFT", "mid_signal": -7072652, "gamma_signal": -965331, "vega_signal": -5851364, "option_type": "C", "stock_price": 370.97, "utc_time": 1775839475000}, {"instrument": "MSFT", "mid_signal": -9115, "gamma_signal": 158, "vega_signal": 26179, "option_type": "P", "stock_price": 370.97, "utc_time": 1775839475000}, {"instrument": "MSFT", "mid_signal": -311311, "gamma_signal": -88355, "vega_signal": -155064, "option_type": "C", "stock_price": 370.97, "utc_time": 1775839480000}, {"instrument": "MSFT", "mid_signal": 268751, "gamma_signal": -21156, "vega_signal": -101939, "option_type": "P", "stock_price": 370.97, "utc_time": 1775839480000}, {"instrument": "MSFT", "mid_signal": -82769, "gamma_signal": -2451, "vega_signal": -186239, "option_type": "C", "stock_price": 371.01, "utc_time": 1775839485000}, {"instrument": "MSFT", "mid_signal": -194122, "gamma_signal": 8115, "vega_signal": 169211, "option_type": "P", "stock_price": 370.97, "utc_time": 1775839485000}, {"instrument": "MSFT", "mid_signal": 772710, "gamma_signal": 54974, "vega_signal": 222373, "option_type": "C", "stock_price": 371.08, "utc_time": 1775839490000}, {"instrument": "MSFT", "mid_signal": 90298, "gamma_signal": -38133, "vega_signal": 19818, "option_type": "P", "stock_price": 371.08, "utc_time": 1775839490000}, {"instrument": "MSFT", "mid_signal": -73392, "gamma_signal": -113, "vega_signal": -960, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839495000}, {"instrument": "MSFT", "mid_signal": 4957, "gamma_signal": 1043, "vega_signal": -6979, "option_type": "P", "stock_price": 371.09, "utc_time": 1775839495000}, {"instrument": "MSFT", "mid_signal": -1431, "gamma_signal": -854, "vega_signal": -387, "option_type": "C", "stock_price": 371.09, "utc_time": 1775839500000}, {"instrument": "MSFT", "mid_signal": -4722, "gamma_signal": 1000, "vega_signal": 2660, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839500000}, {"instrument": "MSFT", "mid_signal": 122014, "gamma_signal": 10266, "vega_signal": 51517, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839505000}, {"instrument": "MSFT", "mid_signal": 31739, "gamma_signal": -5442, "vega_signal": -7297, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839505000}, {"instrument": "MSFT", "mid_signal": -279995, "gamma_signal": -20630, "vega_signal": -34002, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839510000}, {"instrument": "MSFT", "mid_signal": 25896, "gamma_signal": -20986, "vega_signal": -208, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839510000}, {"instrument": "MSFT", "mid_signal": 15405, "gamma_signal": 3941, "vega_signal": 3168, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839515000}, {"instrument": "MSFT", "mid_signal": -162277, "gamma_signal": 16231, "vega_signal": 11625, "option_type": "P", "stock_price": 371.03, "utc_time": 1775839515000}, {"instrument": "MSFT", "mid_signal": 15255, "gamma_signal": 922, "vega_signal": 8927, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839520000}, {"instrument": "MSFT", "mid_signal": 20570, "gamma_signal": -2480, "vega_signal": -36731, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839520000}, {"instrument": "MSFT", "mid_signal": 226635, "gamma_signal": 1616, "vega_signal": 664652, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839525000}, {"instrument": "MSFT", "mid_signal": 166277, "gamma_signal": 254, "vega_signal": -27536, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839525000}, {"instrument": "MSFT", "mid_signal": -77766, "gamma_signal": -8167, "vega_signal": -58453, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839530000}, {"instrument": "MSFT", "mid_signal": 106225, "gamma_signal": -8405, "vega_signal": -72692, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839530000}, {"instrument": "MSFT", "mid_signal": 14233, "gamma_signal": -702, "vega_signal": 55942, "option_type": "C", "stock_price": 371.155, "utc_time": 1775839535000}, {"instrument": "MSFT", "mid_signal": 2583780, "gamma_signal": -506591, "vega_signal": 13853, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839535000}, {"instrument": "MSFT", "mid_signal": 565308, "gamma_signal": 26132, "vega_signal": 256621, "option_type": "C", "stock_price": 371.125, "utc_time": 1775839540000}, {"instrument": "MSFT", "mid_signal": -8416, "gamma_signal": 8309, "vega_signal": -3098, "option_type": "P", "stock_price": 371.125, "utc_time": 1775839540000}, {"instrument": "MSFT", "mid_signal": -81614, "gamma_signal": -49940, "vega_signal": -24739, "option_type": "C", "stock_price": 371.125, "utc_time": 1775839545000}, {"instrument": "MSFT", "mid_signal": -122823, "gamma_signal": 12720, "vega_signal": 30024, "option_type": "P", "stock_price": 371.125, "utc_time": 1775839545000}, {"instrument": "MSFT", "mid_signal": -11299, "gamma_signal": -14250, "vega_signal": -59496, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839550000}, {"instrument": "MSFT", "mid_signal": -271869, "gamma_signal": 133983, "vega_signal": 44119, "option_type": "P", "stock_price": 371.02, "utc_time": 1775839550000}, {"instrument": "MSFT", "mid_signal": 269611, "gamma_signal": 12542, "vega_signal": 2601, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839555000}, {"instrument": "MSFT", "mid_signal": 88186, "gamma_signal": -42180, "vega_signal": -7276, "option_type": "P", "stock_price": 371.02, "utc_time": 1775839555000}, {"instrument": "MSFT", "mid_signal": -182347, "gamma_signal": -3099, "vega_signal": -168142, "option_type": "C", "stock_price": 370.99, "utc_time": 1775839560000}, {"instrument": "MSFT", "mid_signal": -341959, "gamma_signal": 65641, "vega_signal": 57442, "option_type": "P", "stock_price": 370.99, "utc_time": 1775839560000}, {"instrument": "MSFT", "mid_signal": -38756, "gamma_signal": -2537, "vega_signal": -40046, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839565000}, {"instrument": "MSFT", "mid_signal": 272355, "gamma_signal": -27115, "vega_signal": -19045, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839565000}, {"instrument": "MSFT", "mid_signal": 2659188, "gamma_signal": 534330, "vega_signal": 174729, "option_type": "C", "stock_price": 371, "utc_time": 1775839570000}, {"instrument": "MSFT", "mid_signal": 26885, "gamma_signal": -5997, "vega_signal": -66232, "option_type": "P", "stock_price": 371, "utc_time": 1775839570000}, {"instrument": "MSFT", "mid_signal": -106158, "gamma_signal": -47038, "vega_signal": -29807, "option_type": "C", "stock_price": 371, "utc_time": 1775839575000}, {"instrument": "MSFT", "mid_signal": 27857, "gamma_signal": 705, "vega_signal": 167, "option_type": "P", "stock_price": 371, "utc_time": 1775839575000}, {"instrument": "MSFT", "mid_signal": -157882, "gamma_signal": -7602, "vega_signal": -22135, "option_type": "C", "stock_price": 370.96, "utc_time": 1775839580000}, {"instrument": "MSFT", "mid_signal": 118700, "gamma_signal": -36224, "vega_signal": -45424, "option_type": "P", "stock_price": 370.96, "utc_time": 1775839580000}, {"instrument": "MSFT", "mid_signal": -379389, "gamma_signal": -155914, "vega_signal": -227016, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839585000}, {"instrument": "MSFT", "mid_signal": -341282, "gamma_signal": 82341, "vega_signal": 240693, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839585000}, {"instrument": "MSFT", "mid_signal": 516099, "gamma_signal": 20262, "vega_signal": 634679, "option_type": "C", "stock_price": 371.045, "utc_time": 1775839590000}, {"instrument": "MSFT", "mid_signal": 146683, "gamma_signal": -150525, "vega_signal": 71481, "option_type": "P", "stock_price": 371.045, "utc_time": 1775839590000}, {"instrument": "MSFT", "mid_signal": -38443, "gamma_signal": -22104, "vega_signal": -42885, "option_type": "C", "stock_price": 371, "utc_time": 1775839595000}, {"instrument": "MSFT", "mid_signal": -20787, "gamma_signal": 5413, "vega_signal": 36290, "option_type": "P", "stock_price": 371, "utc_time": 1775839595000}, {"instrument": "MSFT", "mid_signal": 117033, "gamma_signal": -39136, "vega_signal": 4240, "option_type": "C", "stock_price": 371, "utc_time": 1775839600000}, {"instrument": "MSFT", "mid_signal": -21691, "gamma_signal": 5701, "vega_signal": 24536, "option_type": "P", "stock_price": 371, "utc_time": 1775839600000}, {"instrument": "MSFT", "mid_signal": -408945, "gamma_signal": -22911, "vega_signal": -450708, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839605000}, {"instrument": "MSFT", "mid_signal": -42941, "gamma_signal": 4628, "vega_signal": 28550, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839605000}, {"instrument": "MSFT", "mid_signal": -173653, "gamma_signal": -39361, "vega_signal": 7512, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839610000}, {"instrument": "MSFT", "mid_signal": 120876, "gamma_signal": -30659, "vega_signal": -104418, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839610000}, {"instrument": "MSFT", "mid_signal": 10077, "gamma_signal": 293, "vega_signal": 14166, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839615000}, {"instrument": "MSFT", "mid_signal": 38356, "gamma_signal": -15929, "vega_signal": -2922, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839615000}, {"instrument": "MSFT", "mid_signal": 61858, "gamma_signal": 12183, "vega_signal": 139364, "option_type": "C", "stock_price": 371.24, "utc_time": 1775839620000}, {"instrument": "MSFT", "mid_signal": -14797, "gamma_signal": 2386, "vega_signal": 7081, "option_type": "P", "stock_price": 371.24, "utc_time": 1775839620000}, {"instrument": "MSFT", "mid_signal": 545906, "gamma_signal": -19270, "vega_signal": 203912, "option_type": "C", "stock_price": 371.24, "utc_time": 1775839625000}, {"instrument": "MSFT", "mid_signal": 655624, "gamma_signal": -79684, "vega_signal": -210293, "option_type": "P", "stock_price": 371.24, "utc_time": 1775839625000}, {"instrument": "MSFT", "mid_signal": -532717, "gamma_signal": -104301, "vega_signal": -15715, "option_type": "C", "stock_price": 371.26, "utc_time": 1775839630000}, {"instrument": "MSFT", "mid_signal": 172986, "gamma_signal": -47911, "vega_signal": -35388, "option_type": "P", "stock_price": 371.26, "utc_time": 1775839630000}, {"instrument": "MSFT", "mid_signal": -758314, "gamma_signal": -153592, "vega_signal": -28292, "option_type": "C", "stock_price": 371.21, "utc_time": 1775839635000}, {"instrument": "MSFT", "mid_signal": 86844, "gamma_signal": -340, "vega_signal": 49266, "option_type": "P", "stock_price": 371.21, "utc_time": 1775839635000}, {"instrument": "MSFT", "mid_signal": -1293293, "gamma_signal": -255726, "vega_signal": -101337, "option_type": "C", "stock_price": 371.06, "utc_time": 1775839640000}, {"instrument": "MSFT", "mid_signal": -562117, "gamma_signal": 247575, "vega_signal": 105786, "option_type": "P", "stock_price": 371.06, "utc_time": 1775839640000}, {"instrument": "MSFT", "mid_signal": 300852, "gamma_signal": -23249, "vega_signal": 1124636, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839645000}, {"instrument": "MSFT", "mid_signal": -125208, "gamma_signal": -572, "vega_signal": 30380, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839645000}, {"instrument": "MSFT", "mid_signal": -92841, "gamma_signal": -2564, "vega_signal": -212855, "option_type": "C", "stock_price": 371, "utc_time": 1775839650000}, {"instrument": "MSFT", "mid_signal": -11815, "gamma_signal": 5131, "vega_signal": 942, "option_type": "P", "stock_price": 371, "utc_time": 1775839650000}, {"instrument": "MSFT", "mid_signal": 13073, "gamma_signal": 14300, "vega_signal": -26648, "option_type": "C", "stock_price": 371, "utc_time": 1775839655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775839655000}, {"instrument": "MSFT", "mid_signal": -29337, "gamma_signal": 573, "vega_signal": -86138, "option_type": "C", "stock_price": 371, "utc_time": 1775839660000}, {"instrument": "MSFT", "mid_signal": -149908, "gamma_signal": 12534, "vega_signal": 53889, "option_type": "P", "stock_price": 371, "utc_time": 1775839660000}, {"instrument": "MSFT", "mid_signal": -40609, "gamma_signal": -20876, "vega_signal": 25694, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839665000}, {"instrument": "MSFT", "mid_signal": -102684, "gamma_signal": 20414, "vega_signal": 3715, "option_type": "P", "stock_price": 371.06, "utc_time": 1775839665000}, {"instrument": "MSFT", "mid_signal": 5402, "gamma_signal": -160, "vega_signal": 2960, "option_type": "C", "stock_price": 371.01, "utc_time": 1775839670000}, {"instrument": "MSFT", "mid_signal": -57436, "gamma_signal": 3612, "vega_signal": 119771, "option_type": "P", "stock_price": 371.01, "utc_time": 1775839670000}, {"instrument": "MSFT", "mid_signal": -125782, "gamma_signal": -50401, "vega_signal": -148947, "option_type": "C", "stock_price": 371.01, "utc_time": 1775839675000}, {"instrument": "MSFT", "mid_signal": -118053, "gamma_signal": 75814, "vega_signal": -163511, "option_type": "P", "stock_price": 371.01, "utc_time": 1775839675000}, {"instrument": "MSFT", "mid_signal": 432586, "gamma_signal": 103429, "vega_signal": 214986, "option_type": "C", "stock_price": 371.03, "utc_time": 1775839680000}, {"instrument": "MSFT", "mid_signal": 468816, "gamma_signal": -90242, "vega_signal": -16435, "option_type": "P", "stock_price": 371.03, "utc_time": 1775839680000}, {"instrument": "MSFT", "mid_signal": -62754, "gamma_signal": -16027, "vega_signal": -127485, "option_type": "C", "stock_price": 371.03, "utc_time": 1775839685000}, {"instrument": "MSFT", "mid_signal": 3731, "gamma_signal": -2350, "vega_signal": -464, "option_type": "P", "stock_price": 371.03, "utc_time": 1775839685000}, {"instrument": "MSFT", "mid_signal": 3406, "gamma_signal": -217, "vega_signal": 29852, "option_type": "C", "stock_price": 371, "utc_time": 1775839690000}, {"instrument": "MSFT", "mid_signal": 158788, "gamma_signal": -5657, "vega_signal": -75458, "option_type": "P", "stock_price": 371, "utc_time": 1775839690000}, {"instrument": "MSFT", "mid_signal": -13464, "gamma_signal": 43, "vega_signal": -64414, "option_type": "C", "stock_price": 371, "utc_time": 1775839695000}, {"instrument": "MSFT", "mid_signal": 262549, "gamma_signal": -3654, "vega_signal": -61235, "option_type": "P", "stock_price": 371, "utc_time": 1775839695000}, {"instrument": "MSFT", "mid_signal": -90192, "gamma_signal": -691, "vega_signal": -143200, "option_type": "C", "stock_price": 371.035, "utc_time": 1775839700000}, {"instrument": "MSFT", "mid_signal": 137597, "gamma_signal": -4510, "vega_signal": -31100, "option_type": "P", "stock_price": 371, "utc_time": 1775839700000}, {"instrument": "MSFT", "mid_signal": 8974, "gamma_signal": 1365, "vega_signal": -25286, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839705000}, {"instrument": "MSFT", "mid_signal": -306250, "gamma_signal": 17298, "vega_signal": 699886, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839705000}, {"instrument": "MSFT", "mid_signal": -6269, "gamma_signal": -157, "vega_signal": -10802, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839710000}, {"instrument": "MSFT", "mid_signal": -53139, "gamma_signal": 971, "vega_signal": 165167, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839710000}, {"instrument": "MSFT", "mid_signal": -35574, "gamma_signal": -14958, "vega_signal": 26136, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839715000}, {"instrument": "MSFT", "mid_signal": -22510, "gamma_signal": 2884, "vega_signal": 9145, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839715000}, {"instrument": "MSFT", "mid_signal": -103095, "gamma_signal": -27127, "vega_signal": 881, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839720000}, {"instrument": "MSFT", "mid_signal": 755142, "gamma_signal": -142618, "vega_signal": -25988, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839720000}, {"instrument": "MSFT", "mid_signal": -902, "gamma_signal": 295, "vega_signal": -1338, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839725000}, {"instrument": "MSFT", "mid_signal": 30435, "gamma_signal": -5105, "vega_signal": -5488, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839725000}, {"instrument": "MSFT", "mid_signal": -9439, "gamma_signal": -291, "vega_signal": 31496, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839730000}, {"instrument": "MSFT", "mid_signal": 250679, "gamma_signal": 52866, "vega_signal": 57072, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839735000}, {"instrument": "MSFT", "mid_signal": -40993, "gamma_signal": 28188, "vega_signal": -24194, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839735000}, {"instrument": "MSFT", "mid_signal": -6999, "gamma_signal": 4673, "vega_signal": -35767, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839740000}, {"instrument": "MSFT", "mid_signal": -18435, "gamma_signal": 233, "vega_signal": 76402, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839740000}, {"instrument": "MSFT", "mid_signal": -83425, "gamma_signal": -5400, "vega_signal": -158391, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839745000}, {"instrument": "MSFT", "mid_signal": 26350, "gamma_signal": -10631, "vega_signal": -4758, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839745000}, {"instrument": "MSFT", "mid_signal": -29245, "gamma_signal": -6273, "vega_signal": -29527, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839750000}, {"instrument": "MSFT", "mid_signal": -27405, "gamma_signal": -3869, "vega_signal": 33062, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839750000}, {"instrument": "MSFT", "mid_signal": 4876, "gamma_signal": -921, "vega_signal": -63394, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839755000}, {"instrument": "MSFT", "mid_signal": 388903, "gamma_signal": -9960, "vega_signal": -79231, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839755000}, {"instrument": "MSFT", "mid_signal": 60650, "gamma_signal": 5391, "vega_signal": 167336, "option_type": "C", "stock_price": 371.03, "utc_time": 1775839760000}, {"instrument": "MSFT", "mid_signal": 325910, "gamma_signal": -218636, "vega_signal": -36239, "option_type": "P", "stock_price": 371.03, "utc_time": 1775839760000}, {"instrument": "MSFT", "mid_signal": 82877, "gamma_signal": 9839, "vega_signal": 4892, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775839765000}, {"instrument": "MSFT", "mid_signal": -765800, "gamma_signal": -144368, "vega_signal": -478868, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839770000}, {"instrument": "MSFT", "mid_signal": 295847, "gamma_signal": -122220, "vega_signal": -67115, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839770000}, {"instrument": "MSFT", "mid_signal": 304786, "gamma_signal": 196686, "vega_signal": 53126, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839775000}, {"instrument": "MSFT", "mid_signal": -260900, "gamma_signal": 15041, "vega_signal": 98664, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839775000}, {"instrument": "MSFT", "mid_signal": 144944, "gamma_signal": 6204, "vega_signal": 162516, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839780000}, {"instrument": "MSFT", "mid_signal": -49732, "gamma_signal": 21108, "vega_signal": 3824, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839780000}, {"instrument": "MSFT", "mid_signal": 14937, "gamma_signal": 2180, "vega_signal": 33122, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839785000}, {"instrument": "MSFT", "mid_signal": -564115, "gamma_signal": 181724, "vega_signal": -3138, "option_type": "P", "stock_price": 371.02, "utc_time": 1775839785000}, {"instrument": "MSFT", "mid_signal": 4044, "gamma_signal": 114, "vega_signal": 13334, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839790000}, {"instrument": "MSFT", "mid_signal": -14958, "gamma_signal": 2812, "vega_signal": 7176, "option_type": "P", "stock_price": 371.02, "utc_time": 1775839790000}, {"instrument": "MSFT", "mid_signal": 277720, "gamma_signal": 127709, "vega_signal": 30477, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839795000}, {"instrument": "MSFT", "mid_signal": -82496, "gamma_signal": 2717, "vega_signal": 18685, "option_type": "P", "stock_price": 371.02, "utc_time": 1775839795000}, {"instrument": "MSFT", "mid_signal": -61210, "gamma_signal": -25921, "vega_signal": 19988, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839800000}, {"instrument": "MSFT", "mid_signal": 1952433, "gamma_signal": -795299, "vega_signal": -251355, "option_type": "P", "stock_price": 371.09, "utc_time": 1775839800000}, {"instrument": "MSFT", "mid_signal": 30950, "gamma_signal": 3554, "vega_signal": 17124, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839805000}, {"instrument": "MSFT", "mid_signal": -147151, "gamma_signal": 8325, "vega_signal": 44578, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839810000}, {"instrument": "MSFT", "mid_signal": -3594, "gamma_signal": 2311, "vega_signal": 355, "option_type": "P", "stock_price": 371.115, "utc_time": 1775839810000}, {"instrument": "MSFT", "mid_signal": -116879, "gamma_signal": 10529, "vega_signal": 560, "option_type": "C", "stock_price": 371.14, "utc_time": 1775839815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.115, "utc_time": 1775839815000}, {"instrument": "MSFT", "mid_signal": 66243, "gamma_signal": 23223, "vega_signal": -46550, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839820000}, {"instrument": "MSFT", "mid_signal": -220386, "gamma_signal": 76202, "vega_signal": 38257, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839820000}, {"instrument": "MSFT", "mid_signal": 16708, "gamma_signal": -652, "vega_signal": 36341, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839825000}, {"instrument": "MSFT", "mid_signal": -600, "gamma_signal": -1981, "vega_signal": 3104, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839825000}, {"instrument": "MSFT", "mid_signal": -99329, "gamma_signal": -4323, "vega_signal": -24643, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839830000}, {"instrument": "MSFT", "mid_signal": -43846, "gamma_signal": 13927, "vega_signal": 9992, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839830000}, {"instrument": "MSFT", "mid_signal": 157694, "gamma_signal": -45896, "vega_signal": 258183, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839835000}, {"instrument": "MSFT", "mid_signal": 230, "gamma_signal": -9, "vega_signal": -1204, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839835000}, {"instrument": "MSFT", "mid_signal": 439644, "gamma_signal": 32203, "vega_signal": 179733, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839840000}, {"instrument": "MSFT", "mid_signal": -21514, "gamma_signal": 2239, "vega_signal": 11176, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839840000}, {"instrument": "MSFT", "mid_signal": -28662, "gamma_signal": 3881, "vega_signal": 10507, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839845000}, {"instrument": "MSFT", "mid_signal": 335, "gamma_signal": -5023, "vega_signal": 79937, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839845000}, {"instrument": "MSFT", "mid_signal": 74670, "gamma_signal": 706, "vega_signal": 145999, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839850000}, {"instrument": "MSFT", "mid_signal": -279654, "gamma_signal": 8776, "vega_signal": 356242, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839850000}, {"instrument": "MSFT", "mid_signal": -50070, "gamma_signal": -9614, "vega_signal": -84762, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839855000}, {"instrument": "MSFT", "mid_signal": -5618, "gamma_signal": 194, "vega_signal": 10022, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839855000}, {"instrument": "MSFT", "mid_signal": -80021, "gamma_signal": -8515, "vega_signal": -71507, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839860000}, {"instrument": "MSFT", "mid_signal": 149860, "gamma_signal": -6985, "vega_signal": -17439, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839860000}, {"instrument": "MSFT", "mid_signal": 13153, "gamma_signal": 3117, "vega_signal": 37615, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839865000}, {"instrument": "MSFT", "mid_signal": -315617, "gamma_signal": 15918, "vega_signal": 282572, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839865000}, {"instrument": "MSFT", "mid_signal": 137953, "gamma_signal": 7558, "vega_signal": 147824, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839870000}, {"instrument": "MSFT", "mid_signal": 1617, "gamma_signal": 6481, "vega_signal": -19983, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839870000}, {"instrument": "MSFT", "mid_signal": 9891, "gamma_signal": 654, "vega_signal": 11338, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839875000}, {"instrument": "MSFT", "mid_signal": 68110, "gamma_signal": 19988, "vega_signal": 26915, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839880000}, {"instrument": "MSFT", "mid_signal": 3344, "gamma_signal": -2244, "vega_signal": -424, "option_type": "P", "stock_price": 371.045, "utc_time": 1775839880000}, {"instrument": "MSFT", "mid_signal": -601496, "gamma_signal": -96538, "vega_signal": -91159, "option_type": "C", "stock_price": 370.94, "utc_time": 1775839885000}, {"instrument": "MSFT", "mid_signal": 32580, "gamma_signal": -174, "vega_signal": 140764, "option_type": "P", "stock_price": 370.94, "utc_time": 1775839885000}, {"instrument": "MSFT", "mid_signal": -55188, "gamma_signal": -6871, "vega_signal": -92314, "option_type": "C", "stock_price": 370.94, "utc_time": 1775839890000}, {"instrument": "MSFT", "mid_signal": -228620, "gamma_signal": 16847, "vega_signal": 153904, "option_type": "P", "stock_price": 370.94, "utc_time": 1775839890000}, {"instrument": "MSFT", "mid_signal": 41346, "gamma_signal": 21969, "vega_signal": 9889, "option_type": "C", "stock_price": 370.94, "utc_time": 1775839895000}, {"instrument": "MSFT", "mid_signal": 382405, "gamma_signal": -21764, "vega_signal": -286598, "option_type": "P", "stock_price": 370.94, "utc_time": 1775839895000}, {"instrument": "MSFT", "mid_signal": 223724, "gamma_signal": 95515, "vega_signal": -343687, "option_type": "C", "stock_price": 370.94, "utc_time": 1775839900000}, {"instrument": "MSFT", "mid_signal": -87968, "gamma_signal": 28747, "vega_signal": 9103, "option_type": "P", "stock_price": 370.94, "utc_time": 1775839900000}, {"instrument": "MSFT", "mid_signal": -75565, "gamma_signal": -22852, "vega_signal": 80441, "option_type": "C", "stock_price": 370.98, "utc_time": 1775839905000}, {"instrument": "MSFT", "mid_signal": -103023, "gamma_signal": 9267, "vega_signal": -5948, "option_type": "P", "stock_price": 370.99, "utc_time": 1775839905000}, {"instrument": "MSFT", "mid_signal": 350516, "gamma_signal": 4453, "vega_signal": 557459, "option_type": "C", "stock_price": 370.98, "utc_time": 1775839910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775839910000}, {"instrument": "MSFT", "mid_signal": 104630, "gamma_signal": 621, "vega_signal": 237471, "option_type": "C", "stock_price": 370.98, "utc_time": 1775839915000}, {"instrument": "MSFT", "mid_signal": -26341, "gamma_signal": 1831, "vega_signal": 4364, "option_type": "P", "stock_price": 370.98, "utc_time": 1775839915000}, {"instrument": "MSFT", "mid_signal": -51436, "gamma_signal": 82956, "vega_signal": -42827, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839920000}, {"instrument": "MSFT", "mid_signal": -427948, "gamma_signal": 15673, "vega_signal": 37260, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839920000}, {"instrument": "MSFT", "mid_signal": -48050, "gamma_signal": -10437, "vega_signal": -1143, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839925000}, {"instrument": "MSFT", "mid_signal": -68725, "gamma_signal": 21944, "vega_signal": 80222, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839925000}, {"instrument": "MSFT", "mid_signal": 143609, "gamma_signal": 7362, "vega_signal": 150050, "option_type": "C", "stock_price": 371.08, "utc_time": 1775839930000}, {"instrument": "MSFT", "mid_signal": 166944, "gamma_signal": -11133, "vega_signal": -72828, "option_type": "P", "stock_price": 371.08, "utc_time": 1775839930000}, {"instrument": "MSFT", "mid_signal": 28259, "gamma_signal": 2177, "vega_signal": 253738, "option_type": "C", "stock_price": 371.06, "utc_time": 1775839935000}, {"instrument": "MSFT", "mid_signal": -2272561, "gamma_signal": 424911, "vega_signal": 74444, "option_type": "P", "stock_price": 371.06, "utc_time": 1775839935000}, {"instrument": "MSFT", "mid_signal": -196528, "gamma_signal": -717, "vega_signal": -438595, "option_type": "C", "stock_price": 371.06, "utc_time": 1775839940000}, {"instrument": "MSFT", "mid_signal": -24431, "gamma_signal": 5710, "vega_signal": 33773, "option_type": "P", "stock_price": 371.06, "utc_time": 1775839940000}, {"instrument": "MSFT", "mid_signal": 42468, "gamma_signal": 842, "vega_signal": 174363, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839945000}, {"instrument": "MSFT", "mid_signal": -91101, "gamma_signal": 1664, "vega_signal": 283161, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839945000}, {"instrument": "MSFT", "mid_signal": 553681, "gamma_signal": 147134, "vega_signal": 111845, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839950000}, {"instrument": "MSFT", "mid_signal": 6454, "gamma_signal": 6238, "vega_signal": -96912, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839950000}, {"instrument": "MSFT", "mid_signal": 170469, "gamma_signal": 78459, "vega_signal": 104434, "option_type": "C", "stock_price": 371.1, "utc_time": 1775839955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839955000}, {"instrument": "MSFT", "mid_signal": 183371, "gamma_signal": 89420, "vega_signal": -53882, "option_type": "C", "stock_price": 371.115, "utc_time": 1775839960000}, {"instrument": "MSFT", "mid_signal": -12573, "gamma_signal": 5429, "vega_signal": 953, "option_type": "P", "stock_price": 371.1, "utc_time": 1775839960000}, {"instrument": "MSFT", "mid_signal": 5209, "gamma_signal": -19438, "vega_signal": 69285, "option_type": "C", "stock_price": 371.14, "utc_time": 1775839965000}, {"instrument": "MSFT", "mid_signal": -7572, "gamma_signal": 1414, "vega_signal": 3613, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839965000}, {"instrument": "MSFT", "mid_signal": -38919, "gamma_signal": -5326, "vega_signal": -109469, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839970000}, {"instrument": "MSFT", "mid_signal": -741, "gamma_signal": 92, "vega_signal": 1024, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839970000}, {"instrument": "MSFT", "mid_signal": -1866, "gamma_signal": 1034, "vega_signal": 43148, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839975000}, {"instrument": "MSFT", "mid_signal": 138276, "gamma_signal": 47484, "vega_signal": 83702, "option_type": "C", "stock_price": 371.19, "utc_time": 1775839980000}, {"instrument": "MSFT", "mid_signal": 18312, "gamma_signal": -4621, "vega_signal": -10127, "option_type": "P", "stock_price": 371.13, "utc_time": 1775839980000}, {"instrument": "MSFT", "mid_signal": 1620990, "gamma_signal": 810, "vega_signal": 4537556, "option_type": "C", "stock_price": 371.25, "utc_time": 1775839985000}, {"instrument": "MSFT", "mid_signal": 130939, "gamma_signal": -9194, "vega_signal": -21994, "option_type": "P", "stock_price": 371.21, "utc_time": 1775839985000}, {"instrument": "MSFT", "mid_signal": 41089, "gamma_signal": -27339, "vega_signal": 82056, "option_type": "C", "stock_price": 371.32, "utc_time": 1775839990000}, {"instrument": "MSFT", "mid_signal": 2170887, "gamma_signal": -264279, "vega_signal": -523906, "option_type": "P", "stock_price": 371.32, "utc_time": 1775839990000}, {"instrument": "MSFT", "mid_signal": 1626383, "gamma_signal": 225347, "vega_signal": 45514, "option_type": "C", "stock_price": 371.37, "utc_time": 1775839995000}, {"instrument": "MSFT", "mid_signal": -3559, "gamma_signal": -16066, "vega_signal": -86161, "option_type": "P", "stock_price": 371.37, "utc_time": 1775839995000}, {"instrument": "MSFT", "mid_signal": -98642, "gamma_signal": -53134, "vega_signal": -72563, "option_type": "C", "stock_price": 371.39, "utc_time": 1775840000000}, {"instrument": "MSFT", "mid_signal": 131003, "gamma_signal": -9199, "vega_signal": -22005, "option_type": "P", "stock_price": 371.39, "utc_time": 1775840000000}, {"instrument": "MSFT", "mid_signal": 138289, "gamma_signal": 10211, "vega_signal": 75697, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840005000}, {"instrument": "MSFT", "mid_signal": -85095, "gamma_signal": 1043, "vega_signal": 7708, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840005000}, {"instrument": "MSFT", "mid_signal": 68572, "gamma_signal": 9947, "vega_signal": -7675, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840010000}, {"instrument": "MSFT", "mid_signal": 142859, "gamma_signal": -14553, "vega_signal": -22934, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840010000}, {"instrument": "MSFT", "mid_signal": -35030, "gamma_signal": 13452, "vega_signal": -105799, "option_type": "C", "stock_price": 371.46, "utc_time": 1775840015000}, {"instrument": "MSFT", "mid_signal": 1142924, "gamma_signal": -150154, "vega_signal": -365594, "option_type": "P", "stock_price": 371.46, "utc_time": 1775840015000}, {"instrument": "MSFT", "mid_signal": -336913, "gamma_signal": -44770, "vega_signal": -330775, "option_type": "C", "stock_price": 371.36, "utc_time": 1775840020000}, {"instrument": "MSFT", "mid_signal": 26535, "gamma_signal": -5354, "vega_signal": -884, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840020000}, {"instrument": "MSFT", "mid_signal": -147501, "gamma_signal": -28698, "vega_signal": -18417, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840025000}, {"instrument": "MSFT", "mid_signal": 388709, "gamma_signal": -184554, "vega_signal": -18143, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840025000}, {"instrument": "MSFT", "mid_signal": -241985, "gamma_signal": -11096, "vega_signal": -157400, "option_type": "C", "stock_price": 371.36, "utc_time": 1775840030000}, {"instrument": "MSFT", "mid_signal": -18192, "gamma_signal": 10772, "vega_signal": 73217, "option_type": "P", "stock_price": 371.36, "utc_time": 1775840030000}, {"instrument": "MSFT", "mid_signal": -5332, "gamma_signal": -4985, "vega_signal": 9100, "option_type": "C", "stock_price": 371.38, "utc_time": 1775840035000}, {"instrument": "MSFT", "mid_signal": 180777, "gamma_signal": -12986, "vega_signal": -346120, "option_type": "P", "stock_price": 371.38, "utc_time": 1775840035000}, {"instrument": "MSFT", "mid_signal": 68204, "gamma_signal": 7134, "vega_signal": 145752, "option_type": "C", "stock_price": 371.38, "utc_time": 1775840040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775840040000}, {"instrument": "MSFT", "mid_signal": 586444, "gamma_signal": -10238, "vega_signal": 331596, "option_type": "C", "stock_price": 371.33, "utc_time": 1775840045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775840045000}, {"instrument": "MSFT", "mid_signal": -10334, "gamma_signal": 51420, "vega_signal": -256699, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840050000}, {"instrument": "MSFT", "mid_signal": 54391, "gamma_signal": -26164, "vega_signal": -5847, "option_type": "P", "stock_price": 371.33, "utc_time": 1775840050000}, {"instrument": "MSFT", "mid_signal": 530911, "gamma_signal": 7848, "vega_signal": 620759, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840055000}, {"instrument": "MSFT", "mid_signal": -4664, "gamma_signal": 168, "vega_signal": 8835, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840055000}, {"instrument": "MSFT", "mid_signal": -1965, "gamma_signal": -431, "vega_signal": -893, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840060000}, {"instrument": "MSFT", "mid_signal": -9959, "gamma_signal": 1913, "vega_signal": -4976, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840060000}, {"instrument": "MSFT", "mid_signal": -77630, "gamma_signal": -49692, "vega_signal": 68424, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840065000}, {"instrument": "MSFT", "mid_signal": -347059, "gamma_signal": 57221, "vega_signal": -60130, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840065000}, {"instrument": "MSFT", "mid_signal": 598580, "gamma_signal": 102393, "vega_signal": 224528, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840070000}, {"instrument": "MSFT", "mid_signal": -31033, "gamma_signal": 4211, "vega_signal": 9969, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840070000}, {"instrument": "MSFT", "mid_signal": -17940, "gamma_signal": 473, "vega_signal": -39625, "option_type": "C", "stock_price": 371.25, "utc_time": 1775840075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840075000}, {"instrument": "MSFT", "mid_signal": 28115, "gamma_signal": 4, "vega_signal": 70830, "option_type": "C", "stock_price": 371.285, "utc_time": 1775840080000}, {"instrument": "MSFT", "mid_signal": -8256, "gamma_signal": 61, "vega_signal": 51077, "option_type": "P", "stock_price": 371.25, "utc_time": 1775840080000}, {"instrument": "MSFT", "mid_signal": -281852, "gamma_signal": -46358, "vega_signal": -55367, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840085000}, {"instrument": "MSFT", "mid_signal": 24117, "gamma_signal": -348, "vega_signal": -65459, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840085000}, {"instrument": "MSFT", "mid_signal": 397143, "gamma_signal": 43531, "vega_signal": 254879, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840090000}, {"instrument": "MSFT", "mid_signal": 156244, "gamma_signal": 18203, "vega_signal": 44866, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840095000}, {"instrument": "MSFT", "mid_signal": -32465, "gamma_signal": -4452, "vega_signal": 95548, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840095000}, {"instrument": "MSFT", "mid_signal": -51275, "gamma_signal": -11893, "vega_signal": -80757, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840100000}, {"instrument": "MSFT", "mid_signal": -85047, "gamma_signal": 41623, "vega_signal": 7060, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840100000}, {"instrument": "MSFT", "mid_signal": -85293, "gamma_signal": 7752, "vega_signal": -238751, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840105000}, {"instrument": "MSFT", "mid_signal": 204839, "gamma_signal": -16826, "vega_signal": -169105, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840105000}, {"instrument": "MSFT", "mid_signal": 9933, "gamma_signal": 117, "vega_signal": 39761, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840110000}, {"instrument": "MSFT", "mid_signal": 136371, "gamma_signal": -32753, "vega_signal": -5520, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840110000}, {"instrument": "MSFT", "mid_signal": -31179, "gamma_signal": -15533, "vega_signal": -115, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840120000}, {"instrument": "MSFT", "mid_signal": -114726, "gamma_signal": 15752, "vega_signal": 26048, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840120000}, {"instrument": "MSFT", "mid_signal": -129901, "gamma_signal": -55555, "vega_signal": -23511, "option_type": "C", "stock_price": 371.32, "utc_time": 1775840125000}, {"instrument": "MSFT", "mid_signal": 50307, "gamma_signal": -11049, "vega_signal": -1856, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840125000}, {"instrument": "MSFT", "mid_signal": 12934, "gamma_signal": -171, "vega_signal": 4609, "option_type": "C", "stock_price": 371.31, "utc_time": 1775840130000}, {"instrument": "MSFT", "mid_signal": -17978, "gamma_signal": 478, "vega_signal": 32081, "option_type": "P", "stock_price": 371.31, "utc_time": 1775840130000}, {"instrument": "MSFT", "mid_signal": 1063, "gamma_signal": 329, "vega_signal": -3197, "option_type": "C", "stock_price": 371.31, "utc_time": 1775840135000}, {"instrument": "MSFT", "mid_signal": -5655, "gamma_signal": 84, "vega_signal": 26996, "option_type": "P", "stock_price": 371.31, "utc_time": 1775840135000}, {"instrument": "MSFT", "mid_signal": 3411, "gamma_signal": 2265, "vega_signal": 427, "option_type": "C", "stock_price": 371.33, "utc_time": 1775840140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775840140000}, {"instrument": "MSFT", "mid_signal": 8700, "gamma_signal": 408, "vega_signal": -1480, "option_type": "C", "stock_price": 371.33, "utc_time": 1775840145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775840145000}, {"instrument": "MSFT", "mid_signal": 38312, "gamma_signal": 19351, "vega_signal": 2184, "option_type": "C", "stock_price": 371.34, "utc_time": 1775840150000}, {"instrument": "MSFT", "mid_signal": 16916, "gamma_signal": -1108, "vega_signal": -7809, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840150000}, {"instrument": "MSFT", "mid_signal": -220586, "gamma_signal": -98335, "vega_signal": -27174, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840155000}, {"instrument": "MSFT", "mid_signal": -10968, "gamma_signal": -122, "vega_signal": -41698, "option_type": "C", "stock_price": 371.29, "utc_time": 1775840160000}, {"instrument": "MSFT", "mid_signal": -101089, "gamma_signal": 7073, "vega_signal": 52112, "option_type": "P", "stock_price": 371.29, "utc_time": 1775840160000}, {"instrument": "MSFT", "mid_signal": -4385310, "gamma_signal": -47215, "vega_signal": -12174866, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840165000}, {"instrument": "MSFT", "mid_signal": 21982, "gamma_signal": -10575, "vega_signal": -1783, "option_type": "P", "stock_price": 371.25, "utc_time": 1775840165000}, {"instrument": "MSFT", "mid_signal": -195801, "gamma_signal": -3414, "vega_signal": -453026, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840170000}, {"instrument": "MSFT", "mid_signal": -121408, "gamma_signal": 11742, "vega_signal": 27215, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840170000}, {"instrument": "MSFT", "mid_signal": -1388, "gamma_signal": -847, "vega_signal": -266, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840175000}, {"instrument": "MSFT", "mid_signal": 17343, "gamma_signal": -370, "vega_signal": -17295, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840180000}, {"instrument": "MSFT", "mid_signal": -27372, "gamma_signal": 918, "vega_signal": 6281, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840180000}, {"instrument": "MSFT", "mid_signal": -224904, "gamma_signal": -111481, "vega_signal": -13322, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840185000}, {"instrument": "MSFT", "mid_signal": 10904, "gamma_signal": -1801, "vega_signal": -4683, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840190000}, {"instrument": "MSFT", "mid_signal": -92598, "gamma_signal": -4524, "vega_signal": -103793, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840195000}, {"instrument": "MSFT", "mid_signal": -267765, "gamma_signal": -49669, "vega_signal": -55193, "option_type": "C", "stock_price": 371.22, "utc_time": 1775840200000}, {"instrument": "MSFT", "mid_signal": 727, "gamma_signal": -91, "vega_signal": -1008, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840200000}, {"instrument": "MSFT", "mid_signal": -263062, "gamma_signal": -39626, "vega_signal": -329483, "option_type": "C", "stock_price": 371.2, "utc_time": 1775840205000}, {"instrument": "MSFT", "mid_signal": -51623, "gamma_signal": 11064, "vega_signal": 1806, "option_type": "P", "stock_price": 371.2, "utc_time": 1775840205000}, {"instrument": "MSFT", "mid_signal": -119545, "gamma_signal": -16631, "vega_signal": -85850, "option_type": "C", "stock_price": 371.2, "utc_time": 1775840210000}, {"instrument": "MSFT", "mid_signal": 12067, "gamma_signal": -324, "vega_signal": -15660, "option_type": "P", "stock_price": 371.2, "utc_time": 1775840210000}, {"instrument": "MSFT", "mid_signal": -22547, "gamma_signal": -6145, "vega_signal": -39222, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840215000}, {"instrument": "MSFT", "mid_signal": 2870, "gamma_signal": -217, "vega_signal": -1701, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840215000}, {"instrument": "MSFT", "mid_signal": 11994, "gamma_signal": 5484, "vega_signal": 1558, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840220000}, {"instrument": "MSFT", "mid_signal": 29266, "gamma_signal": -4407, "vega_signal": 105703, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840225000}, {"instrument": "MSFT", "mid_signal": 26820, "gamma_signal": -2267, "vega_signal": -36875, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840225000}, {"instrument": "MSFT", "mid_signal": -78810, "gamma_signal": -47087, "vega_signal": 41156, "option_type": "C", "stock_price": 371.32, "utc_time": 1775840230000}, {"instrument": "MSFT", "mid_signal": 51258, "gamma_signal": -10817, "vega_signal": -14262, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840230000}, {"instrument": "MSFT", "mid_signal": 36338, "gamma_signal": 31165, "vega_signal": -6017, "option_type": "C", "stock_price": 371.375, "utc_time": 1775840235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840235000}, {"instrument": "MSFT", "mid_signal": 180770, "gamma_signal": 26793, "vega_signal": 78728, "option_type": "C", "stock_price": 371.375, "utc_time": 1775840240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.375, "utc_time": 1775840240000}, {"instrument": "MSFT", "mid_signal": 42543, "gamma_signal": 22398, "vega_signal": 163536, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840245000}, {"instrument": "MSFT", "mid_signal": 10964, "gamma_signal": -5263, "vega_signal": -888, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840245000}, {"instrument": "MSFT", "mid_signal": -3074, "gamma_signal": -386, "vega_signal": -2939, "option_type": "C", "stock_price": 371.25, "utc_time": 1775840250000}, {"instrument": "MSFT", "mid_signal": 2984, "gamma_signal": -2029, "vega_signal": -384, "option_type": "P", "stock_price": 371.25, "utc_time": 1775840250000}, {"instrument": "MSFT", "mid_signal": 27262, "gamma_signal": 1340, "vega_signal": 43426, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840255000}, {"instrument": "MSFT", "mid_signal": 82097, "gamma_signal": -2754, "vega_signal": -19170, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840255000}, {"instrument": "MSFT", "mid_signal": 7404, "gamma_signal": -3605, "vega_signal": 14864, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840260000}, {"instrument": "MSFT", "mid_signal": 255930, "gamma_signal": -54378, "vega_signal": -9177, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840260000}, {"instrument": "MSFT", "mid_signal": 1555, "gamma_signal": 5370, "vega_signal": -38792, "option_type": "C", "stock_price": 371.29, "utc_time": 1775840265000}, {"instrument": "MSFT", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -300, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840265000}, {"instrument": "MSFT", "mid_signal": 7115, "gamma_signal": 5127, "vega_signal": -40969, "option_type": "C", "stock_price": 371.29, "utc_time": 1775840270000}, {"instrument": "MSFT", "mid_signal": -59731, "gamma_signal": -2690, "vega_signal": -14334, "option_type": "P", "stock_price": 371.29, "utc_time": 1775840270000}, {"instrument": "MSFT", "mid_signal": 8393, "gamma_signal": 4224, "vega_signal": -277913, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840275000}, {"instrument": "MSFT", "mid_signal": -17911, "gamma_signal": 12175, "vega_signal": 2303, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840275000}, {"instrument": "MSFT", "mid_signal": -202123, "gamma_signal": -5910, "vega_signal": -284009, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840280000}, {"instrument": "MSFT", "mid_signal": 6164, "gamma_signal": -706, "vega_signal": -5890, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840280000}, {"instrument": "MSFT", "mid_signal": -32877, "gamma_signal": -6254, "vega_signal": 32431, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840285000}, {"instrument": "MSFT", "mid_signal": -13379, "gamma_signal": 2880, "vega_signal": 7388, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840285000}, {"instrument": "MSFT", "mid_signal": 461460, "gamma_signal": 195562, "vega_signal": -34539, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840290000}, {"instrument": "MSFT", "mid_signal": -1228921, "gamma_signal": 613640, "vega_signal": 87579, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840290000}, {"instrument": "MSFT", "mid_signal": 160072, "gamma_signal": 15830, "vega_signal": 21600, "option_type": "C", "stock_price": 371.46, "utc_time": 1775840295000}, {"instrument": "MSFT", "mid_signal": 207656, "gamma_signal": -103164, "vega_signal": -17564, "option_type": "P", "stock_price": 371.46, "utc_time": 1775840295000}, {"instrument": "MSFT", "mid_signal": 12267, "gamma_signal": 9345, "vega_signal": 10813, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840300000}, {"instrument": "MSFT", "mid_signal": 47400, "gamma_signal": -1963, "vega_signal": -4417, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840300000}, {"instrument": "MSFT", "mid_signal": -10021, "gamma_signal": 7399, "vega_signal": -42771, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840305000}, {"instrument": "MSFT", "mid_signal": -15412, "gamma_signal": 2300, "vega_signal": 8123, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840305000}, {"instrument": "MSFT", "mid_signal": 47953, "gamma_signal": 22586, "vega_signal": 3685, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840310000}, {"instrument": "MSFT", "mid_signal": 29227, "gamma_signal": -6290, "vega_signal": -28760, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840310000}, {"instrument": "MSFT", "mid_signal": 7909, "gamma_signal": 11652, "vega_signal": -24655, "option_type": "C", "stock_price": 371.4, "utc_time": 1775840315000}, {"instrument": "MSFT", "mid_signal": -269853, "gamma_signal": 134097, "vega_signal": 22441, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840315000}, {"instrument": "MSFT", "mid_signal": 3540, "gamma_signal": 2294, "vega_signal": 723, "option_type": "C", "stock_price": 371.4, "utc_time": 1775840320000}, {"instrument": "MSFT", "mid_signal": 207228, "gamma_signal": -4190, "vega_signal": -166319, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840320000}, {"instrument": "MSFT", "mid_signal": 123019, "gamma_signal": 3186, "vega_signal": 84849, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840325000}, {"instrument": "MSFT", "mid_signal": -99480, "gamma_signal": -1539, "vega_signal": -222197, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840330000}, {"instrument": "MSFT", "mid_signal": 10378, "gamma_signal": -5157, "vega_signal": -863, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840330000}, {"instrument": "MSFT", "mid_signal": -14078, "gamma_signal": 9241, "vega_signal": 13954, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840335000}, {"instrument": "MSFT", "mid_signal": 28777, "gamma_signal": 3556, "vega_signal": -134735, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840335000}, {"instrument": "MSFT", "mid_signal": 285615, "gamma_signal": 20121, "vega_signal": 150939, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840340000}, {"instrument": "MSFT", "mid_signal": -51888, "gamma_signal": 25785, "vega_signal": 4315, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840340000}, {"instrument": "MSFT", "mid_signal": 250094, "gamma_signal": 66066, "vega_signal": -41664, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840345000}, {"instrument": "MSFT", "mid_signal": -32594, "gamma_signal": 1090, "vega_signal": 58795, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840345000}, {"instrument": "MSFT", "mid_signal": 197825, "gamma_signal": 5065, "vega_signal": 364082, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840350000}, {"instrument": "MSFT", "mid_signal": -9701, "gamma_signal": 5244, "vega_signal": 462, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840350000}, {"instrument": "MSFT", "mid_signal": 32127, "gamma_signal": 3818, "vega_signal": 28636, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840355000}, {"instrument": "MSFT", "mid_signal": -370, "gamma_signal": 40, "vega_signal": 597, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840355000}, {"instrument": "MSFT", "mid_signal": -73330, "gamma_signal": -38475, "vega_signal": -71662, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840360000}, {"instrument": "MSFT", "mid_signal": 1668, "gamma_signal": -201, "vega_signal": -2119, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840360000}, {"instrument": "MSFT", "mid_signal": -487, "gamma_signal": -72, "vega_signal": -651, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840365000}, {"instrument": "MSFT", "mid_signal": -107635, "gamma_signal": 675, "vega_signal": 4345, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840365000}, {"instrument": "MSFT", "mid_signal": -76615, "gamma_signal": -7456, "vega_signal": -128428, "option_type": "C", "stock_price": 371.32, "utc_time": 1775840370000}, {"instrument": "MSFT", "mid_signal": 322557, "gamma_signal": -28452, "vega_signal": -209776, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840370000}, {"instrument": "MSFT", "mid_signal": -25308, "gamma_signal": -1356, "vega_signal": 671, "option_type": "C", "stock_price": 371.4, "utc_time": 1775840375000}, {"instrument": "MSFT", "mid_signal": 47238, "gamma_signal": -1019, "vega_signal": -47489, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840375000}, {"instrument": "MSFT", "mid_signal": -28957, "gamma_signal": -4809, "vega_signal": -6566, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840380000}, {"instrument": "MSFT", "mid_signal": 118380, "gamma_signal": 3012, "vega_signal": 291140, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840385000}, {"instrument": "MSFT", "mid_signal": -3941, "gamma_signal": 30, "vega_signal": 3552, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840385000}, {"instrument": "MSFT", "mid_signal": -31757, "gamma_signal": -2806, "vega_signal": -20439, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840390000}, {"instrument": "MSFT", "mid_signal": -12415, "gamma_signal": 296, "vega_signal": 18421, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840390000}, {"instrument": "MSFT", "mid_signal": -178947, "gamma_signal": -57950, "vega_signal": -151634, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840395000}, {"instrument": "MSFT", "mid_signal": -24378, "gamma_signal": 3347, "vega_signal": -36571, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840400000}, {"instrument": "MSFT", "mid_signal": -76515, "gamma_signal": 9211, "vega_signal": 81409, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840400000}, {"instrument": "MSFT", "mid_signal": -625322, "gamma_signal": -35929, "vega_signal": -749279, "option_type": "C", "stock_price": 371.4, "utc_time": 1775840405000}, {"instrument": "MSFT", "mid_signal": -381639, "gamma_signal": 32091, "vega_signal": 147232, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840405000}, {"instrument": "MSFT", "mid_signal": -130858, "gamma_signal": -1984, "vega_signal": -396054, "option_type": "C", "stock_price": 371.4, "utc_time": 1775840410000}, {"instrument": "MSFT", "mid_signal": -258754, "gamma_signal": 58159, "vega_signal": 32723, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840410000}, {"instrument": "MSFT", "mid_signal": -85504, "gamma_signal": -49318, "vega_signal": 16194, "option_type": "C", "stock_price": 371.34, "utc_time": 1775840415000}, {"instrument": "MSFT", "mid_signal": 5035, "gamma_signal": -101, "vega_signal": -18141, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840415000}, {"instrument": "MSFT", "mid_signal": 64648, "gamma_signal": 1196, "vega_signal": 161437, "option_type": "C", "stock_price": 371.34, "utc_time": 1775840420000}, {"instrument": "MSFT", "mid_signal": 41308, "gamma_signal": -2810, "vega_signal": -8139, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775840425000}, {"instrument": "MSFT", "mid_signal": -9868, "gamma_signal": 5002, "vega_signal": -40278, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840425000}, {"instrument": "MSFT", "mid_signal": 26626, "gamma_signal": 1334, "vega_signal": 69102, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840430000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840430000}, {"instrument": "MSFT", "mid_signal": -239022, "gamma_signal": -117065, "vega_signal": -18301, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840435000}, {"instrument": "MSFT", "mid_signal": -5521, "gamma_signal": 395, "vega_signal": 6290, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840435000}, {"instrument": "MSFT", "mid_signal": 122269, "gamma_signal": 8328, "vega_signal": 260430, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840440000}, {"instrument": "MSFT", "mid_signal": -3126, "gamma_signal": 393, "vega_signal": 3897, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840440000}, {"instrument": "MSFT", "mid_signal": -295703, "gamma_signal": -23426, "vega_signal": -307734, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840445000}, {"instrument": "MSFT", "mid_signal": 103337, "gamma_signal": 52487, "vega_signal": 1836, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840450000}, {"instrument": "MSFT", "mid_signal": 26714, "gamma_signal": -3475, "vega_signal": -17084, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840450000}, {"instrument": "MSFT", "mid_signal": 47850, "gamma_signal": 11879, "vega_signal": 62093, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840455000}, {"instrument": "MSFT", "mid_signal": 46067, "gamma_signal": -6308, "vega_signal": -14918, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840455000}, {"instrument": "MSFT", "mid_signal": -27554, "gamma_signal": -13825, "vega_signal": -7238, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840460000}, {"instrument": "MSFT", "mid_signal": 87093, "gamma_signal": 2136, "vega_signal": 17052, "option_type": "C", "stock_price": 371.44, "utc_time": 1775840465000}, {"instrument": "MSFT", "mid_signal": 176305, "gamma_signal": -4584, "vega_signal": -59648, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840465000}, {"instrument": "MSFT", "mid_signal": -57878, "gamma_signal": -1485, "vega_signal": -57262, "option_type": "C", "stock_price": 371.5, "utc_time": 1775840470000}, {"instrument": "MSFT", "mid_signal": 14827, "gamma_signal": -599, "vega_signal": -31388, "option_type": "P", "stock_price": 371.5, "utc_time": 1775840470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775840475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775840475000}, {"instrument": "MSFT", "mid_signal": -22699, "gamma_signal": -13511, "vega_signal": -2574, "option_type": "C", "stock_price": 371.47, "utc_time": 1775840480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775840480000}, {"instrument": "MSFT", "mid_signal": 211615, "gamma_signal": 65459, "vega_signal": 42437, "option_type": "C", "stock_price": 371.39, "utc_time": 1775840485000}, {"instrument": "MSFT", "mid_signal": -43260, "gamma_signal": 6212, "vega_signal": 38812, "option_type": "P", "stock_price": 371.39, "utc_time": 1775840485000}, {"instrument": "MSFT", "mid_signal": -137778, "gamma_signal": -52743, "vega_signal": -133347, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840490000}, {"instrument": "MSFT", "mid_signal": -3438, "gamma_signal": 514, "vega_signal": 3057, "option_type": "P", "stock_price": 371.38, "utc_time": 1775840490000}, {"instrument": "MSFT", "mid_signal": -173756, "gamma_signal": -24754, "vega_signal": -50925, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840495000}, {"instrument": "MSFT", "mid_signal": 25712, "gamma_signal": -4045, "vega_signal": 28669, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840495000}, {"instrument": "MSFT", "mid_signal": -53653, "gamma_signal": -32857, "vega_signal": -42756, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840505000}, {"instrument": "MSFT", "mid_signal": -10480, "gamma_signal": 126, "vega_signal": 40842, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840505000}, {"instrument": "MSFT", "mid_signal": -117001, "gamma_signal": -2375, "vega_signal": -132342, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840510000}, {"instrument": "MSFT", "mid_signal": -131536, "gamma_signal": 695, "vega_signal": 63362, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840510000}, {"instrument": "MSFT", "mid_signal": 617777, "gamma_signal": 279590, "vega_signal": 264336, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840515000}, {"instrument": "MSFT", "mid_signal": -14032, "gamma_signal": -487, "vega_signal": 87114, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840515000}, {"instrument": "MSFT", "mid_signal": -5683, "gamma_signal": 332, "vega_signal": -10841, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840520000}, {"instrument": "MSFT", "mid_signal": 183413, "gamma_signal": 6493, "vega_signal": 484502, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840525000}, {"instrument": "MSFT", "mid_signal": -86909, "gamma_signal": -2151, "vega_signal": -17108, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840530000}, {"instrument": "MSFT", "mid_signal": -900, "gamma_signal": 109, "vega_signal": 1149, "option_type": "P", "stock_price": 371.33, "utc_time": 1775840530000}, {"instrument": "MSFT", "mid_signal": -53124, "gamma_signal": -103734, "vega_signal": 170661, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840535000}, {"instrument": "MSFT", "mid_signal": 182153, "gamma_signal": 11617, "vega_signal": -169710, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840535000}, {"instrument": "MSFT", "mid_signal": -12489, "gamma_signal": -3161, "vega_signal": -16124, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840540000}, {"instrument": "MSFT", "mid_signal": 21631, "gamma_signal": -351, "vega_signal": -57123, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840540000}, {"instrument": "MSFT", "mid_signal": -404544, "gamma_signal": -1943, "vega_signal": -1209298, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840545000}, {"instrument": "MSFT", "mid_signal": -22059, "gamma_signal": 5516, "vega_signal": -35728, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840545000}, {"instrument": "MSFT", "mid_signal": -27854, "gamma_signal": 5200, "vega_signal": -86279, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840550000}, {"instrument": "MSFT", "mid_signal": 11386, "gamma_signal": -157, "vega_signal": -34849, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840550000}, {"instrument": "MSFT", "mid_signal": -13725, "gamma_signal": 219, "vega_signal": -52581, "option_type": "C", "stock_price": 371.31, "utc_time": 1775840555000}, {"instrument": "MSFT", "mid_signal": -16511, "gamma_signal": 159, "vega_signal": 47725, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840555000}, {"instrument": "MSFT", "mid_signal": -832391, "gamma_signal": -376215, "vega_signal": -43532, "option_type": "C", "stock_price": 371.25, "utc_time": 1775840560000}, {"instrument": "MSFT", "mid_signal": 66, "gamma_signal": -7, "vega_signal": -93, "option_type": "P", "stock_price": 371.25, "utc_time": 1775840560000}, {"instrument": "MSFT", "mid_signal": -31592, "gamma_signal": -18842, "vega_signal": -3354, "option_type": "C", "stock_price": 371.25, "utc_time": 1775840565000}, {"instrument": "MSFT", "mid_signal": -264197, "gamma_signal": 131738, "vega_signal": 21520, "option_type": "P", "stock_price": 371.225, "utc_time": 1775840565000}, {"instrument": "MSFT", "mid_signal": 33256, "gamma_signal": 26249, "vega_signal": -25177, "option_type": "C", "stock_price": 371.25, "utc_time": 1775840570000}, {"instrument": "MSFT", "mid_signal": -15542, "gamma_signal": 2102, "vega_signal": 4981, "option_type": "P", "stock_price": 371.225, "utc_time": 1775840570000}, {"instrument": "MSFT", "mid_signal": 27879, "gamma_signal": 5818, "vega_signal": 45261, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840575000}, {"instrument": "MSFT", "mid_signal": -162218, "gamma_signal": 12548, "vega_signal": 148194, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840575000}, {"instrument": "MSFT", "mid_signal": -11788, "gamma_signal": -5508, "vega_signal": -904, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840580000}, {"instrument": "MSFT", "mid_signal": 10390, "gamma_signal": -5248, "vega_signal": -632, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840580000}, {"instrument": "MSFT", "mid_signal": -64503, "gamma_signal": 1470, "vega_signal": -68673, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840585000}, {"instrument": "MSFT", "mid_signal": 32911, "gamma_signal": -589, "vega_signal": -119115, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840585000}, {"instrument": "MSFT", "mid_signal": 26127, "gamma_signal": 8275, "vega_signal": -97427, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840590000}, {"instrument": "MSFT", "mid_signal": 97939, "gamma_signal": 52391, "vega_signal": -19544, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840595000}, {"instrument": "MSFT", "mid_signal": 49267, "gamma_signal": -730, "vega_signal": -140152, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840595000}, {"instrument": "MSFT", "mid_signal": -344126, "gamma_signal": -96821, "vega_signal": -95871, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840600000}, {"instrument": "MSFT", "mid_signal": 282, "gamma_signal": -33, "vega_signal": -370, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840600000}, {"instrument": "MSFT", "mid_signal": 208260, "gamma_signal": 41861, "vega_signal": 53802, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840605000}, {"instrument": "MSFT", "mid_signal": 401770, "gamma_signal": 75267, "vega_signal": 111339, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840610000}, {"instrument": "MSFT", "mid_signal": 43620, "gamma_signal": -8575, "vega_signal": 7882, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840610000}, {"instrument": "MSFT", "mid_signal": -16430, "gamma_signal": -344, "vega_signal": -16887, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840615000}, {"instrument": "MSFT", "mid_signal": -261399, "gamma_signal": 131832, "vega_signal": 25843, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840615000}, {"instrument": "MSFT", "mid_signal": 147862, "gamma_signal": 87599, "vega_signal": 21460, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840620000}, {"instrument": "MSFT", "mid_signal": 141, "gamma_signal": -17, "vega_signal": -185, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840625000}, {"instrument": "MSFT", "mid_signal": -168134, "gamma_signal": 82531, "vega_signal": 13192, "option_type": "P", "stock_price": 371.39, "utc_time": 1775840625000}, {"instrument": "MSFT", "mid_signal": -15021, "gamma_signal": 32, "vega_signal": -19276, "option_type": "C", "stock_price": 371.44, "utc_time": 1775840630000}, {"instrument": "MSFT", "mid_signal": -128377, "gamma_signal": 13159, "vega_signal": 100257, "option_type": "P", "stock_price": 371.39, "utc_time": 1775840630000}, {"instrument": "MSFT", "mid_signal": -44373, "gamma_signal": -12166, "vega_signal": -83984, "option_type": "C", "stock_price": 371.44, "utc_time": 1775840635000}, {"instrument": "MSFT", "mid_signal": 8044, "gamma_signal": -293, "vega_signal": -9734, "option_type": "P", "stock_price": 371.44, "utc_time": 1775840635000}, {"instrument": "MSFT", "mid_signal": -78706, "gamma_signal": 11207, "vega_signal": -280580, "option_type": "C", "stock_price": 371.4, "utc_time": 1775840640000}, {"instrument": "MSFT", "mid_signal": 282, "gamma_signal": -33, "vega_signal": -370, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840640000}, {"instrument": "MSFT", "mid_signal": 31363, "gamma_signal": -5101, "vega_signal": 161160, "option_type": "C", "stock_price": 371.4, "utc_time": 1775840645000}, {"instrument": "MSFT", "mid_signal": -6937, "gamma_signal": 1355, "vega_signal": 3426, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840645000}, {"instrument": "MSFT", "mid_signal": -22778, "gamma_signal": 1077, "vega_signal": 7348, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840650000}, {"instrument": "MSFT", "mid_signal": 10843, "gamma_signal": -229, "vega_signal": -19787, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840650000}, {"instrument": "MSFT", "mid_signal": 38530, "gamma_signal": -1107, "vega_signal": 124082, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840655000}, {"instrument": "MSFT", "mid_signal": -78266, "gamma_signal": 8067, "vega_signal": 61470, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840655000}, {"instrument": "MSFT", "mid_signal": -48547, "gamma_signal": 988, "vega_signal": -85768, "option_type": "C", "stock_price": 371.32, "utc_time": 1775840660000}, {"instrument": "MSFT", "mid_signal": 210324, "gamma_signal": -15427, "vega_signal": 3743, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840660000}, {"instrument": "MSFT", "mid_signal": -202007, "gamma_signal": -12105, "vega_signal": -156505, "option_type": "C", "stock_price": 371.32, "utc_time": 1775840665000}, {"instrument": "MSFT", "mid_signal": 3881, "gamma_signal": -188, "vega_signal": -16655, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840665000}, {"instrument": "MSFT", "mid_signal": 346311, "gamma_signal": 35629, "vega_signal": 751164, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840670000}, {"instrument": "MSFT", "mid_signal": -29118, "gamma_signal": -1113, "vega_signal": -46495, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840675000}, {"instrument": "MSFT", "mid_signal": -9080, "gamma_signal": 157, "vega_signal": 26156, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840675000}, {"instrument": "MSFT", "mid_signal": -9672, "gamma_signal": -43, "vega_signal": -64536, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840680000}, {"instrument": "MSFT", "mid_signal": 547066, "gamma_signal": 28745, "vega_signal": 162325, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840685000}, {"instrument": "MSFT", "mid_signal": -24881, "gamma_signal": 1021, "vega_signal": 6975, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840685000}, {"instrument": "MSFT", "mid_signal": -39886, "gamma_signal": -506, "vega_signal": -26193, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840690000}, {"instrument": "MSFT", "mid_signal": -198023, "gamma_signal": 93618, "vega_signal": 14850, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840690000}, {"instrument": "MSFT", "mid_signal": 51337, "gamma_signal": 3717, "vega_signal": 27026, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840695000}, {"instrument": "MSFT", "mid_signal": 1506, "gamma_signal": -18, "vega_signal": -10307, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840695000}, {"instrument": "MSFT", "mid_signal": -204436, "gamma_signal": -24165, "vega_signal": -132899, "option_type": "C", "stock_price": 371.2, "utc_time": 1775840700000}, {"instrument": "MSFT", "mid_signal": -349823, "gamma_signal": 172423, "vega_signal": 17763, "option_type": "P", "stock_price": 371.2, "utc_time": 1775840700000}, {"instrument": "MSFT", "mid_signal": 22632, "gamma_signal": -6779, "vega_signal": 92837, "option_type": "C", "stock_price": 371.16, "utc_time": 1775840705000}, {"instrument": "MSFT", "mid_signal": 84771, "gamma_signal": -68099, "vega_signal": -19547, "option_type": "P", "stock_price": 371.16, "utc_time": 1775840705000}, {"instrument": "MSFT", "mid_signal": -90818, "gamma_signal": -24927, "vega_signal": -24919, "option_type": "C", "stock_price": 371.16, "utc_time": 1775840710000}, {"instrument": "MSFT", "mid_signal": -5526, "gamma_signal": 398, "vega_signal": 6288, "option_type": "P", "stock_price": 371.16, "utc_time": 1775840710000}, {"instrument": "MSFT", "mid_signal": -4338, "gamma_signal": -22441, "vega_signal": -10812, "option_type": "C", "stock_price": 371.16, "utc_time": 1775840715000}, {"instrument": "MSFT", "mid_signal": 1289917, "gamma_signal": -269233, "vega_signal": -44032, "option_type": "P", "stock_price": 371.16, "utc_time": 1775840715000}, {"instrument": "MSFT", "mid_signal": 1090, "gamma_signal": 44, "vega_signal": 4008, "option_type": "C", "stock_price": 371.16, "utc_time": 1775840720000}, {"instrument": "MSFT", "mid_signal": -2089083, "gamma_signal": 62717, "vega_signal": 6006252, "option_type": "P", "stock_price": 371.16, "utc_time": 1775840720000}, {"instrument": "MSFT", "mid_signal": -49880, "gamma_signal": -1450, "vega_signal": -146010, "option_type": "C", "stock_price": 371.16, "utc_time": 1775840725000}, {"instrument": "MSFT", "mid_signal": -31143, "gamma_signal": -1127, "vega_signal": 9147, "option_type": "P", "stock_price": 371.16, "utc_time": 1775840725000}, {"instrument": "MSFT", "mid_signal": 10586, "gamma_signal": -35479, "vega_signal": -4609, "option_type": "C", "stock_price": 371.09, "utc_time": 1775840730000}, {"instrument": "MSFT", "mid_signal": 82511, "gamma_signal": 1521, "vega_signal": -33758, "option_type": "P", "stock_price": 371.09, "utc_time": 1775840730000}, {"instrument": "MSFT", "mid_signal": -61256, "gamma_signal": -51914, "vega_signal": 128556, "option_type": "C", "stock_price": 371.08, "utc_time": 1775840735000}, {"instrument": "MSFT", "mid_signal": -448048, "gamma_signal": 74928, "vega_signal": 184730, "option_type": "P", "stock_price": 371.08, "utc_time": 1775840735000}, {"instrument": "MSFT", "mid_signal": 15658, "gamma_signal": 186, "vega_signal": 77201, "option_type": "C", "stock_price": 371.07, "utc_time": 1775840740000}, {"instrument": "MSFT", "mid_signal": 87964, "gamma_signal": 1570, "vega_signal": -25550, "option_type": "P", "stock_price": 371.07, "utc_time": 1775840740000}, {"instrument": "MSFT", "mid_signal": -35264, "gamma_signal": -20718, "vega_signal": -20069, "option_type": "C", "stock_price": 371.07, "utc_time": 1775840745000}, {"instrument": "MSFT", "mid_signal": 2791, "gamma_signal": -1999, "vega_signal": -357, "option_type": "P", "stock_price": 371.09, "utc_time": 1775840745000}, {"instrument": "MSFT", "mid_signal": -407451, "gamma_signal": -70439, "vega_signal": -273872, "option_type": "C", "stock_price": 371.09, "utc_time": 1775840750000}, {"instrument": "MSFT", "mid_signal": 30140, "gamma_signal": -31360, "vega_signal": 8871, "option_type": "P", "stock_price": 371.09, "utc_time": 1775840750000}, {"instrument": "MSFT", "mid_signal": 53611, "gamma_signal": 5897, "vega_signal": 68318, "option_type": "C", "stock_price": 371.06, "utc_time": 1775840755000}, {"instrument": "MSFT", "mid_signal": 15289, "gamma_signal": 18286, "vega_signal": -60487, "option_type": "P", "stock_price": 371.06, "utc_time": 1775840755000}, {"instrument": "MSFT", "mid_signal": 12247, "gamma_signal": -2987, "vega_signal": 23022, "option_type": "C", "stock_price": 371.06, "utc_time": 1775840760000}, {"instrument": "MSFT", "mid_signal": -71977, "gamma_signal": 10483, "vega_signal": -4397, "option_type": "P", "stock_price": 371.08, "utc_time": 1775840760000}, {"instrument": "MSFT", "mid_signal": -15170, "gamma_signal": -13467, "vega_signal": 6682, "option_type": "C", "stock_price": 371.08, "utc_time": 1775840765000}, {"instrument": "MSFT", "mid_signal": 14972, "gamma_signal": -2817, "vega_signal": -7166, "option_type": "P", "stock_price": 371.08, "utc_time": 1775840765000}, {"instrument": "MSFT", "mid_signal": 12589, "gamma_signal": 380, "vega_signal": 34574, "option_type": "C", "stock_price": 371.08, "utc_time": 1775840770000}, {"instrument": "MSFT", "mid_signal": -176247, "gamma_signal": 15013, "vega_signal": 32830, "option_type": "P", "stock_price": 371.08, "utc_time": 1775840770000}, {"instrument": "MSFT", "mid_signal": -7792, "gamma_signal": -5847, "vega_signal": 3057, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840775000}, {"instrument": "MSFT", "mid_signal": 40224, "gamma_signal": -4276, "vega_signal": -53683, "option_type": "P", "stock_price": 371.05, "utc_time": 1775840775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775840780000}, {"instrument": "MSFT", "mid_signal": 63290, "gamma_signal": 2037, "vega_signal": 51552, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840785000}, {"instrument": "MSFT", "mid_signal": 2115, "gamma_signal": -40, "vega_signal": -14922, "option_type": "P", "stock_price": 371.05, "utc_time": 1775840785000}, {"instrument": "MSFT", "mid_signal": -5218287, "gamma_signal": -2114695, "vega_signal": -639413, "option_type": "C", "stock_price": 371.02, "utc_time": 1775840790000}, {"instrument": "MSFT", "mid_signal": 631856, "gamma_signal": -300453, "vega_signal": 73039, "option_type": "P", "stock_price": 371.02, "utc_time": 1775840790000}, {"instrument": "MSFT", "mid_signal": -513736, "gamma_signal": -194287, "vega_signal": -161589, "option_type": "C", "stock_price": 371.04, "utc_time": 1775840795000}, {"instrument": "MSFT", "mid_signal": -374949, "gamma_signal": 105149, "vega_signal": 407330, "option_type": "P", "stock_price": 371.03, "utc_time": 1775840795000}, {"instrument": "MSFT", "mid_signal": -38569, "gamma_signal": -524, "vega_signal": -34822, "option_type": "C", "stock_price": 371.03, "utc_time": 1775840800000}, {"instrument": "MSFT", "mid_signal": -21683, "gamma_signal": 235, "vega_signal": 91710, "option_type": "P", "stock_price": 371.03, "utc_time": 1775840800000}, {"instrument": "MSFT", "mid_signal": 64232, "gamma_signal": 27953, "vega_signal": 4899, "option_type": "C", "stock_price": 371.06, "utc_time": 1775840805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775840805000}, {"instrument": "MSFT", "mid_signal": 44786, "gamma_signal": 7100, "vega_signal": 13647, "option_type": "C", "stock_price": 371.06, "utc_time": 1775840810000}, {"instrument": "MSFT", "mid_signal": 247217, "gamma_signal": -28904, "vega_signal": -85349, "option_type": "P", "stock_price": 371.08, "utc_time": 1775840810000}, {"instrument": "MSFT", "mid_signal": -422881, "gamma_signal": -11634, "vega_signal": -34017, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840815000}, {"instrument": "MSFT", "mid_signal": -62397, "gamma_signal": 876, "vega_signal": 111301, "option_type": "P", "stock_price": 371.05, "utc_time": 1775840815000}, {"instrument": "MSFT", "mid_signal": -31945, "gamma_signal": -14720, "vega_signal": -2552, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840820000}, {"instrument": "MSFT", "mid_signal": -162895, "gamma_signal": 5539, "vega_signal": 37941, "option_type": "P", "stock_price": 371.05, "utc_time": 1775840820000}, {"instrument": "MSFT", "mid_signal": 6964, "gamma_signal": -12723, "vega_signal": 52607, "option_type": "C", "stock_price": 371.01, "utc_time": 1775840825000}, {"instrument": "MSFT", "mid_signal": -150468, "gamma_signal": 30385, "vega_signal": 54880, "option_type": "P", "stock_price": 371.01, "utc_time": 1775840825000}, {"instrument": "MSFT", "mid_signal": -74639, "gamma_signal": -20045, "vega_signal": -144727, "option_type": "C", "stock_price": 371.01, "utc_time": 1775840830000}, {"instrument": "MSFT", "mid_signal": -80964, "gamma_signal": 10570, "vega_signal": 25065, "option_type": "P", "stock_price": 371.01, "utc_time": 1775840830000}, {"instrument": "MSFT", "mid_signal": -2444, "gamma_signal": -392, "vega_signal": -2089, "option_type": "C", "stock_price": 371, "utc_time": 1775840835000}, {"instrument": "MSFT", "mid_signal": -170890, "gamma_signal": 115817, "vega_signal": 48884, "option_type": "P", "stock_price": 371, "utc_time": 1775840835000}, {"instrument": "MSFT", "mid_signal": 3917, "gamma_signal": -20783, "vega_signal": 59052, "option_type": "C", "stock_price": 371.04, "utc_time": 1775840840000}, {"instrument": "MSFT", "mid_signal": 170922, "gamma_signal": -55776, "vega_signal": -32095, "option_type": "P", "stock_price": 371.04, "utc_time": 1775840840000}, {"instrument": "MSFT", "mid_signal": -16141, "gamma_signal": -710, "vega_signal": -10659, "option_type": "C", "stock_price": 371.04, "utc_time": 1775840845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775840845000}, {"instrument": "MSFT", "mid_signal": -39682, "gamma_signal": -2456, "vega_signal": -61598, "option_type": "C", "stock_price": 371, "utc_time": 1775840850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775840850000}, {"instrument": "MSFT", "mid_signal": -73580, "gamma_signal": -4528, "vega_signal": -70795, "option_type": "C", "stock_price": 371, "utc_time": 1775840855000}, {"instrument": "MSFT", "mid_signal": -318465, "gamma_signal": 125034, "vega_signal": 96422, "option_type": "P", "stock_price": 371, "utc_time": 1775840855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775840860000}, {"instrument": "MSFT", "mid_signal": -121467, "gamma_signal": 11976, "vega_signal": 139302, "option_type": "P", "stock_price": 371, "utc_time": 1775840860000}, {"instrument": "MSFT", "mid_signal": -12045, "gamma_signal": -434, "vega_signal": -20948, "option_type": "C", "stock_price": 371, "utc_time": 1775840865000}, {"instrument": "MSFT", "mid_signal": -137613, "gamma_signal": 4516, "vega_signal": 31063, "option_type": "P", "stock_price": 370.98, "utc_time": 1775840865000}, {"instrument": "MSFT", "mid_signal": -16139, "gamma_signal": -710, "vega_signal": -10658, "option_type": "C", "stock_price": 371, "utc_time": 1775840870000}, {"instrument": "MSFT", "mid_signal": 229395, "gamma_signal": -14935, "vega_signal": -10984, "option_type": "P", "stock_price": 371, "utc_time": 1775840870000}, {"instrument": "MSFT", "mid_signal": -76999, "gamma_signal": -12058, "vega_signal": -54450, "option_type": "C", "stock_price": 371, "utc_time": 1775840875000}, {"instrument": "MSFT", "mid_signal": 72097, "gamma_signal": -1580, "vega_signal": -188155, "option_type": "P", "stock_price": 371, "utc_time": 1775840875000}, {"instrument": "MSFT", "mid_signal": 7057, "gamma_signal": 1355, "vega_signal": -35079, "option_type": "C", "stock_price": 371.09, "utc_time": 1775840880000}, {"instrument": "MSFT", "mid_signal": 119866, "gamma_signal": -58334, "vega_signal": -8962, "option_type": "P", "stock_price": 371.09, "utc_time": 1775840880000}, {"instrument": "MSFT", "mid_signal": 293696, "gamma_signal": 31333, "vega_signal": 98068, "option_type": "C", "stock_price": 371.11, "utc_time": 1775840885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775840885000}, {"instrument": "MSFT", "mid_signal": 652279, "gamma_signal": 38437, "vega_signal": 361642, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840890000}, {"instrument": "MSFT", "mid_signal": 1316325, "gamma_signal": -254287, "vega_signal": -128868, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840890000}, {"instrument": "MSFT", "mid_signal": 362489, "gamma_signal": 1965, "vega_signal": 1780534, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840895000}, {"instrument": "MSFT", "mid_signal": -103941, "gamma_signal": -15816, "vega_signal": -25850, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840900000}, {"instrument": "MSFT", "mid_signal": 11789, "gamma_signal": -339, "vega_signal": -13631, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840900000}, {"instrument": "MSFT", "mid_signal": -41628, "gamma_signal": -8015, "vega_signal": -18338, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840905000}, {"instrument": "MSFT", "mid_signal": -9135, "gamma_signal": 158, "vega_signal": 26215, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840905000}, {"instrument": "MSFT", "mid_signal": -1354, "gamma_signal": -2005, "vega_signal": 8859, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840910000}, {"instrument": "MSFT", "mid_signal": 11789, "gamma_signal": -5662, "vega_signal": -888, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840910000}, {"instrument": "MSFT", "mid_signal": -190657, "gamma_signal": -15695, "vega_signal": -210617, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840915000}, {"instrument": "MSFT", "mid_signal": 15542, "gamma_signal": -493, "vega_signal": -24585, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840915000}, {"instrument": "MSFT", "mid_signal": -60409, "gamma_signal": -666, "vega_signal": -206179, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840920000}, {"instrument": "MSFT", "mid_signal": -1942, "gamma_signal": 32, "vega_signal": 16217, "option_type": "P", "stock_price": 371.17, "utc_time": 1775840920000}, {"instrument": "MSFT", "mid_signal": -7636, "gamma_signal": 729, "vega_signal": -61284, "option_type": "C", "stock_price": 371.15, "utc_time": 1775840925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775840925000}, {"instrument": "MSFT", "mid_signal": -172714, "gamma_signal": -11252, "vega_signal": -340600, "option_type": "C", "stock_price": 371.14, "utc_time": 1775840930000}, {"instrument": "MSFT", "mid_signal": 7769, "gamma_signal": -247, "vega_signal": -12290, "option_type": "P", "stock_price": 371.15, "utc_time": 1775840930000}, {"instrument": "MSFT", "mid_signal": 77433, "gamma_signal": 10145, "vega_signal": 23347, "option_type": "C", "stock_price": 371.17, "utc_time": 1775840935000}, {"instrument": "MSFT", "mid_signal": -2996, "gamma_signal": 2145, "vega_signal": 373, "option_type": "P", "stock_price": 371.14, "utc_time": 1775840935000}, {"instrument": "MSFT", "mid_signal": -64716, "gamma_signal": 4651, "vega_signal": -177880, "option_type": "C", "stock_price": 371.21, "utc_time": 1775840940000}, {"instrument": "MSFT", "mid_signal": 39952, "gamma_signal": -11467, "vega_signal": -54480, "option_type": "P", "stock_price": 371.21, "utc_time": 1775840940000}, {"instrument": "MSFT", "mid_signal": -850, "gamma_signal": -4430, "vega_signal": -12904, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840945000}, {"instrument": "MSFT", "mid_signal": 467494, "gamma_signal": -83320, "vega_signal": -196586, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840945000}, {"instrument": "MSFT", "mid_signal": 255492, "gamma_signal": 19520, "vega_signal": 260805, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840950000}, {"instrument": "MSFT", "mid_signal": 47643, "gamma_signal": 10088, "vega_signal": -107972, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840950000}, {"instrument": "MSFT", "mid_signal": -98994, "gamma_signal": -11771, "vega_signal": -88489, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840955000}, {"instrument": "MSFT", "mid_signal": 103293, "gamma_signal": -11383, "vega_signal": -89917, "option_type": "P", "stock_price": 371.31, "utc_time": 1775840955000}, {"instrument": "MSFT", "mid_signal": 6349, "gamma_signal": 295, "vega_signal": 20287, "option_type": "C", "stock_price": 371.31, "utc_time": 1775840960000}, {"instrument": "MSFT", "mid_signal": 58053, "gamma_signal": 3162, "vega_signal": -54181, "option_type": "P", "stock_price": 371.31, "utc_time": 1775840960000}, {"instrument": "MSFT", "mid_signal": 32671, "gamma_signal": -679, "vega_signal": 152993, "option_type": "C", "stock_price": 371.31, "utc_time": 1775840965000}, {"instrument": "MSFT", "mid_signal": 42218, "gamma_signal": -1316, "vega_signal": -74641, "option_type": "P", "stock_price": 371.31, "utc_time": 1775840965000}, {"instrument": "MSFT", "mid_signal": 13499, "gamma_signal": 18634, "vega_signal": -30910, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840970000}, {"instrument": "MSFT", "mid_signal": 20991, "gamma_signal": -10302, "vega_signal": 228625, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840970000}, {"instrument": "MSFT", "mid_signal": -161566, "gamma_signal": -1179, "vega_signal": -410675, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840975000}, {"instrument": "MSFT", "mid_signal": -786, "gamma_signal": 610, "vega_signal": 126, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840975000}, {"instrument": "MSFT", "mid_signal": -224553, "gamma_signal": -22850, "vega_signal": -21808, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840980000}, {"instrument": "MSFT", "mid_signal": 341365, "gamma_signal": -124891, "vega_signal": -122086, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840980000}, {"instrument": "MSFT", "mid_signal": -43673, "gamma_signal": -10547, "vega_signal": 15451, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840985000}, {"instrument": "MSFT", "mid_signal": 14795, "gamma_signal": -206, "vega_signal": -32123, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840985000}, {"instrument": "MSFT", "mid_signal": 45855, "gamma_signal": 315, "vega_signal": 108643, "option_type": "C", "stock_price": 371.29, "utc_time": 1775840990000}, {"instrument": "MSFT", "mid_signal": 15120, "gamma_signal": -1927, "vega_signal": -15734, "option_type": "P", "stock_price": 371.29, "utc_time": 1775840990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775840995000}, {"instrument": "MSFT", "mid_signal": 1128, "gamma_signal": -174, "vega_signal": -1123, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840995000}, {"instrument": "MSFT", "mid_signal": -318674, "gamma_signal": -13032, "vega_signal": -173449, "option_type": "C", "stock_price": 371.23, "utc_time": 1775841000000}, {"instrument": "MSFT", "mid_signal": 35744, "gamma_signal": -16440, "vega_signal": -22305, "option_type": "P", "stock_price": 371.23, "utc_time": 1775841000000}, {"instrument": "MSFT", "mid_signal": -105439, "gamma_signal": -15771, "vega_signal": -150169, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841005000}, {"instrument": "MSFT", "mid_signal": -67821, "gamma_signal": 909, "vega_signal": 27217, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841005000}, {"instrument": "MSFT", "mid_signal": -157031, "gamma_signal": -11937, "vega_signal": -179019, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841010000}, {"instrument": "MSFT", "mid_signal": 88955, "gamma_signal": -2859, "vega_signal": -42928, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841010000}, {"instrument": "MSFT", "mid_signal": 40124, "gamma_signal": 7518, "vega_signal": 110, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841015000}, {"instrument": "MSFT", "mid_signal": 5311, "gamma_signal": -125, "vega_signal": -8331, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841015000}, {"instrument": "MSFT", "mid_signal": 28475, "gamma_signal": 600, "vega_signal": 127949, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841020000}, {"instrument": "MSFT", "mid_signal": 283, "gamma_signal": -33, "vega_signal": -370, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841020000}, {"instrument": "MSFT", "mid_signal": -89849, "gamma_signal": -10528, "vega_signal": 11089, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841025000}, {"instrument": "MSFT", "mid_signal": -93312, "gamma_signal": -6469, "vega_signal": -41214, "option_type": "C", "stock_price": 371.155, "utc_time": 1775841030000}, {"instrument": "MSFT", "mid_signal": 9166, "gamma_signal": -1059, "vega_signal": -8769, "option_type": "P", "stock_price": 371.155, "utc_time": 1775841030000}, {"instrument": "MSFT", "mid_signal": 41779, "gamma_signal": -17521, "vega_signal": 56093, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841035000}, {"instrument": "MSFT", "mid_signal": -240217, "gamma_signal": 23764, "vega_signal": 68702, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841035000}, {"instrument": "MSFT", "mid_signal": 1179047, "gamma_signal": 15144, "vega_signal": 1018185, "option_type": "C", "stock_price": 371.12, "utc_time": 1775841040000}, {"instrument": "MSFT", "mid_signal": 7291, "gamma_signal": -862, "vega_signal": -7361, "option_type": "P", "stock_price": 371.12, "utc_time": 1775841040000}, {"instrument": "MSFT", "mid_signal": -832805, "gamma_signal": -21867, "vega_signal": -68083, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841045000}, {"instrument": "MSFT", "mid_signal": -5468, "gamma_signal": 151, "vega_signal": 13813, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841045000}, {"instrument": "MSFT", "mid_signal": -20443, "gamma_signal": -494, "vega_signal": -56935, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841050000}, {"instrument": "MSFT", "mid_signal": -6402, "gamma_signal": -10087, "vega_signal": 15126, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775841055000}, {"instrument": "MSFT", "mid_signal": -95242, "gamma_signal": -2626, "vega_signal": -186089, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841060000}, {"instrument": "MSFT", "mid_signal": -13345, "gamma_signal": 849, "vega_signal": 11249, "option_type": "P", "stock_price": 371.06, "utc_time": 1775841060000}, {"instrument": "MSFT", "mid_signal": -27105, "gamma_signal": -833, "vega_signal": -44148, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841065000}, {"instrument": "MSFT", "mid_signal": -343105, "gamma_signal": 72692, "vega_signal": 88682, "option_type": "P", "stock_price": 371.06, "utc_time": 1775841065000}, {"instrument": "MSFT", "mid_signal": -13018, "gamma_signal": 4988, "vega_signal": -84084, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841070000}, {"instrument": "MSFT", "mid_signal": -22712, "gamma_signal": 2194, "vega_signal": 388, "option_type": "P", "stock_price": 371.06, "utc_time": 1775841070000}, {"instrument": "MSFT", "mid_signal": -2884692, "gamma_signal": -252380, "vega_signal": -1834514, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841075000}, {"instrument": "MSFT", "mid_signal": -207418, "gamma_signal": 16862, "vega_signal": 37688, "option_type": "P", "stock_price": 371.08, "utc_time": 1775841075000}, {"instrument": "MSFT", "mid_signal": 59295, "gamma_signal": 27037, "vega_signal": -98793, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841080000}, {"instrument": "MSFT", "mid_signal": -34226, "gamma_signal": 2209, "vega_signal": 15269, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841080000}, {"instrument": "MSFT", "mid_signal": 24570, "gamma_signal": 4430, "vega_signal": 45852, "option_type": "C", "stock_price": 371.22, "utc_time": 1775841085000}, {"instrument": "MSFT", "mid_signal": -9044, "gamma_signal": 275, "vega_signal": 13391, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841085000}, {"instrument": "MSFT", "mid_signal": 14724, "gamma_signal": 1024, "vega_signal": 7413, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841090000}, {"instrument": "MSFT", "mid_signal": 12822, "gamma_signal": 1335, "vega_signal": 9833, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841095000}, {"instrument": "MSFT", "mid_signal": 1136, "gamma_signal": 19167, "vega_signal": 12587, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841095000}, {"instrument": "MSFT", "mid_signal": -75627, "gamma_signal": -5934, "vega_signal": -172886, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841100000}, {"instrument": "MSFT", "mid_signal": -11625, "gamma_signal": 253, "vega_signal": 38504, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841100000}, {"instrument": "MSFT", "mid_signal": -282359, "gamma_signal": -31956, "vega_signal": -66001, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841105000}, {"instrument": "MSFT", "mid_signal": 83430, "gamma_signal": -10638, "vega_signal": -47474, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841105000}, {"instrument": "MSFT", "mid_signal": 81446, "gamma_signal": 4001, "vega_signal": 101562, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841110000}, {"instrument": "MSFT", "mid_signal": -68810, "gamma_signal": 10306, "vega_signal": 3413, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841110000}, {"instrument": "MSFT", "mid_signal": -25326, "gamma_signal": -517, "vega_signal": -86232, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841115000}, {"instrument": "MSFT", "mid_signal": 27244, "gamma_signal": -828, "vega_signal": -40772, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841115000}, {"instrument": "MSFT", "mid_signal": -143627, "gamma_signal": -28611, "vega_signal": -11588, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841120000}, {"instrument": "MSFT", "mid_signal": 39038, "gamma_signal": 1074, "vega_signal": 86598, "option_type": "C", "stock_price": 371.17, "utc_time": 1775841125000}, {"instrument": "MSFT", "mid_signal": -79094, "gamma_signal": 10531, "vega_signal": 24961, "option_type": "P", "stock_price": 371.17, "utc_time": 1775841125000}, {"instrument": "MSFT", "mid_signal": 26248, "gamma_signal": 273, "vega_signal": 111816, "option_type": "C", "stock_price": 371.24, "utc_time": 1775841130000}, {"instrument": "MSFT", "mid_signal": -140869, "gamma_signal": 25838, "vega_signal": 9258, "option_type": "P", "stock_price": 371.24, "utc_time": 1775841130000}, {"instrument": "MSFT", "mid_signal": -29623, "gamma_signal": -44183, "vega_signal": 30251, "option_type": "C", "stock_price": 371.24, "utc_time": 1775841135000}, {"instrument": "MSFT", "mid_signal": 18586, "gamma_signal": -846, "vega_signal": -27501, "option_type": "P", "stock_price": 371.24, "utc_time": 1775841135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775841140000}, {"instrument": "MSFT", "mid_signal": 14216, "gamma_signal": -7484, "vega_signal": -1225, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841140000}, {"instrument": "MSFT", "mid_signal": -115895, "gamma_signal": -18352, "vega_signal": 534642, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841145000}, {"instrument": "MSFT", "mid_signal": 94959, "gamma_signal": -12644, "vega_signal": -29968, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841145000}, {"instrument": "MSFT", "mid_signal": 839104, "gamma_signal": 95917, "vega_signal": 111012, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841150000}, {"instrument": "MSFT", "mid_signal": -47859, "gamma_signal": 9504, "vega_signal": -18899, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841150000}, {"instrument": "MSFT", "mid_signal": 39062, "gamma_signal": 310, "vega_signal": 134108, "option_type": "C", "stock_price": 371.46, "utc_time": 1775841155000}, {"instrument": "MSFT", "mid_signal": 152141, "gamma_signal": -1818, "vega_signal": -478665, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841155000}, {"instrument": "MSFT", "mid_signal": 560162, "gamma_signal": 9168, "vega_signal": 448055, "option_type": "C", "stock_price": 371.44, "utc_time": 1775841160000}, {"instrument": "MSFT", "mid_signal": 121984, "gamma_signal": -9166, "vega_signal": -228454, "option_type": "P", "stock_price": 371.44, "utc_time": 1775841160000}, {"instrument": "MSFT", "mid_signal": 1367, "gamma_signal": 15006, "vega_signal": -109487, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841165000}, {"instrument": "MSFT", "mid_signal": 18766, "gamma_signal": -4169, "vega_signal": -5359, "option_type": "P", "stock_price": 371.44, "utc_time": 1775841165000}, {"instrument": "MSFT", "mid_signal": 106474, "gamma_signal": 9676, "vega_signal": 135901, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841170000}, {"instrument": "MSFT", "mid_signal": -12240, "gamma_signal": 783, "vega_signal": 2865, "option_type": "P", "stock_price": 371.4, "utc_time": 1775841170000}, {"instrument": "MSFT", "mid_signal": 53802, "gamma_signal": 741, "vega_signal": 97166, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841175000}, {"instrument": "MSFT", "mid_signal": -16954, "gamma_signal": 1099, "vega_signal": 7634, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841175000}, {"instrument": "MSFT", "mid_signal": 18278, "gamma_signal": -3631, "vega_signal": 54898, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841180000}, {"instrument": "MSFT", "mid_signal": 70048, "gamma_signal": -17172, "vega_signal": -16708, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841180000}, {"instrument": "MSFT", "mid_signal": -125276, "gamma_signal": -2919, "vega_signal": 17247, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841185000}, {"instrument": "MSFT", "mid_signal": -10207, "gamma_signal": 2382, "vega_signal": -80033, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841185000}, {"instrument": "MSFT", "mid_signal": 98479, "gamma_signal": 1047, "vega_signal": 191960, "option_type": "C", "stock_price": 371.42, "utc_time": 1775841190000}, {"instrument": "MSFT", "mid_signal": 24393, "gamma_signal": -788, "vega_signal": -30103, "option_type": "P", "stock_price": 371.42, "utc_time": 1775841190000}, {"instrument": "MSFT", "mid_signal": 580519, "gamma_signal": 51590, "vega_signal": 678745, "option_type": "C", "stock_price": 371.42, "utc_time": 1775841195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775841195000}, {"instrument": "MSFT", "mid_signal": -422636, "gamma_signal": -20070, "vega_signal": -260009, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775841200000}, {"instrument": "MSFT", "mid_signal": -57033, "gamma_signal": -9712, "vega_signal": 53355, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841205000}, {"instrument": "MSFT", "mid_signal": 10276, "gamma_signal": -5251, "vega_signal": -823, "option_type": "P", "stock_price": 371.4, "utc_time": 1775841205000}, {"instrument": "MSFT", "mid_signal": 256896, "gamma_signal": 9430, "vega_signal": 162232, "option_type": "C", "stock_price": 371.37, "utc_time": 1775841210000}, {"instrument": "MSFT", "mid_signal": -3339, "gamma_signal": -4994, "vega_signal": 54882, "option_type": "P", "stock_price": 371.4, "utc_time": 1775841210000}, {"instrument": "MSFT", "mid_signal": -181503, "gamma_signal": -8461, "vega_signal": -156201, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841215000}, {"instrument": "MSFT", "mid_signal": 3912, "gamma_signal": -9124, "vega_signal": 69372, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841215000}, {"instrument": "MSFT", "mid_signal": -78455, "gamma_signal": -34389, "vega_signal": -2809, "option_type": "C", "stock_price": 371.3, "utc_time": 1775841220000}, {"instrument": "MSFT", "mid_signal": 452189, "gamma_signal": -13416, "vega_signal": -747381, "option_type": "P", "stock_price": 371.3, "utc_time": 1775841220000}, {"instrument": "MSFT", "mid_signal": 64994, "gamma_signal": 9981, "vega_signal": 14585, "option_type": "C", "stock_price": 371.3, "utc_time": 1775841225000}, {"instrument": "MSFT", "mid_signal": 32774, "gamma_signal": -3525, "vega_signal": -44384, "option_type": "P", "stock_price": 371.3, "utc_time": 1775841225000}, {"instrument": "MSFT", "mid_signal": -94049, "gamma_signal": -15910, "vega_signal": -26024, "option_type": "C", "stock_price": 371.31, "utc_time": 1775841230000}, {"instrument": "MSFT", "mid_signal": 37527, "gamma_signal": -1610, "vega_signal": -59442, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841230000}, {"instrument": "MSFT", "mid_signal": 119351, "gamma_signal": 1664, "vega_signal": 328256, "option_type": "C", "stock_price": 371.31, "utc_time": 1775841235000}, {"instrument": "MSFT", "mid_signal": -5885, "gamma_signal": -4860, "vega_signal": 71962, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841235000}, {"instrument": "MSFT", "mid_signal": -68020, "gamma_signal": -6367, "vega_signal": -15036, "option_type": "C", "stock_price": 371.31, "utc_time": 1775841240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841240000}, {"instrument": "MSFT", "mid_signal": 15998, "gamma_signal": -5755, "vega_signal": 341967, "option_type": "C", "stock_price": 371.31, "utc_time": 1775841245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841245000}, {"instrument": "MSFT", "mid_signal": 54790, "gamma_signal": 8859, "vega_signal": -49797, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841250000}, {"instrument": "MSFT", "mid_signal": -1732, "gamma_signal": 74, "vega_signal": 4173, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841250000}, {"instrument": "MSFT", "mid_signal": 4597, "gamma_signal": 1032, "vega_signal": 2604, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841255000}, {"instrument": "MSFT", "mid_signal": -151030, "gamma_signal": -4262, "vega_signal": -33572, "option_type": "C", "stock_price": 371.27, "utc_time": 1775841260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841260000}, {"instrument": "MSFT", "mid_signal": 81031, "gamma_signal": -1693, "vega_signal": 130228, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841265000}, {"instrument": "MSFT", "mid_signal": 2679, "gamma_signal": -1935, "vega_signal": -337, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841265000}, {"instrument": "MSFT", "mid_signal": -71641, "gamma_signal": -9797, "vega_signal": -187331, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841270000}, {"instrument": "MSFT", "mid_signal": -18474, "gamma_signal": 26638, "vega_signal": -234951, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841270000}, {"instrument": "MSFT", "mid_signal": -16158, "gamma_signal": -5624, "vega_signal": -22682, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841275000}, {"instrument": "MSFT", "mid_signal": -13197, "gamma_signal": 2430, "vega_signal": -72423, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841275000}, {"instrument": "MSFT", "mid_signal": -3303, "gamma_signal": -424, "vega_signal": -5411, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841280000}, {"instrument": "MSFT", "mid_signal": -76934, "gamma_signal": 16695, "vega_signal": 2590, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841280000}, {"instrument": "MSFT", "mid_signal": 7293, "gamma_signal": 1691, "vega_signal": -25676, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841285000}, {"instrument": "MSFT", "mid_signal": 795, "gamma_signal": -604, "vega_signal": -126, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841285000}, {"instrument": "MSFT", "mid_signal": -13229, "gamma_signal": -4523, "vega_signal": -19814, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841290000}, {"instrument": "MSFT", "mid_signal": 21189, "gamma_signal": -578, "vega_signal": -31957, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841290000}, {"instrument": "MSFT", "mid_signal": -272249, "gamma_signal": -17382, "vega_signal": -408994, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841295000}, {"instrument": "MSFT", "mid_signal": -172133, "gamma_signal": -12531, "vega_signal": -236104, "option_type": "C", "stock_price": 371.46, "utc_time": 1775841300000}, {"instrument": "MSFT", "mid_signal": -31079, "gamma_signal": 4738, "vega_signal": -25613, "option_type": "P", "stock_price": 371.46, "utc_time": 1775841300000}, {"instrument": "MSFT", "mid_signal": -404883, "gamma_signal": -13634, "vega_signal": -798101, "option_type": "C", "stock_price": 371.46, "utc_time": 1775841305000}, {"instrument": "MSFT", "mid_signal": 39600, "gamma_signal": -10921, "vega_signal": -94969, "option_type": "P", "stock_price": 371.46, "utc_time": 1775841305000}, {"instrument": "MSFT", "mid_signal": -20521, "gamma_signal": -172, "vega_signal": -36249, "option_type": "C", "stock_price": 371.41, "utc_time": 1775841310000}, {"instrument": "MSFT", "mid_signal": 105895, "gamma_signal": -76172, "vega_signal": 27524, "option_type": "P", "stock_price": 371.41, "utc_time": 1775841310000}, {"instrument": "MSFT", "mid_signal": 226477, "gamma_signal": 34677, "vega_signal": 102951, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841315000}, {"instrument": "MSFT", "mid_signal": -53467, "gamma_signal": 11818, "vega_signal": 58426, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841315000}, {"instrument": "MSFT", "mid_signal": 804850, "gamma_signal": 167026, "vega_signal": 356696, "option_type": "C", "stock_price": 371.355, "utc_time": 1775841320000}, {"instrument": "MSFT", "mid_signal": 85470, "gamma_signal": -19787, "vega_signal": 3566, "option_type": "P", "stock_price": 371.355, "utc_time": 1775841320000}, {"instrument": "MSFT", "mid_signal": 182610, "gamma_signal": 53182, "vega_signal": 56694, "option_type": "C", "stock_price": 371.355, "utc_time": 1775841325000}, {"instrument": "MSFT", "mid_signal": 272684, "gamma_signal": -15587, "vega_signal": -107357, "option_type": "P", "stock_price": 371.355, "utc_time": 1775841325000}, {"instrument": "MSFT", "mid_signal": 178661, "gamma_signal": 39207, "vega_signal": 136409, "option_type": "C", "stock_price": 371.355, "utc_time": 1775841330000}, {"instrument": "MSFT", "mid_signal": 185748, "gamma_signal": -3757, "vega_signal": -254633, "option_type": "P", "stock_price": 371.355, "utc_time": 1775841330000}, {"instrument": "MSFT", "mid_signal": 68156, "gamma_signal": 228, "vega_signal": 110465, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841335000}, {"instrument": "MSFT", "mid_signal": -18418, "gamma_signal": 3248, "vega_signal": 12664, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841335000}, {"instrument": "MSFT", "mid_signal": -48701, "gamma_signal": -5726, "vega_signal": -92144, "option_type": "C", "stock_price": 371.31, "utc_time": 1775841340000}, {"instrument": "MSFT", "mid_signal": 4462, "gamma_signal": -1064, "vega_signal": -209179, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841340000}, {"instrument": "MSFT", "mid_signal": -609014, "gamma_signal": -26642, "vega_signal": -613974, "option_type": "C", "stock_price": 371.08, "utc_time": 1775841345000}, {"instrument": "MSFT", "mid_signal": -3023129, "gamma_signal": 200777, "vega_signal": 1717069, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841345000}, {"instrument": "MSFT", "mid_signal": -328503, "gamma_signal": -41457, "vega_signal": -272831, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841350000}, {"instrument": "MSFT", "mid_signal": -420345, "gamma_signal": 24172, "vega_signal": 436163, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841350000}, {"instrument": "MSFT", "mid_signal": -91531, "gamma_signal": -14882, "vega_signal": -155762, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841355000}, {"instrument": "MSFT", "mid_signal": 95521, "gamma_signal": 1499, "vega_signal": -209227, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841355000}, {"instrument": "MSFT", "mid_signal": 14070, "gamma_signal": 276, "vega_signal": 45122, "option_type": "C", "stock_price": 371.21, "utc_time": 1775841360000}, {"instrument": "MSFT", "mid_signal": -13398, "gamma_signal": 84, "vega_signal": 84603, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841360000}, {"instrument": "MSFT", "mid_signal": -27974, "gamma_signal": -5360, "vega_signal": -48727, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841365000}, {"instrument": "MSFT", "mid_signal": -2419, "gamma_signal": 5779, "vega_signal": -15758, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841370000}, {"instrument": "MSFT", "mid_signal": -133443, "gamma_signal": 69004, "vega_signal": 10146, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841370000}, {"instrument": "MSFT", "mid_signal": 584836, "gamma_signal": 68327, "vega_signal": 433898, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841375000}, {"instrument": "MSFT", "mid_signal": -105813, "gamma_signal": 25431, "vega_signal": -218, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841375000}, {"instrument": "MSFT", "mid_signal": -14118, "gamma_signal": 1074, "vega_signal": -75201, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841380000}, {"instrument": "MSFT", "mid_signal": 332243, "gamma_signal": -42366, "vega_signal": -185442, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841380000}, {"instrument": "MSFT", "mid_signal": 83788, "gamma_signal": 4583, "vega_signal": 57162, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841385000}, {"instrument": "MSFT", "mid_signal": -83193, "gamma_signal": 11909, "vega_signal": 33025, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841385000}, {"instrument": "MSFT", "mid_signal": 13965, "gamma_signal": 764, "vega_signal": 9527, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841390000}, {"instrument": "MSFT", "mid_signal": -104, "gamma_signal": 78, "vega_signal": 21, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841390000}, {"instrument": "MSFT", "mid_signal": 65537, "gamma_signal": 3182, "vega_signal": 55787, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841395000}, {"instrument": "MSFT", "mid_signal": -305505, "gamma_signal": 144282, "vega_signal": 141800, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841395000}, {"instrument": "MSFT", "mid_signal": 18612, "gamma_signal": 272, "vega_signal": 23924, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841400000}, {"instrument": "MSFT", "mid_signal": 473261, "gamma_signal": -81799, "vega_signal": -77754, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841400000}, {"instrument": "MSFT", "mid_signal": 51228, "gamma_signal": 883, "vega_signal": 23612, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841405000}, {"instrument": "MSFT", "mid_signal": 8108, "gamma_signal": -293, "vega_signal": -9772, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841405000}, {"instrument": "MSFT", "mid_signal": -4820, "gamma_signal": 4165, "vega_signal": -32732, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841410000}, {"instrument": "MSFT", "mid_signal": 105661, "gamma_signal": 1758, "vega_signal": 129603, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841415000}, {"instrument": "MSFT", "mid_signal": 22252, "gamma_signal": -11507, "vega_signal": -1692, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841415000}, {"instrument": "MSFT", "mid_signal": 241291, "gamma_signal": 62580, "vega_signal": 98749, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841420000}, {"instrument": "MSFT", "mid_signal": -6602, "gamma_signal": -10128, "vega_signal": 19385, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841420000}, {"instrument": "MSFT", "mid_signal": 30005, "gamma_signal": -6961, "vega_signal": 112091, "option_type": "C", "stock_price": 371.46, "utc_time": 1775841425000}, {"instrument": "MSFT", "mid_signal": -23479, "gamma_signal": 1984, "vega_signal": 34977, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841425000}, {"instrument": "MSFT", "mid_signal": 10354, "gamma_signal": 5244, "vega_signal": -621, "option_type": "C", "stock_price": 371.46, "utc_time": 1775841430000}, {"instrument": "MSFT", "mid_signal": -244209, "gamma_signal": 124943, "vega_signal": 18477, "option_type": "P", "stock_price": 371.46, "utc_time": 1775841430000}, {"instrument": "MSFT", "mid_signal": -58947, "gamma_signal": -27543, "vega_signal": -3003, "option_type": "C", "stock_price": 371.44, "utc_time": 1775841435000}, {"instrument": "MSFT", "mid_signal": -120512, "gamma_signal": 951, "vega_signal": 102686, "option_type": "P", "stock_price": 371.44, "utc_time": 1775841435000}, {"instrument": "MSFT", "mid_signal": 730, "gamma_signal": 34, "vega_signal": 2671, "option_type": "C", "stock_price": 371.44, "utc_time": 1775841440000}, {"instrument": "MSFT", "mid_signal": -75164, "gamma_signal": 7750, "vega_signal": 14222, "option_type": "P", "stock_price": 371.44, "utc_time": 1775841440000}, {"instrument": "MSFT", "mid_signal": -15411, "gamma_signal": -377, "vega_signal": 44443, "option_type": "C", "stock_price": 371.45, "utc_time": 1775841445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775841445000}, {"instrument": "MSFT", "mid_signal": -185547, "gamma_signal": -15127, "vega_signal": -221919, "option_type": "C", "stock_price": 371.39, "utc_time": 1775841450000}, {"instrument": "MSFT", "mid_signal": -46168, "gamma_signal": 2460, "vega_signal": 5243, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841450000}, {"instrument": "MSFT", "mid_signal": -124155, "gamma_signal": -15385, "vega_signal": -164048, "option_type": "C", "stock_price": 371.39, "utc_time": 1775841455000}, {"instrument": "MSFT", "mid_signal": -10784, "gamma_signal": 5445, "vega_signal": 1490, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841455000}, {"instrument": "MSFT", "mid_signal": -245863, "gamma_signal": -105646, "vega_signal": -44374, "option_type": "C", "stock_price": 371.33, "utc_time": 1775841460000}, {"instrument": "MSFT", "mid_signal": -60436, "gamma_signal": 7391, "vega_signal": 117837, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841460000}, {"instrument": "MSFT", "mid_signal": -25709, "gamma_signal": -5892, "vega_signal": -33062, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841465000}, {"instrument": "MSFT", "mid_signal": -10271, "gamma_signal": 5380, "vega_signal": 812, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841465000}, {"instrument": "MSFT", "mid_signal": -2103, "gamma_signal": -44, "vega_signal": -14634, "option_type": "C", "stock_price": 371.3, "utc_time": 1775841470000}, {"instrument": "MSFT", "mid_signal": -103958, "gamma_signal": 660, "vega_signal": 595636, "option_type": "P", "stock_price": 371.3, "utc_time": 1775841470000}, {"instrument": "MSFT", "mid_signal": -9758, "gamma_signal": -106, "vega_signal": -51002, "option_type": "C", "stock_price": 371.22, "utc_time": 1775841475000}, {"instrument": "MSFT", "mid_signal": 84792, "gamma_signal": -4411, "vega_signal": -199861, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841475000}, {"instrument": "MSFT", "mid_signal": -140158, "gamma_signal": -19204, "vega_signal": -96393, "option_type": "C", "stock_price": 371.175, "utc_time": 1775841480000}, {"instrument": "MSFT", "mid_signal": -10268, "gamma_signal": 5378, "vega_signal": 812, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841480000}, {"instrument": "MSFT", "mid_signal": -14510, "gamma_signal": 2985, "vega_signal": 653, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.175, "utc_time": 1775841485000}, {"instrument": "MSFT", "mid_signal": 36461, "gamma_signal": 265, "vega_signal": 85715, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841490000}, {"instrument": "MSFT", "mid_signal": -4873, "gamma_signal": 526, "vega_signal": 4096, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841490000}, {"instrument": "MSFT", "mid_signal": 29039, "gamma_signal": 1069, "vega_signal": 85364, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841495000}, {"instrument": "MSFT", "mid_signal": -92901, "gamma_signal": 56844, "vega_signal": -56551, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841495000}, {"instrument": "MSFT", "mid_signal": -22557, "gamma_signal": 10362, "vega_signal": -110009, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841500000}, {"instrument": "MSFT", "mid_signal": 8283, "gamma_signal": -1607, "vega_signal": 2730, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841500000}, {"instrument": "MSFT", "mid_signal": -1625327, "gamma_signal": -267234, "vega_signal": -654120, "option_type": "C", "stock_price": 371.3, "utc_time": 1775841505000}, {"instrument": "MSFT", "mid_signal": 339356, "gamma_signal": -41742, "vega_signal": -98742, "option_type": "P", "stock_price": 371.3, "utc_time": 1775841505000}, {"instrument": "MSFT", "mid_signal": -132166, "gamma_signal": -20554, "vega_signal": -47374, "option_type": "C", "stock_price": 371.36, "utc_time": 1775841510000}, {"instrument": "MSFT", "mid_signal": 19007, "gamma_signal": -813, "vega_signal": 39099, "option_type": "P", "stock_price": 371.3, "utc_time": 1775841510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775841515000}, {"instrument": "MSFT", "mid_signal": -35588, "gamma_signal": 2306, "vega_signal": 2327, "option_type": "P", "stock_price": 371.36, "utc_time": 1775841515000}, {"instrument": "MSFT", "mid_signal": -70083, "gamma_signal": -4019, "vega_signal": -165007, "option_type": "C", "stock_price": 371.43, "utc_time": 1775841520000}, {"instrument": "MSFT", "mid_signal": 52341, "gamma_signal": -3674, "vega_signal": -8786, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841520000}, {"instrument": "MSFT", "mid_signal": 123751, "gamma_signal": 57939, "vega_signal": -12843, "option_type": "C", "stock_price": 371.41, "utc_time": 1775841525000}, {"instrument": "MSFT", "mid_signal": -52351, "gamma_signal": 3675, "vega_signal": 8788, "option_type": "P", "stock_price": 371.41, "utc_time": 1775841525000}, {"instrument": "MSFT", "mid_signal": 15578, "gamma_signal": 102, "vega_signal": 40441, "option_type": "C", "stock_price": 371.37, "utc_time": 1775841530000}, {"instrument": "MSFT", "mid_signal": -126450, "gamma_signal": 66816, "vega_signal": 75496, "option_type": "P", "stock_price": 371.37, "utc_time": 1775841530000}, {"instrument": "MSFT", "mid_signal": 45692, "gamma_signal": -19224, "vega_signal": 158397, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841535000}, {"instrument": "MSFT", "mid_signal": -52346, "gamma_signal": 3674, "vega_signal": 8787, "option_type": "P", "stock_price": 371.37, "utc_time": 1775841535000}, {"instrument": "MSFT", "mid_signal": 10076, "gamma_signal": 414, "vega_signal": 2791, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841540000}, {"instrument": "MSFT", "mid_signal": -60441, "gamma_signal": 3968, "vega_signal": 18550, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841540000}, {"instrument": "MSFT", "mid_signal": -70919, "gamma_signal": -6769, "vega_signal": -232107, "option_type": "C", "stock_price": 371.3, "utc_time": 1775841545000}, {"instrument": "MSFT", "mid_signal": -336171, "gamma_signal": 29175, "vega_signal": 66531, "option_type": "P", "stock_price": 371.3, "utc_time": 1775841545000}, {"instrument": "MSFT", "mid_signal": 32937, "gamma_signal": -4916, "vega_signal": 215995, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841550000}, {"instrument": "MSFT", "mid_signal": -251892, "gamma_signal": 48686, "vega_signal": 169149, "option_type": "P", "stock_price": 371.2, "utc_time": 1775841550000}, {"instrument": "MSFT", "mid_signal": 1760, "gamma_signal": -1, "vega_signal": 209, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775841555000}, {"instrument": "MSFT", "mid_signal": 555, "gamma_signal": -16, "vega_signal": 14240, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775841560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841565000}, {"instrument": "MSFT", "mid_signal": 5968, "gamma_signal": -767, "vega_signal": -3982, "option_type": "P", "stock_price": 371.24, "utc_time": 1775841565000}, {"instrument": "MSFT", "mid_signal": -227342, "gamma_signal": -22354, "vega_signal": -179953, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841570000}, {"instrument": "MSFT", "mid_signal": -94175, "gamma_signal": 27746, "vega_signal": 1472, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841570000}, {"instrument": "MSFT", "mid_signal": 556657, "gamma_signal": 105974, "vega_signal": 30264, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841575000}, {"instrument": "MSFT", "mid_signal": -78715, "gamma_signal": 6713, "vega_signal": 19247, "option_type": "P", "stock_price": 371.12, "utc_time": 1775841575000}, {"instrument": "MSFT", "mid_signal": 10954, "gamma_signal": 93, "vega_signal": -17018, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841580000}, {"instrument": "MSFT", "mid_signal": -28422, "gamma_signal": 27882, "vega_signal": -19330, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841580000}, {"instrument": "MSFT", "mid_signal": -37443, "gamma_signal": -352, "vega_signal": -73046, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841585000}, {"instrument": "MSFT", "mid_signal": 278, "gamma_signal": 5188, "vega_signal": -13618, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841585000}, {"instrument": "MSFT", "mid_signal": 52425, "gamma_signal": 3524, "vega_signal": 8762, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841590000}, {"instrument": "MSFT", "mid_signal": -96, "gamma_signal": 5175, "vega_signal": -11872, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841590000}, {"instrument": "MSFT", "mid_signal": 65595, "gamma_signal": 3850, "vega_signal": 24672, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841595000}, {"instrument": "MSFT", "mid_signal": 65337, "gamma_signal": -8460, "vega_signal": -1027, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841595000}, {"instrument": "MSFT", "mid_signal": 85403, "gamma_signal": 25706, "vega_signal": 12642, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841600000}, {"instrument": "MSFT", "mid_signal": -87900, "gamma_signal": 16003, "vega_signal": 25661, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841605000}, {"instrument": "MSFT", "mid_signal": 5484, "gamma_signal": 9590, "vega_signal": -6993, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841610000}, {"instrument": "MSFT", "mid_signal": 512, "gamma_signal": -65, "vega_signal": -678, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841610000}, {"instrument": "MSFT", "mid_signal": -64797, "gamma_signal": -18809, "vega_signal": -126486, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841615000}, {"instrument": "MSFT", "mid_signal": -140156, "gamma_signal": 417, "vega_signal": 25201, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841615000}, {"instrument": "MSFT", "mid_signal": 6071, "gamma_signal": 1403, "vega_signal": -5958, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841620000}, {"instrument": "MSFT", "mid_signal": 16576, "gamma_signal": -135, "vega_signal": -92438, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841620000}, {"instrument": "MSFT", "mid_signal": 321162, "gamma_signal": 62148, "vega_signal": 47782, "option_type": "C", "stock_price": 371.11, "utc_time": 1775841625000}, {"instrument": "MSFT", "mid_signal": 260026, "gamma_signal": -7845, "vega_signal": -368659, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841625000}, {"instrument": "MSFT", "mid_signal": 130033, "gamma_signal": 41076, "vega_signal": -41844, "option_type": "C", "stock_price": 371.07, "utc_time": 1775841630000}, {"instrument": "MSFT", "mid_signal": -19462, "gamma_signal": 1463, "vega_signal": 12304, "option_type": "P", "stock_price": 371.11, "utc_time": 1775841630000}, {"instrument": "MSFT", "mid_signal": -4867, "gamma_signal": 1679, "vega_signal": 78580, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841635000}, {"instrument": "MSFT", "mid_signal": -72734, "gamma_signal": 17617, "vega_signal": 62260, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841635000}, {"instrument": "MSFT", "mid_signal": -52743, "gamma_signal": -65373, "vega_signal": 54444, "option_type": "C", "stock_price": 371.16, "utc_time": 1775841640000}, {"instrument": "MSFT", "mid_signal": -43829, "gamma_signal": 17049, "vega_signal": 84052, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841640000}, {"instrument": "MSFT", "mid_signal": -64695, "gamma_signal": -20315, "vega_signal": -29249, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841645000}, {"instrument": "MSFT", "mid_signal": 45001, "gamma_signal": -12959, "vega_signal": 13919, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841645000}, {"instrument": "MSFT", "mid_signal": -33171, "gamma_signal": -2219, "vega_signal": -53970, "option_type": "C", "stock_price": 371.11, "utc_time": 1775841650000}, {"instrument": "MSFT", "mid_signal": -35414, "gamma_signal": 1567, "vega_signal": 231, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841650000}, {"instrument": "MSFT", "mid_signal": 60967, "gamma_signal": 1924, "vega_signal": 71626, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841655000}, {"instrument": "MSFT", "mid_signal": 35449, "gamma_signal": -66, "vega_signal": -32168, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841655000}, {"instrument": "MSFT", "mid_signal": -166173, "gamma_signal": -103149, "vega_signal": -25051, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841660000}, {"instrument": "MSFT", "mid_signal": -10777, "gamma_signal": 10365, "vega_signal": -109570, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841660000}, {"instrument": "MSFT", "mid_signal": -188, "gamma_signal": 1107, "vega_signal": -44167, "option_type": "C", "stock_price": 371.17, "utc_time": 1775841665000}, {"instrument": "MSFT", "mid_signal": -12081, "gamma_signal": -1714, "vega_signal": 5771, "option_type": "P", "stock_price": 371.17, "utc_time": 1775841665000}, {"instrument": "MSFT", "mid_signal": 574329, "gamma_signal": 17653, "vega_signal": 1455917, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841670000}, {"instrument": "MSFT", "mid_signal": -161064, "gamma_signal": 5304, "vega_signal": 114550, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841670000}, {"instrument": "MSFT", "mid_signal": 39064, "gamma_signal": 743, "vega_signal": 66932, "option_type": "C", "stock_price": 371.22, "utc_time": 1775841675000}, {"instrument": "MSFT", "mid_signal": 14261, "gamma_signal": -5058, "vega_signal": 24977, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841675000}, {"instrument": "MSFT", "mid_signal": -52131, "gamma_signal": -415, "vega_signal": -112329, "option_type": "C", "stock_price": 371.24, "utc_time": 1775841680000}, {"instrument": "MSFT", "mid_signal": 70341, "gamma_signal": -11074, "vega_signal": 55961, "option_type": "P", "stock_price": 371.24, "utc_time": 1775841680000}, {"instrument": "MSFT", "mid_signal": -5716, "gamma_signal": 1155, "vega_signal": -7964, "option_type": "C", "stock_price": 371.24, "utc_time": 1775841685000}, {"instrument": "MSFT", "mid_signal": -76988, "gamma_signal": 10305, "vega_signal": 21048, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841685000}, {"instrument": "MSFT", "mid_signal": -4855, "gamma_signal": -5247, "vega_signal": 91177, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775841690000}, {"instrument": "MSFT", "mid_signal": 325388, "gamma_signal": 6472, "vega_signal": 1103117, "option_type": "C", "stock_price": 371.21, "utc_time": 1775841695000}, {"instrument": "MSFT", "mid_signal": 7309, "gamma_signal": -866, "vega_signal": -7370, "option_type": "P", "stock_price": 371.21, "utc_time": 1775841695000}, {"instrument": "MSFT", "mid_signal": -41717, "gamma_signal": 216, "vega_signal": -124548, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841700000}, {"instrument": "MSFT", "mid_signal": -641646, "gamma_signal": 139758, "vega_signal": 396259, "option_type": "P", "stock_price": 371.2, "utc_time": 1775841700000}, {"instrument": "MSFT", "mid_signal": -63652, "gamma_signal": -18053, "vega_signal": -78024, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841705000}, {"instrument": "MSFT", "mid_signal": 12958, "gamma_signal": -264, "vega_signal": -22183, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841705000}, {"instrument": "MSFT", "mid_signal": -75454, "gamma_signal": -36686, "vega_signal": -5744, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841710000}, {"instrument": "MSFT", "mid_signal": -136471, "gamma_signal": 40526, "vega_signal": 222873, "option_type": "P", "stock_price": 371.17, "utc_time": 1775841710000}, {"instrument": "MSFT", "mid_signal": -42001, "gamma_signal": -16121, "vega_signal": -2761, "option_type": "C", "stock_price": 371.16, "utc_time": 1775841715000}, {"instrument": "MSFT", "mid_signal": 1287422, "gamma_signal": -38181, "vega_signal": -1754539, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841715000}, {"instrument": "MSFT", "mid_signal": 33189, "gamma_signal": 1451, "vega_signal": -35449, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841720000}, {"instrument": "MSFT", "mid_signal": -38118, "gamma_signal": 1508, "vega_signal": 93444, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841720000}, {"instrument": "MSFT", "mid_signal": -26577, "gamma_signal": -6839, "vega_signal": 1966, "option_type": "C", "stock_price": 371.16, "utc_time": 1775841725000}, {"instrument": "MSFT", "mid_signal": -70103, "gamma_signal": 4795, "vega_signal": 61168, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841725000}, {"instrument": "MSFT", "mid_signal": -23546, "gamma_signal": -118, "vega_signal": -45390, "option_type": "C", "stock_price": 371.16, "utc_time": 1775841730000}, {"instrument": "MSFT", "mid_signal": -34000, "gamma_signal": 2220, "vega_signal": 15256, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841730000}, {"instrument": "MSFT", "mid_signal": -72309, "gamma_signal": -4515, "vega_signal": -94560, "option_type": "C", "stock_price": 371.07, "utc_time": 1775841735000}, {"instrument": "MSFT", "mid_signal": -40248, "gamma_signal": 17596, "vega_signal": 9977, "option_type": "P", "stock_price": 371.04, "utc_time": 1775841735000}, {"instrument": "MSFT", "mid_signal": 165429, "gamma_signal": -39862, "vega_signal": 210433, "option_type": "C", "stock_price": 371.01, "utc_time": 1775841740000}, {"instrument": "MSFT", "mid_signal": -44394, "gamma_signal": 11490, "vega_signal": 46282, "option_type": "P", "stock_price": 370.98, "utc_time": 1775841740000}, {"instrument": "MSFT", "mid_signal": -1026288, "gamma_signal": -60715, "vega_signal": -3268780, "option_type": "C", "stock_price": 371.01, "utc_time": 1775841745000}, {"instrument": "MSFT", "mid_signal": -15942, "gamma_signal": 2106, "vega_signal": 4992, "option_type": "P", "stock_price": 371.01, "utc_time": 1775841745000}, {"instrument": "MSFT", "mid_signal": 25096, "gamma_signal": 56, "vega_signal": 81080, "option_type": "C", "stock_price": 371.03, "utc_time": 1775841750000}, {"instrument": "MSFT", "mid_signal": -20743, "gamma_signal": 4377, "vega_signal": 88667, "option_type": "P", "stock_price": 371.04, "utc_time": 1775841750000}, {"instrument": "MSFT", "mid_signal": 756423, "gamma_signal": 107815, "vega_signal": 919015, "option_type": "C", "stock_price": 371.04, "utc_time": 1775841755000}, {"instrument": "MSFT", "mid_signal": 92305, "gamma_signal": -3069, "vega_signal": -117523, "option_type": "P", "stock_price": 371.04, "utc_time": 1775841755000}, {"instrument": "MSFT", "mid_signal": -141304, "gamma_signal": -5440, "vega_signal": -433902, "option_type": "C", "stock_price": 370.99, "utc_time": 1775841760000}, {"instrument": "MSFT", "mid_signal": -79716, "gamma_signal": 10530, "vega_signal": 24961, "option_type": "P", "stock_price": 371.04, "utc_time": 1775841760000}, {"instrument": "MSFT", "mid_signal": 6195, "gamma_signal": 4131, "vega_signal": 733, "option_type": "C", "stock_price": 370.99, "utc_time": 1775841765000}, {"instrument": "MSFT", "mid_signal": 11337, "gamma_signal": -5659, "vega_signal": -837, "option_type": "P", "stock_price": 370.99, "utc_time": 1775841765000}, {"instrument": "MSFT", "mid_signal": -116211, "gamma_signal": -33430, "vega_signal": -64112, "option_type": "C", "stock_price": 370.98, "utc_time": 1775841770000}, {"instrument": "MSFT", "mid_signal": -35945, "gamma_signal": 12790, "vega_signal": 20945, "option_type": "P", "stock_price": 370.98, "utc_time": 1775841770000}, {"instrument": "MSFT", "mid_signal": 22057, "gamma_signal": 11128, "vega_signal": -85711, "option_type": "C", "stock_price": 370.97, "utc_time": 1775841775000}, {"instrument": "MSFT", "mid_signal": 126748, "gamma_signal": -23015, "vega_signal": 205583, "option_type": "P", "stock_price": 370.97, "utc_time": 1775841775000}, {"instrument": "MSFT", "mid_signal": -943714, "gamma_signal": -52166, "vega_signal": -1930977, "option_type": "C", "stock_price": 370.97, "utc_time": 1775841780000}, {"instrument": "MSFT", "mid_signal": 44342, "gamma_signal": -9993, "vega_signal": -12393, "option_type": "P", "stock_price": 370.97, "utc_time": 1775841780000}, {"instrument": "MSFT", "mid_signal": -234853, "gamma_signal": -5861, "vega_signal": -268302, "option_type": "C", "stock_price": 371, "utc_time": 1775841785000}, {"instrument": "MSFT", "mid_signal": 24466, "gamma_signal": -11980, "vega_signal": -1722, "option_type": "P", "stock_price": 371, "utc_time": 1775841785000}, {"instrument": "MSFT", "mid_signal": -55041, "gamma_signal": -3203, "vega_signal": -144106, "option_type": "C", "stock_price": 371, "utc_time": 1775841790000}, {"instrument": "MSFT", "mid_signal": 20205, "gamma_signal": 4273, "vega_signal": -207251, "option_type": "P", "stock_price": 371, "utc_time": 1775841790000}, {"instrument": "MSFT", "mid_signal": 16341, "gamma_signal": -423, "vega_signal": 46766, "option_type": "C", "stock_price": 371.02, "utc_time": 1775841795000}, {"instrument": "MSFT", "mid_signal": -73087, "gamma_signal": 4756, "vega_signal": 3550, "option_type": "P", "stock_price": 371.04, "utc_time": 1775841795000}, {"instrument": "MSFT", "mid_signal": 29031, "gamma_signal": -1471, "vega_signal": 49470, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841800000}, {"instrument": "MSFT", "mid_signal": 72813, "gamma_signal": -28839, "vega_signal": -11335, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841800000}, {"instrument": "MSFT", "mid_signal": -7584, "gamma_signal": -250, "vega_signal": -12109, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841805000}, {"instrument": "MSFT", "mid_signal": 14476, "gamma_signal": -370, "vega_signal": -33036, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841805000}, {"instrument": "MSFT", "mid_signal": 240349, "gamma_signal": 66664, "vega_signal": -44052, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841810000}, {"instrument": "MSFT", "mid_signal": 8781, "gamma_signal": 272, "vega_signal": 13171, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841815000}, {"instrument": "MSFT", "mid_signal": -2829, "gamma_signal": 246, "vega_signal": 4486, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841815000}, {"instrument": "MSFT", "mid_signal": 94536, "gamma_signal": 1623, "vega_signal": 150684, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841820000}, {"instrument": "MSFT", "mid_signal": -21722, "gamma_signal": 296, "vega_signal": 23350, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841820000}, {"instrument": "MSFT", "mid_signal": 34813, "gamma_signal": 11758, "vega_signal": -27814, "option_type": "C", "stock_price": 371.11, "utc_time": 1775841825000}, {"instrument": "MSFT", "mid_signal": -12936, "gamma_signal": 51, "vega_signal": 72775, "option_type": "P", "stock_price": 371.08, "utc_time": 1775841825000}, {"instrument": "MSFT", "mid_signal": -73218, "gamma_signal": -13323, "vega_signal": -47064, "option_type": "C", "stock_price": 371.05, "utc_time": 1775841830000}, {"instrument": "MSFT", "mid_signal": -24469, "gamma_signal": 11982, "vega_signal": 1722, "option_type": "P", "stock_price": 371.05, "utc_time": 1775841830000}, {"instrument": "MSFT", "mid_signal": 9026, "gamma_signal": 5861, "vega_signal": 1072, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841835000}, {"instrument": "MSFT", "mid_signal": -48111, "gamma_signal": -1516, "vega_signal": 200985, "option_type": "P", "stock_price": 371.12, "utc_time": 1775841835000}, {"instrument": "MSFT", "mid_signal": 220682, "gamma_signal": -4317, "vega_signal": 79260, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841840000}, {"instrument": "MSFT", "mid_signal": -33072, "gamma_signal": 52, "vega_signal": 52597, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841840000}, {"instrument": "MSFT", "mid_signal": -6702, "gamma_signal": -1848, "vega_signal": -6195, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841845000}, {"instrument": "MSFT", "mid_signal": 40777, "gamma_signal": -4763, "vega_signal": -24107, "option_type": "P", "stock_price": 371.11, "utc_time": 1775841845000}, {"instrument": "MSFT", "mid_signal": -6074, "gamma_signal": -4072, "vega_signal": -717, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841850000}, {"instrument": "MSFT", "mid_signal": 50512, "gamma_signal": -1267, "vega_signal": -42448, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841850000}, {"instrument": "MSFT", "mid_signal": -118437, "gamma_signal": -79395, "vega_signal": -13991, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841855000}, {"instrument": "MSFT", "mid_signal": -24662, "gamma_signal": 717, "vega_signal": 41717, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841855000}, {"instrument": "MSFT", "mid_signal": -6588, "gamma_signal": 87, "vega_signal": -42472, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775841860000}, {"instrument": "MSFT", "mid_signal": 146571, "gamma_signal": 7770, "vega_signal": 186637, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841865000}, {"instrument": "MSFT", "mid_signal": -5506, "gamma_signal": 54, "vega_signal": 42579, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841865000}, {"instrument": "MSFT", "mid_signal": -449612, "gamma_signal": -3499, "vega_signal": -1523172, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841870000}, {"instrument": "MSFT", "mid_signal": -44657, "gamma_signal": -2033, "vega_signal": -80805, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841875000}, {"instrument": "MSFT", "mid_signal": -77774, "gamma_signal": 815, "vega_signal": 62643, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841875000}, {"instrument": "MSFT", "mid_signal": -213872, "gamma_signal": -46360, "vega_signal": -83949, "option_type": "C", "stock_price": 371.08, "utc_time": 1775841880000}, {"instrument": "MSFT", "mid_signal": 7726, "gamma_signal": -506, "vega_signal": -7764, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841880000}, {"instrument": "MSFT", "mid_signal": 147681, "gamma_signal": 60596, "vega_signal": 136278, "option_type": "C", "stock_price": 371.07, "utc_time": 1775841885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775841885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775841890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775841890000}, {"instrument": "MSFT", "mid_signal": -202299, "gamma_signal": -177468, "vega_signal": 38607, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841895000}, {"instrument": "MSFT", "mid_signal": -2447, "gamma_signal": -254, "vega_signal": 6597, "option_type": "P", "stock_price": 371.07, "utc_time": 1775841895000}, {"instrument": "MSFT", "mid_signal": 54266, "gamma_signal": 604, "vega_signal": 67236, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841900000}, {"instrument": "MSFT", "mid_signal": -6941, "gamma_signal": -2504, "vega_signal": 16286, "option_type": "P", "stock_price": 371.06, "utc_time": 1775841900000}, {"instrument": "MSFT", "mid_signal": 74836, "gamma_signal": 1449, "vega_signal": 170828, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841905000}, {"instrument": "MSFT", "mid_signal": 31283, "gamma_signal": -1844, "vega_signal": -27386, "option_type": "P", "stock_price": 371.08, "utc_time": 1775841905000}, {"instrument": "MSFT", "mid_signal": 8966, "gamma_signal": 137, "vega_signal": 42725, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841910000}, {"instrument": "MSFT", "mid_signal": 72097, "gamma_signal": -31116, "vega_signal": -4166, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841910000}, {"instrument": "MSFT", "mid_signal": 1303814, "gamma_signal": 68039, "vega_signal": 801510, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841915000}, {"instrument": "MSFT", "mid_signal": -88202, "gamma_signal": -34298, "vega_signal": 153767, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841915000}, {"instrument": "MSFT", "mid_signal": 104954, "gamma_signal": 3925, "vega_signal": 241705, "option_type": "C", "stock_price": 371.22, "utc_time": 1775841920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841920000}, {"instrument": "MSFT", "mid_signal": 7347, "gamma_signal": -4523, "vega_signal": 108763, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841925000}, {"instrument": "MSFT", "mid_signal": -32248, "gamma_signal": 4234, "vega_signal": 10004, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841925000}, {"instrument": "MSFT", "mid_signal": -198157, "gamma_signal": -104198, "vega_signal": 4806, "option_type": "C", "stock_price": 371.25, "utc_time": 1775841930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841930000}, {"instrument": "MSFT", "mid_signal": 925159, "gamma_signal": 17447, "vega_signal": 1638636, "option_type": "C", "stock_price": 371.37, "utc_time": 1775841935000}, {"instrument": "MSFT", "mid_signal": -15008, "gamma_signal": 2956, "vega_signal": 7899, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841935000}, {"instrument": "MSFT", "mid_signal": -60013, "gamma_signal": -1267, "vega_signal": -107651, "option_type": "C", "stock_price": 371.31, "utc_time": 1775841940000}, {"instrument": "MSFT", "mid_signal": 11604, "gamma_signal": -5931, "vega_signal": -837, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841940000}, {"instrument": "MSFT", "mid_signal": 67198, "gamma_signal": 2429, "vega_signal": 153054, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841945000}, {"instrument": "MSFT", "mid_signal": 23107, "gamma_signal": 4099, "vega_signal": 537, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841945000}, {"instrument": "MSFT", "mid_signal": -41194, "gamma_signal": -1592, "vega_signal": -52208, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841950000}, {"instrument": "MSFT", "mid_signal": 16030, "gamma_signal": 1556, "vega_signal": 11262, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841955000}, {"instrument": "MSFT", "mid_signal": 33721, "gamma_signal": -4309, "vega_signal": -12825, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841955000}, {"instrument": "MSFT", "mid_signal": 90306, "gamma_signal": 7509, "vega_signal": 135615, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841960000}, {"instrument": "MSFT", "mid_signal": 34991, "gamma_signal": -3234, "vega_signal": -95831, "option_type": "P", "stock_price": 371.36, "utc_time": 1775841960000}, {"instrument": "MSFT", "mid_signal": 55387, "gamma_signal": 5401, "vega_signal": 14389, "option_type": "C", "stock_price": 371.37, "utc_time": 1775841965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775841965000}, {"instrument": "MSFT", "mid_signal": -33348, "gamma_signal": -3539, "vega_signal": -15569, "option_type": "C", "stock_price": 371.41, "utc_time": 1775841970000}, {"instrument": "MSFT", "mid_signal": -26642, "gamma_signal": 299, "vega_signal": 85663, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841970000}, {"instrument": "MSFT", "mid_signal": 222973, "gamma_signal": 65410, "vega_signal": 48800, "option_type": "C", "stock_price": 371.41, "utc_time": 1775841975000}, {"instrument": "MSFT", "mid_signal": 2452, "gamma_signal": -1846, "vega_signal": -303, "option_type": "P", "stock_price": 371.41, "utc_time": 1775841975000}, {"instrument": "MSFT", "mid_signal": 128708, "gamma_signal": 11678, "vega_signal": 63305, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841980000}, {"instrument": "MSFT", "mid_signal": -322118, "gamma_signal": 13022, "vega_signal": 89592, "option_type": "P", "stock_price": 371.4, "utc_time": 1775841980000}, {"instrument": "MSFT", "mid_signal": 578658, "gamma_signal": 114377, "vega_signal": 1134120, "option_type": "C", "stock_price": 371.465, "utc_time": 1775841985000}, {"instrument": "MSFT", "mid_signal": -1168, "gamma_signal": 1094, "vega_signal": -6362, "option_type": "P", "stock_price": 371.465, "utc_time": 1775841985000}, {"instrument": "MSFT", "mid_signal": 71489, "gamma_signal": 482, "vega_signal": 42543, "option_type": "C", "stock_price": 371.45, "utc_time": 1775841990000}, {"instrument": "MSFT", "mid_signal": 6818, "gamma_signal": -686, "vega_signal": -7022, "option_type": "P", "stock_price": 371.45, "utc_time": 1775841990000}, {"instrument": "MSFT", "mid_signal": 23291, "gamma_signal": -2862, "vega_signal": 10103, "option_type": "C", "stock_price": 371.37, "utc_time": 1775841995000}, {"instrument": "MSFT", "mid_signal": 61478, "gamma_signal": -5078, "vega_signal": -21438, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775842000000}, {"instrument": "MSFT", "mid_signal": -85867, "gamma_signal": 9202, "vega_signal": 109294, "option_type": "P", "stock_price": 371.35, "utc_time": 1775842000000}, {"instrument": "MSFT", "mid_signal": -39453, "gamma_signal": -1401, "vega_signal": -11305, "option_type": "C", "stock_price": 371.33, "utc_time": 1775842005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775842005000}, {"instrument": "MSFT", "mid_signal": -26319, "gamma_signal": -654, "vega_signal": -31824, "option_type": "C", "stock_price": 371.33, "utc_time": 1775842010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775842010000}, {"instrument": "MSFT", "mid_signal": -1836, "gamma_signal": -471, "vega_signal": -1301, "option_type": "C", "stock_price": 371.33, "utc_time": 1775842015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775842015000}, {"instrument": "MSFT", "mid_signal": -21486, "gamma_signal": -1176, "vega_signal": -31085, "option_type": "C", "stock_price": 371.32, "utc_time": 1775842020000}, {"instrument": "MSFT", "mid_signal": -20005, "gamma_signal": 11011, "vega_signal": 1559, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842020000}, {"instrument": "MSFT", "mid_signal": -1095, "gamma_signal": 91, "vega_signal": -7918, "option_type": "C", "stock_price": 371.32, "utc_time": 1775842025000}, {"instrument": "MSFT", "mid_signal": -12454, "gamma_signal": 7351, "vega_signal": 1082, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842025000}, {"instrument": "MSFT", "mid_signal": -19248, "gamma_signal": -7208, "vega_signal": -11255, "option_type": "C", "stock_price": 371.34, "utc_time": 1775842030000}, {"instrument": "MSFT", "mid_signal": 30543, "gamma_signal": -180, "vega_signal": -175801, "option_type": "P", "stock_price": 371.34, "utc_time": 1775842030000}, {"instrument": "MSFT", "mid_signal": -155655, "gamma_signal": -47919, "vega_signal": -30204, "option_type": "C", "stock_price": 371.32, "utc_time": 1775842035000}, {"instrument": "MSFT", "mid_signal": -10316, "gamma_signal": 5563, "vega_signal": 789, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842035000}, {"instrument": "MSFT", "mid_signal": -411210, "gamma_signal": -86278, "vega_signal": -765722, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842040000}, {"instrument": "MSFT", "mid_signal": 10314, "gamma_signal": -5563, "vega_signal": -788, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842040000}, {"instrument": "MSFT", "mid_signal": -1066672, "gamma_signal": 35915, "vega_signal": -1252326, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842045000}, {"instrument": "MSFT", "mid_signal": -160556, "gamma_signal": 55096, "vega_signal": 31168, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842045000}, {"instrument": "MSFT", "mid_signal": 47176, "gamma_signal": 4104, "vega_signal": 76752, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842050000}, {"instrument": "MSFT", "mid_signal": -1900, "gamma_signal": 230, "vega_signal": 2021, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842050000}, {"instrument": "MSFT", "mid_signal": 2593, "gamma_signal": -1163, "vega_signal": -85816, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842055000}, {"instrument": "MSFT", "mid_signal": -1760, "gamma_signal": 74, "vega_signal": 4226, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842055000}, {"instrument": "MSFT", "mid_signal": -85869, "gamma_signal": -2208, "vega_signal": -234049, "option_type": "C", "stock_price": 371.21, "utc_time": 1775842060000}, {"instrument": "MSFT", "mid_signal": 95119, "gamma_signal": -10854, "vega_signal": -53224, "option_type": "P", "stock_price": 371.21, "utc_time": 1775842060000}, {"instrument": "MSFT", "mid_signal": -231172, "gamma_signal": -9258, "vega_signal": -438163, "option_type": "C", "stock_price": 371.21, "utc_time": 1775842065000}, {"instrument": "MSFT", "mid_signal": 78032, "gamma_signal": -10595, "vega_signal": -24857, "option_type": "P", "stock_price": 371.21, "utc_time": 1775842065000}, {"instrument": "MSFT", "mid_signal": -317841, "gamma_signal": -16740, "vega_signal": -536223, "option_type": "C", "stock_price": 371.21, "utc_time": 1775842070000}, {"instrument": "MSFT", "mid_signal": -1312, "gamma_signal": 416, "vega_signal": -9919, "option_type": "P", "stock_price": 371.21, "utc_time": 1775842070000}, {"instrument": "MSFT", "mid_signal": -125160, "gamma_signal": -3303, "vega_signal": -223297, "option_type": "C", "stock_price": 371.21, "utc_time": 1775842075000}, {"instrument": "MSFT", "mid_signal": 108535, "gamma_signal": -17062, "vega_signal": -2535, "option_type": "P", "stock_price": 371.19, "utc_time": 1775842075000}, {"instrument": "MSFT", "mid_signal": -229933, "gamma_signal": -39256, "vega_signal": -247047, "option_type": "C", "stock_price": 371.14, "utc_time": 1775842080000}, {"instrument": "MSFT", "mid_signal": -86552, "gamma_signal": 1515, "vega_signal": 104556, "option_type": "P", "stock_price": 371.14, "utc_time": 1775842080000}, {"instrument": "MSFT", "mid_signal": 15411, "gamma_signal": 10235, "vega_signal": 1791, "option_type": "C", "stock_price": 371.14, "utc_time": 1775842085000}, {"instrument": "MSFT", "mid_signal": -30592, "gamma_signal": 181, "vega_signal": 175710, "option_type": "P", "stock_price": 371.14, "utc_time": 1775842085000}, {"instrument": "MSFT", "mid_signal": -385856, "gamma_signal": -83438, "vega_signal": -66298, "option_type": "C", "stock_price": 371.04, "utc_time": 1775842090000}, {"instrument": "MSFT", "mid_signal": -22341, "gamma_signal": -3158, "vega_signal": 12085, "option_type": "P", "stock_price": 371.05, "utc_time": 1775842090000}, {"instrument": "MSFT", "mid_signal": -264004, "gamma_signal": -5768, "vega_signal": -550366, "option_type": "C", "stock_price": 371.09, "utc_time": 1775842095000}, {"instrument": "MSFT", "mid_signal": -29179, "gamma_signal": 23022, "vega_signal": -10583, "option_type": "P", "stock_price": 371.09, "utc_time": 1775842095000}, {"instrument": "MSFT", "mid_signal": -48515, "gamma_signal": -12790, "vega_signal": -57686, "option_type": "C", "stock_price": 371, "utc_time": 1775842100000}, {"instrument": "MSFT", "mid_signal": -14898, "gamma_signal": 2731, "vega_signal": -28376, "option_type": "P", "stock_price": 371, "utc_time": 1775842100000}, {"instrument": "MSFT", "mid_signal": 37358, "gamma_signal": 353, "vega_signal": 72985, "option_type": "C", "stock_price": 371, "utc_time": 1775842105000}, {"instrument": "MSFT", "mid_signal": 71151, "gamma_signal": 44256, "vega_signal": -92281, "option_type": "P", "stock_price": 371, "utc_time": 1775842105000}, {"instrument": "MSFT", "mid_signal": -109365, "gamma_signal": -5595, "vega_signal": -83580, "option_type": "C", "stock_price": 371.06, "utc_time": 1775842110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775842110000}, {"instrument": "MSFT", "mid_signal": 114816, "gamma_signal": -1365, "vega_signal": 140918, "option_type": "C", "stock_price": 371.05, "utc_time": 1775842115000}, {"instrument": "MSFT", "mid_signal": -126448, "gamma_signal": 2865, "vega_signal": 446550, "option_type": "P", "stock_price": 371.06, "utc_time": 1775842115000}, {"instrument": "MSFT", "mid_signal": -87472, "gamma_signal": -7556, "vega_signal": -125610, "option_type": "C", "stock_price": 371.05, "utc_time": 1775842120000}, {"instrument": "MSFT", "mid_signal": -65226, "gamma_signal": 30212, "vega_signal": 26822, "option_type": "P", "stock_price": 371.05, "utc_time": 1775842120000}, {"instrument": "MSFT", "mid_signal": 89507, "gamma_signal": 53144, "vega_signal": -21069, "option_type": "C", "stock_price": 371.05, "utc_time": 1775842125000}, {"instrument": "MSFT", "mid_signal": -91222, "gamma_signal": 1105, "vega_signal": 7720, "option_type": "P", "stock_price": 371.05, "utc_time": 1775842125000}, {"instrument": "MSFT", "mid_signal": -91528, "gamma_signal": -5917, "vega_signal": 28974, "option_type": "C", "stock_price": 371.04, "utc_time": 1775842130000}, {"instrument": "MSFT", "mid_signal": 22053, "gamma_signal": -3551, "vega_signal": -18092, "option_type": "P", "stock_price": 371.04, "utc_time": 1775842130000}, {"instrument": "MSFT", "mid_signal": 28720, "gamma_signal": 5383, "vega_signal": 74155, "option_type": "C", "stock_price": 371.07, "utc_time": 1775842135000}, {"instrument": "MSFT", "mid_signal": 9740, "gamma_signal": -654, "vega_signal": -8175, "option_type": "P", "stock_price": 371.07, "utc_time": 1775842135000}, {"instrument": "MSFT", "mid_signal": 234709, "gamma_signal": 8948, "vega_signal": 474142, "option_type": "C", "stock_price": 371.07, "utc_time": 1775842140000}, {"instrument": "MSFT", "mid_signal": -143034, "gamma_signal": 59527, "vega_signal": 33953, "option_type": "P", "stock_price": 371.07, "utc_time": 1775842140000}, {"instrument": "MSFT", "mid_signal": -23865, "gamma_signal": -374, "vega_signal": -61439, "option_type": "C", "stock_price": 371.07, "utc_time": 1775842145000}, {"instrument": "MSFT", "mid_signal": -11329, "gamma_signal": 24931, "vega_signal": -84901, "option_type": "P", "stock_price": 371.07, "utc_time": 1775842145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775842150000}, {"instrument": "MSFT", "mid_signal": 10500, "gamma_signal": -5899, "vega_signal": 1519, "option_type": "P", "stock_price": 371.09, "utc_time": 1775842150000}, {"instrument": "MSFT", "mid_signal": 27037, "gamma_signal": 1077, "vega_signal": 55000, "option_type": "C", "stock_price": 371.09, "utc_time": 1775842155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775842155000}, {"instrument": "MSFT", "mid_signal": -41124, "gamma_signal": -1141, "vega_signal": -95860, "option_type": "C", "stock_price": 371.09, "utc_time": 1775842160000}, {"instrument": "MSFT", "mid_signal": 35010, "gamma_signal": -17878, "vega_signal": -2484, "option_type": "P", "stock_price": 371.09, "utc_time": 1775842160000}, {"instrument": "MSFT", "mid_signal": 11539, "gamma_signal": -183, "vega_signal": 35891, "option_type": "C", "stock_price": 371.05, "utc_time": 1775842165000}, {"instrument": "MSFT", "mid_signal": -28112, "gamma_signal": 3134, "vega_signal": 7185, "option_type": "P", "stock_price": 371.03, "utc_time": 1775842165000}, {"instrument": "MSFT", "mid_signal": -88136, "gamma_signal": -37449, "vega_signal": 27800, "option_type": "C", "stock_price": 370.95, "utc_time": 1775842170000}, {"instrument": "MSFT", "mid_signal": -160949, "gamma_signal": 17869, "vega_signal": 116722, "option_type": "P", "stock_price": 370.95, "utc_time": 1775842170000}, {"instrument": "MSFT", "mid_signal": 774697, "gamma_signal": 23422, "vega_signal": 398968, "option_type": "C", "stock_price": 370.99, "utc_time": 1775842175000}, {"instrument": "MSFT", "mid_signal": -55310, "gamma_signal": 25531, "vega_signal": 20271, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842175000}, {"instrument": "MSFT", "mid_signal": -20692, "gamma_signal": 3967, "vega_signal": -44211, "option_type": "C", "stock_price": 371, "utc_time": 1775842180000}, {"instrument": "MSFT", "mid_signal": -490, "gamma_signal": 60, "vega_signal": 767, "option_type": "P", "stock_price": 370.99, "utc_time": 1775842180000}, {"instrument": "MSFT", "mid_signal": 2477, "gamma_signal": 21880, "vega_signal": 4237, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842185000}, {"instrument": "MSFT", "mid_signal": -73759, "gamma_signal": 15023, "vega_signal": 58726, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842185000}, {"instrument": "MSFT", "mid_signal": 159140, "gamma_signal": 18861, "vega_signal": 39390, "option_type": "C", "stock_price": 370.88, "utc_time": 1775842190000}, {"instrument": "MSFT", "mid_signal": -56090, "gamma_signal": -6443, "vega_signal": 54118, "option_type": "P", "stock_price": 370.88, "utc_time": 1775842190000}, {"instrument": "MSFT", "mid_signal": 1317008, "gamma_signal": 89477, "vega_signal": 1023398, "option_type": "C", "stock_price": 370.88, "utc_time": 1775842195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775842195000}, {"instrument": "MSFT", "mid_signal": -948713, "gamma_signal": -331713, "vega_signal": -20989, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842200000}, {"instrument": "MSFT", "mid_signal": -354517, "gamma_signal": -1965, "vega_signal": 100395, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842200000}, {"instrument": "MSFT", "mid_signal": -172862, "gamma_signal": -20597, "vega_signal": -106045, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842205000}, {"instrument": "MSFT", "mid_signal": 829699, "gamma_signal": -461420, "vega_signal": -166610, "option_type": "P", "stock_price": 370.79, "utc_time": 1775842205000}, {"instrument": "MSFT", "mid_signal": -531385, "gamma_signal": -3728, "vega_signal": -798726, "option_type": "C", "stock_price": 370.7, "utc_time": 1775842210000}, {"instrument": "MSFT", "mid_signal": 595633, "gamma_signal": -311175, "vega_signal": -5771, "option_type": "P", "stock_price": 370.7, "utc_time": 1775842210000}, {"instrument": "MSFT", "mid_signal": -150645, "gamma_signal": -114165, "vega_signal": -45871, "option_type": "C", "stock_price": 370.71, "utc_time": 1775842215000}, {"instrument": "MSFT", "mid_signal": -532650, "gamma_signal": 88236, "vega_signal": 32949, "option_type": "P", "stock_price": 370.7, "utc_time": 1775842215000}, {"instrument": "MSFT", "mid_signal": 283386, "gamma_signal": -3209, "vega_signal": 607067, "option_type": "C", "stock_price": 370.71, "utc_time": 1775842220000}, {"instrument": "MSFT", "mid_signal": -110101, "gamma_signal": 61659, "vega_signal": -4937, "option_type": "P", "stock_price": 370.71, "utc_time": 1775842220000}, {"instrument": "MSFT", "mid_signal": 261981, "gamma_signal": 139314, "vega_signal": 138070, "option_type": "C", "stock_price": 370.78, "utc_time": 1775842225000}, {"instrument": "MSFT", "mid_signal": 37903, "gamma_signal": -10479, "vega_signal": 57353, "option_type": "P", "stock_price": 370.77, "utc_time": 1775842225000}, {"instrument": "MSFT", "mid_signal": 81564, "gamma_signal": 24572, "vega_signal": -58357, "option_type": "C", "stock_price": 370.78, "utc_time": 1775842230000}, {"instrument": "MSFT", "mid_signal": -70357, "gamma_signal": 4317, "vega_signal": 24234, "option_type": "P", "stock_price": 370.78, "utc_time": 1775842230000}, {"instrument": "MSFT", "mid_signal": -20613, "gamma_signal": -81, "vega_signal": -72534, "option_type": "C", "stock_price": 370.79, "utc_time": 1775842235000}, {"instrument": "MSFT", "mid_signal": -80656, "gamma_signal": 18341, "vega_signal": 52155, "option_type": "P", "stock_price": 370.79, "utc_time": 1775842235000}, {"instrument": "MSFT", "mid_signal": 126632, "gamma_signal": -37207, "vega_signal": 336801, "option_type": "C", "stock_price": 370.84, "utc_time": 1775842240000}, {"instrument": "MSFT", "mid_signal": -89689, "gamma_signal": 39537, "vega_signal": 10949, "option_type": "P", "stock_price": 370.84, "utc_time": 1775842240000}, {"instrument": "MSFT", "mid_signal": 5339, "gamma_signal": -1718, "vega_signal": 3662, "option_type": "C", "stock_price": 370.85, "utc_time": 1775842245000}, {"instrument": "MSFT", "mid_signal": -4009, "gamma_signal": 64, "vega_signal": 21224, "option_type": "P", "stock_price": 370.88, "utc_time": 1775842245000}, {"instrument": "MSFT", "mid_signal": 77817, "gamma_signal": 8447, "vega_signal": 29860, "option_type": "C", "stock_price": 370.88, "utc_time": 1775842250000}, {"instrument": "MSFT", "mid_signal": 106857, "gamma_signal": -29559, "vega_signal": 64282, "option_type": "P", "stock_price": 370.88, "utc_time": 1775842250000}, {"instrument": "MSFT", "mid_signal": -102509, "gamma_signal": -122204, "vega_signal": 157562, "option_type": "C", "stock_price": 370.89, "utc_time": 1775842255000}, {"instrument": "MSFT", "mid_signal": 145033, "gamma_signal": -18216, "vega_signal": -45801, "option_type": "P", "stock_price": 370.88, "utc_time": 1775842255000}, {"instrument": "MSFT", "mid_signal": 813022, "gamma_signal": 55468, "vega_signal": 461433, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775842260000}, {"instrument": "MSFT", "mid_signal": -222271, "gamma_signal": -13530, "vega_signal": -83730, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842265000}, {"instrument": "MSFT", "mid_signal": 13395, "gamma_signal": -6353, "vega_signal": -870, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842265000}, {"instrument": "MSFT", "mid_signal": -124183, "gamma_signal": -17301, "vega_signal": -49390, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842270000}, {"instrument": "MSFT", "mid_signal": -12269, "gamma_signal": 6180, "vega_signal": 839, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842270000}, {"instrument": "MSFT", "mid_signal": 878283, "gamma_signal": 133921, "vega_signal": 2165075, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842275000}, {"instrument": "MSFT", "mid_signal": -53859, "gamma_signal": 19886, "vega_signal": 8976, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842275000}, {"instrument": "MSFT", "mid_signal": -96861, "gamma_signal": -10371, "vega_signal": -101153, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842280000}, {"instrument": "MSFT", "mid_signal": -4890, "gamma_signal": 440, "vega_signal": 8263, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842280000}, {"instrument": "MSFT", "mid_signal": -322310, "gamma_signal": -43234, "vega_signal": -104160, "option_type": "C", "stock_price": 370.96, "utc_time": 1775842285000}, {"instrument": "MSFT", "mid_signal": -15289, "gamma_signal": 90, "vega_signal": 87770, "option_type": "P", "stock_price": 370.96, "utc_time": 1775842285000}, {"instrument": "MSFT", "mid_signal": -95250, "gamma_signal": -20656, "vega_signal": -36763, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842290000}, {"instrument": "MSFT", "mid_signal": -794, "gamma_signal": 642, "vega_signal": 119, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842290000}, {"instrument": "MSFT", "mid_signal": -728118, "gamma_signal": -13746, "vega_signal": -2269811, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842295000}, {"instrument": "MSFT", "mid_signal": 119543, "gamma_signal": 647, "vega_signal": 65888, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842300000}, {"instrument": "MSFT", "mid_signal": -4281, "gamma_signal": -1095, "vega_signal": 10051, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842300000}, {"instrument": "MSFT", "mid_signal": 13084273, "gamma_signal": 3235740, "vega_signal": 355687, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842305000}, {"instrument": "MSFT", "mid_signal": 39903, "gamma_signal": -305, "vega_signal": -101568, "option_type": "P", "stock_price": 370.9, "utc_time": 1775842305000}, {"instrument": "MSFT", "mid_signal": -8394, "gamma_signal": -389, "vega_signal": -12695, "option_type": "C", "stock_price": 370.9, "utc_time": 1775842310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842310000}, {"instrument": "MSFT", "mid_signal": 3054, "gamma_signal": 5522, "vega_signal": -55121, "option_type": "C", "stock_price": 370.9, "utc_time": 1775842315000}, {"instrument": "MSFT", "mid_signal": -230, "gamma_signal": 190, "vega_signal": 41, "option_type": "P", "stock_price": 370.9, "utc_time": 1775842315000}, {"instrument": "MSFT", "mid_signal": -133598, "gamma_signal": -18433, "vega_signal": -145686, "option_type": "C", "stock_price": 370.87, "utc_time": 1775842320000}, {"instrument": "MSFT", "mid_signal": 77411, "gamma_signal": -12475, "vega_signal": -15671, "option_type": "P", "stock_price": 370.86, "utc_time": 1775842320000}, {"instrument": "MSFT", "mid_signal": -3718255, "gamma_signal": -557611, "vega_signal": -2947886, "option_type": "C", "stock_price": 370.89, "utc_time": 1775842325000}, {"instrument": "MSFT", "mid_signal": 214412, "gamma_signal": -18562, "vega_signal": -218217, "option_type": "P", "stock_price": 370.89, "utc_time": 1775842325000}, {"instrument": "MSFT", "mid_signal": 197042, "gamma_signal": 9025, "vega_signal": 466812, "option_type": "C", "stock_price": 370.89, "utc_time": 1775842330000}, {"instrument": "MSFT", "mid_signal": 36767, "gamma_signal": 1326, "vega_signal": -81172, "option_type": "P", "stock_price": 370.89, "utc_time": 1775842330000}, {"instrument": "MSFT", "mid_signal": 936340, "gamma_signal": 6675, "vega_signal": 4637925, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842335000}, {"instrument": "MSFT", "mid_signal": 4584, "gamma_signal": -86, "vega_signal": -18667, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842335000}, {"instrument": "MSFT", "mid_signal": 34010, "gamma_signal": 130, "vega_signal": 34977, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842340000}, {"instrument": "MSFT", "mid_signal": 44035, "gamma_signal": 2189, "vega_signal": -123395, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842340000}, {"instrument": "MSFT", "mid_signal": 149035, "gamma_signal": 14525, "vega_signal": 73472, "option_type": "C", "stock_price": 370.96, "utc_time": 1775842345000}, {"instrument": "MSFT", "mid_signal": -217184, "gamma_signal": -5760, "vega_signal": 75263, "option_type": "P", "stock_price": 370.96, "utc_time": 1775842345000}, {"instrument": "MSFT", "mid_signal": 132110, "gamma_signal": 55056, "vega_signal": 10410, "option_type": "C", "stock_price": 371, "utc_time": 1775842350000}, {"instrument": "MSFT", "mid_signal": 7021, "gamma_signal": 808, "vega_signal": -7522, "option_type": "P", "stock_price": 370.96, "utc_time": 1775842350000}, {"instrument": "MSFT", "mid_signal": 155772, "gamma_signal": 12215, "vega_signal": 191114, "option_type": "C", "stock_price": 371.01, "utc_time": 1775842355000}, {"instrument": "MSFT", "mid_signal": -76739, "gamma_signal": 14412, "vega_signal": 36722, "option_type": "P", "stock_price": 371, "utc_time": 1775842355000}, {"instrument": "MSFT", "mid_signal": -5487, "gamma_signal": 482, "vega_signal": -6489, "option_type": "C", "stock_price": 371.05, "utc_time": 1775842360000}, {"instrument": "MSFT", "mid_signal": -87785, "gamma_signal": 18197, "vega_signal": -97493, "option_type": "P", "stock_price": 371.05, "utc_time": 1775842360000}, {"instrument": "MSFT", "mid_signal": -15179, "gamma_signal": -714, "vega_signal": -19191, "option_type": "C", "stock_price": 371.04, "utc_time": 1775842365000}, {"instrument": "MSFT", "mid_signal": -6239, "gamma_signal": 5451, "vega_signal": -4038, "option_type": "P", "stock_price": 371.05, "utc_time": 1775842365000}, {"instrument": "MSFT", "mid_signal": 16360, "gamma_signal": -1792, "vega_signal": 37116, "option_type": "C", "stock_price": 371.06, "utc_time": 1775842370000}, {"instrument": "MSFT", "mid_signal": 84732, "gamma_signal": 2692, "vega_signal": -300247, "option_type": "P", "stock_price": 371.08, "utc_time": 1775842370000}, {"instrument": "MSFT", "mid_signal": -29091, "gamma_signal": -793, "vega_signal": -102316, "option_type": "C", "stock_price": 371.11, "utc_time": 1775842375000}, {"instrument": "MSFT", "mid_signal": 89435, "gamma_signal": -2033, "vega_signal": -183993, "option_type": "P", "stock_price": 371.1, "utc_time": 1775842375000}, {"instrument": "MSFT", "mid_signal": -647049, "gamma_signal": -110594, "vega_signal": -295137, "option_type": "C", "stock_price": 371.03, "utc_time": 1775842380000}, {"instrument": "MSFT", "mid_signal": -7524, "gamma_signal": 7028, "vega_signal": -234720, "option_type": "P", "stock_price": 371.03, "utc_time": 1775842380000}, {"instrument": "MSFT", "mid_signal": 44211, "gamma_signal": 207, "vega_signal": 51095, "option_type": "C", "stock_price": 371.04, "utc_time": 1775842385000}, {"instrument": "MSFT", "mid_signal": -208345, "gamma_signal": 747, "vega_signal": 51972, "option_type": "P", "stock_price": 371.04, "utc_time": 1775842385000}, {"instrument": "MSFT", "mid_signal": -44304, "gamma_signal": -6494, "vega_signal": -17815, "option_type": "C", "stock_price": 371.01, "utc_time": 1775842390000}, {"instrument": "MSFT", "mid_signal": -50570, "gamma_signal": 1770, "vega_signal": -88298, "option_type": "P", "stock_price": 371.01, "utc_time": 1775842390000}, {"instrument": "MSFT", "mid_signal": -40875, "gamma_signal": -6412, "vega_signal": -43033, "option_type": "C", "stock_price": 370.96, "utc_time": 1775842395000}, {"instrument": "MSFT", "mid_signal": -13722, "gamma_signal": 704, "vega_signal": 10215, "option_type": "P", "stock_price": 371, "utc_time": 1775842395000}, {"instrument": "MSFT", "mid_signal": -3602, "gamma_signal": 2302, "vega_signal": -51158, "option_type": "C", "stock_price": 370.97, "utc_time": 1775842400000}, {"instrument": "MSFT", "mid_signal": -10, "gamma_signal": 10, "vega_signal": 3, "option_type": "P", "stock_price": 370.96, "utc_time": 1775842400000}, {"instrument": "MSFT", "mid_signal": -86735, "gamma_signal": -10663, "vega_signal": -34991, "option_type": "C", "stock_price": 370.97, "utc_time": 1775842405000}, {"instrument": "MSFT", "mid_signal": -2844, "gamma_signal": 13769, "vega_signal": -9332, "option_type": "P", "stock_price": 370.97, "utc_time": 1775842405000}, {"instrument": "MSFT", "mid_signal": -4661, "gamma_signal": -20588, "vega_signal": -28293, "option_type": "C", "stock_price": 370.97, "utc_time": 1775842410000}, {"instrument": "MSFT", "mid_signal": 37144, "gamma_signal": 4701, "vega_signal": -165266, "option_type": "P", "stock_price": 370.97, "utc_time": 1775842410000}, {"instrument": "MSFT", "mid_signal": 600954, "gamma_signal": 140725, "vega_signal": 19868, "option_type": "C", "stock_price": 370.93, "utc_time": 1775842415000}, {"instrument": "MSFT", "mid_signal": 141676, "gamma_signal": -3382, "vega_signal": -200895, "option_type": "P", "stock_price": 370.93, "utc_time": 1775842415000}, {"instrument": "MSFT", "mid_signal": -221500, "gamma_signal": 10339, "vega_signal": -170643, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842420000}, {"instrument": "MSFT", "mid_signal": 21387, "gamma_signal": 11072, "vega_signal": -122719, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842420000}, {"instrument": "MSFT", "mid_signal": -307467, "gamma_signal": -36009, "vega_signal": -201621, "option_type": "C", "stock_price": 370.74, "utc_time": 1775842425000}, {"instrument": "MSFT", "mid_signal": -300927, "gamma_signal": 8618, "vega_signal": 197298, "option_type": "P", "stock_price": 370.74, "utc_time": 1775842425000}, {"instrument": "MSFT", "mid_signal": -262246, "gamma_signal": -60862, "vega_signal": 11507, "option_type": "C", "stock_price": 370.71, "utc_time": 1775842430000}, {"instrument": "MSFT", "mid_signal": -90751, "gamma_signal": 6634, "vega_signal": 128888, "option_type": "P", "stock_price": 370.725, "utc_time": 1775842430000}, {"instrument": "MSFT", "mid_signal": -358532, "gamma_signal": -69644, "vega_signal": 327592, "option_type": "C", "stock_price": 370.67, "utc_time": 1775842435000}, {"instrument": "MSFT", "mid_signal": -495, "gamma_signal": 169, "vega_signal": -19256, "option_type": "P", "stock_price": 370.67, "utc_time": 1775842435000}, {"instrument": "MSFT", "mid_signal": 78916, "gamma_signal": 5104, "vega_signal": 189576, "option_type": "C", "stock_price": 370.68, "utc_time": 1775842440000}, {"instrument": "MSFT", "mid_signal": -109062, "gamma_signal": 17905, "vega_signal": -112531, "option_type": "P", "stock_price": 370.68, "utc_time": 1775842440000}, {"instrument": "MSFT", "mid_signal": -1222812, "gamma_signal": -109036, "vega_signal": -1040397, "option_type": "C", "stock_price": 370.63, "utc_time": 1775842445000}, {"instrument": "MSFT", "mid_signal": -123219, "gamma_signal": 48792, "vega_signal": 8447, "option_type": "P", "stock_price": 370.63, "utc_time": 1775842445000}, {"instrument": "MSFT", "mid_signal": -1082415, "gamma_signal": -317247, "vega_signal": 71090, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842450000}, {"instrument": "MSFT", "mid_signal": -255321, "gamma_signal": 84820, "vega_signal": 59732, "option_type": "P", "stock_price": 370.62, "utc_time": 1775842450000}, {"instrument": "MSFT", "mid_signal": -481313, "gamma_signal": -77633, "vega_signal": -314049, "option_type": "C", "stock_price": 370.53, "utc_time": 1775842455000}, {"instrument": "MSFT", "mid_signal": -800607, "gamma_signal": 247325, "vega_signal": 132789, "option_type": "P", "stock_price": 370.53, "utc_time": 1775842455000}, {"instrument": "MSFT", "mid_signal": 111420, "gamma_signal": 132650, "vega_signal": -53691, "option_type": "C", "stock_price": 370.57, "utc_time": 1775842460000}, {"instrument": "MSFT", "mid_signal": -145082, "gamma_signal": 3200, "vega_signal": 25896, "option_type": "P", "stock_price": 370.57, "utc_time": 1775842460000}, {"instrument": "MSFT", "mid_signal": -354627, "gamma_signal": -86382, "vega_signal": -235989, "option_type": "C", "stock_price": 370.55, "utc_time": 1775842465000}, {"instrument": "MSFT", "mid_signal": 142339, "gamma_signal": -54821, "vega_signal": 11000, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842465000}, {"instrument": "MSFT", "mid_signal": -142048, "gamma_signal": -24347, "vega_signal": -89493, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842470000}, {"instrument": "MSFT", "mid_signal": 308545, "gamma_signal": -162685, "vega_signal": 112200, "option_type": "P", "stock_price": 370.58, "utc_time": 1775842470000}, {"instrument": "MSFT", "mid_signal": 76551, "gamma_signal": 25995, "vega_signal": -6363, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842475000}, {"instrument": "MSFT", "mid_signal": 730504, "gamma_signal": -344309, "vega_signal": 279696, "option_type": "P", "stock_price": 370.58, "utc_time": 1775842475000}, {"instrument": "MSFT", "mid_signal": 42419, "gamma_signal": -8203, "vega_signal": -283401, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842480000}, {"instrument": "MSFT", "mid_signal": 27701, "gamma_signal": -13058, "vega_signal": -1733, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842480000}, {"instrument": "MSFT", "mid_signal": 9114, "gamma_signal": 1513, "vega_signal": 21431, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842485000}, {"instrument": "MSFT", "mid_signal": 88050, "gamma_signal": -19900, "vega_signal": 245695, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842490000}, {"instrument": "MSFT", "mid_signal": 37888, "gamma_signal": 1722, "vega_signal": 71537, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842495000}, {"instrument": "MSFT", "mid_signal": 11931, "gamma_signal": -1882, "vega_signal": -4541, "option_type": "P", "stock_price": 370.72, "utc_time": 1775842495000}, {"instrument": "MSFT", "mid_signal": -136639, "gamma_signal": -26518, "vega_signal": -47877, "option_type": "C", "stock_price": 370.62, "utc_time": 1775842500000}, {"instrument": "MSFT", "mid_signal": -133682, "gamma_signal": 23114, "vega_signal": 52401, "option_type": "P", "stock_price": 370.67, "utc_time": 1775842500000}, {"instrument": "MSFT", "mid_signal": -4062850, "gamma_signal": -98346, "vega_signal": -9408585, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842505000}, {"instrument": "MSFT", "mid_signal": -167337, "gamma_signal": 68979, "vega_signal": 25472, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842505000}, {"instrument": "MSFT", "mid_signal": 9119, "gamma_signal": 7404, "vega_signal": -52447, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842510000}, {"instrument": "MSFT", "mid_signal": 228532, "gamma_signal": -60402, "vega_signal": -435740, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842510000}, {"instrument": "MSFT", "mid_signal": -207050, "gamma_signal": -62373, "vega_signal": -88760, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842515000}, {"instrument": "MSFT", "mid_signal": 77897, "gamma_signal": -23870, "vega_signal": -11602, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842515000}, {"instrument": "MSFT", "mid_signal": 266194, "gamma_signal": 44861, "vega_signal": 68921, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842520000}, {"instrument": "MSFT", "mid_signal": -11033, "gamma_signal": 5526, "vega_signal": 8652, "option_type": "P", "stock_price": 370.58, "utc_time": 1775842520000}, {"instrument": "MSFT", "mid_signal": -41244, "gamma_signal": 22253, "vega_signal": -569918, "option_type": "C", "stock_price": 370.47, "utc_time": 1775842525000}, {"instrument": "MSFT", "mid_signal": 64424, "gamma_signal": -24873, "vega_signal": 268750, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842525000}, {"instrument": "MSFT", "mid_signal": -1290050, "gamma_signal": -510182, "vega_signal": -343048, "option_type": "C", "stock_price": 370.35, "utc_time": 1775842530000}, {"instrument": "MSFT", "mid_signal": -446593, "gamma_signal": 22002, "vega_signal": 276847, "option_type": "P", "stock_price": 370.35, "utc_time": 1775842530000}, {"instrument": "MSFT", "mid_signal": 1612432, "gamma_signal": 209197, "vega_signal": 584824, "option_type": "C", "stock_price": 370.38, "utc_time": 1775842535000}, {"instrument": "MSFT", "mid_signal": 114060, "gamma_signal": -47816, "vega_signal": 33448, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842535000}, {"instrument": "MSFT", "mid_signal": -118524, "gamma_signal": -2520, "vega_signal": -213579, "option_type": "C", "stock_price": 370.41, "utc_time": 1775842540000}, {"instrument": "MSFT", "mid_signal": 92100, "gamma_signal": -43130, "vega_signal": 1112, "option_type": "P", "stock_price": 370.43, "utc_time": 1775842540000}, {"instrument": "MSFT", "mid_signal": 69468, "gamma_signal": 6683, "vega_signal": 77547, "option_type": "C", "stock_price": 370.45, "utc_time": 1775842545000}, {"instrument": "MSFT", "mid_signal": -250385, "gamma_signal": 13628, "vega_signal": 53959, "option_type": "P", "stock_price": 370.45, "utc_time": 1775842545000}, {"instrument": "MSFT", "mid_signal": 34009, "gamma_signal": 11274, "vega_signal": 29627, "option_type": "C", "stock_price": 370.46, "utc_time": 1775842550000}, {"instrument": "MSFT", "mid_signal": -5464, "gamma_signal": -8763, "vega_signal": 8884, "option_type": "P", "stock_price": 370.46, "utc_time": 1775842550000}, {"instrument": "MSFT", "mid_signal": -599058, "gamma_signal": -165024, "vega_signal": -3681, "option_type": "C", "stock_price": 370.475, "utc_time": 1775842555000}, {"instrument": "MSFT", "mid_signal": 75847, "gamma_signal": -3663, "vega_signal": -123089, "option_type": "P", "stock_price": 370.475, "utc_time": 1775842555000}, {"instrument": "MSFT", "mid_signal": -55299, "gamma_signal": -169, "vega_signal": -118559, "option_type": "C", "stock_price": 370.465, "utc_time": 1775842560000}, {"instrument": "MSFT", "mid_signal": -7907, "gamma_signal": 249, "vega_signal": 12387, "option_type": "P", "stock_price": 370.46, "utc_time": 1775842560000}, {"instrument": "MSFT", "mid_signal": 460361, "gamma_signal": 27108, "vega_signal": 138893, "option_type": "C", "stock_price": 370.51, "utc_time": 1775842565000}, {"instrument": "MSFT", "mid_signal": 5968, "gamma_signal": -6620, "vega_signal": -1116, "option_type": "P", "stock_price": 370.51, "utc_time": 1775842565000}, {"instrument": "MSFT", "mid_signal": -79735, "gamma_signal": -71103, "vega_signal": -7198, "option_type": "C", "stock_price": 370.51, "utc_time": 1775842570000}, {"instrument": "MSFT", "mid_signal": 12502, "gamma_signal": -10700, "vega_signal": 8115, "option_type": "P", "stock_price": 370.51, "utc_time": 1775842570000}, {"instrument": "MSFT", "mid_signal": 456382, "gamma_signal": 30067, "vega_signal": 236069, "option_type": "C", "stock_price": 370.46, "utc_time": 1775842575000}, {"instrument": "MSFT", "mid_signal": -4092, "gamma_signal": 2870, "vega_signal": 428, "option_type": "P", "stock_price": 370.46, "utc_time": 1775842575000}, {"instrument": "MSFT", "mid_signal": -45931, "gamma_signal": -1321, "vega_signal": -35703, "option_type": "C", "stock_price": 370.45, "utc_time": 1775842580000}, {"instrument": "MSFT", "mid_signal": 34803, "gamma_signal": -4266, "vega_signal": -10062, "option_type": "P", "stock_price": 370.45, "utc_time": 1775842580000}, {"instrument": "MSFT", "mid_signal": 67146, "gamma_signal": 760, "vega_signal": 50445, "option_type": "C", "stock_price": 370.47, "utc_time": 1775842585000}, {"instrument": "MSFT", "mid_signal": -201803, "gamma_signal": 15495, "vega_signal": 78594, "option_type": "P", "stock_price": 370.45, "utc_time": 1775842585000}, {"instrument": "MSFT", "mid_signal": -106341, "gamma_signal": -11524, "vega_signal": -193221, "option_type": "C", "stock_price": 370.43, "utc_time": 1775842590000}, {"instrument": "MSFT", "mid_signal": -91827, "gamma_signal": -42547, "vega_signal": 94334, "option_type": "P", "stock_price": 370.43, "utc_time": 1775842590000}, {"instrument": "MSFT", "mid_signal": -12673, "gamma_signal": -8680, "vega_signal": 6084, "option_type": "C", "stock_price": 370.43, "utc_time": 1775842595000}, {"instrument": "MSFT", "mid_signal": 5107, "gamma_signal": -7661, "vega_signal": -1256, "option_type": "P", "stock_price": 370.44, "utc_time": 1775842595000}, {"instrument": "MSFT", "mid_signal": 2146, "gamma_signal": 383, "vega_signal": 2288, "option_type": "C", "stock_price": 370.44, "utc_time": 1775842600000}, {"instrument": "MSFT", "mid_signal": 60295, "gamma_signal": -4999, "vega_signal": -131022, "option_type": "P", "stock_price": 370.45, "utc_time": 1775842600000}, {"instrument": "MSFT", "mid_signal": -53246, "gamma_signal": -1539, "vega_signal": -169996, "option_type": "C", "stock_price": 370.47, "utc_time": 1775842605000}, {"instrument": "MSFT", "mid_signal": -11615, "gamma_signal": 364, "vega_signal": 11698, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842605000}, {"instrument": "MSFT", "mid_signal": 6224, "gamma_signal": -744, "vega_signal": 65439, "option_type": "C", "stock_price": 370.49, "utc_time": 1775842610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842610000}, {"instrument": "MSFT", "mid_signal": 27390, "gamma_signal": -3868, "vega_signal": 179369, "option_type": "C", "stock_price": 370.49, "utc_time": 1775842615000}, {"instrument": "MSFT", "mid_signal": -21664, "gamma_signal": -6616, "vega_signal": -879, "option_type": "P", "stock_price": 370.49, "utc_time": 1775842615000}, {"instrument": "MSFT", "mid_signal": -41434, "gamma_signal": -3534, "vega_signal": -722950, "option_type": "C", "stock_price": 370.45, "utc_time": 1775842620000}, {"instrument": "MSFT", "mid_signal": 2795, "gamma_signal": -12691, "vega_signal": 30552, "option_type": "P", "stock_price": 370.45, "utc_time": 1775842620000}, {"instrument": "MSFT", "mid_signal": -32415, "gamma_signal": -7279, "vega_signal": -56952, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842625000}, {"instrument": "MSFT", "mid_signal": -4921918, "gamma_signal": 133797, "vega_signal": 6171934, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842625000}, {"instrument": "MSFT", "mid_signal": -155290, "gamma_signal": -10170, "vega_signal": -197607, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842630000}, {"instrument": "MSFT", "mid_signal": 2174, "gamma_signal": -83, "vega_signal": -5892, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842630000}, {"instrument": "MSFT", "mid_signal": 114056, "gamma_signal": 30848, "vega_signal": 59663, "option_type": "C", "stock_price": 370.48, "utc_time": 1775842635000}, {"instrument": "MSFT", "mid_signal": 35418, "gamma_signal": -756, "vega_signal": -63949, "option_type": "P", "stock_price": 370.48, "utc_time": 1775842635000}, {"instrument": "MSFT", "mid_signal": 30560, "gamma_signal": 149, "vega_signal": 15399, "option_type": "C", "stock_price": 370.48, "utc_time": 1775842640000}, {"instrument": "MSFT", "mid_signal": 10284, "gamma_signal": -195, "vega_signal": 21285, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842640000}, {"instrument": "MSFT", "mid_signal": -217901, "gamma_signal": -31475, "vega_signal": -113375, "option_type": "C", "stock_price": 370.47, "utc_time": 1775842645000}, {"instrument": "MSFT", "mid_signal": 15939, "gamma_signal": -3897, "vega_signal": -8203, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842645000}, {"instrument": "MSFT", "mid_signal": 407222, "gamma_signal": 5817, "vega_signal": 499957, "option_type": "C", "stock_price": 370.49, "utc_time": 1775842650000}, {"instrument": "MSFT", "mid_signal": -418586, "gamma_signal": 217704, "vega_signal": -345716, "option_type": "P", "stock_price": 370.49, "utc_time": 1775842650000}, {"instrument": "MSFT", "mid_signal": -17257, "gamma_signal": -792, "vega_signal": -9932, "option_type": "C", "stock_price": 370.49, "utc_time": 1775842655000}, {"instrument": "MSFT", "mid_signal": -117036, "gamma_signal": 1751, "vega_signal": 185029, "option_type": "P", "stock_price": 370.44, "utc_time": 1775842655000}, {"instrument": "MSFT", "mid_signal": -1747730, "gamma_signal": -5515, "vega_signal": -4895304, "option_type": "C", "stock_price": 370.44, "utc_time": 1775842660000}, {"instrument": "MSFT", "mid_signal": 41255, "gamma_signal": -13505, "vega_signal": -25404, "option_type": "P", "stock_price": 370.44, "utc_time": 1775842660000}, {"instrument": "MSFT", "mid_signal": 90009, "gamma_signal": 3531, "vega_signal": 153983, "option_type": "C", "stock_price": 370.44, "utc_time": 1775842665000}, {"instrument": "MSFT", "mid_signal": 15579, "gamma_signal": -6651, "vega_signal": -885, "option_type": "P", "stock_price": 370.44, "utc_time": 1775842665000}, {"instrument": "MSFT", "mid_signal": 7330, "gamma_signal": 4337, "vega_signal": -1860, "option_type": "C", "stock_price": 370.54, "utc_time": 1775842670000}, {"instrument": "MSFT", "mid_signal": -49266, "gamma_signal": 51475, "vega_signal": -26966, "option_type": "P", "stock_price": 370.54, "utc_time": 1775842670000}, {"instrument": "MSFT", "mid_signal": 30124, "gamma_signal": 2823, "vega_signal": 55391, "option_type": "C", "stock_price": 370.54, "utc_time": 1775842675000}, {"instrument": "MSFT", "mid_signal": 12588, "gamma_signal": -979, "vega_signal": -7012, "option_type": "P", "stock_price": 370.54, "utc_time": 1775842675000}, {"instrument": "MSFT", "mid_signal": -495431, "gamma_signal": -58010, "vega_signal": -505119, "option_type": "C", "stock_price": 370.55, "utc_time": 1775842680000}, {"instrument": "MSFT", "mid_signal": -46300, "gamma_signal": 1379, "vega_signal": 67617, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842680000}, {"instrument": "MSFT", "mid_signal": -11806, "gamma_signal": -12981, "vega_signal": 75476, "option_type": "C", "stock_price": 370.55, "utc_time": 1775842685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842685000}, {"instrument": "MSFT", "mid_signal": -16661, "gamma_signal": -20192, "vega_signal": 56488, "option_type": "C", "stock_price": 370.52, "utc_time": 1775842690000}, {"instrument": "MSFT", "mid_signal": 14097, "gamma_signal": -705, "vega_signal": -10277, "option_type": "P", "stock_price": 370.52, "utc_time": 1775842690000}, {"instrument": "MSFT", "mid_signal": 46443, "gamma_signal": -1119, "vega_signal": 68054, "option_type": "C", "stock_price": 370.52, "utc_time": 1775842695000}, {"instrument": "MSFT", "mid_signal": -6704, "gamma_signal": 106, "vega_signal": 28856, "option_type": "P", "stock_price": 370.52, "utc_time": 1775842695000}, {"instrument": "MSFT", "mid_signal": 383488, "gamma_signal": 10827, "vega_signal": 1231921, "option_type": "C", "stock_price": 370.55, "utc_time": 1775842700000}, {"instrument": "MSFT", "mid_signal": -47605, "gamma_signal": 25619, "vega_signal": -3494, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842700000}, {"instrument": "MSFT", "mid_signal": 123926, "gamma_signal": 22367, "vega_signal": 133125, "option_type": "C", "stock_price": 370.5, "utc_time": 1775842705000}, {"instrument": "MSFT", "mid_signal": 86328, "gamma_signal": -1156, "vega_signal": -257505, "option_type": "P", "stock_price": 370.48, "utc_time": 1775842705000}, {"instrument": "MSFT", "mid_signal": 15861, "gamma_signal": -1129, "vega_signal": 46314, "option_type": "C", "stock_price": 370.5, "utc_time": 1775842710000}, {"instrument": "MSFT", "mid_signal": 10065, "gamma_signal": -847, "vega_signal": -10034, "option_type": "P", "stock_price": 370.5, "utc_time": 1775842710000}, {"instrument": "MSFT", "mid_signal": 5185, "gamma_signal": -33, "vega_signal": 5518, "option_type": "C", "stock_price": 370.56, "utc_time": 1775842715000}, {"instrument": "MSFT", "mid_signal": -2274, "gamma_signal": -4517, "vega_signal": 4155, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842715000}, {"instrument": "MSFT", "mid_signal": 222179, "gamma_signal": 21349, "vega_signal": 205266, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842720000}, {"instrument": "MSFT", "mid_signal": 171569, "gamma_signal": -69655, "vega_signal": -8876, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842720000}, {"instrument": "MSFT", "mid_signal": -89561, "gamma_signal": -52909, "vega_signal": -7610, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842725000}, {"instrument": "MSFT", "mid_signal": 5328, "gamma_signal": 259, "vega_signal": 13450, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842730000}, {"instrument": "MSFT", "mid_signal": 51811, "gamma_signal": -8666, "vega_signal": -28517, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842730000}, {"instrument": "MSFT", "mid_signal": 166454, "gamma_signal": -9973, "vega_signal": 582783, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842735000}, {"instrument": "MSFT", "mid_signal": 17062, "gamma_signal": -216, "vega_signal": -32916, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842735000}, {"instrument": "MSFT", "mid_signal": 58962, "gamma_signal": 491, "vega_signal": 82860, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842740000}, {"instrument": "MSFT", "mid_signal": 98311, "gamma_signal": -15169, "vega_signal": -6616, "option_type": "P", "stock_price": 370.58, "utc_time": 1775842740000}, {"instrument": "MSFT", "mid_signal": 525057, "gamma_signal": 26542, "vega_signal": 710173, "option_type": "C", "stock_price": 370.59, "utc_time": 1775842745000}, {"instrument": "MSFT", "mid_signal": 15026, "gamma_signal": -6651, "vega_signal": -875, "option_type": "P", "stock_price": 370.58, "utc_time": 1775842745000}, {"instrument": "MSFT", "mid_signal": 56223, "gamma_signal": 4867, "vega_signal": 85361, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842750000}, {"instrument": "MSFT", "mid_signal": -14482, "gamma_signal": 6553, "vega_signal": 863, "option_type": "P", "stock_price": 370.57, "utc_time": 1775842750000}, {"instrument": "MSFT", "mid_signal": 10129, "gamma_signal": 3489, "vega_signal": -81490, "option_type": "C", "stock_price": 370.59, "utc_time": 1775842755000}, {"instrument": "MSFT", "mid_signal": 14379, "gamma_signal": -6549, "vega_signal": -321, "option_type": "P", "stock_price": 370.57, "utc_time": 1775842755000}, {"instrument": "MSFT", "mid_signal": 19442, "gamma_signal": -6940, "vega_signal": 109912, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842760000}, {"instrument": "MSFT", "mid_signal": -144004, "gamma_signal": 64839, "vega_signal": 8512, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842760000}, {"instrument": "MSFT", "mid_signal": -14346, "gamma_signal": -8588, "vega_signal": -11713, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842765000}, {"instrument": "MSFT", "mid_signal": 162329, "gamma_signal": -1741, "vega_signal": -98727, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842765000}, {"instrument": "MSFT", "mid_signal": -32300, "gamma_signal": -4765, "vega_signal": -51299, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842770000}, {"instrument": "MSFT", "mid_signal": 156952, "gamma_signal": -67425, "vega_signal": -13198, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842770000}, {"instrument": "MSFT", "mid_signal": -46069, "gamma_signal": 504, "vega_signal": -111982, "option_type": "C", "stock_price": 370.62, "utc_time": 1775842775000}, {"instrument": "MSFT", "mid_signal": -231, "gamma_signal": 199, "vega_signal": 40, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842775000}, {"instrument": "MSFT", "mid_signal": 66732, "gamma_signal": -1815, "vega_signal": 96808, "option_type": "C", "stock_price": 370.65, "utc_time": 1775842780000}, {"instrument": "MSFT", "mid_signal": -27748, "gamma_signal": 7868, "vega_signal": 11371, "option_type": "P", "stock_price": 370.65, "utc_time": 1775842780000}, {"instrument": "MSFT", "mid_signal": 330441, "gamma_signal": 18659, "vega_signal": 306680, "option_type": "C", "stock_price": 370.62, "utc_time": 1775842785000}, {"instrument": "MSFT", "mid_signal": 45890, "gamma_signal": -32112, "vega_signal": 21374, "option_type": "P", "stock_price": 370.62, "utc_time": 1775842785000}, {"instrument": "MSFT", "mid_signal": -25443, "gamma_signal": 1824, "vega_signal": -118811, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842790000}, {"instrument": "MSFT", "mid_signal": -2861627, "gamma_signal": 480738, "vega_signal": 1033967, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842790000}, {"instrument": "MSFT", "mid_signal": 1105285, "gamma_signal": 320297, "vega_signal": 8965, "option_type": "C", "stock_price": 370.595, "utc_time": 1775842795000}, {"instrument": "MSFT", "mid_signal": -60732, "gamma_signal": -10808, "vega_signal": 14026, "option_type": "P", "stock_price": 370.595, "utc_time": 1775842795000}, {"instrument": "MSFT", "mid_signal": -29856, "gamma_signal": -1120, "vega_signal": -86724, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.595, "utc_time": 1775842800000}, {"instrument": "MSFT", "mid_signal": -9821, "gamma_signal": -5690, "vega_signal": -12685, "option_type": "C", "stock_price": 370.62, "utc_time": 1775842805000}, {"instrument": "MSFT", "mid_signal": 32833, "gamma_signal": -3728, "vega_signal": -30740, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842805000}, {"instrument": "MSFT", "mid_signal": 18107, "gamma_signal": 1760, "vega_signal": 24728, "option_type": "C", "stock_price": 370.62, "utc_time": 1775842810000}, {"instrument": "MSFT", "mid_signal": -42337, "gamma_signal": 28067, "vega_signal": 3640, "option_type": "P", "stock_price": 370.62, "utc_time": 1775842810000}, {"instrument": "MSFT", "mid_signal": -5768, "gamma_signal": -4845, "vega_signal": 61215, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775842815000}, {"instrument": "MSFT", "mid_signal": -118330, "gamma_signal": -38279, "vega_signal": -52568, "option_type": "C", "stock_price": 370.56, "utc_time": 1775842820000}, {"instrument": "MSFT", "mid_signal": -49631, "gamma_signal": -3152, "vega_signal": 86094, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842820000}, {"instrument": "MSFT", "mid_signal": -7508, "gamma_signal": 259, "vega_signal": -7257, "option_type": "C", "stock_price": 370.56, "utc_time": 1775842825000}, {"instrument": "MSFT", "mid_signal": 25282, "gamma_signal": 5019, "vega_signal": -44380, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842825000}, {"instrument": "MSFT", "mid_signal": 139587, "gamma_signal": 2437, "vega_signal": 124643, "option_type": "C", "stock_price": 370.56, "utc_time": 1775842830000}, {"instrument": "MSFT", "mid_signal": 33504, "gamma_signal": -1630, "vega_signal": -51129, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842830000}, {"instrument": "MSFT", "mid_signal": 65275, "gamma_signal": 25471, "vega_signal": 139627, "option_type": "C", "stock_price": 370.55, "utc_time": 1775842835000}, {"instrument": "MSFT", "mid_signal": -92274, "gamma_signal": -1155, "vega_signal": 23589, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842835000}, {"instrument": "MSFT", "mid_signal": -32545, "gamma_signal": -6511, "vega_signal": 18229, "option_type": "C", "stock_price": 370.52, "utc_time": 1775842840000}, {"instrument": "MSFT", "mid_signal": -106634, "gamma_signal": 29191, "vega_signal": 44017, "option_type": "P", "stock_price": 370.515, "utc_time": 1775842840000}, {"instrument": "MSFT", "mid_signal": -760871, "gamma_signal": -69654, "vega_signal": -269413, "option_type": "C", "stock_price": 370.5, "utc_time": 1775842845000}, {"instrument": "MSFT", "mid_signal": 67698, "gamma_signal": -5855, "vega_signal": -91941, "option_type": "P", "stock_price": 370.5, "utc_time": 1775842845000}, {"instrument": "MSFT", "mid_signal": -541668, "gamma_signal": -37330, "vega_signal": -230394, "option_type": "C", "stock_price": 370.51, "utc_time": 1775842850000}, {"instrument": "MSFT", "mid_signal": -57204, "gamma_signal": 1008, "vega_signal": 71926, "option_type": "P", "stock_price": 370.51, "utc_time": 1775842850000}, {"instrument": "MSFT", "mid_signal": 34998, "gamma_signal": 2534, "vega_signal": 15730, "option_type": "C", "stock_price": 370.49, "utc_time": 1775842855000}, {"instrument": "MSFT", "mid_signal": -297853, "gamma_signal": 21564, "vega_signal": 54889, "option_type": "P", "stock_price": 370.49, "utc_time": 1775842855000}, {"instrument": "MSFT", "mid_signal": 597744, "gamma_signal": 367460, "vega_signal": 36620, "option_type": "C", "stock_price": 370.47, "utc_time": 1775842860000}, {"instrument": "MSFT", "mid_signal": -88584, "gamma_signal": 11380, "vega_signal": 43198, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842860000}, {"instrument": "MSFT", "mid_signal": -184623, "gamma_signal": -18260, "vega_signal": -182708, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842865000}, {"instrument": "MSFT", "mid_signal": -68634, "gamma_signal": 7986, "vega_signal": -20772, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842865000}, {"instrument": "MSFT", "mid_signal": -1588552, "gamma_signal": -1177098, "vega_signal": -277223, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842870000}, {"instrument": "MSFT", "mid_signal": 61600, "gamma_signal": 3454, "vega_signal": 117107, "option_type": "C", "stock_price": 370.43, "utc_time": 1775842875000}, {"instrument": "MSFT", "mid_signal": 14595, "gamma_signal": -3977, "vega_signal": -7757, "option_type": "P", "stock_price": 370.43, "utc_time": 1775842875000}, {"instrument": "MSFT", "mid_signal": -39816, "gamma_signal": -1157, "vega_signal": -56141, "option_type": "C", "stock_price": 370.43, "utc_time": 1775842880000}, {"instrument": "MSFT", "mid_signal": 76076, "gamma_signal": -9072, "vega_signal": -15483, "option_type": "P", "stock_price": 370.43, "utc_time": 1775842880000}, {"instrument": "MSFT", "mid_signal": -28142, "gamma_signal": -13075, "vega_signal": -18255, "option_type": "C", "stock_price": 370.43, "utc_time": 1775842885000}, {"instrument": "MSFT", "mid_signal": 579559, "gamma_signal": -9376, "vega_signal": -3514136, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842885000}, {"instrument": "MSFT", "mid_signal": -1327, "gamma_signal": 325, "vega_signal": 12733, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842890000}, {"instrument": "MSFT", "mid_signal": -1293, "gamma_signal": 55, "vega_signal": 3592, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842890000}, {"instrument": "MSFT", "mid_signal": -191018, "gamma_signal": -15673, "vega_signal": -94665, "option_type": "C", "stock_price": 370.38, "utc_time": 1775842895000}, {"instrument": "MSFT", "mid_signal": -38298, "gamma_signal": 8832, "vega_signal": 5702, "option_type": "P", "stock_price": 370.38, "utc_time": 1775842895000}, {"instrument": "MSFT", "mid_signal": 1340004, "gamma_signal": 859292, "vega_signal": 153176, "option_type": "C", "stock_price": 370.37, "utc_time": 1775842900000}, {"instrument": "MSFT", "mid_signal": 54119, "gamma_signal": -3273, "vega_signal": -28309, "option_type": "P", "stock_price": 370.39, "utc_time": 1775842900000}, {"instrument": "MSFT", "mid_signal": -3667, "gamma_signal": -10008, "vega_signal": 39452, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842905000}, {"instrument": "MSFT", "mid_signal": -11127, "gamma_signal": -5588, "vega_signal": 85668, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842905000}, {"instrument": "MSFT", "mid_signal": 218270, "gamma_signal": -2257, "vega_signal": 360382, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842910000}, {"instrument": "MSFT", "mid_signal": 31052, "gamma_signal": -13531, "vega_signal": -1743, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842910000}, {"instrument": "MSFT", "mid_signal": 386550, "gamma_signal": 121494, "vega_signal": 495009, "option_type": "C", "stock_price": 370.36, "utc_time": 1775842915000}, {"instrument": "MSFT", "mid_signal": -449772, "gamma_signal": 62987, "vega_signal": 16826, "option_type": "P", "stock_price": 370.36, "utc_time": 1775842915000}, {"instrument": "MSFT", "mid_signal": -133567, "gamma_signal": -35779, "vega_signal": -14218, "option_type": "C", "stock_price": 370.39, "utc_time": 1775842920000}, {"instrument": "MSFT", "mid_signal": 62797, "gamma_signal": -4910, "vega_signal": -35012, "option_type": "P", "stock_price": 370.37, "utc_time": 1775842920000}, {"instrument": "MSFT", "mid_signal": -163974, "gamma_signal": -11514, "vega_signal": -142916, "option_type": "C", "stock_price": 370.35, "utc_time": 1775842925000}, {"instrument": "MSFT", "mid_signal": -668900, "gamma_signal": 17603, "vega_signal": 43352, "option_type": "P", "stock_price": 370.35, "utc_time": 1775842925000}, {"instrument": "MSFT", "mid_signal": 231709, "gamma_signal": 35546, "vega_signal": 154137, "option_type": "C", "stock_price": 370.38, "utc_time": 1775842930000}, {"instrument": "MSFT", "mid_signal": -10688, "gamma_signal": -7890, "vega_signal": 5880, "option_type": "P", "stock_price": 370.36, "utc_time": 1775842930000}, {"instrument": "MSFT", "mid_signal": -57677, "gamma_signal": -15815, "vega_signal": -21752, "option_type": "C", "stock_price": 370.38, "utc_time": 1775842935000}, {"instrument": "MSFT", "mid_signal": -25502, "gamma_signal": -4946, "vega_signal": 10994, "option_type": "P", "stock_price": 370.38, "utc_time": 1775842935000}, {"instrument": "MSFT", "mid_signal": 57049, "gamma_signal": 11224, "vega_signal": 14989, "option_type": "C", "stock_price": 370.41, "utc_time": 1775842940000}, {"instrument": "MSFT", "mid_signal": 61389, "gamma_signal": -8385, "vega_signal": -1130, "option_type": "P", "stock_price": 370.41, "utc_time": 1775842940000}, {"instrument": "MSFT", "mid_signal": -25220, "gamma_signal": -1337, "vega_signal": -15451, "option_type": "C", "stock_price": 370.52, "utc_time": 1775842945000}, {"instrument": "MSFT", "mid_signal": 24664, "gamma_signal": 3253, "vega_signal": -34120, "option_type": "P", "stock_price": 370.48, "utc_time": 1775842945000}, {"instrument": "MSFT", "mid_signal": 3864, "gamma_signal": 24801, "vega_signal": -94899, "option_type": "C", "stock_price": 370.54, "utc_time": 1775842950000}, {"instrument": "MSFT", "mid_signal": -7233, "gamma_signal": 219, "vega_signal": 12858, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842950000}, {"instrument": "MSFT", "mid_signal": 2309, "gamma_signal": -4469, "vega_signal": 48052, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842955000}, {"instrument": "MSFT", "mid_signal": -8398, "gamma_signal": 1531, "vega_signal": 3806, "option_type": "P", "stock_price": 370.58, "utc_time": 1775842955000}, {"instrument": "MSFT", "mid_signal": 14091, "gamma_signal": 11965, "vega_signal": 901, "option_type": "C", "stock_price": 370.59, "utc_time": 1775842960000}, {"instrument": "MSFT", "mid_signal": 782937, "gamma_signal": -349092, "vega_signal": -45321, "option_type": "P", "stock_price": 370.59, "utc_time": 1775842960000}, {"instrument": "MSFT", "mid_signal": -1679, "gamma_signal": -817, "vega_signal": -6217, "option_type": "C", "stock_price": 370.56, "utc_time": 1775842965000}, {"instrument": "MSFT", "mid_signal": 330470, "gamma_signal": -141933, "vega_signal": -15737, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842965000}, {"instrument": "MSFT", "mid_signal": -29831, "gamma_signal": -2261, "vega_signal": -22769, "option_type": "C", "stock_price": 370.56, "utc_time": 1775842970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842970000}, {"instrument": "MSFT", "mid_signal": -28266, "gamma_signal": -5358, "vega_signal": -54101, "option_type": "C", "stock_price": 370.57, "utc_time": 1775842975000}, {"instrument": "MSFT", "mid_signal": -2004532, "gamma_signal": 745838, "vega_signal": 415360, "option_type": "P", "stock_price": 370.57, "utc_time": 1775842975000}, {"instrument": "MSFT", "mid_signal": 10987, "gamma_signal": -535, "vega_signal": 6468, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842980000}, {"instrument": "MSFT", "mid_signal": 15979, "gamma_signal": -6992, "vega_signal": -874, "option_type": "P", "stock_price": 370.57, "utc_time": 1775842980000}, {"instrument": "MSFT", "mid_signal": 19841, "gamma_signal": 12541, "vega_signal": 1740, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842985000}, {"instrument": "MSFT", "mid_signal": 97709, "gamma_signal": -10920, "vega_signal": -35692, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842985000}, {"instrument": "MSFT", "mid_signal": 74271, "gamma_signal": 705, "vega_signal": 145612, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842990000}, {"instrument": "MSFT", "mid_signal": -128638, "gamma_signal": -6343, "vega_signal": 5616, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842995000}, {"instrument": "MSFT", "mid_signal": -446733, "gamma_signal": -16362, "vega_signal": 476287, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842995000}, {"instrument": "MSFT", "mid_signal": -1949, "gamma_signal": -31612, "vega_signal": 214166, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843000000}, {"instrument": "MSFT", "mid_signal": 229, "gamma_signal": -6019, "vega_signal": 9419, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843000000}, {"instrument": "MSFT", "mid_signal": 167835, "gamma_signal": 23027, "vega_signal": 234633, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843005000}, {"instrument": "MSFT", "mid_signal": -16174, "gamma_signal": -1106, "vega_signal": -61307, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843005000}, {"instrument": "MSFT", "mid_signal": -60544, "gamma_signal": 6457, "vega_signal": -1004326, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843010000}, {"instrument": "MSFT", "mid_signal": 14270, "gamma_signal": -6723, "vega_signal": -847, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843010000}, {"instrument": "MSFT", "mid_signal": 67441, "gamma_signal": 1500, "vega_signal": 107311, "option_type": "C", "stock_price": 370.68, "utc_time": 1775843015000}, {"instrument": "MSFT", "mid_signal": 1412626, "gamma_signal": -665590, "vega_signal": -83887, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843015000}, {"instrument": "MSFT", "mid_signal": 37708, "gamma_signal": 4650, "vega_signal": 61526, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843020000}, {"instrument": "MSFT", "mid_signal": 454461, "gamma_signal": 131819, "vega_signal": -13479, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843025000}, {"instrument": "MSFT", "mid_signal": 14267, "gamma_signal": -6722, "vega_signal": -847, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843025000}, {"instrument": "MSFT", "mid_signal": 143964, "gamma_signal": 3404, "vega_signal": 124100, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843030000}, {"instrument": "MSFT", "mid_signal": 71377, "gamma_signal": 28318, "vega_signal": 70360, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843035000}, {"instrument": "MSFT", "mid_signal": 126586, "gamma_signal": -21434, "vega_signal": -48999, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843035000}, {"instrument": "MSFT", "mid_signal": -155731, "gamma_signal": -7774, "vega_signal": 148, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843040000}, {"instrument": "MSFT", "mid_signal": 445, "gamma_signal": 1205, "vega_signal": -21725, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843040000}, {"instrument": "MSFT", "mid_signal": 267224, "gamma_signal": 124082, "vega_signal": 103580, "option_type": "C", "stock_price": 370.62, "utc_time": 1775843045000}, {"instrument": "MSFT", "mid_signal": 40216, "gamma_signal": -894, "vega_signal": -52924, "option_type": "P", "stock_price": 370.62, "utc_time": 1775843045000}, {"instrument": "MSFT", "mid_signal": 1850136, "gamma_signal": -55746, "vega_signal": 1024471, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843050000}, {"instrument": "MSFT", "mid_signal": 29501, "gamma_signal": 1358, "vega_signal": -1768, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843050000}, {"instrument": "MSFT", "mid_signal": 196076, "gamma_signal": 29827, "vega_signal": 115092, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843055000}, {"instrument": "MSFT", "mid_signal": 79339, "gamma_signal": 4457, "vega_signal": 87518, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843060000}, {"instrument": "MSFT", "mid_signal": 44101, "gamma_signal": -355, "vega_signal": -83427, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843060000}, {"instrument": "MSFT", "mid_signal": -23433, "gamma_signal": -2408, "vega_signal": -29831, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843065000}, {"instrument": "MSFT", "mid_signal": 331435, "gamma_signal": 15540, "vega_signal": -61277, "option_type": "C", "stock_price": 370.89, "utc_time": 1775843070000}, {"instrument": "MSFT", "mid_signal": 122290, "gamma_signal": -57724, "vega_signal": -14845, "option_type": "P", "stock_price": 370.89, "utc_time": 1775843070000}, {"instrument": "MSFT", "mid_signal": -173839, "gamma_signal": -11948, "vega_signal": -67259, "option_type": "C", "stock_price": 370.89, "utc_time": 1775843075000}, {"instrument": "MSFT", "mid_signal": -939, "gamma_signal": 25801, "vega_signal": -77690, "option_type": "P", "stock_price": 370.89, "utc_time": 1775843075000}, {"instrument": "MSFT", "mid_signal": 102910, "gamma_signal": 18252, "vega_signal": 77201, "option_type": "C", "stock_price": 370.96, "utc_time": 1775843080000}, {"instrument": "MSFT", "mid_signal": 174799, "gamma_signal": -13587, "vega_signal": -64630, "option_type": "P", "stock_price": 370.96, "utc_time": 1775843080000}, {"instrument": "MSFT", "mid_signal": 327242, "gamma_signal": -23605, "vega_signal": -11248, "option_type": "C", "stock_price": 370.98, "utc_time": 1775843085000}, {"instrument": "MSFT", "mid_signal": 1440288, "gamma_signal": -693822, "vega_signal": -111995, "option_type": "P", "stock_price": 370.98, "utc_time": 1775843085000}, {"instrument": "MSFT", "mid_signal": -321125, "gamma_signal": -5764, "vega_signal": -2769505, "option_type": "C", "stock_price": 371.01, "utc_time": 1775843090000}, {"instrument": "MSFT", "mid_signal": 25010, "gamma_signal": 1804, "vega_signal": 4549, "option_type": "P", "stock_price": 371.01, "utc_time": 1775843090000}, {"instrument": "MSFT", "mid_signal": -31651, "gamma_signal": 8662, "vega_signal": -20938, "option_type": "C", "stock_price": 371.01, "utc_time": 1775843095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775843095000}, {"instrument": "MSFT", "mid_signal": -550, "gamma_signal": -161, "vega_signal": -475, "option_type": "C", "stock_price": 371.05, "utc_time": 1775843100000}, {"instrument": "MSFT", "mid_signal": 518456, "gamma_signal": -36150, "vega_signal": -227734, "option_type": "P", "stock_price": 371.05, "utc_time": 1775843100000}, {"instrument": "MSFT", "mid_signal": -360211, "gamma_signal": -47081, "vega_signal": -26148, "option_type": "C", "stock_price": 371, "utc_time": 1775843105000}, {"instrument": "MSFT", "mid_signal": 19263, "gamma_signal": -444, "vega_signal": -126, "option_type": "P", "stock_price": 371, "utc_time": 1775843105000}, {"instrument": "MSFT", "mid_signal": -31007, "gamma_signal": 12605, "vega_signal": -46113, "option_type": "C", "stock_price": 371, "utc_time": 1775843110000}, {"instrument": "MSFT", "mid_signal": -29523, "gamma_signal": 11890, "vega_signal": 4699, "option_type": "P", "stock_price": 371, "utc_time": 1775843110000}, {"instrument": "MSFT", "mid_signal": -29183, "gamma_signal": -1332, "vega_signal": 25709, "option_type": "C", "stock_price": 370.93, "utc_time": 1775843115000}, {"instrument": "MSFT", "mid_signal": -22335, "gamma_signal": 12327, "vega_signal": 6791, "option_type": "P", "stock_price": 370.93, "utc_time": 1775843115000}, {"instrument": "MSFT", "mid_signal": 805893, "gamma_signal": 196237, "vega_signal": -152115, "option_type": "C", "stock_price": 370.88, "utc_time": 1775843120000}, {"instrument": "MSFT", "mid_signal": 11992, "gamma_signal": -965, "vega_signal": -6890, "option_type": "P", "stock_price": 370.88, "utc_time": 1775843120000}, {"instrument": "MSFT", "mid_signal": 87332, "gamma_signal": 696, "vega_signal": 235758, "option_type": "C", "stock_price": 370.88, "utc_time": 1775843125000}, {"instrument": "MSFT", "mid_signal": 117219, "gamma_signal": -61469, "vega_signal": -7841, "option_type": "P", "stock_price": 370.88, "utc_time": 1775843125000}, {"instrument": "MSFT", "mid_signal": -192507, "gamma_signal": -14868, "vega_signal": -84295, "option_type": "C", "stock_price": 370.88, "utc_time": 1775843130000}, {"instrument": "MSFT", "mid_signal": -41796, "gamma_signal": 396, "vega_signal": -51349, "option_type": "P", "stock_price": 370.88, "utc_time": 1775843130000}, {"instrument": "MSFT", "mid_signal": -270929, "gamma_signal": -12809, "vega_signal": -568070, "option_type": "C", "stock_price": 370.83, "utc_time": 1775843135000}, {"instrument": "MSFT", "mid_signal": 3120, "gamma_signal": -359, "vega_signal": -2962, "option_type": "P", "stock_price": 370.88, "utc_time": 1775843135000}, {"instrument": "MSFT", "mid_signal": -262931, "gamma_signal": -3412, "vega_signal": -296922, "option_type": "C", "stock_price": 370.83, "utc_time": 1775843140000}, {"instrument": "MSFT", "mid_signal": 43291, "gamma_signal": -4432, "vega_signal": -641, "option_type": "P", "stock_price": 370.83, "utc_time": 1775843140000}, {"instrument": "MSFT", "mid_signal": -9516, "gamma_signal": -2208, "vega_signal": -4348, "option_type": "C", "stock_price": 370.83, "utc_time": 1775843145000}, {"instrument": "MSFT", "mid_signal": -25534, "gamma_signal": 20589, "vega_signal": 2922, "option_type": "P", "stock_price": 370.83, "utc_time": 1775843145000}, {"instrument": "MSFT", "mid_signal": 334935, "gamma_signal": 44055, "vega_signal": 116265, "option_type": "C", "stock_price": 370.83, "utc_time": 1775843150000}, {"instrument": "MSFT", "mid_signal": 27835, "gamma_signal": -909, "vega_signal": -54964, "option_type": "P", "stock_price": 370.83, "utc_time": 1775843150000}, {"instrument": "MSFT", "mid_signal": 132700, "gamma_signal": 2516, "vega_signal": 331639, "option_type": "C", "stock_price": 370.91, "utc_time": 1775843155000}, {"instrument": "MSFT", "mid_signal": 78969, "gamma_signal": -7484, "vega_signal": -55737, "option_type": "P", "stock_price": 370.905, "utc_time": 1775843155000}, {"instrument": "MSFT", "mid_signal": 13109, "gamma_signal": 2478, "vega_signal": -10112, "option_type": "C", "stock_price": 370.905, "utc_time": 1775843160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.905, "utc_time": 1775843160000}, {"instrument": "MSFT", "mid_signal": -15014, "gamma_signal": -1913, "vega_signal": -4471, "option_type": "C", "stock_price": 370.94, "utc_time": 1775843165000}, {"instrument": "MSFT", "mid_signal": 14876, "gamma_signal": -8670, "vega_signal": -1234, "option_type": "P", "stock_price": 370.92, "utc_time": 1775843165000}, {"instrument": "MSFT", "mid_signal": 21402, "gamma_signal": -434, "vega_signal": 27413, "option_type": "C", "stock_price": 370.94, "utc_time": 1775843170000}, {"instrument": "MSFT", "mid_signal": 38227, "gamma_signal": -9055, "vega_signal": -20124, "option_type": "P", "stock_price": 370.94, "utc_time": 1775843170000}, {"instrument": "MSFT", "mid_signal": -8524, "gamma_signal": -1320, "vega_signal": -6768, "option_type": "C", "stock_price": 370.97, "utc_time": 1775843175000}, {"instrument": "MSFT", "mid_signal": -36454, "gamma_signal": 1543, "vega_signal": 53811, "option_type": "P", "stock_price": 370.96, "utc_time": 1775843175000}, {"instrument": "MSFT", "mid_signal": 138426, "gamma_signal": 6498, "vega_signal": 201325, "option_type": "C", "stock_price": 370.99, "utc_time": 1775843180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775843180000}, {"instrument": "MSFT", "mid_signal": -367075, "gamma_signal": -208205, "vega_signal": -174110, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843185000}, {"instrument": "MSFT", "mid_signal": -117441, "gamma_signal": 29013, "vega_signal": 34035, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843185000}, {"instrument": "MSFT", "mid_signal": 18514, "gamma_signal": -701, "vega_signal": 13887, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843190000}, {"instrument": "MSFT", "mid_signal": -128484, "gamma_signal": 37354, "vega_signal": 5637, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843190000}, {"instrument": "MSFT", "mid_signal": 70043, "gamma_signal": 51714, "vega_signal": -35852, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843195000}, {"instrument": "MSFT", "mid_signal": -29661, "gamma_signal": 1304, "vega_signal": 46415, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843195000}, {"instrument": "MSFT", "mid_signal": 90380, "gamma_signal": -4729, "vega_signal": 170408, "option_type": "C", "stock_price": 370.66, "utc_time": 1775843200000}, {"instrument": "MSFT", "mid_signal": 39621, "gamma_signal": -10211, "vega_signal": 26967, "option_type": "P", "stock_price": 370.66, "utc_time": 1775843200000}, {"instrument": "MSFT", "mid_signal": -8523, "gamma_signal": -760, "vega_signal": 29306, "option_type": "C", "stock_price": 370.66, "utc_time": 1775843205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775843205000}, {"instrument": "MSFT", "mid_signal": 255815, "gamma_signal": 149552, "vega_signal": 14948, "option_type": "C", "stock_price": 370.68, "utc_time": 1775843210000}, {"instrument": "MSFT", "mid_signal": 281065, "gamma_signal": -34644, "vega_signal": -470713, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843210000}, {"instrument": "MSFT", "mid_signal": 34959, "gamma_signal": 1997, "vega_signal": 63934, "option_type": "C", "stock_price": 370.695, "utc_time": 1775843215000}, {"instrument": "MSFT", "mid_signal": 61122, "gamma_signal": -32063, "vega_signal": -3972, "option_type": "P", "stock_price": 370.695, "utc_time": 1775843215000}, {"instrument": "MSFT", "mid_signal": -67968, "gamma_signal": -29437, "vega_signal": -99886, "option_type": "C", "stock_price": 370.66, "utc_time": 1775843220000}, {"instrument": "MSFT", "mid_signal": -183347, "gamma_signal": 96180, "vega_signal": 11916, "option_type": "P", "stock_price": 370.65, "utc_time": 1775843220000}, {"instrument": "MSFT", "mid_signal": -164057, "gamma_signal": 24180, "vega_signal": -308079, "option_type": "C", "stock_price": 370.63, "utc_time": 1775843225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775843225000}, {"instrument": "MSFT", "mid_signal": 11059, "gamma_signal": -597, "vega_signal": 64106, "option_type": "C", "stock_price": 370.61, "utc_time": 1775843230000}, {"instrument": "MSFT", "mid_signal": -65426, "gamma_signal": 10749, "vega_signal": 15866, "option_type": "P", "stock_price": 370.61, "utc_time": 1775843230000}, {"instrument": "MSFT", "mid_signal": 56532, "gamma_signal": -17921, "vega_signal": 64870, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843235000}, {"instrument": "MSFT", "mid_signal": 1611, "gamma_signal": 375, "vega_signal": -6536, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843235000}, {"instrument": "MSFT", "mid_signal": -4746386, "gamma_signal": -485574, "vega_signal": -4623248, "option_type": "C", "stock_price": 370.68, "utc_time": 1775843240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843240000}, {"instrument": "MSFT", "mid_signal": -411200, "gamma_signal": -27654, "vega_signal": -243727, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843245000}, {"instrument": "MSFT", "mid_signal": 44305, "gamma_signal": -4143, "vega_signal": -9081, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843245000}, {"instrument": "MSFT", "mid_signal": 30045, "gamma_signal": 950, "vega_signal": 13202, "option_type": "C", "stock_price": 370.66, "utc_time": 1775843250000}, {"instrument": "MSFT", "mid_signal": -550, "gamma_signal": -386, "vega_signal": -36652, "option_type": "P", "stock_price": 370.66, "utc_time": 1775843250000}, {"instrument": "MSFT", "mid_signal": 14190, "gamma_signal": -5196, "vega_signal": 12088, "option_type": "C", "stock_price": 370.68, "utc_time": 1775843255000}, {"instrument": "MSFT", "mid_signal": -10291, "gamma_signal": 1094, "vega_signal": 8476, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843255000}, {"instrument": "MSFT", "mid_signal": -118132, "gamma_signal": -9678, "vega_signal": -145910, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843260000}, {"instrument": "MSFT", "mid_signal": 6867, "gamma_signal": -262, "vega_signal": -8823, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843260000}, {"instrument": "MSFT", "mid_signal": -88367, "gamma_signal": -31893, "vega_signal": -71447, "option_type": "C", "stock_price": 370.66, "utc_time": 1775843265000}, {"instrument": "MSFT", "mid_signal": -253003, "gamma_signal": 122188, "vega_signal": 14989, "option_type": "P", "stock_price": 370.66, "utc_time": 1775843265000}, {"instrument": "MSFT", "mid_signal": -1273, "gamma_signal": 43, "vega_signal": -43150, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843270000}, {"instrument": "MSFT", "mid_signal": -25529, "gamma_signal": -866, "vega_signal": 12565, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843270000}, {"instrument": "MSFT", "mid_signal": -16865, "gamma_signal": -1043, "vega_signal": -7591, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843275000}, {"instrument": "MSFT", "mid_signal": 1980, "gamma_signal": -482, "vega_signal": -1374, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843275000}, {"instrument": "MSFT", "mid_signal": -1383, "gamma_signal": -218, "vega_signal": -2143, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843280000}, {"instrument": "MSFT", "mid_signal": 10987, "gamma_signal": -249, "vega_signal": -16506, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843280000}, {"instrument": "MSFT", "mid_signal": -111489, "gamma_signal": -1708, "vega_signal": -144854, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843285000}, {"instrument": "MSFT", "mid_signal": -239382, "gamma_signal": 108852, "vega_signal": 46482, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843285000}, {"instrument": "MSFT", "mid_signal": -528685, "gamma_signal": -43395, "vega_signal": -1020696, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843290000}, {"instrument": "MSFT", "mid_signal": 9768, "gamma_signal": 287, "vega_signal": 12949, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843295000}, {"instrument": "MSFT", "mid_signal": 10818, "gamma_signal": -209, "vega_signal": 10892, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843295000}, {"instrument": "MSFT", "mid_signal": 142747, "gamma_signal": 42380, "vega_signal": -48023, "option_type": "C", "stock_price": 370.62, "utc_time": 1775843300000}, {"instrument": "MSFT", "mid_signal": 13571, "gamma_signal": -6752, "vega_signal": -819, "option_type": "P", "stock_price": 370.62, "utc_time": 1775843300000}, {"instrument": "MSFT", "mid_signal": -506537, "gamma_signal": -308030, "vega_signal": -27331, "option_type": "C", "stock_price": 370.6, "utc_time": 1775843305000}, {"instrument": "MSFT", "mid_signal": 144395, "gamma_signal": -10195, "vega_signal": -37056, "option_type": "P", "stock_price": 370.6, "utc_time": 1775843305000}, {"instrument": "MSFT", "mid_signal": -140015, "gamma_signal": -31030, "vega_signal": -44498, "option_type": "C", "stock_price": 370.61, "utc_time": 1775843310000}, {"instrument": "MSFT", "mid_signal": 896698, "gamma_signal": -19241, "vega_signal": 1960, "option_type": "P", "stock_price": 370.61, "utc_time": 1775843310000}, {"instrument": "MSFT", "mid_signal": -4550, "gamma_signal": -2429, "vega_signal": 30812, "option_type": "C", "stock_price": 370.6, "utc_time": 1775843315000}, {"instrument": "MSFT", "mid_signal": 16930, "gamma_signal": -200, "vega_signal": -36197, "option_type": "P", "stock_price": 370.6, "utc_time": 1775843315000}, {"instrument": "MSFT", "mid_signal": -143083, "gamma_signal": -4890, "vega_signal": -107234, "option_type": "C", "stock_price": 370.6, "utc_time": 1775843320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775843320000}, {"instrument": "MSFT", "mid_signal": 149, "gamma_signal": 37316, "vega_signal": -37904, "option_type": "C", "stock_price": 370.55, "utc_time": 1775843325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843325000}, {"instrument": "MSFT", "mid_signal": -15416, "gamma_signal": -191, "vega_signal": -37097, "option_type": "C", "stock_price": 370.53, "utc_time": 1775843330000}, {"instrument": "MSFT", "mid_signal": -29357, "gamma_signal": 4829, "vega_signal": 623, "option_type": "P", "stock_price": 370.53, "utc_time": 1775843330000}, {"instrument": "MSFT", "mid_signal": -165950, "gamma_signal": -21276, "vega_signal": -75582, "option_type": "C", "stock_price": 370.49, "utc_time": 1775843335000}, {"instrument": "MSFT", "mid_signal": -145931, "gamma_signal": 78860, "vega_signal": 4811, "option_type": "P", "stock_price": 370.49, "utc_time": 1775843335000}, {"instrument": "MSFT", "mid_signal": -64572, "gamma_signal": -8943, "vega_signal": -84824, "option_type": "C", "stock_price": 370.49, "utc_time": 1775843340000}, {"instrument": "MSFT", "mid_signal": 3005, "gamma_signal": -2415, "vega_signal": -327, "option_type": "P", "stock_price": 370.49, "utc_time": 1775843340000}, {"instrument": "MSFT", "mid_signal": 36592, "gamma_signal": 1130, "vega_signal": 138376, "option_type": "C", "stock_price": 370.48, "utc_time": 1775843345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775843345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775843350000}, {"instrument": "MSFT", "mid_signal": 69939, "gamma_signal": -9458, "vega_signal": -108945, "option_type": "P", "stock_price": 370.54, "utc_time": 1775843350000}, {"instrument": "MSFT", "mid_signal": 75896, "gamma_signal": 3521, "vega_signal": 70274, "option_type": "C", "stock_price": 370.51, "utc_time": 1775843355000}, {"instrument": "MSFT", "mid_signal": -18278, "gamma_signal": 9576, "vega_signal": 1191, "option_type": "P", "stock_price": 370.51, "utc_time": 1775843355000}, {"instrument": "MSFT", "mid_signal": 100111, "gamma_signal": -4377, "vega_signal": 348490, "option_type": "C", "stock_price": 370.46, "utc_time": 1775843360000}, {"instrument": "MSFT", "mid_signal": -39301, "gamma_signal": 5113, "vega_signal": 68561, "option_type": "P", "stock_price": 370.46, "utc_time": 1775843360000}, {"instrument": "MSFT", "mid_signal": -578076, "gamma_signal": -14522, "vega_signal": -701525, "option_type": "C", "stock_price": 370.47, "utc_time": 1775843365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775843365000}, {"instrument": "MSFT", "mid_signal": 56832, "gamma_signal": 5166, "vega_signal": 52874, "option_type": "C", "stock_price": 370.495, "utc_time": 1775843370000}, {"instrument": "MSFT", "mid_signal": 35174, "gamma_signal": -6287, "vega_signal": -73196, "option_type": "P", "stock_price": 370.495, "utc_time": 1775843370000}, {"instrument": "MSFT", "mid_signal": -10805, "gamma_signal": 22941, "vega_signal": -85515, "option_type": "C", "stock_price": 370.495, "utc_time": 1775843375000}, {"instrument": "MSFT", "mid_signal": -95634, "gamma_signal": 7880, "vega_signal": 13523, "option_type": "P", "stock_price": 370.495, "utc_time": 1775843375000}, {"instrument": "MSFT", "mid_signal": 282281, "gamma_signal": 3503, "vega_signal": 447683, "option_type": "C", "stock_price": 370.5, "utc_time": 1775843380000}, {"instrument": "MSFT", "mid_signal": -14657, "gamma_signal": 5655, "vega_signal": 32053, "option_type": "P", "stock_price": 370.5, "utc_time": 1775843380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775843385000}, {"instrument": "MSFT", "mid_signal": 17754, "gamma_signal": -759, "vega_signal": -10746, "option_type": "P", "stock_price": 370.51, "utc_time": 1775843385000}, {"instrument": "MSFT", "mid_signal": 123962, "gamma_signal": -22629, "vega_signal": 522139, "option_type": "C", "stock_price": 370.57, "utc_time": 1775843390000}, {"instrument": "MSFT", "mid_signal": 709372, "gamma_signal": 20604, "vega_signal": 2400, "option_type": "P", "stock_price": 370.57, "utc_time": 1775843390000}, {"instrument": "MSFT", "mid_signal": -487075, "gamma_signal": -10457, "vega_signal": -921081, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775843395000}, {"instrument": "MSFT", "mid_signal": -25841, "gamma_signal": -1142, "vega_signal": -59275, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843400000}, {"instrument": "MSFT", "mid_signal": -31242, "gamma_signal": 6181, "vega_signal": 44347, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843400000}, {"instrument": "MSFT", "mid_signal": 15080608, "gamma_signal": 9714587, "vega_signal": 1176207, "option_type": "C", "stock_price": 370.61, "utc_time": 1775843405000}, {"instrument": "MSFT", "mid_signal": 16969, "gamma_signal": -201, "vega_signal": -36189, "option_type": "P", "stock_price": 370.61, "utc_time": 1775843405000}, {"instrument": "MSFT", "mid_signal": 138980, "gamma_signal": -11807, "vega_signal": 60654, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843410000}, {"instrument": "MSFT", "mid_signal": -2086640, "gamma_signal": 978788, "vega_signal": 105222, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843410000}, {"instrument": "MSFT", "mid_signal": 106351, "gamma_signal": 28656, "vega_signal": 144017, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843415000}, {"instrument": "MSFT", "mid_signal": -42423, "gamma_signal": -2078, "vega_signal": -79813, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843420000}, {"instrument": "MSFT", "mid_signal": 130162, "gamma_signal": -61934, "vega_signal": -7456, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843420000}, {"instrument": "MSFT", "mid_signal": -231213, "gamma_signal": -73725, "vega_signal": 5066, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843425000}, {"instrument": "MSFT", "mid_signal": 30904, "gamma_signal": -1691, "vega_signal": -9683, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843425000}, {"instrument": "MSFT", "mid_signal": 3421, "gamma_signal": 102, "vega_signal": 16525, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843430000}, {"instrument": "MSFT", "mid_signal": 36203, "gamma_signal": -19726, "vega_signal": 5826, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843430000}, {"instrument": "MSFT", "mid_signal": 69362, "gamma_signal": 6007, "vega_signal": 48671, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843435000}, {"instrument": "MSFT", "mid_signal": 5180, "gamma_signal": 2555, "vega_signal": -54087, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843435000}, {"instrument": "MSFT", "mid_signal": 50005, "gamma_signal": -4051, "vega_signal": -69532, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843440000}, {"instrument": "MSFT", "mid_signal": 173573, "gamma_signal": -82590, "vega_signal": -9943, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843440000}, {"instrument": "MSFT", "mid_signal": -9237, "gamma_signal": -14227, "vega_signal": 12424, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843445000}, {"instrument": "MSFT", "mid_signal": -28929, "gamma_signal": 13765, "vega_signal": 1657, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843445000}, {"instrument": "MSFT", "mid_signal": 4613, "gamma_signal": 8312, "vega_signal": -30546, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843450000}, {"instrument": "MSFT", "mid_signal": 46143, "gamma_signal": -7391, "vega_signal": 17304, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843450000}, {"instrument": "MSFT", "mid_signal": -107376, "gamma_signal": -231341, "vega_signal": 530637, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843455000}, {"instrument": "MSFT", "mid_signal": -137309, "gamma_signal": 17294, "vega_signal": 40169, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843455000}, {"instrument": "MSFT", "mid_signal": 272544, "gamma_signal": 10552, "vega_signal": 203197, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843460000}, {"instrument": "MSFT", "mid_signal": 24463, "gamma_signal": -7990, "vega_signal": -35477, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843460000}, {"instrument": "MSFT", "mid_signal": -160799, "gamma_signal": -26007, "vega_signal": -101016, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843465000}, {"instrument": "MSFT", "mid_signal": -7987, "gamma_signal": 994, "vega_signal": 11494, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843465000}, {"instrument": "MSFT", "mid_signal": 179969, "gamma_signal": -33351, "vega_signal": 139373, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843470000}, {"instrument": "MSFT", "mid_signal": 45319, "gamma_signal": -2327, "vega_signal": -40429, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843470000}, {"instrument": "MSFT", "mid_signal": -262996, "gamma_signal": -5975, "vega_signal": -471840, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843475000}, {"instrument": "MSFT", "mid_signal": -35756, "gamma_signal": 1232, "vega_signal": 168, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843475000}, {"instrument": "MSFT", "mid_signal": 75667, "gamma_signal": 2231, "vega_signal": -7539, "option_type": "C", "stock_price": 370.675, "utc_time": 1775843480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843480000}, {"instrument": "MSFT", "mid_signal": 77866, "gamma_signal": 4017, "vega_signal": 117559, "option_type": "C", "stock_price": 370.675, "utc_time": 1775843485000}, {"instrument": "MSFT", "mid_signal": -16595, "gamma_signal": 704, "vega_signal": 15973, "option_type": "P", "stock_price": 370.675, "utc_time": 1775843485000}, {"instrument": "MSFT", "mid_signal": -36566, "gamma_signal": 1910, "vega_signal": -106840, "option_type": "C", "stock_price": 370.66, "utc_time": 1775843490000}, {"instrument": "MSFT", "mid_signal": -376379, "gamma_signal": 48505, "vega_signal": 110059, "option_type": "P", "stock_price": 370.66, "utc_time": 1775843490000}, {"instrument": "MSFT", "mid_signal": -54347, "gamma_signal": -70848, "vega_signal": 136601, "option_type": "C", "stock_price": 370.62, "utc_time": 1775843495000}, {"instrument": "MSFT", "mid_signal": 42510, "gamma_signal": -4071, "vega_signal": -31397, "option_type": "P", "stock_price": 370.62, "utc_time": 1775843495000}, {"instrument": "MSFT", "mid_signal": 37522, "gamma_signal": 1922, "vega_signal": 56082, "option_type": "C", "stock_price": 370.62, "utc_time": 1775843500000}, {"instrument": "MSFT", "mid_signal": -10170, "gamma_signal": -1042, "vega_signal": 4027, "option_type": "P", "stock_price": 370.62, "utc_time": 1775843500000}, {"instrument": "MSFT", "mid_signal": -110646, "gamma_signal": -4083, "vega_signal": -198014, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843505000}, {"instrument": "MSFT", "mid_signal": -65959, "gamma_signal": -6070, "vega_signal": -169118, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843510000}, {"instrument": "MSFT", "mid_signal": -5654, "gamma_signal": 5336, "vega_signal": 827, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843510000}, {"instrument": "MSFT", "mid_signal": 77827, "gamma_signal": 5015, "vega_signal": 205403, "option_type": "C", "stock_price": 370.66, "utc_time": 1775843515000}, {"instrument": "MSFT", "mid_signal": 14041, "gamma_signal": -1281, "vega_signal": -6172, "option_type": "P", "stock_price": 370.66, "utc_time": 1775843515000}, {"instrument": "MSFT", "mid_signal": 29316, "gamma_signal": 507, "vega_signal": 55080, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843520000}, {"instrument": "MSFT", "mid_signal": 5123, "gamma_signal": -544, "vega_signal": -4225, "option_type": "P", "stock_price": 370.66, "utc_time": 1775843520000}, {"instrument": "MSFT", "mid_signal": 14829, "gamma_signal": -986, "vega_signal": 48607, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843525000}, {"instrument": "MSFT", "mid_signal": 86039, "gamma_signal": 7020, "vega_signal": 56932, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843530000}, {"instrument": "MSFT", "mid_signal": 126744, "gamma_signal": -17757, "vega_signal": 223631, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843535000}, {"instrument": "MSFT", "mid_signal": 757892, "gamma_signal": -38806, "vega_signal": -364520, "option_type": "P", "stock_price": 370.78, "utc_time": 1775843535000}, {"instrument": "MSFT", "mid_signal": 49083, "gamma_signal": 4920, "vega_signal": 37493, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775843540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843545000}, {"instrument": "MSFT", "mid_signal": 27067, "gamma_signal": -12703, "vega_signal": -1612, "option_type": "P", "stock_price": 370.78, "utc_time": 1775843545000}, {"instrument": "MSFT", "mid_signal": -102673, "gamma_signal": -270, "vega_signal": -67397, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843550000}, {"instrument": "MSFT", "mid_signal": -340772, "gamma_signal": -7816, "vega_signal": -789578, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843555000}, {"instrument": "MSFT", "mid_signal": 62516, "gamma_signal": -31299, "vega_signal": -30357, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843555000}, {"instrument": "MSFT", "mid_signal": -15553, "gamma_signal": 1274, "vega_signal": -46970, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843560000}, {"instrument": "MSFT", "mid_signal": -36564, "gamma_signal": 4277, "vega_signal": 56311, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843565000}, {"instrument": "MSFT", "mid_signal": -18094, "gamma_signal": 2662, "vega_signal": -55073, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843570000}, {"instrument": "MSFT", "mid_signal": 164102, "gamma_signal": -4783, "vega_signal": -90916, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843570000}, {"instrument": "MSFT", "mid_signal": -325878, "gamma_signal": -29070, "vega_signal": -456660, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843575000}, {"instrument": "MSFT", "mid_signal": 19350, "gamma_signal": -9816, "vega_signal": -23206, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843575000}, {"instrument": "MSFT", "mid_signal": -46021, "gamma_signal": -64935, "vega_signal": 82573, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843580000}, {"instrument": "MSFT", "mid_signal": 37886, "gamma_signal": -23007, "vega_signal": -3197, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843580000}, {"instrument": "MSFT", "mid_signal": -145953, "gamma_signal": -90094, "vega_signal": 28953, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843585000}, {"instrument": "MSFT", "mid_signal": 148357, "gamma_signal": -23690, "vega_signal": -88835, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843585000}, {"instrument": "MSFT", "mid_signal": 8731, "gamma_signal": 4641, "vega_signal": -118816, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843590000}, {"instrument": "MSFT", "mid_signal": -23507, "gamma_signal": 11014, "vega_signal": 1275, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843590000}, {"instrument": "MSFT", "mid_signal": 36566, "gamma_signal": 5629, "vega_signal": 6471, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843595000}, {"instrument": "MSFT", "mid_signal": 64764, "gamma_signal": -67, "vega_signal": 162812, "option_type": "C", "stock_price": 370.76, "utc_time": 1775843600000}, {"instrument": "MSFT", "mid_signal": 1298328, "gamma_signal": -586283, "vega_signal": -303477, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843600000}, {"instrument": "MSFT", "mid_signal": -5711, "gamma_signal": 211, "vega_signal": -12908, "option_type": "C", "stock_price": 370.76, "utc_time": 1775843605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843605000}, {"instrument": "MSFT", "mid_signal": 6496, "gamma_signal": 11231, "vega_signal": -53355, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843610000}, {"instrument": "MSFT", "mid_signal": -542, "gamma_signal": 516, "vega_signal": 79, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843610000}, {"instrument": "MSFT", "mid_signal": 58108, "gamma_signal": 937, "vega_signal": 72739, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843615000}, {"instrument": "MSFT", "mid_signal": -10630, "gamma_signal": 299, "vega_signal": 14510, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843615000}, {"instrument": "MSFT", "mid_signal": 7067, "gamma_signal": 4423, "vega_signal": -901, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843620000}, {"instrument": "MSFT", "mid_signal": 697, "gamma_signal": -64, "vega_signal": -1240, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843620000}, {"instrument": "MSFT", "mid_signal": 135604, "gamma_signal": 35933, "vega_signal": 23266, "option_type": "C", "stock_price": 370.79, "utc_time": 1775843625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843625000}, {"instrument": "MSFT", "mid_signal": -46377, "gamma_signal": 10231, "vega_signal": -49708, "option_type": "C", "stock_price": 370.79, "utc_time": 1775843630000}, {"instrument": "MSFT", "mid_signal": 129790, "gamma_signal": -66001, "vega_signal": -8549, "option_type": "P", "stock_price": 370.79, "utc_time": 1775843630000}, {"instrument": "MSFT", "mid_signal": -3290, "gamma_signal": 43489, "vega_signal": -116588, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843635000}, {"instrument": "MSFT", "mid_signal": -203764, "gamma_signal": 100937, "vega_signal": 16169, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843635000}, {"instrument": "MSFT", "mid_signal": -102444, "gamma_signal": -30569, "vega_signal": 5958, "option_type": "C", "stock_price": 370.785, "utc_time": 1775843640000}, {"instrument": "MSFT", "mid_signal": 87208, "gamma_signal": -5529, "vega_signal": -38107, "option_type": "P", "stock_price": 370.785, "utc_time": 1775843640000}, {"instrument": "MSFT", "mid_signal": 161946, "gamma_signal": 4232, "vega_signal": 425160, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843645000}, {"instrument": "MSFT", "mid_signal": -7180, "gamma_signal": -6063, "vega_signal": 24519, "option_type": "P", "stock_price": 370.85, "utc_time": 1775843645000}, {"instrument": "MSFT", "mid_signal": -146616, "gamma_signal": -20063, "vega_signal": -170886, "option_type": "C", "stock_price": 370.84, "utc_time": 1775843650000}, {"instrument": "MSFT", "mid_signal": -18458, "gamma_signal": 7611, "vega_signal": -59464, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843650000}, {"instrument": "MSFT", "mid_signal": -9153, "gamma_signal": -6280, "vega_signal": -42048, "option_type": "C", "stock_price": 370.84, "utc_time": 1775843655000}, {"instrument": "MSFT", "mid_signal": -15104, "gamma_signal": 822, "vega_signal": 39043, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843655000}, {"instrument": "MSFT", "mid_signal": -128000, "gamma_signal": -54688, "vega_signal": 438, "option_type": "C", "stock_price": 370.82, "utc_time": 1775843660000}, {"instrument": "MSFT", "mid_signal": -2325, "gamma_signal": 112, "vega_signal": 4075, "option_type": "P", "stock_price": 370.82, "utc_time": 1775843660000}, {"instrument": "MSFT", "mid_signal": 13147, "gamma_signal": 130, "vega_signal": 44828, "option_type": "C", "stock_price": 370.82, "utc_time": 1775843665000}, {"instrument": "MSFT", "mid_signal": 13530, "gamma_signal": -11148, "vega_signal": -1475, "option_type": "P", "stock_price": 370.82, "utc_time": 1775843665000}, {"instrument": "MSFT", "mid_signal": -582630, "gamma_signal": -356860, "vega_signal": 2528, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843670000}, {"instrument": "MSFT", "mid_signal": -114709, "gamma_signal": -10885, "vega_signal": 65234, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843670000}, {"instrument": "MSFT", "mid_signal": -5627, "gamma_signal": -4191, "vega_signal": 37890, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843675000}, {"instrument": "MSFT", "mid_signal": 161918, "gamma_signal": -92790, "vega_signal": -20253, "option_type": "P", "stock_price": 370.78, "utc_time": 1775843675000}, {"instrument": "MSFT", "mid_signal": 2462338, "gamma_signal": 32142, "vega_signal": 4965874, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843680000}, {"instrument": "MSFT", "mid_signal": 30913, "gamma_signal": -13842, "vega_signal": -7986, "option_type": "P", "stock_price": 370.79, "utc_time": 1775843680000}, {"instrument": "MSFT", "mid_signal": 43032, "gamma_signal": 25479, "vega_signal": 4653, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843685000}, {"instrument": "MSFT", "mid_signal": -35621, "gamma_signal": 5028, "vega_signal": 27664, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843685000}, {"instrument": "MSFT", "mid_signal": -28268, "gamma_signal": 1461, "vega_signal": -62727, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843690000}, {"instrument": "MSFT", "mid_signal": 46113, "gamma_signal": -6463, "vega_signal": -7079, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843695000}, {"instrument": "MSFT", "mid_signal": -35492, "gamma_signal": -1783, "vega_signal": -22599, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843700000}, {"instrument": "MSFT", "mid_signal": 108974, "gamma_signal": -18707, "vega_signal": -12437, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843700000}, {"instrument": "MSFT", "mid_signal": -280212, "gamma_signal": -17939, "vega_signal": -79964, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843705000}, {"instrument": "MSFT", "mid_signal": -144580, "gamma_signal": 6036, "vega_signal": 79585, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843705000}, {"instrument": "MSFT", "mid_signal": 378336, "gamma_signal": 30083, "vega_signal": 29610, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843710000}, {"instrument": "MSFT", "mid_signal": 2117249, "gamma_signal": -1068677, "vega_signal": -124016, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843710000}, {"instrument": "MSFT", "mid_signal": -32775, "gamma_signal": -7891, "vega_signal": 19710, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843715000}, {"instrument": "MSFT", "mid_signal": -30902, "gamma_signal": -2478, "vega_signal": -24419, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843720000}, {"instrument": "MSFT", "mid_signal": 7040, "gamma_signal": -252, "vega_signal": -18440, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843720000}, {"instrument": "MSFT", "mid_signal": -80736, "gamma_signal": -48769, "vega_signal": 48048, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843725000}, {"instrument": "MSFT", "mid_signal": 191, "gamma_signal": -23, "vega_signal": -372, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843725000}, {"instrument": "MSFT", "mid_signal": 25402, "gamma_signal": -1017, "vega_signal": 57798, "option_type": "C", "stock_price": 370.76, "utc_time": 1775843730000}, {"instrument": "MSFT", "mid_signal": -3152, "gamma_signal": 366, "vega_signal": 2980, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843730000}, {"instrument": "MSFT", "mid_signal": 31726, "gamma_signal": 621, "vega_signal": 40268, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843735000}, {"instrument": "MSFT", "mid_signal": 103520, "gamma_signal": -6065, "vega_signal": -99089, "option_type": "P", "stock_price": 370.78, "utc_time": 1775843735000}, {"instrument": "MSFT", "mid_signal": -53192, "gamma_signal": -8279, "vega_signal": -25814, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843740000}, {"instrument": "MSFT", "mid_signal": 97515, "gamma_signal": -17042, "vega_signal": -87148, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843740000}, {"instrument": "MSFT", "mid_signal": 93506, "gamma_signal": 66779, "vega_signal": 41502, "option_type": "C", "stock_price": 370.81, "utc_time": 1775843745000}, {"instrument": "MSFT", "mid_signal": 16896, "gamma_signal": -188, "vega_signal": -45696, "option_type": "P", "stock_price": 370.81, "utc_time": 1775843745000}, {"instrument": "MSFT", "mid_signal": -7654198, "gamma_signal": -2237984, "vega_signal": -249283, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843750000}, {"instrument": "MSFT", "mid_signal": 427, "gamma_signal": -13, "vega_signal": -26395, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843750000}, {"instrument": "MSFT", "mid_signal": 37194, "gamma_signal": 3348, "vega_signal": 50541, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843755000}, {"instrument": "MSFT", "mid_signal": -73738, "gamma_signal": 6711, "vega_signal": 18612, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843755000}, {"instrument": "MSFT", "mid_signal": -92945, "gamma_signal": 16706, "vega_signal": -294164, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843760000}, {"instrument": "MSFT", "mid_signal": 12284, "gamma_signal": -982, "vega_signal": -6946, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843760000}, {"instrument": "MSFT", "mid_signal": 11084, "gamma_signal": -2658, "vega_signal": 36569, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843765000}, {"instrument": "MSFT", "mid_signal": 13643, "gamma_signal": -6880, "vega_signal": -798, "option_type": "P", "stock_price": 370.73, "utc_time": 1775843765000}, {"instrument": "MSFT", "mid_signal": 56007, "gamma_signal": 19414, "vega_signal": -286070, "option_type": "C", "stock_price": 370.73, "utc_time": 1775843770000}, {"instrument": "MSFT", "mid_signal": 20813722, "gamma_signal": -11271345, "vega_signal": -1297260, "option_type": "P", "stock_price": 370.73, "utc_time": 1775843770000}, {"instrument": "MSFT", "mid_signal": 135860, "gamma_signal": -2045, "vega_signal": 182972, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843775000}, {"instrument": "MSFT", "mid_signal": -23196, "gamma_signal": -2777, "vega_signal": 12867, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843775000}, {"instrument": "MSFT", "mid_signal": -3802, "gamma_signal": -1119, "vega_signal": -2330, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843780000}, {"instrument": "MSFT", "mid_signal": -169854, "gamma_signal": -12156, "vega_signal": -60893, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843785000}, {"instrument": "MSFT", "mid_signal": 129775, "gamma_signal": -3263, "vega_signal": 187802, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843790000}, {"instrument": "MSFT", "mid_signal": -327965, "gamma_signal": 168071, "vega_signal": 18581, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843790000}, {"instrument": "MSFT", "mid_signal": 218517, "gamma_signal": 25868, "vega_signal": -271591, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843795000}, {"instrument": "MSFT", "mid_signal": 34311, "gamma_signal": -406, "vega_signal": -2700, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843795000}, {"instrument": "MSFT", "mid_signal": -34233, "gamma_signal": 3818, "vega_signal": -94987, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843800000}, {"instrument": "MSFT", "mid_signal": 59197, "gamma_signal": -2947, "vega_signal": -110336, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843800000}, {"instrument": "MSFT", "mid_signal": -44652, "gamma_signal": -18368, "vega_signal": 18258, "option_type": "C", "stock_price": 370.76, "utc_time": 1775843805000}, {"instrument": "MSFT", "mid_signal": -5082, "gamma_signal": 543, "vega_signal": 4202, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843805000}, {"instrument": "MSFT", "mid_signal": -138998, "gamma_signal": -74415, "vega_signal": -81817, "option_type": "C", "stock_price": 370.76, "utc_time": 1775843810000}, {"instrument": "MSFT", "mid_signal": -9481, "gamma_signal": 2404, "vega_signal": 30423, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843810000}, {"instrument": "MSFT", "mid_signal": -52934, "gamma_signal": -6767, "vega_signal": -61981, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843815000}, {"instrument": "MSFT", "mid_signal": -895939, "gamma_signal": -568242, "vega_signal": -155009, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843820000}, {"instrument": "MSFT", "mid_signal": -25430, "gamma_signal": 7070, "vega_signal": 15407, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843820000}, {"instrument": "MSFT", "mid_signal": -108118, "gamma_signal": -3306, "vega_signal": -405261, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843825000}, {"instrument": "MSFT", "mid_signal": 12979, "gamma_signal": -7092, "vega_signal": -782, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843825000}, {"instrument": "MSFT", "mid_signal": -25195, "gamma_signal": -6942, "vega_signal": 1627, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843830000}, {"instrument": "MSFT", "mid_signal": 24896, "gamma_signal": -14784, "vega_signal": -1533, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843830000}, {"instrument": "MSFT", "mid_signal": 89968, "gamma_signal": 7543, "vega_signal": 43815, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843835000}, {"instrument": "MSFT", "mid_signal": 12723, "gamma_signal": -899, "vega_signal": -8402, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843835000}, {"instrument": "MSFT", "mid_signal": -2047881, "gamma_signal": -222297, "vega_signal": -1259505, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843840000}, {"instrument": "MSFT", "mid_signal": 50333, "gamma_signal": 6674, "vega_signal": 7815, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843850000}, {"instrument": "MSFT", "mid_signal": 20969, "gamma_signal": -10784, "vega_signal": -12064, "option_type": "P", "stock_price": 370.78, "utc_time": 1775843850000}, {"instrument": "MSFT", "mid_signal": -154079, "gamma_signal": -12109, "vega_signal": -342711, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843855000}, {"instrument": "MSFT", "mid_signal": 89003, "gamma_signal": -15237, "vega_signal": -1765, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843860000}, {"instrument": "MSFT", "mid_signal": -258632, "gamma_signal": 10792, "vega_signal": 40943, "option_type": "P", "stock_price": 370.83, "utc_time": 1775843860000}, {"instrument": "MSFT", "mid_signal": 51741, "gamma_signal": 902, "vega_signal": 65962, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843865000}, {"instrument": "MSFT", "mid_signal": 190817, "gamma_signal": 43185, "vega_signal": 176418, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775843870000}, {"instrument": "MSFT", "mid_signal": 13109, "gamma_signal": 1526, "vega_signal": 44591, "option_type": "C", "stock_price": 370.82, "utc_time": 1775843875000}, {"instrument": "MSFT", "mid_signal": 12452, "gamma_signal": -7394, "vega_signal": -767, "option_type": "P", "stock_price": 370.82, "utc_time": 1775843875000}, {"instrument": "MSFT", "mid_signal": 1489539, "gamma_signal": 1007789, "vega_signal": 330634, "option_type": "C", "stock_price": 370.86, "utc_time": 1775843880000}, {"instrument": "MSFT", "mid_signal": -22340, "gamma_signal": 20911, "vega_signal": 2512, "option_type": "P", "stock_price": 370.82, "utc_time": 1775843880000}, {"instrument": "MSFT", "mid_signal": 14980, "gamma_signal": 11544, "vega_signal": -56884, "option_type": "C", "stock_price": 370.86, "utc_time": 1775843885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775843885000}, {"instrument": "MSFT", "mid_signal": 234775, "gamma_signal": 6020, "vega_signal": 676460, "option_type": "C", "stock_price": 370.86, "utc_time": 1775843890000}, {"instrument": "MSFT", "mid_signal": 103613, "gamma_signal": -6570, "vega_signal": -14677, "option_type": "P", "stock_price": 370.86, "utc_time": 1775843890000}, {"instrument": "MSFT", "mid_signal": 109442, "gamma_signal": 17045, "vega_signal": 118842, "option_type": "C", "stock_price": 370.84, "utc_time": 1775843895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843895000}, {"instrument": "MSFT", "mid_signal": 356959, "gamma_signal": 23964, "vega_signal": 27194, "option_type": "C", "stock_price": 370.84, "utc_time": 1775843900000}, {"instrument": "MSFT", "mid_signal": -268840, "gamma_signal": 180254, "vega_signal": 14490, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843900000}, {"instrument": "MSFT", "mid_signal": -429152, "gamma_signal": -111333, "vega_signal": -102521, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843905000}, {"instrument": "MSFT", "mid_signal": 8580, "gamma_signal": -25630, "vega_signal": 113609, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843910000}, {"instrument": "MSFT", "mid_signal": -9245, "gamma_signal": 116, "vega_signal": 38229, "option_type": "P", "stock_price": 370.85, "utc_time": 1775843910000}, {"instrument": "MSFT", "mid_signal": 10656, "gamma_signal": 1727, "vega_signal": -16065, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843915000}, {"instrument": "MSFT", "mid_signal": -482, "gamma_signal": 128, "vega_signal": 423, "option_type": "P", "stock_price": 370.85, "utc_time": 1775843915000}, {"instrument": "MSFT", "mid_signal": 6191, "gamma_signal": 658, "vega_signal": 4792, "option_type": "C", "stock_price": 370.84, "utc_time": 1775843920000}, {"instrument": "MSFT", "mid_signal": -21799, "gamma_signal": 1463, "vega_signal": 15820, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843920000}, {"instrument": "MSFT", "mid_signal": -313819, "gamma_signal": -14809, "vega_signal": -1196581, "option_type": "C", "stock_price": 370.91, "utc_time": 1775843925000}, {"instrument": "MSFT", "mid_signal": 27550, "gamma_signal": -8652, "vega_signal": -11896, "option_type": "P", "stock_price": 370.89, "utc_time": 1775843925000}, {"instrument": "MSFT", "mid_signal": 6192, "gamma_signal": 658, "vega_signal": 4793, "option_type": "C", "stock_price": 370.91, "utc_time": 1775843930000}, {"instrument": "MSFT", "mid_signal": -173361, "gamma_signal": 11058, "vega_signal": 76195, "option_type": "P", "stock_price": 370.9, "utc_time": 1775843930000}, {"instrument": "MSFT", "mid_signal": 42008, "gamma_signal": 46804, "vega_signal": -83149, "option_type": "C", "stock_price": 370.9, "utc_time": 1775843935000}, {"instrument": "MSFT", "mid_signal": -11833, "gamma_signal": 7284, "vega_signal": 748, "option_type": "P", "stock_price": 370.9, "utc_time": 1775843935000}, {"instrument": "MSFT", "mid_signal": 95837, "gamma_signal": 13910, "vega_signal": 109626, "option_type": "C", "stock_price": 370.9, "utc_time": 1775843940000}, {"instrument": "MSFT", "mid_signal": -47328, "gamma_signal": 29135, "vega_signal": 2992, "option_type": "P", "stock_price": 370.87, "utc_time": 1775843940000}, {"instrument": "MSFT", "mid_signal": -36141, "gamma_signal": 3098, "vega_signal": -214559, "option_type": "C", "stock_price": 370.87, "utc_time": 1775843945000}, {"instrument": "MSFT", "mid_signal": 5010, "gamma_signal": -538, "vega_signal": -4162, "option_type": "P", "stock_price": 370.87, "utc_time": 1775843945000}, {"instrument": "MSFT", "mid_signal": -4017, "gamma_signal": 646, "vega_signal": -88389, "option_type": "C", "stock_price": 370.86, "utc_time": 1775843950000}, {"instrument": "MSFT", "mid_signal": -58618, "gamma_signal": 36063, "vega_signal": 3711, "option_type": "P", "stock_price": 370.87, "utc_time": 1775843950000}, {"instrument": "MSFT", "mid_signal": 88520, "gamma_signal": 19668, "vega_signal": -3345, "option_type": "C", "stock_price": 370.87, "utc_time": 1775843955000}, {"instrument": "MSFT", "mid_signal": 401490, "gamma_signal": -6438, "vega_signal": -479731, "option_type": "P", "stock_price": 370.87, "utc_time": 1775843955000}, {"instrument": "MSFT", "mid_signal": -48524, "gamma_signal": -3954, "vega_signal": -6656, "option_type": "C", "stock_price": 370.87, "utc_time": 1775843960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775843960000}, {"instrument": "MSFT", "mid_signal": -76017, "gamma_signal": -45714, "vega_signal": 77226, "option_type": "C", "stock_price": 370.86, "utc_time": 1775843965000}, {"instrument": "MSFT", "mid_signal": -286583, "gamma_signal": 174324, "vega_signal": 17822, "option_type": "P", "stock_price": 370.95, "utc_time": 1775843965000}, {"instrument": "MSFT", "mid_signal": 4454, "gamma_signal": 14357, "vega_signal": -32228, "option_type": "C", "stock_price": 370.89, "utc_time": 1775843970000}, {"instrument": "MSFT", "mid_signal": 76363, "gamma_signal": -3020, "vega_signal": -20386, "option_type": "P", "stock_price": 370.89, "utc_time": 1775843970000}, {"instrument": "MSFT", "mid_signal": -22052, "gamma_signal": 8146, "vega_signal": -41821, "option_type": "C", "stock_price": 370.89, "utc_time": 1775843975000}, {"instrument": "MSFT", "mid_signal": -64952, "gamma_signal": 27047, "vega_signal": 2805, "option_type": "P", "stock_price": 370.89, "utc_time": 1775843975000}, {"instrument": "MSFT", "mid_signal": 704172, "gamma_signal": 28046, "vega_signal": 502431, "option_type": "C", "stock_price": 371.04, "utc_time": 1775843980000}, {"instrument": "MSFT", "mid_signal": 58728, "gamma_signal": -11104, "vega_signal": -93577, "option_type": "P", "stock_price": 371.04, "utc_time": 1775843980000}, {"instrument": "MSFT", "mid_signal": -267491, "gamma_signal": -45885, "vega_signal": -157164, "option_type": "C", "stock_price": 371.04, "utc_time": 1775843985000}, {"instrument": "MSFT", "mid_signal": 6614, "gamma_signal": -132, "vega_signal": -29477, "option_type": "P", "stock_price": 371.04, "utc_time": 1775843985000}, {"instrument": "MSFT", "mid_signal": -42464, "gamma_signal": 4603, "vega_signal": -149456, "option_type": "C", "stock_price": 371.04, "utc_time": 1775843990000}, {"instrument": "MSFT", "mid_signal": -58645, "gamma_signal": 36080, "vega_signal": 3712, "option_type": "P", "stock_price": 371.04, "utc_time": 1775843990000}, {"instrument": "MSFT", "mid_signal": 1025663, "gamma_signal": 93521, "vega_signal": 91188, "option_type": "C", "stock_price": 371.13, "utc_time": 1775843995000}, {"instrument": "MSFT", "mid_signal": 180438, "gamma_signal": -8678, "vega_signal": -266476, "option_type": "P", "stock_price": 371.13, "utc_time": 1775843995000}, {"instrument": "MSFT", "mid_signal": 148791, "gamma_signal": -2120, "vega_signal": 77948, "option_type": "C", "stock_price": 371.15, "utc_time": 1775844000000}, {"instrument": "MSFT", "mid_signal": -31843, "gamma_signal": 16266, "vega_signal": 6718, "option_type": "P", "stock_price": 371.15, "utc_time": 1775844000000}, {"instrument": "MSFT", "mid_signal": -477874, "gamma_signal": -138289, "vega_signal": -17476, "option_type": "C", "stock_price": 371.11, "utc_time": 1775844005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775844005000}, {"instrument": "MSFT", "mid_signal": 105978, "gamma_signal": 36177, "vega_signal": -46909, "option_type": "C", "stock_price": 371.09, "utc_time": 1775844010000}, {"instrument": "MSFT", "mid_signal": -217537, "gamma_signal": -95354, "vega_signal": -44171, "option_type": "P", "stock_price": 371.09, "utc_time": 1775844010000}, {"instrument": "MSFT", "mid_signal": -15845, "gamma_signal": 38, "vega_signal": -15068, "option_type": "C", "stock_price": 371.06, "utc_time": 1775844015000}, {"instrument": "MSFT", "mid_signal": -238369, "gamma_signal": 163866, "vega_signal": 10324, "option_type": "P", "stock_price": 371.09, "utc_time": 1775844015000}, {"instrument": "MSFT", "mid_signal": -56229, "gamma_signal": -15986, "vega_signal": -76851, "option_type": "C", "stock_price": 371.09, "utc_time": 1775844020000}, {"instrument": "MSFT", "mid_signal": -176090, "gamma_signal": 74204, "vega_signal": -55706, "option_type": "P", "stock_price": 371.09, "utc_time": 1775844020000}, {"instrument": "MSFT", "mid_signal": 74464, "gamma_signal": 9000, "vega_signal": 57840, "option_type": "C", "stock_price": 371.02, "utc_time": 1775844025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775844025000}, {"instrument": "MSFT", "mid_signal": -22883, "gamma_signal": 1564, "vega_signal": -12767, "option_type": "C", "stock_price": 371, "utc_time": 1775844030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775844030000}, {"instrument": "MSFT", "mid_signal": -10677, "gamma_signal": -288, "vega_signal": -37411, "option_type": "C", "stock_price": 371, "utc_time": 1775844035000}, {"instrument": "MSFT", "mid_signal": -512, "gamma_signal": 69, "vega_signal": 638, "option_type": "P", "stock_price": 371, "utc_time": 1775844035000}, {"instrument": "MSFT", "mid_signal": -126387, "gamma_signal": -9638, "vega_signal": -86699, "option_type": "C", "stock_price": 371, "utc_time": 1775844040000}, {"instrument": "MSFT", "mid_signal": 297638, "gamma_signal": -17641, "vega_signal": -67074, "option_type": "P", "stock_price": 371, "utc_time": 1775844040000}, {"instrument": "MSFT", "mid_signal": 536531, "gamma_signal": 265694, "vega_signal": 155957, "option_type": "C", "stock_price": 371, "utc_time": 1775844045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775844045000}, {"instrument": "MSFT", "mid_signal": 2641416, "gamma_signal": 629901, "vega_signal": 55826, "option_type": "C", "stock_price": 370.98, "utc_time": 1775844050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775844050000}, {"instrument": "MSFT", "mid_signal": 31717, "gamma_signal": 1850, "vega_signal": 92422, "option_type": "C", "stock_price": 370.96, "utc_time": 1775844055000}, {"instrument": "MSFT", "mid_signal": -84177, "gamma_signal": 6594, "vega_signal": 811, "option_type": "P", "stock_price": 370.96, "utc_time": 1775844055000}, {"instrument": "MSFT", "mid_signal": -671759, "gamma_signal": -62073, "vega_signal": -300475, "option_type": "C", "stock_price": 370.96, "utc_time": 1775844060000}, {"instrument": "MSFT", "mid_signal": -71883, "gamma_signal": 132, "vega_signal": 8403, "option_type": "P", "stock_price": 370.96, "utc_time": 1775844060000}, {"instrument": "MSFT", "mid_signal": 103246, "gamma_signal": 3508, "vega_signal": 1560, "option_type": "C", "stock_price": 370.9, "utc_time": 1775844065000}, {"instrument": "MSFT", "mid_signal": -20008, "gamma_signal": 13180, "vega_signal": 1374, "option_type": "P", "stock_price": 370.9, "utc_time": 1775844065000}, {"instrument": "MSFT", "mid_signal": 35771, "gamma_signal": -5104, "vega_signal": 132379, "option_type": "C", "stock_price": 370.94, "utc_time": 1775844070000}, {"instrument": "MSFT", "mid_signal": -557, "gamma_signal": 512, "vega_signal": 78, "option_type": "P", "stock_price": 370.94, "utc_time": 1775844070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775844075000}, {"instrument": "MSFT", "mid_signal": -147117, "gamma_signal": 27213, "vega_signal": 2955, "option_type": "P", "stock_price": 370.94, "utc_time": 1775844075000}, {"instrument": "MSFT", "mid_signal": 32618, "gamma_signal": 682, "vega_signal": 33639, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844080000}, {"instrument": "MSFT", "mid_signal": 71364, "gamma_signal": -24823, "vega_signal": 11841, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844080000}, {"instrument": "MSFT", "mid_signal": 13981, "gamma_signal": 962, "vega_signal": 22472, "option_type": "C", "stock_price": 370.94, "utc_time": 1775844085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844085000}, {"instrument": "MSFT", "mid_signal": -2592, "gamma_signal": 577, "vega_signal": -33472, "option_type": "C", "stock_price": 370.95, "utc_time": 1775844090000}, {"instrument": "MSFT", "mid_signal": -1202, "gamma_signal": -20, "vega_signal": 13372, "option_type": "P", "stock_price": 370.95, "utc_time": 1775844090000}, {"instrument": "MSFT", "mid_signal": -129242, "gamma_signal": -33875, "vega_signal": -24345, "option_type": "C", "stock_price": 371, "utc_time": 1775844095000}, {"instrument": "MSFT", "mid_signal": -41507, "gamma_signal": 4829, "vega_signal": 54147, "option_type": "P", "stock_price": 371, "utc_time": 1775844095000}, {"instrument": "MSFT", "mid_signal": -62827, "gamma_signal": -24893, "vega_signal": -58208, "option_type": "C", "stock_price": 371, "utc_time": 1775844100000}, {"instrument": "MSFT", "mid_signal": 20271, "gamma_signal": -299, "vega_signal": -23721, "option_type": "P", "stock_price": 371, "utc_time": 1775844100000}, {"instrument": "MSFT", "mid_signal": -6845, "gamma_signal": -190, "vega_signal": -15953, "option_type": "C", "stock_price": 371.01, "utc_time": 1775844105000}, {"instrument": "MSFT", "mid_signal": -58856, "gamma_signal": 10887, "vega_signal": 1182, "option_type": "P", "stock_price": 371, "utc_time": 1775844105000}, {"instrument": "MSFT", "mid_signal": -157596, "gamma_signal": -6674, "vega_signal": -152705, "option_type": "C", "stock_price": 370.92, "utc_time": 1775844110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775844110000}, {"instrument": "MSFT", "mid_signal": -36033, "gamma_signal": -682, "vega_signal": -34007, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844115000}, {"instrument": "MSFT", "mid_signal": 24409, "gamma_signal": -452, "vega_signal": -51590, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844120000}, {"instrument": "MSFT", "mid_signal": 7606, "gamma_signal": -139, "vega_signal": -23606, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844120000}, {"instrument": "MSFT", "mid_signal": 38855, "gamma_signal": 3754, "vega_signal": 65439, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844125000}, {"instrument": "MSFT", "mid_signal": 88256, "gamma_signal": -16325, "vega_signal": -1772, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844125000}, {"instrument": "MSFT", "mid_signal": -528249, "gamma_signal": -15971, "vega_signal": -1392215, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844130000}, {"instrument": "MSFT", "mid_signal": -30575, "gamma_signal": 1894, "vega_signal": -117302, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844135000}, {"instrument": "MSFT", "mid_signal": -111015, "gamma_signal": 24, "vega_signal": 898, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844135000}, {"instrument": "MSFT", "mid_signal": 39988, "gamma_signal": 17488, "vega_signal": -95938, "option_type": "C", "stock_price": 370.89, "utc_time": 1775844140000}, {"instrument": "MSFT", "mid_signal": -12451, "gamma_signal": 302, "vega_signal": 17032, "option_type": "P", "stock_price": 370.89, "utc_time": 1775844140000}, {"instrument": "MSFT", "mid_signal": -276330, "gamma_signal": -46537, "vega_signal": -465051, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844145000}, {"instrument": "MSFT", "mid_signal": 41780, "gamma_signal": -17518, "vega_signal": 110815, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844145000}, {"instrument": "MSFT", "mid_signal": -32319, "gamma_signal": -10710, "vega_signal": -32732, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844150000}, {"instrument": "MSFT", "mid_signal": -20436, "gamma_signal": 624, "vega_signal": 25488, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844150000}, {"instrument": "MSFT", "mid_signal": -120179, "gamma_signal": -17251, "vega_signal": 856, "option_type": "C", "stock_price": 370.86, "utc_time": 1775844155000}, {"instrument": "MSFT", "mid_signal": -44983, "gamma_signal": 9397, "vega_signal": 26910, "option_type": "P", "stock_price": 370.86, "utc_time": 1775844155000}, {"instrument": "MSFT", "mid_signal": 2476392, "gamma_signal": 680723, "vega_signal": -20085, "option_type": "C", "stock_price": 370.8, "utc_time": 1775844160000}, {"instrument": "MSFT", "mid_signal": -603162, "gamma_signal": 29183, "vega_signal": 225369, "option_type": "P", "stock_price": 370.81, "utc_time": 1775844160000}, {"instrument": "MSFT", "mid_signal": -292491, "gamma_signal": -2611, "vega_signal": -627557, "option_type": "C", "stock_price": 370.73, "utc_time": 1775844165000}, {"instrument": "MSFT", "mid_signal": -139386, "gamma_signal": 21839, "vega_signal": 118570, "option_type": "P", "stock_price": 370.715, "utc_time": 1775844165000}, {"instrument": "MSFT", "mid_signal": 19363, "gamma_signal": 125, "vega_signal": 91562, "option_type": "C", "stock_price": 370.73, "utc_time": 1775844170000}, {"instrument": "MSFT", "mid_signal": -173936, "gamma_signal": 3668, "vega_signal": 169572, "option_type": "P", "stock_price": 370.73, "utc_time": 1775844170000}, {"instrument": "MSFT", "mid_signal": -215032, "gamma_signal": -14016, "vega_signal": -187318, "option_type": "C", "stock_price": 370.72, "utc_time": 1775844175000}, {"instrument": "MSFT", "mid_signal": -108392, "gamma_signal": 2722, "vega_signal": 126831, "option_type": "P", "stock_price": 370.71, "utc_time": 1775844175000}, {"instrument": "MSFT", "mid_signal": -180746, "gamma_signal": -98675, "vega_signal": -33466, "option_type": "C", "stock_price": 370.67, "utc_time": 1775844180000}, {"instrument": "MSFT", "mid_signal": -160484, "gamma_signal": 95101, "vega_signal": -13897, "option_type": "P", "stock_price": 370.67, "utc_time": 1775844180000}, {"instrument": "MSFT", "mid_signal": -57927, "gamma_signal": -2619, "vega_signal": -116332, "option_type": "C", "stock_price": 370.68, "utc_time": 1775844185000}, {"instrument": "MSFT", "mid_signal": -70415, "gamma_signal": 2747, "vega_signal": 47411, "option_type": "P", "stock_price": 370.68, "utc_time": 1775844185000}, {"instrument": "MSFT", "mid_signal": -96729, "gamma_signal": -2291, "vega_signal": -108878, "option_type": "C", "stock_price": 370.62, "utc_time": 1775844190000}, {"instrument": "MSFT", "mid_signal": -152360, "gamma_signal": -27475, "vega_signal": 71254, "option_type": "P", "stock_price": 370.62, "utc_time": 1775844190000}, {"instrument": "MSFT", "mid_signal": 66512, "gamma_signal": 7275, "vega_signal": 117747, "option_type": "C", "stock_price": 370.61, "utc_time": 1775844195000}, {"instrument": "MSFT", "mid_signal": 19007, "gamma_signal": -2438, "vega_signal": -12349, "option_type": "P", "stock_price": 370.61, "utc_time": 1775844195000}, {"instrument": "MSFT", "mid_signal": -21513, "gamma_signal": -19043, "vega_signal": 9770, "option_type": "C", "stock_price": 370.61, "utc_time": 1775844200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775844200000}, {"instrument": "MSFT", "mid_signal": 57179, "gamma_signal": -1559, "vega_signal": 153745, "option_type": "C", "stock_price": 370.61, "utc_time": 1775844205000}, {"instrument": "MSFT", "mid_signal": -49529, "gamma_signal": 4131, "vega_signal": -8, "option_type": "P", "stock_price": 370.61, "utc_time": 1775844205000}, {"instrument": "MSFT", "mid_signal": 4842, "gamma_signal": -11143, "vega_signal": 62803, "option_type": "C", "stock_price": 370.6, "utc_time": 1775844210000}, {"instrument": "MSFT", "mid_signal": 5806, "gamma_signal": 1256, "vega_signal": -44766, "option_type": "P", "stock_price": 370.6, "utc_time": 1775844210000}, {"instrument": "MSFT", "mid_signal": 50604, "gamma_signal": 1466, "vega_signal": 62078, "option_type": "C", "stock_price": 370.58, "utc_time": 1775844215000}, {"instrument": "MSFT", "mid_signal": 81868, "gamma_signal": -74552, "vega_signal": -8768, "option_type": "P", "stock_price": 370.6, "utc_time": 1775844215000}, {"instrument": "MSFT", "mid_signal": -11881, "gamma_signal": -45, "vega_signal": -10400, "option_type": "C", "stock_price": 370.55, "utc_time": 1775844220000}, {"instrument": "MSFT", "mid_signal": 5082, "gamma_signal": -281, "vega_signal": -495, "option_type": "P", "stock_price": 370.55, "utc_time": 1775844220000}, {"instrument": "MSFT", "mid_signal": -96531, "gamma_signal": -23709, "vega_signal": -38729, "option_type": "C", "stock_price": 370.56, "utc_time": 1775844225000}, {"instrument": "MSFT", "mid_signal": -12283, "gamma_signal": 982, "vega_signal": 6941, "option_type": "P", "stock_price": 370.56, "utc_time": 1775844225000}, {"instrument": "MSFT", "mid_signal": -1448654, "gamma_signal": -18771, "vega_signal": -3248122, "option_type": "C", "stock_price": 370.45, "utc_time": 1775844230000}, {"instrument": "MSFT", "mid_signal": -523755, "gamma_signal": 217917, "vega_signal": 150116, "option_type": "P", "stock_price": 370.45, "utc_time": 1775844230000}, {"instrument": "MSFT", "mid_signal": -490369, "gamma_signal": -100606, "vega_signal": -344196, "option_type": "C", "stock_price": 370.41, "utc_time": 1775844235000}, {"instrument": "MSFT", "mid_signal": 157862, "gamma_signal": -95514, "vega_signal": -2560, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844235000}, {"instrument": "MSFT", "mid_signal": 41849, "gamma_signal": 7192, "vega_signal": 36958, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844240000}, {"instrument": "MSFT", "mid_signal": 47290, "gamma_signal": -2331, "vega_signal": -319, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844240000}, {"instrument": "MSFT", "mid_signal": -53802, "gamma_signal": -66492, "vega_signal": 52736, "option_type": "C", "stock_price": 370.42, "utc_time": 1775844245000}, {"instrument": "MSFT", "mid_signal": 649658, "gamma_signal": -364037, "vega_signal": -32917, "option_type": "P", "stock_price": 370.42, "utc_time": 1775844245000}, {"instrument": "MSFT", "mid_signal": -455956, "gamma_signal": -135684, "vega_signal": -518435, "option_type": "C", "stock_price": 370.395, "utc_time": 1775844250000}, {"instrument": "MSFT", "mid_signal": 2696195, "gamma_signal": -1446468, "vega_signal": -164537, "option_type": "P", "stock_price": 370.41, "utc_time": 1775844250000}, {"instrument": "MSFT", "mid_signal": 16878, "gamma_signal": -8292, "vega_signal": 202583, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844255000}, {"instrument": "MSFT", "mid_signal": -92738, "gamma_signal": 3421, "vega_signal": 72539, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844255000}, {"instrument": "MSFT", "mid_signal": -29239, "gamma_signal": -5119, "vega_signal": -12340, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844260000}, {"instrument": "MSFT", "mid_signal": 76640, "gamma_signal": -37362, "vega_signal": -3967, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844260000}, {"instrument": "MSFT", "mid_signal": 41527, "gamma_signal": 36031, "vega_signal": -3857, "option_type": "C", "stock_price": 370.39, "utc_time": 1775844265000}, {"instrument": "MSFT", "mid_signal": 139620, "gamma_signal": -63641, "vega_signal": -6587, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844265000}, {"instrument": "MSFT", "mid_signal": -380914, "gamma_signal": -5281, "vega_signal": -817194, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844270000}, {"instrument": "MSFT", "mid_signal": 28502, "gamma_signal": -20261, "vega_signal": 2636, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844270000}, {"instrument": "MSFT", "mid_signal": 101425, "gamma_signal": 3297, "vega_signal": 80578, "option_type": "C", "stock_price": 370.47, "utc_time": 1775844275000}, {"instrument": "MSFT", "mid_signal": -17073, "gamma_signal": 2820, "vega_signal": -16995, "option_type": "P", "stock_price": 370.47, "utc_time": 1775844275000}, {"instrument": "MSFT", "mid_signal": 10407, "gamma_signal": 4004, "vega_signal": -135516, "option_type": "C", "stock_price": 370.45, "utc_time": 1775844280000}, {"instrument": "MSFT", "mid_signal": -332276, "gamma_signal": 23870, "vega_signal": 173090, "option_type": "P", "stock_price": 370.46, "utc_time": 1775844280000}, {"instrument": "MSFT", "mid_signal": 44757, "gamma_signal": 39587, "vega_signal": -12055, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844285000}, {"instrument": "MSFT", "mid_signal": -427873, "gamma_signal": 306, "vega_signal": 23623, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844285000}, {"instrument": "MSFT", "mid_signal": -175745, "gamma_signal": -45455, "vega_signal": -282004, "option_type": "C", "stock_price": 370.42, "utc_time": 1775844290000}, {"instrument": "MSFT", "mid_signal": -426298, "gamma_signal": 203846, "vega_signal": 8179, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844290000}, {"instrument": "MSFT", "mid_signal": -80327, "gamma_signal": -6046, "vega_signal": -122351, "option_type": "C", "stock_price": 370.445, "utc_time": 1775844295000}, {"instrument": "MSFT", "mid_signal": -8202, "gamma_signal": 1529, "vega_signal": 3746, "option_type": "P", "stock_price": 370.445, "utc_time": 1775844295000}, {"instrument": "MSFT", "mid_signal": -714188, "gamma_signal": -207727, "vega_signal": -92690, "option_type": "C", "stock_price": 370.5, "utc_time": 1775844300000}, {"instrument": "MSFT", "mid_signal": 18644, "gamma_signal": -15336, "vega_signal": 98212, "option_type": "P", "stock_price": 370.46, "utc_time": 1775844300000}, {"instrument": "MSFT", "mid_signal": -829562, "gamma_signal": -97271, "vega_signal": -872098, "option_type": "C", "stock_price": 370.44, "utc_time": 1775844305000}, {"instrument": "MSFT", "mid_signal": 19325, "gamma_signal": -47, "vega_signal": -22564, "option_type": "P", "stock_price": 370.44, "utc_time": 1775844305000}, {"instrument": "MSFT", "mid_signal": -1208591, "gamma_signal": -178895, "vega_signal": -1076196, "option_type": "C", "stock_price": 370.35, "utc_time": 1775844310000}, {"instrument": "MSFT", "mid_signal": -582935, "gamma_signal": 165072, "vega_signal": 95174, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844310000}, {"instrument": "MSFT", "mid_signal": 1526636, "gamma_signal": 270991, "vega_signal": 692118, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844315000}, {"instrument": "MSFT", "mid_signal": -549126, "gamma_signal": 142302, "vega_signal": -469320, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844315000}, {"instrument": "MSFT", "mid_signal": -747933, "gamma_signal": -47959, "vega_signal": -359935, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844320000}, {"instrument": "MSFT", "mid_signal": -1676527, "gamma_signal": 184075, "vega_signal": 331252, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844320000}, {"instrument": "MSFT", "mid_signal": 3756, "gamma_signal": 412, "vega_signal": 5169, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844325000}, {"instrument": "MSFT", "mid_signal": -4143, "gamma_signal": 128, "vega_signal": 3808, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844325000}, {"instrument": "MSFT", "mid_signal": -60051, "gamma_signal": -76, "vega_signal": -121678, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844330000}, {"instrument": "MSFT", "mid_signal": -37523, "gamma_signal": -1069, "vega_signal": 10612, "option_type": "P", "stock_price": 370.29, "utc_time": 1775844330000}, {"instrument": "MSFT", "mid_signal": 8638, "gamma_signal": 266, "vega_signal": 22617, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844335000}, {"instrument": "MSFT", "mid_signal": 1607, "gamma_signal": 20854, "vega_signal": -78393, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844335000}, {"instrument": "MSFT", "mid_signal": 76942, "gamma_signal": 10652, "vega_signal": 33201, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844340000}, {"instrument": "MSFT", "mid_signal": 49997, "gamma_signal": -76344, "vega_signal": 27479, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844340000}, {"instrument": "MSFT", "mid_signal": 14614, "gamma_signal": 2136, "vega_signal": 2827, "option_type": "C", "stock_price": 370.29, "utc_time": 1775844345000}, {"instrument": "MSFT", "mid_signal": -18645, "gamma_signal": 2551, "vega_signal": 29245, "option_type": "P", "stock_price": 370.29, "utc_time": 1775844345000}, {"instrument": "MSFT", "mid_signal": 996495, "gamma_signal": 299459, "vega_signal": 863078, "option_type": "C", "stock_price": 370.28, "utc_time": 1775844350000}, {"instrument": "MSFT", "mid_signal": -82634, "gamma_signal": 7744, "vega_signal": 57028, "option_type": "P", "stock_price": 370.28, "utc_time": 1775844350000}, {"instrument": "MSFT", "mid_signal": -295796, "gamma_signal": -96756, "vega_signal": -256997, "option_type": "C", "stock_price": 370.21, "utc_time": 1775844355000}, {"instrument": "MSFT", "mid_signal": -501770, "gamma_signal": 208593, "vega_signal": 90527, "option_type": "P", "stock_price": 370.21, "utc_time": 1775844355000}, {"instrument": "MSFT", "mid_signal": -573604, "gamma_signal": -45975, "vega_signal": -454123, "option_type": "C", "stock_price": 370.27, "utc_time": 1775844360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775844360000}, {"instrument": "MSFT", "mid_signal": -37199, "gamma_signal": 10359, "vega_signal": -28976, "option_type": "C", "stock_price": 370.28, "utc_time": 1775844365000}, {"instrument": "MSFT", "mid_signal": -9026, "gamma_signal": 6748, "vega_signal": 5429, "option_type": "P", "stock_price": 370.28, "utc_time": 1775844365000}, {"instrument": "MSFT", "mid_signal": -187075, "gamma_signal": -12127, "vega_signal": -161234, "option_type": "C", "stock_price": 370.25, "utc_time": 1775844370000}, {"instrument": "MSFT", "mid_signal": 383326, "gamma_signal": -177172, "vega_signal": -35553, "option_type": "P", "stock_price": 370.25, "utc_time": 1775844370000}, {"instrument": "MSFT", "mid_signal": -202714, "gamma_signal": -1887, "vega_signal": -55126, "option_type": "C", "stock_price": 370.26, "utc_time": 1775844375000}, {"instrument": "MSFT", "mid_signal": 559565, "gamma_signal": -210098, "vega_signal": -140030, "option_type": "P", "stock_price": 370.26, "utc_time": 1775844375000}, {"instrument": "MSFT", "mid_signal": 15842, "gamma_signal": 4173, "vega_signal": -24571, "option_type": "C", "stock_price": 370.27, "utc_time": 1775844380000}, {"instrument": "MSFT", "mid_signal": -197252, "gamma_signal": 25557, "vega_signal": 6641, "option_type": "P", "stock_price": 370.27, "utc_time": 1775844380000}, {"instrument": "MSFT", "mid_signal": -31687, "gamma_signal": 3232, "vega_signal": -171806, "option_type": "C", "stock_price": 370.245, "utc_time": 1775844385000}, {"instrument": "MSFT", "mid_signal": 72824, "gamma_signal": -24923, "vega_signal": -7166, "option_type": "P", "stock_price": 370.245, "utc_time": 1775844385000}, {"instrument": "MSFT", "mid_signal": 32771, "gamma_signal": 179, "vega_signal": 65485, "option_type": "C", "stock_price": 370.245, "utc_time": 1775844390000}, {"instrument": "MSFT", "mid_signal": -1108038, "gamma_signal": 92836, "vega_signal": 248618, "option_type": "P", "stock_price": 370.25, "utc_time": 1775844390000}, {"instrument": "MSFT", "mid_signal": -376117, "gamma_signal": -119015, "vega_signal": -839965, "option_type": "C", "stock_price": 370.24, "utc_time": 1775844395000}, {"instrument": "MSFT", "mid_signal": -15722, "gamma_signal": 380, "vega_signal": 14898, "option_type": "P", "stock_price": 370.27, "utc_time": 1775844395000}, {"instrument": "MSFT", "mid_signal": -1053470, "gamma_signal": -82599, "vega_signal": -1526945, "option_type": "C", "stock_price": 370.12, "utc_time": 1775844400000}, {"instrument": "MSFT", "mid_signal": -2200150, "gamma_signal": 753246, "vega_signal": 530222, "option_type": "P", "stock_price": 370.12, "utc_time": 1775844400000}, {"instrument": "MSFT", "mid_signal": 105099, "gamma_signal": -109919, "vega_signal": 251003, "option_type": "C", "stock_price": 370.155, "utc_time": 1775844405000}, {"instrument": "MSFT", "mid_signal": 58633, "gamma_signal": 29, "vega_signal": -181404, "option_type": "P", "stock_price": 370.1, "utc_time": 1775844405000}, {"instrument": "MSFT", "mid_signal": 126831, "gamma_signal": 38598, "vega_signal": 131375, "option_type": "C", "stock_price": 370.17, "utc_time": 1775844410000}, {"instrument": "MSFT", "mid_signal": 126100, "gamma_signal": -9663, "vega_signal": -39335, "option_type": "P", "stock_price": 370.17, "utc_time": 1775844410000}, {"instrument": "MSFT", "mid_signal": -286044, "gamma_signal": -140791, "vega_signal": -62036, "option_type": "C", "stock_price": 370.12, "utc_time": 1775844415000}, {"instrument": "MSFT", "mid_signal": -173247, "gamma_signal": 101001, "vega_signal": -147355, "option_type": "P", "stock_price": 370.12, "utc_time": 1775844415000}, {"instrument": "MSFT", "mid_signal": -20300, "gamma_signal": 3600, "vega_signal": -42898, "option_type": "C", "stock_price": 370.14, "utc_time": 1775844420000}, {"instrument": "MSFT", "mid_signal": 200464, "gamma_signal": -77490, "vega_signal": -51712, "option_type": "P", "stock_price": 370.12, "utc_time": 1775844420000}, {"instrument": "MSFT", "mid_signal": 2452401, "gamma_signal": 151466, "vega_signal": 1155772, "option_type": "C", "stock_price": 370.16, "utc_time": 1775844425000}, {"instrument": "MSFT", "mid_signal": 68471, "gamma_signal": -23132, "vega_signal": -42860, "option_type": "P", "stock_price": 370.16, "utc_time": 1775844425000}, {"instrument": "MSFT", "mid_signal": -638997, "gamma_signal": 7095, "vega_signal": 22784, "option_type": "C", "stock_price": 370.16, "utc_time": 1775844430000}, {"instrument": "MSFT", "mid_signal": 115883, "gamma_signal": -14282, "vega_signal": -164775, "option_type": "P", "stock_price": 370.16, "utc_time": 1775844430000}, {"instrument": "MSFT", "mid_signal": -2410177, "gamma_signal": -867475, "vega_signal": -121265, "option_type": "C", "stock_price": 370.13, "utc_time": 1775844435000}, {"instrument": "MSFT", "mid_signal": -531980, "gamma_signal": 112518, "vega_signal": 73358, "option_type": "P", "stock_price": 370.13, "utc_time": 1775844435000}, {"instrument": "MSFT", "mid_signal": 214872, "gamma_signal": 14960, "vega_signal": 284488, "option_type": "C", "stock_price": 370.13, "utc_time": 1775844440000}, {"instrument": "MSFT", "mid_signal": 447198, "gamma_signal": -183389, "vega_signal": -215026, "option_type": "P", "stock_price": 370.11, "utc_time": 1775844440000}, {"instrument": "MSFT", "mid_signal": 34295, "gamma_signal": 75311, "vega_signal": -269416, "option_type": "C", "stock_price": 370.05, "utc_time": 1775844445000}, {"instrument": "MSFT", "mid_signal": -111223, "gamma_signal": -5656, "vega_signal": -136519, "option_type": "P", "stock_price": 370.05, "utc_time": 1775844445000}, {"instrument": "MSFT", "mid_signal": -355930, "gamma_signal": -11145, "vega_signal": -103341, "option_type": "C", "stock_price": 370.05, "utc_time": 1775844450000}, {"instrument": "MSFT", "mid_signal": -480566, "gamma_signal": 23256, "vega_signal": 427894, "option_type": "P", "stock_price": 370.05, "utc_time": 1775844450000}, {"instrument": "MSFT", "mid_signal": -264084, "gamma_signal": -18972, "vega_signal": -198519, "option_type": "C", "stock_price": 370.085, "utc_time": 1775844455000}, {"instrument": "MSFT", "mid_signal": 441669, "gamma_signal": -187345, "vega_signal": -15732, "option_type": "P", "stock_price": 370.09, "utc_time": 1775844455000}, {"instrument": "MSFT", "mid_signal": -254637, "gamma_signal": -11676, "vega_signal": 6467, "option_type": "C", "stock_price": 370.16, "utc_time": 1775844460000}, {"instrument": "MSFT", "mid_signal": 1821, "gamma_signal": -616, "vega_signal": -68, "option_type": "P", "stock_price": 370.16, "utc_time": 1775844460000}, {"instrument": "MSFT", "mid_signal": 46610, "gamma_signal": -13584, "vega_signal": 31399, "option_type": "C", "stock_price": 370.16, "utc_time": 1775844465000}, {"instrument": "MSFT", "mid_signal": -33724, "gamma_signal": 717, "vega_signal": 21655, "option_type": "P", "stock_price": 370.16, "utc_time": 1775844465000}, {"instrument": "MSFT", "mid_signal": -586532, "gamma_signal": 574, "vega_signal": -211193, "option_type": "C", "stock_price": 370.1, "utc_time": 1775844470000}, {"instrument": "MSFT", "mid_signal": -32990, "gamma_signal": 7498, "vega_signal": 88278, "option_type": "P", "stock_price": 370.1, "utc_time": 1775844470000}, {"instrument": "MSFT", "mid_signal": -74400, "gamma_signal": 13731, "vega_signal": -86795, "option_type": "C", "stock_price": 370.16, "utc_time": 1775844475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775844475000}, {"instrument": "MSFT", "mid_signal": 6294, "gamma_signal": -13561, "vega_signal": 4845, "option_type": "C", "stock_price": 370.11, "utc_time": 1775844480000}, {"instrument": "MSFT", "mid_signal": 78860, "gamma_signal": -2968, "vega_signal": -52556, "option_type": "P", "stock_price": 370.11, "utc_time": 1775844480000}, {"instrument": "MSFT", "mid_signal": -106739, "gamma_signal": -67725, "vega_signal": -12045, "option_type": "C", "stock_price": 370.11, "utc_time": 1775844485000}, {"instrument": "MSFT", "mid_signal": -226623, "gamma_signal": 5801, "vega_signal": 202387, "option_type": "P", "stock_price": 370.11, "utc_time": 1775844485000}, {"instrument": "MSFT", "mid_signal": -116337, "gamma_signal": -42050, "vega_signal": -4775, "option_type": "C", "stock_price": 370.11, "utc_time": 1775844490000}, {"instrument": "MSFT", "mid_signal": -167688, "gamma_signal": 76959, "vega_signal": -6565, "option_type": "P", "stock_price": 370.11, "utc_time": 1775844490000}, {"instrument": "MSFT", "mid_signal": -19633, "gamma_signal": -6659, "vega_signal": -14179, "option_type": "C", "stock_price": 370.11, "utc_time": 1775844495000}, {"instrument": "MSFT", "mid_signal": -158013, "gamma_signal": 67920, "vega_signal": -13559, "option_type": "P", "stock_price": 370.11, "utc_time": 1775844495000}, {"instrument": "MSFT", "mid_signal": 37787, "gamma_signal": 18341, "vega_signal": -316085, "option_type": "C", "stock_price": 370.09, "utc_time": 1775844500000}, {"instrument": "MSFT", "mid_signal": 218, "gamma_signal": -16821, "vega_signal": 50266, "option_type": "P", "stock_price": 370.09, "utc_time": 1775844500000}, {"instrument": "MSFT", "mid_signal": -379947, "gamma_signal": -96681, "vega_signal": -85673, "option_type": "C", "stock_price": 370.08, "utc_time": 1775844505000}, {"instrument": "MSFT", "mid_signal": -35917, "gamma_signal": 19415, "vega_signal": 2117, "option_type": "P", "stock_price": 370.08, "utc_time": 1775844505000}, {"instrument": "MSFT", "mid_signal": -30375, "gamma_signal": -15909, "vega_signal": -2238, "option_type": "C", "stock_price": 370.11, "utc_time": 1775844510000}, {"instrument": "MSFT", "mid_signal": 231018, "gamma_signal": -101058, "vega_signal": 76338, "option_type": "P", "stock_price": 370.11, "utc_time": 1775844510000}, {"instrument": "MSFT", "mid_signal": -1669680, "gamma_signal": -670213, "vega_signal": 345991, "option_type": "C", "stock_price": 370.1, "utc_time": 1775844515000}, {"instrument": "MSFT", "mid_signal": -999822, "gamma_signal": 94015, "vega_signal": 419570, "option_type": "P", "stock_price": 370.1, "utc_time": 1775844515000}, {"instrument": "MSFT", "mid_signal": 679755, "gamma_signal": 218436, "vega_signal": 246387, "option_type": "C", "stock_price": 370.1, "utc_time": 1775844520000}, {"instrument": "MSFT", "mid_signal": 91605, "gamma_signal": -10154, "vega_signal": -129649, "option_type": "P", "stock_price": 370.1, "utc_time": 1775844520000}, {"instrument": "MSFT", "mid_signal": 164508, "gamma_signal": 40174, "vega_signal": 352437, "option_type": "C", "stock_price": 370.18, "utc_time": 1775844525000}, {"instrument": "MSFT", "mid_signal": 68516, "gamma_signal": 287, "vega_signal": -43732, "option_type": "P", "stock_price": 370.18, "utc_time": 1775844525000}, {"instrument": "MSFT", "mid_signal": 440109, "gamma_signal": 25034, "vega_signal": 575987, "option_type": "C", "stock_price": 370.25, "utc_time": 1775844530000}, {"instrument": "MSFT", "mid_signal": -30809, "gamma_signal": 68510, "vega_signal": -93848, "option_type": "P", "stock_price": 370.25, "utc_time": 1775844530000}, {"instrument": "MSFT", "mid_signal": 146157, "gamma_signal": 19122, "vega_signal": 152480, "option_type": "C", "stock_price": 370.29, "utc_time": 1775844535000}, {"instrument": "MSFT", "mid_signal": 837352, "gamma_signal": -64277, "vega_signal": -68500, "option_type": "P", "stock_price": 370.29, "utc_time": 1775844535000}, {"instrument": "MSFT", "mid_signal": 41141, "gamma_signal": 12801, "vega_signal": 3584, "option_type": "C", "stock_price": 370.29, "utc_time": 1775844540000}, {"instrument": "MSFT", "mid_signal": 307788, "gamma_signal": -51610, "vega_signal": -5670, "option_type": "P", "stock_price": 370.29, "utc_time": 1775844540000}, {"instrument": "MSFT", "mid_signal": -19837, "gamma_signal": -4775, "vega_signal": 36576, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844545000}, {"instrument": "MSFT", "mid_signal": 334534, "gamma_signal": -137354, "vega_signal": -15128, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844545000}, {"instrument": "MSFT", "mid_signal": -16192, "gamma_signal": -968, "vega_signal": -97280, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844550000}, {"instrument": "MSFT", "mid_signal": -106944, "gamma_signal": -41751, "vega_signal": 28321, "option_type": "C", "stock_price": 370.39, "utc_time": 1775844555000}, {"instrument": "MSFT", "mid_signal": 150082, "gamma_signal": -44074, "vega_signal": 9859, "option_type": "P", "stock_price": 370.39, "utc_time": 1775844555000}, {"instrument": "MSFT", "mid_signal": 28474, "gamma_signal": 3156, "vega_signal": 21705, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844560000}, {"instrument": "MSFT", "mid_signal": 15624, "gamma_signal": -7223, "vega_signal": -779, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844560000}, {"instrument": "MSFT", "mid_signal": -96272, "gamma_signal": -23108, "vega_signal": -69304, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844565000}, {"instrument": "MSFT", "mid_signal": 4260, "gamma_signal": 8952, "vega_signal": -3723, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844565000}, {"instrument": "MSFT", "mid_signal": 240562, "gamma_signal": 33222, "vega_signal": 124153, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844570000}, {"instrument": "MSFT", "mid_signal": -15624, "gamma_signal": 7223, "vega_signal": 779, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844570000}, {"instrument": "MSFT", "mid_signal": -115044, "gamma_signal": -7418, "vega_signal": -55906, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844575000}, {"instrument": "MSFT", "mid_signal": 52509, "gamma_signal": -14813, "vega_signal": -18231, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844575000}, {"instrument": "MSFT", "mid_signal": -982520, "gamma_signal": -169481, "vega_signal": -417011, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844580000}, {"instrument": "MSFT", "mid_signal": -63695, "gamma_signal": 16525, "vega_signal": 33385, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844580000}, {"instrument": "MSFT", "mid_signal": 104402, "gamma_signal": 4838, "vega_signal": 114508, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844585000}, {"instrument": "MSFT", "mid_signal": -840516, "gamma_signal": -281287, "vega_signal": -322581, "option_type": "C", "stock_price": 370.36, "utc_time": 1775844590000}, {"instrument": "MSFT", "mid_signal": -48342, "gamma_signal": 7607, "vega_signal": 790, "option_type": "P", "stock_price": 370.36, "utc_time": 1775844590000}, {"instrument": "MSFT", "mid_signal": -16719, "gamma_signal": -14675, "vega_signal": -1988, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844595000}, {"instrument": "MSFT", "mid_signal": -20705, "gamma_signal": 20297, "vega_signal": -17066, "option_type": "P", "stock_price": 370.35, "utc_time": 1775844595000}, {"instrument": "MSFT", "mid_signal": -96281, "gamma_signal": -9581, "vega_signal": 12995, "option_type": "C", "stock_price": 370.29, "utc_time": 1775844600000}, {"instrument": "MSFT", "mid_signal": -44129, "gamma_signal": 14639, "vega_signal": 32170, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844600000}, {"instrument": "MSFT", "mid_signal": 216048, "gamma_signal": 14878, "vega_signal": 155432, "option_type": "C", "stock_price": 370.27, "utc_time": 1775844605000}, {"instrument": "MSFT", "mid_signal": 89228, "gamma_signal": -12873, "vega_signal": 20477, "option_type": "P", "stock_price": 370.27, "utc_time": 1775844605000}, {"instrument": "MSFT", "mid_signal": 18384, "gamma_signal": 817, "vega_signal": 6814, "option_type": "C", "stock_price": 370.29, "utc_time": 1775844610000}, {"instrument": "MSFT", "mid_signal": -102968, "gamma_signal": 9905, "vega_signal": 29749, "option_type": "P", "stock_price": 370.29, "utc_time": 1775844610000}, {"instrument": "MSFT", "mid_signal": 183505, "gamma_signal": 13078, "vega_signal": 78094, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844615000}, {"instrument": "MSFT", "mid_signal": 33438, "gamma_signal": -3807, "vega_signal": -31080, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844615000}, {"instrument": "MSFT", "mid_signal": 83866, "gamma_signal": -29382, "vega_signal": 374308, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844620000}, {"instrument": "MSFT", "mid_signal": -95182, "gamma_signal": 74078, "vega_signal": 18107, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844620000}, {"instrument": "MSFT", "mid_signal": -207107, "gamma_signal": -20327, "vega_signal": 63979, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844625000}, {"instrument": "MSFT", "mid_signal": 53645, "gamma_signal": -6385, "vega_signal": -14582, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844625000}, {"instrument": "MSFT", "mid_signal": -353, "gamma_signal": 1686, "vega_signal": -31676, "option_type": "C", "stock_price": 370.34, "utc_time": 1775844630000}, {"instrument": "MSFT", "mid_signal": 38645, "gamma_signal": -444, "vega_signal": -65968, "option_type": "P", "stock_price": 370.34, "utc_time": 1775844630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844635000}, {"instrument": "MSFT", "mid_signal": 16396, "gamma_signal": -7248, "vega_signal": -783, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844640000}, {"instrument": "MSFT", "mid_signal": 1793155, "gamma_signal": -221589, "vega_signal": -502366, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844640000}, {"instrument": "MSFT", "mid_signal": 29111, "gamma_signal": -15971, "vega_signal": 270848, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844645000}, {"instrument": "MSFT", "mid_signal": -21756, "gamma_signal": 17727, "vega_signal": 2055, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844645000}, {"instrument": "MSFT", "mid_signal": -4090, "gamma_signal": 296, "vega_signal": -54673, "option_type": "C", "stock_price": 370.34, "utc_time": 1775844650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775844650000}, {"instrument": "MSFT", "mid_signal": -5323, "gamma_signal": 1879, "vega_signal": -25967, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844655000}, {"instrument": "MSFT", "mid_signal": 247757, "gamma_signal": -119152, "vega_signal": -12819, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844655000}, {"instrument": "MSFT", "mid_signal": -160241, "gamma_signal": -6540, "vega_signal": 84766, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844660000}, {"instrument": "MSFT", "mid_signal": -4775, "gamma_signal": -41431, "vega_signal": 76620, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844665000}, {"instrument": "MSFT", "mid_signal": 89027, "gamma_signal": 1635, "vega_signal": 229839, "option_type": "C", "stock_price": 370.39, "utc_time": 1775844670000}, {"instrument": "MSFT", "mid_signal": 175766, "gamma_signal": -22864, "vega_signal": -7278, "option_type": "P", "stock_price": 370.39, "utc_time": 1775844670000}, {"instrument": "MSFT", "mid_signal": 29890, "gamma_signal": 2281, "vega_signal": 76075, "option_type": "C", "stock_price": 370.5, "utc_time": 1775844675000}, {"instrument": "MSFT", "mid_signal": 1088177, "gamma_signal": -446883, "vega_signal": -245953, "option_type": "P", "stock_price": 370.5, "utc_time": 1775844675000}, {"instrument": "MSFT", "mid_signal": 369610, "gamma_signal": 1018, "vega_signal": 1497121, "option_type": "C", "stock_price": 370.5, "utc_time": 1775844680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775844680000}, {"instrument": "MSFT", "mid_signal": 74577, "gamma_signal": -33, "vega_signal": 375668, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844685000}, {"instrument": "MSFT", "mid_signal": -844792, "gamma_signal": 292898, "vega_signal": 153053, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844685000}, {"instrument": "MSFT", "mid_signal": -202470, "gamma_signal": 3720, "vega_signal": -656017, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844690000}, {"instrument": "MSFT", "mid_signal": -780598, "gamma_signal": 371001, "vega_signal": 48690, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844690000}, {"instrument": "MSFT", "mid_signal": -96156, "gamma_signal": 6473, "vega_signal": -375672, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844695000}, {"instrument": "MSFT", "mid_signal": 82604, "gamma_signal": -14515, "vega_signal": -216033, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844695000}, {"instrument": "MSFT", "mid_signal": -2555, "gamma_signal": 286, "vega_signal": -5868, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844700000}, {"instrument": "MSFT", "mid_signal": -15913, "gamma_signal": 7696, "vega_signal": 775, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844700000}, {"instrument": "MSFT", "mid_signal": 25646, "gamma_signal": 64523, "vega_signal": -39134, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844705000}, {"instrument": "MSFT", "mid_signal": -59157, "gamma_signal": 6492, "vega_signal": 48288, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844705000}, {"instrument": "MSFT", "mid_signal": -8360, "gamma_signal": 194, "vega_signal": -60565, "option_type": "C", "stock_price": 370.32, "utc_time": 1775844710000}, {"instrument": "MSFT", "mid_signal": 17671, "gamma_signal": -2153, "vega_signal": -5015, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844710000}, {"instrument": "MSFT", "mid_signal": -127333, "gamma_signal": -14861, "vega_signal": -75997, "option_type": "C", "stock_price": 370.32, "utc_time": 1775844715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775844715000}, {"instrument": "MSFT", "mid_signal": -9227, "gamma_signal": -3635, "vega_signal": -3964, "option_type": "C", "stock_price": 370.34, "utc_time": 1775844720000}, {"instrument": "MSFT", "mid_signal": 12898, "gamma_signal": -192, "vega_signal": -30618, "option_type": "P", "stock_price": 370.34, "utc_time": 1775844720000}, {"instrument": "MSFT", "mid_signal": 92237, "gamma_signal": 30, "vega_signal": 300616, "option_type": "C", "stock_price": 370.35, "utc_time": 1775844725000}, {"instrument": "MSFT", "mid_signal": 1850038, "gamma_signal": -3896, "vega_signal": -309, "option_type": "P", "stock_price": 370.35, "utc_time": 1775844725000}, {"instrument": "MSFT", "mid_signal": 9951, "gamma_signal": 1096, "vega_signal": -3484, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844730000}, {"instrument": "MSFT", "mid_signal": -84253, "gamma_signal": 2616, "vega_signal": 17881, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844730000}, {"instrument": "MSFT", "mid_signal": 279205, "gamma_signal": 1217, "vega_signal": 566451, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844735000}, {"instrument": "MSFT", "mid_signal": -224114, "gamma_signal": -11821, "vega_signal": -326045, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844740000}, {"instrument": "MSFT", "mid_signal": 31580, "gamma_signal": -15193, "vega_signal": -1541, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844740000}, {"instrument": "MSFT", "mid_signal": -1996459, "gamma_signal": -101761, "vega_signal": -955014, "option_type": "C", "stock_price": 370.36, "utc_time": 1775844745000}, {"instrument": "MSFT", "mid_signal": 49758, "gamma_signal": -4416, "vega_signal": -36577, "option_type": "P", "stock_price": 370.36, "utc_time": 1775844745000}, {"instrument": "MSFT", "mid_signal": -5895, "gamma_signal": -1664, "vega_signal": -5016, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844750000}, {"instrument": "MSFT", "mid_signal": -31576, "gamma_signal": 15191, "vega_signal": 1541, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844750000}, {"instrument": "MSFT", "mid_signal": -69183, "gamma_signal": -10550, "vega_signal": -93901, "option_type": "C", "stock_price": 370.315, "utc_time": 1775844755000}, {"instrument": "MSFT", "mid_signal": 29100, "gamma_signal": -1378, "vega_signal": -113, "option_type": "P", "stock_price": 370.315, "utc_time": 1775844755000}, {"instrument": "MSFT", "mid_signal": 60288, "gamma_signal": 1771, "vega_signal": 117116, "option_type": "C", "stock_price": 370.39, "utc_time": 1775844760000}, {"instrument": "MSFT", "mid_signal": 56782, "gamma_signal": -646, "vega_signal": -90002, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844760000}, {"instrument": "MSFT", "mid_signal": -217954, "gamma_signal": -31804, "vega_signal": -51020, "option_type": "C", "stock_price": 370.39, "utc_time": 1775844765000}, {"instrument": "MSFT", "mid_signal": 84255, "gamma_signal": -2616, "vega_signal": -17881, "option_type": "P", "stock_price": 370.39, "utc_time": 1775844765000}, {"instrument": "MSFT", "mid_signal": -1457159, "gamma_signal": -199275, "vega_signal": -1132606, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844770000}, {"instrument": "MSFT", "mid_signal": 3114, "gamma_signal": -2748, "vega_signal": -303, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844770000}, {"instrument": "MSFT", "mid_signal": 42047, "gamma_signal": 15510, "vega_signal": -8626, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844775000}, {"instrument": "MSFT", "mid_signal": 54388, "gamma_signal": -8039, "vega_signal": -66767, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844775000}, {"instrument": "MSFT", "mid_signal": -1027, "gamma_signal": -286, "vega_signal": -998, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844780000}, {"instrument": "MSFT", "mid_signal": -15791, "gamma_signal": 7597, "vega_signal": 771, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844780000}, {"instrument": "MSFT", "mid_signal": -1032086, "gamma_signal": -753122, "vega_signal": -39464, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844785000}, {"instrument": "MSFT", "mid_signal": 71047, "gamma_signal": 9886, "vega_signal": 24956, "option_type": "C", "stock_price": 370.39, "utc_time": 1775844790000}, {"instrument": "MSFT", "mid_signal": 33418, "gamma_signal": -9754, "vega_signal": -5784, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844790000}, {"instrument": "MSFT", "mid_signal": 14140, "gamma_signal": -1161, "vega_signal": 29474, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844795000}, {"instrument": "MSFT", "mid_signal": -8062, "gamma_signal": 520, "vega_signal": 7928, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844795000}, {"instrument": "MSFT", "mid_signal": -24044, "gamma_signal": 4265, "vega_signal": -62052, "option_type": "C", "stock_price": 370.44, "utc_time": 1775844800000}, {"instrument": "MSFT", "mid_signal": -30887, "gamma_signal": 4330, "vega_signal": 488, "option_type": "P", "stock_price": 370.44, "utc_time": 1775844800000}, {"instrument": "MSFT", "mid_signal": 148753, "gamma_signal": 10938, "vega_signal": 177140, "option_type": "C", "stock_price": 370.41, "utc_time": 1775844805000}, {"instrument": "MSFT", "mid_signal": -9300, "gamma_signal": 112, "vega_signal": 61716, "option_type": "P", "stock_price": 370.41, "utc_time": 1775844805000}, {"instrument": "MSFT", "mid_signal": -189101, "gamma_signal": -73941, "vega_signal": 62581, "option_type": "C", "stock_price": 370.41, "utc_time": 1775844810000}, {"instrument": "MSFT", "mid_signal": -417375, "gamma_signal": 88572, "vega_signal": 205409, "option_type": "P", "stock_price": 370.41, "utc_time": 1775844810000}, {"instrument": "MSFT", "mid_signal": 66643, "gamma_signal": -30039, "vega_signal": 63379, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844815000}, {"instrument": "MSFT", "mid_signal": 32234, "gamma_signal": -7745, "vega_signal": -36923, "option_type": "P", "stock_price": 370.39, "utc_time": 1775844815000}, {"instrument": "MSFT", "mid_signal": -1320759, "gamma_signal": -898243, "vega_signal": -82454, "option_type": "C", "stock_price": 370.34, "utc_time": 1775844820000}, {"instrument": "MSFT", "mid_signal": -54133, "gamma_signal": 29913, "vega_signal": -5787, "option_type": "P", "stock_price": 370.34, "utc_time": 1775844820000}, {"instrument": "MSFT", "mid_signal": -69354, "gamma_signal": -11562, "vega_signal": -36942, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844825000}, {"instrument": "MSFT", "mid_signal": -318145, "gamma_signal": 105506, "vega_signal": -30954, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844825000}, {"instrument": "MSFT", "mid_signal": 27015, "gamma_signal": 4146, "vega_signal": -11000, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844830000}, {"instrument": "MSFT", "mid_signal": -16645, "gamma_signal": 2600, "vega_signal": -12777, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844830000}, {"instrument": "MSFT", "mid_signal": 896679, "gamma_signal": 641780, "vega_signal": 48806, "option_type": "C", "stock_price": 370.28, "utc_time": 1775844835000}, {"instrument": "MSFT", "mid_signal": -84510, "gamma_signal": 8451, "vega_signal": 56636, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844835000}, {"instrument": "MSFT", "mid_signal": 10286, "gamma_signal": 393, "vega_signal": 27424, "option_type": "C", "stock_price": 370.28, "utc_time": 1775844840000}, {"instrument": "MSFT", "mid_signal": -188077, "gamma_signal": 123367, "vega_signal": -164509, "option_type": "P", "stock_price": 370.28, "utc_time": 1775844840000}, {"instrument": "MSFT", "mid_signal": -206, "gamma_signal": -57, "vega_signal": -200, "option_type": "C", "stock_price": 370.28, "utc_time": 1775844845000}, {"instrument": "MSFT", "mid_signal": -18946, "gamma_signal": 11135, "vega_signal": 12470, "option_type": "P", "stock_price": 370.28, "utc_time": 1775844845000}, {"instrument": "MSFT", "mid_signal": -121887, "gamma_signal": -300, "vega_signal": -663915, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844850000}, {"instrument": "MSFT", "mid_signal": 122707, "gamma_signal": -11967, "vega_signal": -63546, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844850000}, {"instrument": "MSFT", "mid_signal": 4698, "gamma_signal": 75, "vega_signal": 15028, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844855000}, {"instrument": "MSFT", "mid_signal": 395223, "gamma_signal": -193590, "vega_signal": -3732, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844855000}, {"instrument": "MSFT", "mid_signal": 150946, "gamma_signal": 1996, "vega_signal": 315534, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844860000}, {"instrument": "MSFT", "mid_signal": 11547, "gamma_signal": -1172, "vega_signal": -5718, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844860000}, {"instrument": "MSFT", "mid_signal": 56171, "gamma_signal": 1036, "vega_signal": 168965, "option_type": "C", "stock_price": 370.35, "utc_time": 1775844865000}, {"instrument": "MSFT", "mid_signal": -47391, "gamma_signal": 4975, "vega_signal": 50456, "option_type": "P", "stock_price": 370.35, "utc_time": 1775844865000}, {"instrument": "MSFT", "mid_signal": 514294, "gamma_signal": 69696, "vega_signal": 773342, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844870000}, {"instrument": "MSFT", "mid_signal": 74519, "gamma_signal": -2070, "vega_signal": -212171, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844870000}, {"instrument": "MSFT", "mid_signal": 56402, "gamma_signal": 1045, "vega_signal": 86456, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844875000}, {"instrument": "MSFT", "mid_signal": -38871, "gamma_signal": 4104, "vega_signal": 30596, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844875000}, {"instrument": "MSFT", "mid_signal": 645630, "gamma_signal": 406244, "vega_signal": 195436, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844880000}, {"instrument": "MSFT", "mid_signal": 119076, "gamma_signal": -10772, "vega_signal": -26736, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844880000}, {"instrument": "MSFT", "mid_signal": 70862, "gamma_signal": -2526, "vega_signal": 121512, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844885000}, {"instrument": "MSFT", "mid_signal": 603, "gamma_signal": -604, "vega_signal": -79, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844885000}, {"instrument": "MSFT", "mid_signal": -59615, "gamma_signal": 17792, "vega_signal": -609613, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844890000}, {"instrument": "MSFT", "mid_signal": -14249, "gamma_signal": 316, "vega_signal": 19218, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844890000}, {"instrument": "MSFT", "mid_signal": 5742323, "gamma_signal": 198435, "vega_signal": -13373, "option_type": "C", "stock_price": 370.48, "utc_time": 1775844895000}, {"instrument": "MSFT", "mid_signal": -32621, "gamma_signal": 15521, "vega_signal": 1536, "option_type": "P", "stock_price": 370.48, "utc_time": 1775844895000}, {"instrument": "MSFT", "mid_signal": 47789, "gamma_signal": 18611, "vega_signal": 71857, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844900000}, {"instrument": "MSFT", "mid_signal": 897587, "gamma_signal": -438330, "vega_signal": -43346, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844900000}, {"instrument": "MSFT", "mid_signal": -108055, "gamma_signal": -73476, "vega_signal": 197409, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844905000}, {"instrument": "MSFT", "mid_signal": 133406, "gamma_signal": -33496, "vega_signal": -85018, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844905000}, {"instrument": "MSFT", "mid_signal": 166269, "gamma_signal": 60046, "vega_signal": 15756, "option_type": "C", "stock_price": 370.47, "utc_time": 1775844910000}, {"instrument": "MSFT", "mid_signal": -106121, "gamma_signal": 29810, "vega_signal": 274107, "option_type": "P", "stock_price": 370.47, "utc_time": 1775844910000}, {"instrument": "MSFT", "mid_signal": -231395, "gamma_signal": -28135, "vega_signal": 37045, "option_type": "C", "stock_price": 370.53, "utc_time": 1775844915000}, {"instrument": "MSFT", "mid_signal": 1053249, "gamma_signal": -93207, "vega_signal": -429292, "option_type": "P", "stock_price": 370.53, "utc_time": 1775844915000}, {"instrument": "MSFT", "mid_signal": -18315, "gamma_signal": 3543, "vega_signal": -273560, "option_type": "C", "stock_price": 370.55, "utc_time": 1775844920000}, {"instrument": "MSFT", "mid_signal": 23208, "gamma_signal": -1058, "vega_signal": -7238, "option_type": "P", "stock_price": 370.55, "utc_time": 1775844920000}, {"instrument": "MSFT", "mid_signal": -24687, "gamma_signal": -762, "vega_signal": -121133, "option_type": "C", "stock_price": 370.58, "utc_time": 1775844925000}, {"instrument": "MSFT", "mid_signal": 67965, "gamma_signal": -28506, "vega_signal": -5628, "option_type": "P", "stock_price": 370.58, "utc_time": 1775844925000}, {"instrument": "MSFT", "mid_signal": 481, "gamma_signal": 718, "vega_signal": -2670, "option_type": "C", "stock_price": 370.53, "utc_time": 1775844930000}, {"instrument": "MSFT", "mid_signal": 178351, "gamma_signal": -13718, "vega_signal": -66326, "option_type": "P", "stock_price": 370.54, "utc_time": 1775844930000}, {"instrument": "MSFT", "mid_signal": -576423, "gamma_signal": -436278, "vega_signal": 34466, "option_type": "C", "stock_price": 370.55, "utc_time": 1775844935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775844935000}, {"instrument": "MSFT", "mid_signal": 17852, "gamma_signal": 341, "vega_signal": 16958, "option_type": "C", "stock_price": 370.54, "utc_time": 1775844940000}, {"instrument": "MSFT", "mid_signal": 42855, "gamma_signal": -5877, "vega_signal": -12942, "option_type": "P", "stock_price": 370.54, "utc_time": 1775844940000}, {"instrument": "MSFT", "mid_signal": -14594, "gamma_signal": -9142, "vega_signal": -7293, "option_type": "C", "stock_price": 370.54, "utc_time": 1775844945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775844945000}, {"instrument": "MSFT", "mid_signal": 4771, "gamma_signal": -1312, "vega_signal": 6847, "option_type": "C", "stock_price": 370.54, "utc_time": 1775844950000}, {"instrument": "MSFT", "mid_signal": 4730, "gamma_signal": 498, "vega_signal": -10433, "option_type": "P", "stock_price": 370.54, "utc_time": 1775844950000}, {"instrument": "MSFT", "mid_signal": 193275, "gamma_signal": 125900, "vega_signal": -1021530, "option_type": "C", "stock_price": 370.49, "utc_time": 1775844955000}, {"instrument": "MSFT", "mid_signal": 30083, "gamma_signal": -2124, "vega_signal": -14820, "option_type": "P", "stock_price": 370.52, "utc_time": 1775844955000}, {"instrument": "MSFT", "mid_signal": -120359, "gamma_signal": -551, "vega_signal": -662860, "option_type": "C", "stock_price": 370.49, "utc_time": 1775844960000}, {"instrument": "MSFT", "mid_signal": 5937, "gamma_signal": -728, "vega_signal": -6231, "option_type": "P", "stock_price": 370.49, "utc_time": 1775844960000}, {"instrument": "MSFT", "mid_signal": -218803, "gamma_signal": -73773, "vega_signal": -4059, "option_type": "C", "stock_price": 370.49, "utc_time": 1775844965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775844965000}, {"instrument": "MSFT", "mid_signal": -288083, "gamma_signal": -101048, "vega_signal": 33614, "option_type": "C", "stock_price": 370.59, "utc_time": 1775844970000}, {"instrument": "MSFT", "mid_signal": 138776, "gamma_signal": -12816, "vega_signal": -75905, "option_type": "P", "stock_price": 370.56, "utc_time": 1775844970000}, {"instrument": "MSFT", "mid_signal": 747230, "gamma_signal": 25189, "vega_signal": 417975, "option_type": "C", "stock_price": 370.61, "utc_time": 1775844975000}, {"instrument": "MSFT", "mid_signal": 154257, "gamma_signal": -102100, "vega_signal": -206454, "option_type": "P", "stock_price": 370.59, "utc_time": 1775844975000}, {"instrument": "MSFT", "mid_signal": 11901, "gamma_signal": 123, "vega_signal": 36982, "option_type": "C", "stock_price": 370.6, "utc_time": 1775844980000}, {"instrument": "MSFT", "mid_signal": 14275, "gamma_signal": -7517, "vega_signal": -738, "option_type": "P", "stock_price": 370.61, "utc_time": 1775844980000}, {"instrument": "MSFT", "mid_signal": -28168, "gamma_signal": -295, "vega_signal": -113249, "option_type": "C", "stock_price": 370.61, "utc_time": 1775844985000}, {"instrument": "MSFT", "mid_signal": 8022, "gamma_signal": -1507, "vega_signal": -3696, "option_type": "P", "stock_price": 370.6, "utc_time": 1775844985000}, {"instrument": "MSFT", "mid_signal": -96449, "gamma_signal": -63485, "vega_signal": 33125, "option_type": "C", "stock_price": 370.625, "utc_time": 1775844990000}, {"instrument": "MSFT", "mid_signal": -6877, "gamma_signal": 262, "vega_signal": 8824, "option_type": "P", "stock_price": 370.625, "utc_time": 1775844990000}, {"instrument": "MSFT", "mid_signal": 284575, "gamma_signal": 253994, "vega_signal": -3645, "option_type": "C", "stock_price": 370.56, "utc_time": 1775844995000}, {"instrument": "MSFT", "mid_signal": -6758, "gamma_signal": 14457, "vega_signal": -22439, "option_type": "P", "stock_price": 370.56, "utc_time": 1775844995000}, {"instrument": "MSFT", "mid_signal": 15222, "gamma_signal": 9468, "vega_signal": 39645, "option_type": "C", "stock_price": 370.58, "utc_time": 1775845000000}, {"instrument": "MSFT", "mid_signal": -186993, "gamma_signal": 569048, "vega_signal": 76826, "option_type": "P", "stock_price": 370.58, "utc_time": 1775845000000}, {"instrument": "MSFT", "mid_signal": 16002, "gamma_signal": 2848, "vega_signal": 230, "option_type": "C", "stock_price": 370.58, "utc_time": 1775845005000}, {"instrument": "MSFT", "mid_signal": 142740, "gamma_signal": -75164, "vega_signal": -7378, "option_type": "P", "stock_price": 370.58, "utc_time": 1775845005000}, {"instrument": "MSFT", "mid_signal": -182404, "gamma_signal": -9007, "vega_signal": -255881, "option_type": "C", "stock_price": 370.62, "utc_time": 1775845010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775845010000}, {"instrument": "MSFT", "mid_signal": -43157, "gamma_signal": -8085, "vega_signal": 7758, "option_type": "C", "stock_price": 370.62, "utc_time": 1775845015000}, {"instrument": "MSFT", "mid_signal": 5020, "gamma_signal": -600, "vega_signal": -5004, "option_type": "P", "stock_price": 370.62, "utc_time": 1775845015000}, {"instrument": "MSFT", "mid_signal": -1073877, "gamma_signal": -226847, "vega_signal": -114262, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845020000}, {"instrument": "MSFT", "mid_signal": -1413523, "gamma_signal": 71411, "vega_signal": 481216, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845020000}, {"instrument": "MSFT", "mid_signal": -71102, "gamma_signal": -5514, "vega_signal": -125776, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845025000}, {"instrument": "MSFT", "mid_signal": -1170437, "gamma_signal": 616331, "vega_signal": 60496, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845025000}, {"instrument": "MSFT", "mid_signal": -9951, "gamma_signal": -4559, "vega_signal": 20293, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845030000}, {"instrument": "MSFT", "mid_signal": 1751, "gamma_signal": -3084, "vega_signal": 15261, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845030000}, {"instrument": "MSFT", "mid_signal": -21999, "gamma_signal": -594, "vega_signal": -43438, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845035000}, {"instrument": "MSFT", "mid_signal": -12329, "gamma_signal": 163, "vega_signal": 35910, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845035000}, {"instrument": "MSFT", "mid_signal": -32761, "gamma_signal": -3878, "vega_signal": 3087, "option_type": "C", "stock_price": 370.62, "utc_time": 1775845040000}, {"instrument": "MSFT", "mid_signal": 9678, "gamma_signal": -7343, "vega_signal": 7342, "option_type": "P", "stock_price": 370.62, "utc_time": 1775845040000}, {"instrument": "MSFT", "mid_signal": 85884, "gamma_signal": 3779, "vega_signal": 159222, "option_type": "C", "stock_price": 370.62, "utc_time": 1775845045000}, {"instrument": "MSFT", "mid_signal": 110160, "gamma_signal": -4249, "vega_signal": -47134, "option_type": "P", "stock_price": 370.62, "utc_time": 1775845045000}, {"instrument": "MSFT", "mid_signal": 350908, "gamma_signal": 26310, "vega_signal": 372563, "option_type": "C", "stock_price": 370.7, "utc_time": 1775845050000}, {"instrument": "MSFT", "mid_signal": -338020, "gamma_signal": 322458, "vega_signal": -85641, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845050000}, {"instrument": "MSFT", "mid_signal": 44905, "gamma_signal": -6127, "vega_signal": 51792, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845055000}, {"instrument": "MSFT", "mid_signal": 40117, "gamma_signal": 1055, "vega_signal": 38364, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845060000}, {"instrument": "MSFT", "mid_signal": 101447, "gamma_signal": -41902, "vega_signal": -4142, "option_type": "P", "stock_price": 370.72, "utc_time": 1775845060000}, {"instrument": "MSFT", "mid_signal": 56670, "gamma_signal": 63788, "vega_signal": -316361, "option_type": "C", "stock_price": 370.71, "utc_time": 1775845065000}, {"instrument": "MSFT", "mid_signal": 77027, "gamma_signal": -2966, "vega_signal": -20163, "option_type": "P", "stock_price": 370.71, "utc_time": 1775845065000}, {"instrument": "MSFT", "mid_signal": -2432573, "gamma_signal": -175683, "vega_signal": -1422607, "option_type": "C", "stock_price": 370.72, "utc_time": 1775845070000}, {"instrument": "MSFT", "mid_signal": 19245, "gamma_signal": 13705, "vega_signal": -106923, "option_type": "P", "stock_price": 370.72, "utc_time": 1775845070000}, {"instrument": "MSFT", "mid_signal": 186543, "gamma_signal": 4507, "vega_signal": 220138, "option_type": "C", "stock_price": 370.68, "utc_time": 1775845075000}, {"instrument": "MSFT", "mid_signal": -13754, "gamma_signal": 3311, "vega_signal": 11058, "option_type": "P", "stock_price": 370.68, "utc_time": 1775845075000}, {"instrument": "MSFT", "mid_signal": 16900, "gamma_signal": 134, "vega_signal": 47714, "option_type": "C", "stock_price": 370.69, "utc_time": 1775845080000}, {"instrument": "MSFT", "mid_signal": 36267, "gamma_signal": -3343, "vega_signal": -26754, "option_type": "P", "stock_price": 370.69, "utc_time": 1775845080000}, {"instrument": "MSFT", "mid_signal": 79408, "gamma_signal": 7127, "vega_signal": 153937, "option_type": "C", "stock_price": 370.67, "utc_time": 1775845085000}, {"instrument": "MSFT", "mid_signal": 105270, "gamma_signal": -3950, "vega_signal": 74540, "option_type": "P", "stock_price": 370.67, "utc_time": 1775845085000}, {"instrument": "MSFT", "mid_signal": -86129, "gamma_signal": -7051, "vega_signal": -15179, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845090000}, {"instrument": "MSFT", "mid_signal": -398142, "gamma_signal": 187246, "vega_signal": 132189, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845095000}, {"instrument": "MSFT", "mid_signal": 20248, "gamma_signal": -2344, "vega_signal": -15517, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845095000}, {"instrument": "MSFT", "mid_signal": 69117, "gamma_signal": -308, "vega_signal": 173449, "option_type": "C", "stock_price": 370.68, "utc_time": 1775845100000}, {"instrument": "MSFT", "mid_signal": 343696, "gamma_signal": -16238, "vega_signal": -219545, "option_type": "P", "stock_price": 370.68, "utc_time": 1775845100000}, {"instrument": "MSFT", "mid_signal": 45732, "gamma_signal": 5128, "vega_signal": 100219, "option_type": "C", "stock_price": 370.7, "utc_time": 1775845105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775845105000}, {"instrument": "MSFT", "mid_signal": 45353, "gamma_signal": 5239, "vega_signal": 36284, "option_type": "C", "stock_price": 370.67, "utc_time": 1775845110000}, {"instrument": "MSFT", "mid_signal": -11264, "gamma_signal": -5127, "vega_signal": 1404, "option_type": "P", "stock_price": 370.67, "utc_time": 1775845110000}, {"instrument": "MSFT", "mid_signal": 72518, "gamma_signal": -38527, "vega_signal": 661831, "option_type": "C", "stock_price": 370.63, "utc_time": 1775845115000}, {"instrument": "MSFT", "mid_signal": 39638, "gamma_signal": -158, "vega_signal": 17415, "option_type": "P", "stock_price": 370.63, "utc_time": 1775845115000}, {"instrument": "MSFT", "mid_signal": -40435, "gamma_signal": -898, "vega_signal": -93125, "option_type": "C", "stock_price": 370.63, "utc_time": 1775845120000}, {"instrument": "MSFT", "mid_signal": 292, "gamma_signal": -29, "vega_signal": -479, "option_type": "P", "stock_price": 370.63, "utc_time": 1775845120000}, {"instrument": "MSFT", "mid_signal": 88015, "gamma_signal": 3171, "vega_signal": 208531, "option_type": "C", "stock_price": 370.63, "utc_time": 1775845125000}, {"instrument": "MSFT", "mid_signal": -24795, "gamma_signal": 72167, "vega_signal": -165129, "option_type": "P", "stock_price": 370.63, "utc_time": 1775845125000}, {"instrument": "MSFT", "mid_signal": 10311, "gamma_signal": 125, "vega_signal": 38318, "option_type": "C", "stock_price": 370.63, "utc_time": 1775845130000}, {"instrument": "MSFT", "mid_signal": 292, "gamma_signal": -29, "vega_signal": -479, "option_type": "P", "stock_price": 370.63, "utc_time": 1775845130000}, {"instrument": "MSFT", "mid_signal": 460147, "gamma_signal": -6503, "vega_signal": 965661, "option_type": "C", "stock_price": 370.59, "utc_time": 1775845135000}, {"instrument": "MSFT", "mid_signal": -17209, "gamma_signal": 2200, "vega_signal": 5522, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845135000}, {"instrument": "MSFT", "mid_signal": -14807, "gamma_signal": -2617, "vega_signal": -6210, "option_type": "C", "stock_price": 370.59, "utc_time": 1775845140000}, {"instrument": "MSFT", "mid_signal": -12594, "gamma_signal": 5074, "vega_signal": 6086, "option_type": "P", "stock_price": 370.59, "utc_time": 1775845140000}, {"instrument": "MSFT", "mid_signal": -2619, "gamma_signal": -7748, "vega_signal": 41887, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845145000}, {"instrument": "MSFT", "mid_signal": -23139, "gamma_signal": -3381, "vega_signal": 11334, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845145000}, {"instrument": "MSFT", "mid_signal": -1749, "gamma_signal": 4337, "vega_signal": -33087, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845150000}, {"instrument": "MSFT", "mid_signal": 31715, "gamma_signal": -2059, "vega_signal": -31435, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845150000}, {"instrument": "MSFT", "mid_signal": 37148, "gamma_signal": 873, "vega_signal": 16726, "option_type": "C", "stock_price": 370.54, "utc_time": 1775845155000}, {"instrument": "MSFT", "mid_signal": -17357, "gamma_signal": 293, "vega_signal": 23755, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845155000}, {"instrument": "MSFT", "mid_signal": 1898, "gamma_signal": 2940, "vega_signal": 463, "option_type": "C", "stock_price": 370.54, "utc_time": 1775845160000}, {"instrument": "MSFT", "mid_signal": 823986, "gamma_signal": -121083, "vega_signal": -47105, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845160000}, {"instrument": "MSFT", "mid_signal": -4522, "gamma_signal": 1855, "vega_signal": -45819, "option_type": "C", "stock_price": 370.54, "utc_time": 1775845165000}, {"instrument": "MSFT", "mid_signal": -13897, "gamma_signal": 7785, "vega_signal": 721, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845165000}, {"instrument": "MSFT", "mid_signal": -14536, "gamma_signal": -957, "vega_signal": -46102, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845170000}, {"instrument": "MSFT", "mid_signal": -15693, "gamma_signal": 357, "vega_signal": 16667, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845170000}, {"instrument": "MSFT", "mid_signal": -375436, "gamma_signal": -30516, "vega_signal": -199446, "option_type": "C", "stock_price": 370.59, "utc_time": 1775845175000}, {"instrument": "MSFT", "mid_signal": 118104, "gamma_signal": -82362, "vega_signal": 4679, "option_type": "P", "stock_price": 370.59, "utc_time": 1775845175000}, {"instrument": "MSFT", "mid_signal": 191, "gamma_signal": 612, "vega_signal": -4912, "option_type": "C", "stock_price": 370.59, "utc_time": 1775845180000}, {"instrument": "MSFT", "mid_signal": -189929, "gamma_signal": 19309, "vega_signal": 104727, "option_type": "P", "stock_price": 370.59, "utc_time": 1775845180000}, {"instrument": "MSFT", "mid_signal": 6925, "gamma_signal": 137, "vega_signal": 22272, "option_type": "C", "stock_price": 370.59, "utc_time": 1775845185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775845185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775845190000}, {"instrument": "MSFT", "mid_signal": 2258, "gamma_signal": -2238, "vega_signal": -229, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845190000}, {"instrument": "MSFT", "mid_signal": 78090, "gamma_signal": 2409, "vega_signal": 101909, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845195000}, {"instrument": "MSFT", "mid_signal": -16546, "gamma_signal": 23187, "vega_signal": -56921, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845200000}, {"instrument": "MSFT", "mid_signal": 4065, "gamma_signal": -2315, "vega_signal": -4531, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845200000}, {"instrument": "MSFT", "mid_signal": 235848, "gamma_signal": 75925, "vega_signal": 11639, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845205000}, {"instrument": "MSFT", "mid_signal": 56917, "gamma_signal": -5400, "vega_signal": -39554, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845205000}, {"instrument": "MSFT", "mid_signal": -107612, "gamma_signal": -22305, "vega_signal": 8432, "option_type": "C", "stock_price": 370.55, "utc_time": 1775845210000}, {"instrument": "MSFT", "mid_signal": -84411, "gamma_signal": 1530, "vega_signal": 260691, "option_type": "P", "stock_price": 370.55, "utc_time": 1775845210000}, {"instrument": "MSFT", "mid_signal": 975, "gamma_signal": 277, "vega_signal": 952, "option_type": "C", "stock_price": 370.55, "utc_time": 1775845215000}, {"instrument": "MSFT", "mid_signal": -3542, "gamma_signal": 511, "vega_signal": 2747, "option_type": "P", "stock_price": 370.55, "utc_time": 1775845215000}, {"instrument": "MSFT", "mid_signal": 3469, "gamma_signal": -289, "vega_signal": 31082, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775845220000}, {"instrument": "MSFT", "mid_signal": -88647, "gamma_signal": -5427, "vega_signal": -47634, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845230000}, {"instrument": "MSFT", "mid_signal": -10691, "gamma_signal": 300, "vega_signal": 14535, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845230000}, {"instrument": "MSFT", "mid_signal": -2451, "gamma_signal": -50, "vega_signal": -13829, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845235000}, {"instrument": "MSFT", "mid_signal": -23351, "gamma_signal": -17352, "vega_signal": 113725, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845240000}, {"instrument": "MSFT", "mid_signal": 6279, "gamma_signal": -539, "vega_signal": -8104, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845240000}, {"instrument": "MSFT", "mid_signal": 49203, "gamma_signal": 1140, "vega_signal": 78897, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845245000}, {"instrument": "MSFT", "mid_signal": -1976864, "gamma_signal": 158712, "vega_signal": 1112005, "option_type": "P", "stock_price": 370.64, "utc_time": 1775845245000}, {"instrument": "MSFT", "mid_signal": -114535, "gamma_signal": -4423, "vega_signal": -151512, "option_type": "C", "stock_price": 370.64, "utc_time": 1775845250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775845250000}, {"instrument": "MSFT", "mid_signal": 47356, "gamma_signal": 2119, "vega_signal": 31712, "option_type": "C", "stock_price": 370.615, "utc_time": 1775845255000}, {"instrument": "MSFT", "mid_signal": 294048, "gamma_signal": -44866, "vega_signal": -21939, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845255000}, {"instrument": "MSFT", "mid_signal": 6954, "gamma_signal": 1799, "vega_signal": 676, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845260000}, {"instrument": "MSFT", "mid_signal": 90545, "gamma_signal": -89934, "vega_signal": -9145, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845260000}, {"instrument": "MSFT", "mid_signal": -94081, "gamma_signal": -899, "vega_signal": -479248, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845265000}, {"instrument": "MSFT", "mid_signal": 104538, "gamma_signal": 24889, "vega_signal": 45208, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845270000}, {"instrument": "MSFT", "mid_signal": -25942, "gamma_signal": 9808, "vega_signal": 5245, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845270000}, {"instrument": "MSFT", "mid_signal": 242193, "gamma_signal": 9045, "vega_signal": 354794, "option_type": "C", "stock_price": 370.7, "utc_time": 1775845275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845275000}, {"instrument": "MSFT", "mid_signal": -75536, "gamma_signal": -8218, "vega_signal": -118721, "option_type": "C", "stock_price": 370.7, "utc_time": 1775845280000}, {"instrument": "MSFT", "mid_signal": 72092, "gamma_signal": -74199, "vega_signal": 23667, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845280000}, {"instrument": "MSFT", "mid_signal": -134742, "gamma_signal": -44310, "vega_signal": -26069, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845285000}, {"instrument": "MSFT", "mid_signal": 3187, "gamma_signal": -6793, "vega_signal": 5619, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845285000}, {"instrument": "MSFT", "mid_signal": -37981, "gamma_signal": -7676, "vega_signal": -29423, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845290000}, {"instrument": "MSFT", "mid_signal": 48934, "gamma_signal": 1654, "vega_signal": 75975, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845295000}, {"instrument": "MSFT", "mid_signal": 8109, "gamma_signal": -7129, "vega_signal": 3494, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845295000}, {"instrument": "MSFT", "mid_signal": 81311, "gamma_signal": -9646, "vega_signal": 193066, "option_type": "C", "stock_price": 370.67, "utc_time": 1775845300000}, {"instrument": "MSFT", "mid_signal": 13191, "gamma_signal": -7675, "vega_signal": -702, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845300000}, {"instrument": "MSFT", "mid_signal": 23420, "gamma_signal": 1880, "vega_signal": 23000, "option_type": "C", "stock_price": 370.68, "utc_time": 1775845305000}, {"instrument": "MSFT", "mid_signal": -286469, "gamma_signal": 176327, "vega_signal": -20055, "option_type": "P", "stock_price": 370.68, "utc_time": 1775845305000}, {"instrument": "MSFT", "mid_signal": -395178, "gamma_signal": 5294, "vega_signal": -104365, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845310000}, {"instrument": "MSFT", "mid_signal": -32799, "gamma_signal": -872, "vega_signal": 4997, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845310000}, {"instrument": "MSFT", "mid_signal": 693215, "gamma_signal": 140096, "vega_signal": 360024, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845315000}, {"instrument": "MSFT", "mid_signal": 47323, "gamma_signal": -764, "vega_signal": -84375, "option_type": "P", "stock_price": 370.75, "utc_time": 1775845315000}, {"instrument": "MSFT", "mid_signal": 979, "gamma_signal": 279, "vega_signal": 956, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845320000}, {"instrument": "MSFT", "mid_signal": 1319485, "gamma_signal": -767697, "vega_signal": -70211, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845320000}, {"instrument": "MSFT", "mid_signal": -9490, "gamma_signal": -139, "vega_signal": -60804, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845325000}, {"instrument": "MSFT", "mid_signal": 3055834, "gamma_signal": -1783356, "vega_signal": -213025, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845325000}, {"instrument": "MSFT", "mid_signal": -20947, "gamma_signal": -10908, "vega_signal": 29521, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845330000}, {"instrument": "MSFT", "mid_signal": 8063, "gamma_signal": -951, "vega_signal": -914, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845330000}, {"instrument": "MSFT", "mid_signal": 187846, "gamma_signal": 3124, "vega_signal": 765371, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845335000}, {"instrument": "MSFT", "mid_signal": 123485, "gamma_signal": -7991, "vega_signal": -151023, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845335000}, {"instrument": "MSFT", "mid_signal": 70358, "gamma_signal": 10072, "vega_signal": 125470, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845340000}, {"instrument": "MSFT", "mid_signal": 52013, "gamma_signal": 17084, "vega_signal": 18972, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845345000}, {"instrument": "MSFT", "mid_signal": 3795, "gamma_signal": 2, "vega_signal": -2042, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845345000}, {"instrument": "MSFT", "mid_signal": -255036, "gamma_signal": -30616, "vega_signal": -345905, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845350000}, {"instrument": "MSFT", "mid_signal": -34151, "gamma_signal": 1172, "vega_signal": 60534, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845350000}, {"instrument": "MSFT", "mid_signal": -2490, "gamma_signal": 23, "vega_signal": -14901, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845355000}, {"instrument": "MSFT", "mid_signal": 2955, "gamma_signal": -702, "vega_signal": -1868, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845355000}, {"instrument": "MSFT", "mid_signal": 43228, "gamma_signal": 8493, "vega_signal": 5857, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845360000}, {"instrument": "MSFT", "mid_signal": -287671, "gamma_signal": 185987, "vega_signal": 11796, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845360000}, {"instrument": "MSFT", "mid_signal": -86869, "gamma_signal": 6371, "vega_signal": 80083, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845365000}, {"instrument": "MSFT", "mid_signal": -10314, "gamma_signal": 7429, "vega_signal": -2597, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845365000}, {"instrument": "MSFT", "mid_signal": -259464, "gamma_signal": -34149, "vega_signal": -147308, "option_type": "C", "stock_price": 370.78, "utc_time": 1775845370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845370000}, {"instrument": "MSFT", "mid_signal": 3164, "gamma_signal": 13798, "vega_signal": -24896, "option_type": "C", "stock_price": 370.78, "utc_time": 1775845375000}, {"instrument": "MSFT", "mid_signal": -487606, "gamma_signal": 55380, "vega_signal": 148830, "option_type": "P", "stock_price": 370.78, "utc_time": 1775845375000}, {"instrument": "MSFT", "mid_signal": 3766492, "gamma_signal": 87671, "vega_signal": 5699473, "option_type": "C", "stock_price": 370.78, "utc_time": 1775845380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775845380000}, {"instrument": "MSFT", "mid_signal": 55695, "gamma_signal": 18286, "vega_signal": 44338, "option_type": "C", "stock_price": 370.82, "utc_time": 1775845385000}, {"instrument": "MSFT", "mid_signal": 2090423, "gamma_signal": -163652, "vega_signal": -1209401, "option_type": "P", "stock_price": 370.82, "utc_time": 1775845385000}, {"instrument": "MSFT", "mid_signal": 88254, "gamma_signal": 2759, "vega_signal": 20157, "option_type": "C", "stock_price": 370.81, "utc_time": 1775845390000}, {"instrument": "MSFT", "mid_signal": 11166, "gamma_signal": -783, "vega_signal": -860, "option_type": "P", "stock_price": 370.81, "utc_time": 1775845390000}, {"instrument": "MSFT", "mid_signal": -218211, "gamma_signal": -3761, "vega_signal": -560114, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845395000}, {"instrument": "MSFT", "mid_signal": -3477, "gamma_signal": 267, "vega_signal": 5363, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845395000}, {"instrument": "MSFT", "mid_signal": -22205, "gamma_signal": 4948, "vega_signal": -119188, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845400000}, {"instrument": "MSFT", "mid_signal": -544339, "gamma_signal": 10494, "vega_signal": 120923, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845400000}, {"instrument": "MSFT", "mid_signal": 181032, "gamma_signal": 2441, "vega_signal": 477463, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845405000}, {"instrument": "MSFT", "mid_signal": 5002, "gamma_signal": -539, "vega_signal": -4152, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845405000}, {"instrument": "MSFT", "mid_signal": 11629, "gamma_signal": 284, "vega_signal": 34736, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845410000}, {"instrument": "MSFT", "mid_signal": 89680, "gamma_signal": -4517, "vega_signal": 170677, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845415000}, {"instrument": "MSFT", "mid_signal": 18835, "gamma_signal": -2406, "vega_signal": -12267, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845415000}, {"instrument": "MSFT", "mid_signal": 46614, "gamma_signal": 1450, "vega_signal": 337729, "option_type": "C", "stock_price": 370.785, "utc_time": 1775845420000}, {"instrument": "MSFT", "mid_signal": -42454, "gamma_signal": 15428, "vega_signal": 39501, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845420000}, {"instrument": "MSFT", "mid_signal": 390931, "gamma_signal": 108650, "vega_signal": 271935, "option_type": "C", "stock_price": 370.78, "utc_time": 1775845425000}, {"instrument": "MSFT", "mid_signal": 2947, "gamma_signal": -698, "vega_signal": -1864, "option_type": "P", "stock_price": 370.78, "utc_time": 1775845425000}, {"instrument": "MSFT", "mid_signal": -3663247, "gamma_signal": -56843, "vega_signal": 81813, "option_type": "C", "stock_price": 370.72, "utc_time": 1775845430000}, {"instrument": "MSFT", "mid_signal": -19099, "gamma_signal": 7622, "vega_signal": 24892, "option_type": "P", "stock_price": 370.72, "utc_time": 1775845430000}, {"instrument": "MSFT", "mid_signal": -114778, "gamma_signal": -2220, "vega_signal": -10088, "option_type": "C", "stock_price": 370.72, "utc_time": 1775845435000}, {"instrument": "MSFT", "mid_signal": -2946, "gamma_signal": 698, "vega_signal": 1864, "option_type": "P", "stock_price": 370.72, "utc_time": 1775845435000}, {"instrument": "MSFT", "mid_signal": -150486, "gamma_signal": -11833, "vega_signal": -322526, "option_type": "C", "stock_price": 370.72, "utc_time": 1775845440000}, {"instrument": "MSFT", "mid_signal": 3563, "gamma_signal": -14348, "vega_signal": 31123, "option_type": "P", "stock_price": 370.72, "utc_time": 1775845440000}, {"instrument": "MSFT", "mid_signal": -110492, "gamma_signal": -1856, "vega_signal": 41612, "option_type": "C", "stock_price": 370.76, "utc_time": 1775845445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775845445000}, {"instrument": "MSFT", "mid_signal": 27161, "gamma_signal": -3369, "vega_signal": 80869, "option_type": "C", "stock_price": 370.75, "utc_time": 1775845450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775845450000}, {"instrument": "MSFT", "mid_signal": -489232, "gamma_signal": -13883, "vega_signal": -58120, "option_type": "C", "stock_price": 370.755, "utc_time": 1775845455000}, {"instrument": "MSFT", "mid_signal": -44613, "gamma_signal": 6908, "vega_signal": 9190, "option_type": "P", "stock_price": 370.755, "utc_time": 1775845455000}, {"instrument": "MSFT", "mid_signal": 24154, "gamma_signal": 1519, "vega_signal": 11396, "option_type": "C", "stock_price": 370.755, "utc_time": 1775845460000}, {"instrument": "MSFT", "mid_signal": -185139, "gamma_signal": 114104, "vega_signal": 10117, "option_type": "P", "stock_price": 370.755, "utc_time": 1775845460000}, {"instrument": "MSFT", "mid_signal": -44337, "gamma_signal": 388, "vega_signal": -136231, "option_type": "C", "stock_price": 370.7, "utc_time": 1775845465000}, {"instrument": "MSFT", "mid_signal": 443520, "gamma_signal": -5270, "vega_signal": -8478, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845465000}, {"instrument": "MSFT", "mid_signal": 157166, "gamma_signal": 139341, "vega_signal": 12536, "option_type": "C", "stock_price": 370.7, "utc_time": 1775845470000}, {"instrument": "MSFT", "mid_signal": 1333, "gamma_signal": -40, "vega_signal": -5628, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845470000}, {"instrument": "MSFT", "mid_signal": -50673, "gamma_signal": -11519, "vega_signal": -11695, "option_type": "C", "stock_price": 370.67, "utc_time": 1775845475000}, {"instrument": "MSFT", "mid_signal": -30549, "gamma_signal": -4346, "vega_signal": 29040, "option_type": "P", "stock_price": 370.67, "utc_time": 1775845475000}, {"instrument": "MSFT", "mid_signal": -33741, "gamma_signal": -33399, "vega_signal": -49135, "option_type": "C", "stock_price": 370.69, "utc_time": 1775845480000}, {"instrument": "MSFT", "mid_signal": 130981, "gamma_signal": -27801, "vega_signal": -2751, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845480000}, {"instrument": "MSFT", "mid_signal": 43405, "gamma_signal": -1160, "vega_signal": 97164, "option_type": "C", "stock_price": 370.68, "utc_time": 1775845485000}, {"instrument": "MSFT", "mid_signal": 18253, "gamma_signal": -9011, "vega_signal": -4411, "option_type": "P", "stock_price": 370.68, "utc_time": 1775845485000}, {"instrument": "MSFT", "mid_signal": -788415, "gamma_signal": -78770, "vega_signal": -568215, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845490000}, {"instrument": "MSFT", "mid_signal": -78159, "gamma_signal": 3194, "vega_signal": 125584, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845490000}, {"instrument": "MSFT", "mid_signal": -604511, "gamma_signal": -145012, "vega_signal": -116004, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845495000}, {"instrument": "MSFT", "mid_signal": 227302, "gamma_signal": -46584, "vega_signal": 16820, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845495000}, {"instrument": "MSFT", "mid_signal": 273113, "gamma_signal": 51869, "vega_signal": 57862, "option_type": "C", "stock_price": 370.64, "utc_time": 1775845500000}, {"instrument": "MSFT", "mid_signal": 2582, "gamma_signal": 7414, "vega_signal": -34652, "option_type": "P", "stock_price": 370.64, "utc_time": 1775845500000}, {"instrument": "MSFT", "mid_signal": -407432, "gamma_signal": -18839, "vega_signal": -620980, "option_type": "C", "stock_price": 370.64, "utc_time": 1775845505000}, {"instrument": "MSFT", "mid_signal": -4358, "gamma_signal": -4078, "vega_signal": 738, "option_type": "P", "stock_price": 370.64, "utc_time": 1775845505000}, {"instrument": "MSFT", "mid_signal": -143228, "gamma_signal": -29, "vega_signal": -176856, "option_type": "C", "stock_price": 370.64, "utc_time": 1775845510000}, {"instrument": "MSFT", "mid_signal": -26886, "gamma_signal": 16432, "vega_signal": 1384, "option_type": "P", "stock_price": 370.64, "utc_time": 1775845510000}, {"instrument": "MSFT", "mid_signal": -59163, "gamma_signal": -4521, "vega_signal": 2408, "option_type": "C", "stock_price": 370.64, "utc_time": 1775845515000}, {"instrument": "MSFT", "mid_signal": -1982954, "gamma_signal": 115291, "vega_signal": 820971, "option_type": "P", "stock_price": 370.58, "utc_time": 1775845515000}, {"instrument": "MSFT", "mid_signal": -49904, "gamma_signal": -26775, "vega_signal": -5560, "option_type": "C", "stock_price": 370.58, "utc_time": 1775845520000}, {"instrument": "MSFT", "mid_signal": -11917, "gamma_signal": 1943, "vega_signal": 4510, "option_type": "P", "stock_price": 370.58, "utc_time": 1775845520000}, {"instrument": "MSFT", "mid_signal": -28705, "gamma_signal": -1337, "vega_signal": -55248, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845525000}, {"instrument": "MSFT", "mid_signal": -134415, "gamma_signal": 82151, "vega_signal": 6919, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845525000}, {"instrument": "MSFT", "mid_signal": 10346, "gamma_signal": 11676, "vega_signal": -45897, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845530000}, {"instrument": "MSFT", "mid_signal": -4851, "gamma_signal": 2310, "vega_signal": 4141, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845530000}, {"instrument": "MSFT", "mid_signal": -4698090, "gamma_signal": -2742149, "vega_signal": -1761703, "option_type": "C", "stock_price": 370.25, "utc_time": 1775845535000}, {"instrument": "MSFT", "mid_signal": -1900134, "gamma_signal": 229821, "vega_signal": 1369502, "option_type": "P", "stock_price": 370.25, "utc_time": 1775845535000}, {"instrument": "MSFT", "mid_signal": 435683, "gamma_signal": 23975, "vega_signal": 403828, "option_type": "C", "stock_price": 370.38, "utc_time": 1775845540000}, {"instrument": "MSFT", "mid_signal": -135873, "gamma_signal": 5591, "vega_signal": 56889, "option_type": "P", "stock_price": 370.32, "utc_time": 1775845540000}, {"instrument": "MSFT", "mid_signal": 245414, "gamma_signal": 123696, "vega_signal": 137546, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845545000}, {"instrument": "MSFT", "mid_signal": -170849, "gamma_signal": 22025, "vega_signal": 49958, "option_type": "P", "stock_price": 370.45, "utc_time": 1775845545000}, {"instrument": "MSFT", "mid_signal": 36592, "gamma_signal": 216, "vega_signal": 96085, "option_type": "C", "stock_price": 370.485, "utc_time": 1775845550000}, {"instrument": "MSFT", "mid_signal": -671872, "gamma_signal": 410630, "vega_signal": 34583, "option_type": "P", "stock_price": 370.485, "utc_time": 1775845550000}, {"instrument": "MSFT", "mid_signal": 237651, "gamma_signal": 118665, "vega_signal": 129089, "option_type": "C", "stock_price": 370.51, "utc_time": 1775845555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.485, "utc_time": 1775845555000}, {"instrument": "MSFT", "mid_signal": -43545, "gamma_signal": -24550, "vega_signal": 75256, "option_type": "C", "stock_price": 370.54, "utc_time": 1775845560000}, {"instrument": "MSFT", "mid_signal": -165720, "gamma_signal": -4948, "vega_signal": 569928, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845560000}, {"instrument": "MSFT", "mid_signal": -238795, "gamma_signal": -32207, "vega_signal": -57337, "option_type": "C", "stock_price": 370.54, "utc_time": 1775845565000}, {"instrument": "MSFT", "mid_signal": -46138, "gamma_signal": 789, "vega_signal": 131466, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845565000}, {"instrument": "MSFT", "mid_signal": 27454, "gamma_signal": 4075, "vega_signal": 33179, "option_type": "C", "stock_price": 370.53, "utc_time": 1775845570000}, {"instrument": "MSFT", "mid_signal": 20068, "gamma_signal": 3761, "vega_signal": -9295, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845570000}, {"instrument": "MSFT", "mid_signal": 257818, "gamma_signal": 17839, "vega_signal": 208663, "option_type": "C", "stock_price": 370.53, "utc_time": 1775845575000}, {"instrument": "MSFT", "mid_signal": -56439, "gamma_signal": 32669, "vega_signal": 2795, "option_type": "P", "stock_price": 370.53, "utc_time": 1775845575000}, {"instrument": "MSFT", "mid_signal": -60555, "gamma_signal": -3496, "vega_signal": -16944, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845580000}, {"instrument": "MSFT", "mid_signal": 192535, "gamma_signal": -11443, "vega_signal": -92739, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845580000}, {"instrument": "MSFT", "mid_signal": 119437, "gamma_signal": 3656, "vega_signal": 306709, "option_type": "C", "stock_price": 370.48, "utc_time": 1775845585000}, {"instrument": "MSFT", "mid_signal": -100232, "gamma_signal": 2131, "vega_signal": 265937, "option_type": "P", "stock_price": 370.48, "utc_time": 1775845585000}, {"instrument": "MSFT", "mid_signal": -37193, "gamma_signal": -14783, "vega_signal": -26666, "option_type": "C", "stock_price": 370.27, "utc_time": 1775845590000}, {"instrument": "MSFT", "mid_signal": -191003, "gamma_signal": 47743, "vega_signal": 358935, "option_type": "P", "stock_price": 370.27, "utc_time": 1775845590000}, {"instrument": "MSFT", "mid_signal": 1352985, "gamma_signal": 900264, "vega_signal": 464068, "option_type": "C", "stock_price": 370.32, "utc_time": 1775845595000}, {"instrument": "MSFT", "mid_signal": 55375, "gamma_signal": -3628, "vega_signal": -25535, "option_type": "P", "stock_price": 370.32, "utc_time": 1775845595000}, {"instrument": "MSFT", "mid_signal": -192889, "gamma_signal": -25206, "vega_signal": -33630, "option_type": "C", "stock_price": 370.27, "utc_time": 1775845600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775845600000}, {"instrument": "MSFT", "mid_signal": -1530268, "gamma_signal": -469298, "vega_signal": -532278, "option_type": "C", "stock_price": 370.17, "utc_time": 1775845605000}, {"instrument": "MSFT", "mid_signal": -131512, "gamma_signal": 35045, "vega_signal": 273322, "option_type": "P", "stock_price": 370.17, "utc_time": 1775845605000}, {"instrument": "MSFT", "mid_signal": 112498, "gamma_signal": 46101, "vega_signal": 4448, "option_type": "C", "stock_price": 370.2, "utc_time": 1775845610000}, {"instrument": "MSFT", "mid_signal": -56386, "gamma_signal": 32638, "vega_signal": 2793, "option_type": "P", "stock_price": 370.21, "utc_time": 1775845610000}, {"instrument": "MSFT", "mid_signal": -12865, "gamma_signal": -9762, "vega_signal": -1391, "option_type": "C", "stock_price": 370.195, "utc_time": 1775845615000}, {"instrument": "MSFT", "mid_signal": 352440, "gamma_signal": -204005, "vega_signal": -17456, "option_type": "P", "stock_price": 370.21, "utc_time": 1775845615000}, {"instrument": "MSFT", "mid_signal": -93556, "gamma_signal": -1510, "vega_signal": -212821, "option_type": "C", "stock_price": 370.2, "utc_time": 1775845620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.195, "utc_time": 1775845620000}, {"instrument": "MSFT", "mid_signal": -285905, "gamma_signal": -105005, "vega_signal": 40869, "option_type": "C", "stock_price": 370.19, "utc_time": 1775845625000}, {"instrument": "MSFT", "mid_signal": -55880, "gamma_signal": 18058, "vega_signal": -39182, "option_type": "P", "stock_price": 370.2, "utc_time": 1775845625000}, {"instrument": "MSFT", "mid_signal": 33810, "gamma_signal": -7421, "vega_signal": 118180, "option_type": "C", "stock_price": 370.2, "utc_time": 1775845630000}, {"instrument": "MSFT", "mid_signal": 109129, "gamma_signal": -52274, "vega_signal": -1232, "option_type": "P", "stock_price": 370.2, "utc_time": 1775845630000}, {"instrument": "MSFT", "mid_signal": -151170, "gamma_signal": -82311, "vega_signal": -4341, "option_type": "C", "stock_price": 370.18, "utc_time": 1775845635000}, {"instrument": "MSFT", "mid_signal": 452157, "gamma_signal": -226275, "vega_signal": -19475, "option_type": "P", "stock_price": 370.18, "utc_time": 1775845635000}, {"instrument": "MSFT", "mid_signal": 52753, "gamma_signal": 7651, "vega_signal": 80509, "option_type": "C", "stock_price": 370.2, "utc_time": 1775845640000}, {"instrument": "MSFT", "mid_signal": -78769, "gamma_signal": 70692, "vega_signal": -32915, "option_type": "P", "stock_price": 370.21, "utc_time": 1775845640000}, {"instrument": "MSFT", "mid_signal": 388797, "gamma_signal": -45042, "vega_signal": 124264, "option_type": "C", "stock_price": 370.21, "utc_time": 1775845645000}, {"instrument": "MSFT", "mid_signal": -5680781, "gamma_signal": 1119954, "vega_signal": 2863988, "option_type": "P", "stock_price": 370.21, "utc_time": 1775845645000}, {"instrument": "MSFT", "mid_signal": -21113, "gamma_signal": -15631, "vega_signal": -1642, "option_type": "C", "stock_price": 370.21, "utc_time": 1775845650000}, {"instrument": "MSFT", "mid_signal": -6634, "gamma_signal": 1543, "vega_signal": 4065, "option_type": "P", "stock_price": 370.21, "utc_time": 1775845650000}, {"instrument": "MSFT", "mid_signal": 206995, "gamma_signal": -1831, "vega_signal": 17138, "option_type": "C", "stock_price": 370.2, "utc_time": 1775845655000}, {"instrument": "MSFT", "mid_signal": 129135, "gamma_signal": -56425, "vega_signal": -57836, "option_type": "P", "stock_price": 370.2, "utc_time": 1775845655000}, {"instrument": "MSFT", "mid_signal": 328635, "gamma_signal": 8470, "vega_signal": 87795, "option_type": "C", "stock_price": 370.23, "utc_time": 1775845660000}, {"instrument": "MSFT", "mid_signal": 8874, "gamma_signal": -8525, "vega_signal": -811, "option_type": "P", "stock_price": 370.23, "utc_time": 1775845660000}, {"instrument": "MSFT", "mid_signal": -56342, "gamma_signal": -1422, "vega_signal": -60569, "option_type": "C", "stock_price": 370.29, "utc_time": 1775845665000}, {"instrument": "MSFT", "mid_signal": 99282, "gamma_signal": -56137, "vega_signal": 3871, "option_type": "P", "stock_price": 370.29, "utc_time": 1775845665000}, {"instrument": "MSFT", "mid_signal": -88976, "gamma_signal": -817, "vega_signal": -65930, "option_type": "C", "stock_price": 370.29, "utc_time": 1775845670000}, {"instrument": "MSFT", "mid_signal": 15573, "gamma_signal": -14584, "vega_signal": 3564, "option_type": "P", "stock_price": 370.305, "utc_time": 1775845670000}, {"instrument": "MSFT", "mid_signal": 3600, "gamma_signal": -346, "vega_signal": -28407, "option_type": "C", "stock_price": 370.305, "utc_time": 1775845675000}, {"instrument": "MSFT", "mid_signal": -1518298, "gamma_signal": 1451275, "vega_signal": 191053, "option_type": "P", "stock_price": 370.305, "utc_time": 1775845675000}, {"instrument": "MSFT", "mid_signal": -20230, "gamma_signal": -8151, "vega_signal": -722, "option_type": "C", "stock_price": 370.305, "utc_time": 1775845680000}, {"instrument": "MSFT", "mid_signal": -167542, "gamma_signal": 83844, "vega_signal": 7216, "option_type": "P", "stock_price": 370.33, "utc_time": 1775845680000}, {"instrument": "MSFT", "mid_signal": 47832, "gamma_signal": 4469, "vega_signal": 14662, "option_type": "C", "stock_price": 370.3, "utc_time": 1775845685000}, {"instrument": "MSFT", "mid_signal": 30019, "gamma_signal": 690, "vega_signal": -57018, "option_type": "P", "stock_price": 370.3, "utc_time": 1775845685000}, {"instrument": "MSFT", "mid_signal": 2320492, "gamma_signal": 179535, "vega_signal": 1186118, "option_type": "C", "stock_price": 370.34, "utc_time": 1775845690000}, {"instrument": "MSFT", "mid_signal": 236819, "gamma_signal": -92390, "vega_signal": -38465, "option_type": "P", "stock_price": 370.34, "utc_time": 1775845690000}, {"instrument": "MSFT", "mid_signal": -68707, "gamma_signal": -21051, "vega_signal": -116108, "option_type": "C", "stock_price": 370.31, "utc_time": 1775845695000}, {"instrument": "MSFT", "mid_signal": -17795, "gamma_signal": 2163, "vega_signal": 5006, "option_type": "P", "stock_price": 370.31, "utc_time": 1775845695000}, {"instrument": "MSFT", "mid_signal": 89838, "gamma_signal": 39007, "vega_signal": -1166, "option_type": "C", "stock_price": 370.35, "utc_time": 1775845700000}, {"instrument": "MSFT", "mid_signal": -9705165, "gamma_signal": 5083893, "vega_signal": 428382, "option_type": "P", "stock_price": 370.35, "utc_time": 1775845700000}, {"instrument": "MSFT", "mid_signal": 267289, "gamma_signal": 5164, "vega_signal": 393607, "option_type": "C", "stock_price": 370.35, "utc_time": 1775845705000}, {"instrument": "MSFT", "mid_signal": 19461, "gamma_signal": -9238, "vega_signal": -2733, "option_type": "P", "stock_price": 370.35, "utc_time": 1775845705000}, {"instrument": "MSFT", "mid_signal": 99626, "gamma_signal": 494, "vega_signal": 127216, "option_type": "C", "stock_price": 370.36, "utc_time": 1775845710000}, {"instrument": "MSFT", "mid_signal": -21697, "gamma_signal": 658, "vega_signal": 38538, "option_type": "P", "stock_price": 370.36, "utc_time": 1775845710000}, {"instrument": "MSFT", "mid_signal": 30835, "gamma_signal": -35247, "vega_signal": 43974, "option_type": "C", "stock_price": 370.36, "utc_time": 1775845715000}, {"instrument": "MSFT", "mid_signal": 10101, "gamma_signal": 3222, "vega_signal": -24650, "option_type": "P", "stock_price": 370.36, "utc_time": 1775845715000}, {"instrument": "MSFT", "mid_signal": -46156, "gamma_signal": 863, "vega_signal": -260122, "option_type": "C", "stock_price": 370.36, "utc_time": 1775845720000}, {"instrument": "MSFT", "mid_signal": 30361, "gamma_signal": -4140, "vega_signal": -9606, "option_type": "P", "stock_price": 370.36, "utc_time": 1775845720000}, {"instrument": "MSFT", "mid_signal": 8981, "gamma_signal": 8005, "vega_signal": -51434, "option_type": "C", "stock_price": 370.37, "utc_time": 1775845725000}, {"instrument": "MSFT", "mid_signal": 370830, "gamma_signal": -48910, "vega_signal": -233878, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845725000}, {"instrument": "MSFT", "mid_signal": 39740, "gamma_signal": 10297, "vega_signal": 5450, "option_type": "C", "stock_price": 370.37, "utc_time": 1775845730000}, {"instrument": "MSFT", "mid_signal": -17535, "gamma_signal": 328, "vega_signal": 20014, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845730000}, {"instrument": "MSFT", "mid_signal": -11927, "gamma_signal": -266, "vega_signal": -23061, "option_type": "C", "stock_price": 370.37, "utc_time": 1775845735000}, {"instrument": "MSFT", "mid_signal": -26080, "gamma_signal": 3326, "vega_signal": 13190, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845735000}, {"instrument": "MSFT", "mid_signal": -45878, "gamma_signal": -619, "vega_signal": -82233, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845740000}, {"instrument": "MSFT", "mid_signal": 62459, "gamma_signal": 23522, "vega_signal": 1248, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845745000}, {"instrument": "MSFT", "mid_signal": 1987, "gamma_signal": -245, "vega_signal": -2081, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845745000}, {"instrument": "MSFT", "mid_signal": 474, "gamma_signal": 7951, "vega_signal": -39734, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845750000}, {"instrument": "MSFT", "mid_signal": -53395, "gamma_signal": 3345, "vega_signal": 22815, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845750000}, {"instrument": "MSFT", "mid_signal": 68016, "gamma_signal": 13429, "vega_signal": 45122, "option_type": "C", "stock_price": 370.39, "utc_time": 1775845755000}, {"instrument": "MSFT", "mid_signal": -51754, "gamma_signal": 11603, "vega_signal": 22675, "option_type": "P", "stock_price": 370.39, "utc_time": 1775845755000}, {"instrument": "MSFT", "mid_signal": -13118, "gamma_signal": -7346, "vega_signal": 17055, "option_type": "C", "stock_price": 370.34, "utc_time": 1775845760000}, {"instrument": "MSFT", "mid_signal": -314167, "gamma_signal": 32137, "vega_signal": 69143, "option_type": "P", "stock_price": 370.34, "utc_time": 1775845760000}, {"instrument": "MSFT", "mid_signal": -41312, "gamma_signal": -1181, "vega_signal": -197014, "option_type": "C", "stock_price": 370.35, "utc_time": 1775845765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775845765000}, {"instrument": "MSFT", "mid_signal": -30307, "gamma_signal": 378, "vega_signal": -49218, "option_type": "C", "stock_price": 370.35, "utc_time": 1775845770000}, {"instrument": "MSFT", "mid_signal": 32080, "gamma_signal": -4260, "vega_signal": -389, "option_type": "P", "stock_price": 370.33, "utc_time": 1775845770000}, {"instrument": "MSFT", "mid_signal": 320517, "gamma_signal": 27051, "vega_signal": 309315, "option_type": "C", "stock_price": 370.35, "utc_time": 1775845775000}, {"instrument": "MSFT", "mid_signal": 17796, "gamma_signal": -1115, "vega_signal": -7604, "option_type": "P", "stock_price": 370.35, "utc_time": 1775845775000}, {"instrument": "MSFT", "mid_signal": 4666, "gamma_signal": 7467, "vega_signal": -25285, "option_type": "C", "stock_price": 370.375, "utc_time": 1775845780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775845780000}, {"instrument": "MSFT", "mid_signal": -38860, "gamma_signal": -462, "vega_signal": -191575, "option_type": "C", "stock_price": 370.375, "utc_time": 1775845785000}, {"instrument": "MSFT", "mid_signal": 553648, "gamma_signal": -322090, "vega_signal": -7233, "option_type": "P", "stock_price": 370.375, "utc_time": 1775845785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.375, "utc_time": 1775845790000}, {"instrument": "MSFT", "mid_signal": -15093, "gamma_signal": 8117, "vega_signal": 700, "option_type": "P", "stock_price": 370.375, "utc_time": 1775845790000}, {"instrument": "MSFT", "mid_signal": -1939, "gamma_signal": 11865, "vega_signal": -173583, "option_type": "C", "stock_price": 370.37, "utc_time": 1775845795000}, {"instrument": "MSFT", "mid_signal": -53391, "gamma_signal": 3345, "vega_signal": 22813, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845795000}, {"instrument": "MSFT", "mid_signal": 111276, "gamma_signal": 23132, "vega_signal": 835454, "option_type": "C", "stock_price": 370.37, "utc_time": 1775845800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845800000}, {"instrument": "MSFT", "mid_signal": 106614, "gamma_signal": 40471, "vega_signal": -320194, "option_type": "C", "stock_price": 370.43, "utc_time": 1775845805000}, {"instrument": "MSFT", "mid_signal": 48886, "gamma_signal": -640, "vega_signal": -107830, "option_type": "P", "stock_price": 370.43, "utc_time": 1775845805000}, {"instrument": "MSFT", "mid_signal": 72673, "gamma_signal": 8792, "vega_signal": 71096, "option_type": "C", "stock_price": 370.43, "utc_time": 1775845810000}, {"instrument": "MSFT", "mid_signal": -34661, "gamma_signal": 29316, "vega_signal": -24169, "option_type": "P", "stock_price": 370.45, "utc_time": 1775845810000}, {"instrument": "MSFT", "mid_signal": -161762, "gamma_signal": -7425, "vega_signal": -87660, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845815000}, {"instrument": "MSFT", "mid_signal": -117228, "gamma_signal": 2498, "vega_signal": 309297, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845815000}, {"instrument": "MSFT", "mid_signal": 20604, "gamma_signal": 429, "vega_signal": 48884, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845820000}, {"instrument": "MSFT", "mid_signal": 78957, "gamma_signal": 3131, "vega_signal": 165793, "option_type": "C", "stock_price": 370.49, "utc_time": 1775845825000}, {"instrument": "MSFT", "mid_signal": 6960, "gamma_signal": -1503, "vega_signal": 4881, "option_type": "P", "stock_price": 370.49, "utc_time": 1775845825000}, {"instrument": "MSFT", "mid_signal": -42728, "gamma_signal": -12478, "vega_signal": -34694, "option_type": "C", "stock_price": 370.45, "utc_time": 1775845830000}, {"instrument": "MSFT", "mid_signal": -43923, "gamma_signal": 25036, "vega_signal": 2072, "option_type": "P", "stock_price": 370.44, "utc_time": 1775845830000}, {"instrument": "MSFT", "mid_signal": 7261, "gamma_signal": 33937, "vega_signal": -47048, "option_type": "C", "stock_price": 370.42, "utc_time": 1775845835000}, {"instrument": "MSFT", "mid_signal": -86565, "gamma_signal": 2773, "vega_signal": 149246, "option_type": "P", "stock_price": 370.42, "utc_time": 1775845835000}, {"instrument": "MSFT", "mid_signal": 117298, "gamma_signal": 25650, "vega_signal": 260059, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845840000}, {"instrument": "MSFT", "mid_signal": -12732, "gamma_signal": 563, "vega_signal": -35920, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845845000}, {"instrument": "MSFT", "mid_signal": 64955, "gamma_signal": -2174, "vega_signal": -57595, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845845000}, {"instrument": "MSFT", "mid_signal": 285929, "gamma_signal": 81987, "vega_signal": 252579, "option_type": "C", "stock_price": 370.51, "utc_time": 1775845850000}, {"instrument": "MSFT", "mid_signal": -292875, "gamma_signal": 166936, "vega_signal": 13819, "option_type": "P", "stock_price": 370.51, "utc_time": 1775845850000}, {"instrument": "MSFT", "mid_signal": -2734, "gamma_signal": -7197, "vega_signal": 57724, "option_type": "C", "stock_price": 370.51, "utc_time": 1775845855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775845855000}, {"instrument": "MSFT", "mid_signal": -84883, "gamma_signal": 48045, "vega_signal": -2366911, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845860000}, {"instrument": "MSFT", "mid_signal": 61540, "gamma_signal": -10052, "vega_signal": -18696, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845860000}, {"instrument": "MSFT", "mid_signal": -458498, "gamma_signal": -437091, "vega_signal": 523778, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845865000}, {"instrument": "MSFT", "mid_signal": 12820, "gamma_signal": -8272, "vega_signal": 3646, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845865000}, {"instrument": "MSFT", "mid_signal": -17158, "gamma_signal": 38994, "vega_signal": -201756, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845870000}, {"instrument": "MSFT", "mid_signal": 37060, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845870000}, {"instrument": "MSFT", "mid_signal": 70054, "gamma_signal": 2448, "vega_signal": 16079, "option_type": "C", "stock_price": 370.56, "utc_time": 1775845875000}, {"instrument": "MSFT", "mid_signal": 56072, "gamma_signal": -4042, "vega_signal": -24817, "option_type": "P", "stock_price": 370.56, "utc_time": 1775845875000}, {"instrument": "MSFT", "mid_signal": -4914, "gamma_signal": -9483, "vega_signal": 11760, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845880000}, {"instrument": "MSFT", "mid_signal": -10815, "gamma_signal": 421, "vega_signal": 12478, "option_type": "P", "stock_price": 370.52, "utc_time": 1775845880000}, {"instrument": "MSFT", "mid_signal": 206969, "gamma_signal": 13357, "vega_signal": 124406, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845885000}, {"instrument": "MSFT", "mid_signal": 13620, "gamma_signal": -7939, "vega_signal": -672, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845885000}, {"instrument": "MSFT", "mid_signal": -63273, "gamma_signal": -9668, "vega_signal": -85537, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845890000}, {"instrument": "MSFT", "mid_signal": -6347, "gamma_signal": -4144, "vega_signal": 124624, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845890000}, {"instrument": "MSFT", "mid_signal": -159964, "gamma_signal": -21654, "vega_signal": -17826, "option_type": "C", "stock_price": 370.45, "utc_time": 1775845895000}, {"instrument": "MSFT", "mid_signal": 327577, "gamma_signal": -4925, "vega_signal": -596009, "option_type": "P", "stock_price": 370.47, "utc_time": 1775845895000}, {"instrument": "MSFT", "mid_signal": 6722, "gamma_signal": 4680, "vega_signal": 471, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845900000}, {"instrument": "MSFT", "mid_signal": 135487, "gamma_signal": -2605, "vega_signal": -249066, "option_type": "P", "stock_price": 370.46, "utc_time": 1775845900000}, {"instrument": "MSFT", "mid_signal": -215857, "gamma_signal": -11778, "vega_signal": -626053, "option_type": "C", "stock_price": 370.45, "utc_time": 1775845905000}, {"instrument": "MSFT", "mid_signal": 14017, "gamma_signal": -708, "vega_signal": -10246, "option_type": "P", "stock_price": 370.45, "utc_time": 1775845905000}, {"instrument": "MSFT", "mid_signal": -10231, "gamma_signal": 1458, "vega_signal": -27620, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845910000}, {"instrument": "MSFT", "mid_signal": -23125, "gamma_signal": -434, "vega_signal": 127383, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845910000}, {"instrument": "MSFT", "mid_signal": 2224, "gamma_signal": -101, "vega_signal": 5298, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845915000}, {"instrument": "MSFT", "mid_signal": 1410003, "gamma_signal": 488996, "vega_signal": 37342, "option_type": "C", "stock_price": 370.55, "utc_time": 1775845920000}, {"instrument": "MSFT", "mid_signal": -17609, "gamma_signal": 1101, "vega_signal": 7605, "option_type": "P", "stock_price": 370.55, "utc_time": 1775845920000}, {"instrument": "MSFT", "mid_signal": -150944, "gamma_signal": 7016, "vega_signal": -227824, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845925000}, {"instrument": "MSFT", "mid_signal": -26025, "gamma_signal": 1776, "vega_signal": 63218, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845925000}, {"instrument": "MSFT", "mid_signal": 37613, "gamma_signal": 8807, "vega_signal": 17363, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845930000}, {"instrument": "MSFT", "mid_signal": -29798, "gamma_signal": 430, "vega_signal": 97647, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845930000}, {"instrument": "MSFT", "mid_signal": -10585, "gamma_signal": 12811, "vega_signal": -31358, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845935000}, {"instrument": "MSFT", "mid_signal": 88763, "gamma_signal": -7300, "vega_signal": -62910, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845935000}, {"instrument": "MSFT", "mid_signal": -3028, "gamma_signal": -1700, "vega_signal": -1517, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845940000}, {"instrument": "MSFT", "mid_signal": 79407, "gamma_signal": 63224, "vega_signal": 3750, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845945000}, {"instrument": "MSFT", "mid_signal": 21500, "gamma_signal": -7570, "vega_signal": -9473, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845945000}, {"instrument": "MSFT", "mid_signal": -21869, "gamma_signal": 725, "vega_signal": -38887, "option_type": "C", "stock_price": 370.47, "utc_time": 1775845950000}, {"instrument": "MSFT", "mid_signal": -23080, "gamma_signal": 1542, "vega_signal": 21246, "option_type": "P", "stock_price": 370.47, "utc_time": 1775845950000}, {"instrument": "MSFT", "mid_signal": 138103, "gamma_signal": 78971, "vega_signal": 9255, "option_type": "C", "stock_price": 370.48, "utc_time": 1775845955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775845955000}, {"instrument": "MSFT", "mid_signal": -116703, "gamma_signal": -5074, "vega_signal": -203056, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845960000}, {"instrument": "MSFT", "mid_signal": -11390, "gamma_signal": -310, "vega_signal": 11533, "option_type": "P", "stock_price": 370.46, "utc_time": 1775845960000}, {"instrument": "MSFT", "mid_signal": 27102, "gamma_signal": -5163, "vega_signal": 125026, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845965000}, {"instrument": "MSFT", "mid_signal": -8109, "gamma_signal": 1973, "vega_signal": 5570, "option_type": "P", "stock_price": 370.46, "utc_time": 1775845965000}, {"instrument": "MSFT", "mid_signal": 178674, "gamma_signal": 8665, "vega_signal": 504988, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845970000}, {"instrument": "MSFT", "mid_signal": -18361, "gamma_signal": 169, "vega_signal": 45504, "option_type": "P", "stock_price": 370.46, "utc_time": 1775845970000}, {"instrument": "MSFT", "mid_signal": 49355, "gamma_signal": 1282, "vega_signal": 103554, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845975000}, {"instrument": "MSFT", "mid_signal": 370337, "gamma_signal": -208, "vega_signal": -28, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845975000}, {"instrument": "MSFT", "mid_signal": -676163, "gamma_signal": -394049, "vega_signal": -20202, "option_type": "C", "stock_price": 370.43, "utc_time": 1775845980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775845980000}, {"instrument": "MSFT", "mid_signal": -133229, "gamma_signal": -21328, "vega_signal": -117033, "option_type": "C", "stock_price": 370.43, "utc_time": 1775845985000}, {"instrument": "MSFT", "mid_signal": -28502, "gamma_signal": 16623, "vega_signal": 1356, "option_type": "P", "stock_price": 370.43, "utc_time": 1775845985000}, {"instrument": "MSFT", "mid_signal": -98235, "gamma_signal": -18164, "vega_signal": -234743, "option_type": "C", "stock_price": 370.41, "utc_time": 1775845990000}, {"instrument": "MSFT", "mid_signal": -133912, "gamma_signal": 111199, "vega_signal": 22446, "option_type": "P", "stock_price": 370.41, "utc_time": 1775845990000}, {"instrument": "MSFT", "mid_signal": 242330, "gamma_signal": 114923, "vega_signal": 71564, "option_type": "C", "stock_price": 370.38, "utc_time": 1775845995000}, {"instrument": "MSFT", "mid_signal": 15089, "gamma_signal": -8438, "vega_signal": -684, "option_type": "P", "stock_price": 370.38, "utc_time": 1775845995000}, {"instrument": "MSFT", "mid_signal": 18994, "gamma_signal": 4189, "vega_signal": 38311, "option_type": "C", "stock_price": 370.4, "utc_time": 1775846000000}, {"instrument": "MSFT", "mid_signal": -36098, "gamma_signal": 86, "vega_signal": 77969, "option_type": "P", "stock_price": 370.4, "utc_time": 1775846000000}, {"instrument": "MSFT", "mid_signal": -55647, "gamma_signal": -2954, "vega_signal": -137860, "option_type": "C", "stock_price": 370.42, "utc_time": 1775846005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775846005000}, {"instrument": "MSFT", "mid_signal": 167531, "gamma_signal": 3118, "vega_signal": 155802, "option_type": "C", "stock_price": 370.42, "utc_time": 1775846010000}, {"instrument": "MSFT", "mid_signal": 69537, "gamma_signal": -4735, "vega_signal": -34512, "option_type": "P", "stock_price": 370.42, "utc_time": 1775846010000}, {"instrument": "MSFT", "mid_signal": 91355, "gamma_signal": -9005, "vega_signal": 233658, "option_type": "C", "stock_price": 370.41, "utc_time": 1775846015000}, {"instrument": "MSFT", "mid_signal": 222503, "gamma_signal": 39688, "vega_signal": -51751, "option_type": "P", "stock_price": 370.41, "utc_time": 1775846015000}, {"instrument": "MSFT", "mid_signal": 133752, "gamma_signal": 32946, "vega_signal": 22382, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846020000}, {"instrument": "MSFT", "mid_signal": -1493729, "gamma_signal": 835286, "vega_signal": 67759, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846020000}, {"instrument": "MSFT", "mid_signal": -6446, "gamma_signal": 4805, "vega_signal": -76210, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846025000}, {"instrument": "MSFT", "mid_signal": 617397, "gamma_signal": 46975, "vega_signal": 700368, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846030000}, {"instrument": "MSFT", "mid_signal": -851724, "gamma_signal": 60990, "vega_signal": 508859, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846030000}, {"instrument": "MSFT", "mid_signal": -16954, "gamma_signal": 8948, "vega_signal": -65416, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846035000}, {"instrument": "MSFT", "mid_signal": 3959, "gamma_signal": -487, "vega_signal": -4150, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846040000}, {"instrument": "MSFT", "mid_signal": 15133, "gamma_signal": 4389, "vega_signal": -86113, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846040000}, {"instrument": "MSFT", "mid_signal": 144628, "gamma_signal": 9042, "vega_signal": 370777, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846045000}, {"instrument": "MSFT", "mid_signal": -7469, "gamma_signal": 183, "vega_signal": 11768, "option_type": "P", "stock_price": 370.37, "utc_time": 1775846045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846050000}, {"instrument": "MSFT", "mid_signal": 81126, "gamma_signal": -334, "vega_signal": -91849, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846055000}, {"instrument": "MSFT", "mid_signal": 217355, "gamma_signal": 80544, "vega_signal": 6828, "option_type": "C", "stock_price": 370.37, "utc_time": 1775846060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775846060000}, {"instrument": "MSFT", "mid_signal": 71686, "gamma_signal": 8361, "vega_signal": 119406, "option_type": "C", "stock_price": 370.39, "utc_time": 1775846065000}, {"instrument": "MSFT", "mid_signal": 27742, "gamma_signal": -16653, "vega_signal": 1144, "option_type": "P", "stock_price": 370.39, "utc_time": 1775846065000}, {"instrument": "MSFT", "mid_signal": 28923, "gamma_signal": -1103, "vega_signal": 15350, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846070000}, {"instrument": "MSFT", "mid_signal": -69983, "gamma_signal": 6213, "vega_signal": 110761, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846070000}, {"instrument": "MSFT", "mid_signal": -101376, "gamma_signal": -13693, "vega_signal": -37279, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846075000}, {"instrument": "MSFT", "mid_signal": -191339, "gamma_signal": 14609, "vega_signal": 128895, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846075000}, {"instrument": "MSFT", "mid_signal": -18844, "gamma_signal": 3650, "vega_signal": -34171, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846080000}, {"instrument": "MSFT", "mid_signal": 24698, "gamma_signal": -103850, "vega_signal": -4587, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846080000}, {"instrument": "MSFT", "mid_signal": -130499, "gamma_signal": -38386, "vega_signal": -66781, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846085000}, {"instrument": "MSFT", "mid_signal": -163308, "gamma_signal": 85097, "vega_signal": 20494, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846085000}, {"instrument": "MSFT", "mid_signal": -198661, "gamma_signal": -7944, "vega_signal": -155823, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846090000}, {"instrument": "MSFT", "mid_signal": -68563, "gamma_signal": 8328, "vega_signal": 54284, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846090000}, {"instrument": "MSFT", "mid_signal": -229310, "gamma_signal": -68290, "vega_signal": -60337, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846095000}, {"instrument": "MSFT", "mid_signal": 21487, "gamma_signal": -600, "vega_signal": -29108, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846095000}, {"instrument": "MSFT", "mid_signal": 11782, "gamma_signal": 8536, "vega_signal": 850, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846100000}, {"instrument": "MSFT", "mid_signal": -161776, "gamma_signal": 48934, "vega_signal": 34705, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846100000}, {"instrument": "MSFT", "mid_signal": 46620, "gamma_signal": 7812, "vega_signal": 54042, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846105000}, {"instrument": "MSFT", "mid_signal": -74047, "gamma_signal": 2, "vega_signal": 75, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846105000}, {"instrument": "MSFT", "mid_signal": -75299, "gamma_signal": -5480, "vega_signal": -59049, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846110000}, {"instrument": "MSFT", "mid_signal": -246490, "gamma_signal": 15282, "vega_signal": 101483, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846110000}, {"instrument": "MSFT", "mid_signal": 291752, "gamma_signal": 208395, "vega_signal": 22023, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846115000}, {"instrument": "MSFT", "mid_signal": -34890, "gamma_signal": 627, "vega_signal": 45184, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846115000}, {"instrument": "MSFT", "mid_signal": -258639, "gamma_signal": -9482, "vega_signal": -1179893, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846120000}, {"instrument": "MSFT", "mid_signal": -118484, "gamma_signal": 81107, "vega_signal": -14148, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846120000}, {"instrument": "MSFT", "mid_signal": -267746, "gamma_signal": -9125, "vega_signal": -622287, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846125000}, {"instrument": "MSFT", "mid_signal": 118589, "gamma_signal": 546, "vega_signal": 338781, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846130000}, {"instrument": "MSFT", "mid_signal": -20845, "gamma_signal": 8968, "vega_signal": 4945, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846130000}, {"instrument": "MSFT", "mid_signal": -151797, "gamma_signal": -7805, "vega_signal": -348646, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846135000}, {"instrument": "MSFT", "mid_signal": 70405, "gamma_signal": -13408, "vega_signal": -70037, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846135000}, {"instrument": "MSFT", "mid_signal": 20550, "gamma_signal": 4087, "vega_signal": 8886, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846140000}, {"instrument": "MSFT", "mid_signal": 383634, "gamma_signal": 14788, "vega_signal": 1215582, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846145000}, {"instrument": "MSFT", "mid_signal": 133358, "gamma_signal": -68822, "vega_signal": -9220, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846145000}, {"instrument": "MSFT", "mid_signal": 134527, "gamma_signal": 44184, "vega_signal": -29976, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846150000}, {"instrument": "MSFT", "mid_signal": 109880, "gamma_signal": -9220, "vega_signal": -45847, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846150000}, {"instrument": "MSFT", "mid_signal": -368274, "gamma_signal": -34887, "vega_signal": -432566, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846155000}, {"instrument": "MSFT", "mid_signal": 28334, "gamma_signal": -9931, "vega_signal": -13291, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846155000}, {"instrument": "MSFT", "mid_signal": -973409, "gamma_signal": -19144, "vega_signal": -2183928, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846160000}, {"instrument": "MSFT", "mid_signal": 55451, "gamma_signal": -5826, "vega_signal": -35153, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846160000}, {"instrument": "MSFT", "mid_signal": 27210, "gamma_signal": -3931, "vega_signal": 147389, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846165000}, {"instrument": "MSFT", "mid_signal": -26063, "gamma_signal": 544, "vega_signal": 81604, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846165000}, {"instrument": "MSFT", "mid_signal": -18298, "gamma_signal": -6846, "vega_signal": -32932, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846170000}, {"instrument": "MSFT", "mid_signal": -5137, "gamma_signal": 7933, "vega_signal": -13884, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846170000}, {"instrument": "MSFT", "mid_signal": -75346, "gamma_signal": -12148, "vega_signal": -31944, "option_type": "C", "stock_price": 370.33, "utc_time": 1775846175000}, {"instrument": "MSFT", "mid_signal": 158991, "gamma_signal": -82328, "vega_signal": -6801, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846175000}, {"instrument": "MSFT", "mid_signal": -1438, "gamma_signal": -402, "vega_signal": -1340, "option_type": "C", "stock_price": 370.33, "utc_time": 1775846180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775846180000}, {"instrument": "MSFT", "mid_signal": -135761, "gamma_signal": -23287, "vega_signal": -75531, "option_type": "C", "stock_price": 370.33, "utc_time": 1775846185000}, {"instrument": "MSFT", "mid_signal": 397521, "gamma_signal": -205841, "vega_signal": -17003, "option_type": "P", "stock_price": 370.33, "utc_time": 1775846185000}, {"instrument": "MSFT", "mid_signal": 193524, "gamma_signal": 20952, "vega_signal": 47364, "option_type": "C", "stock_price": 370.4, "utc_time": 1775846190000}, {"instrument": "MSFT", "mid_signal": 46654, "gamma_signal": -11914, "vega_signal": -32983, "option_type": "P", "stock_price": 370.4, "utc_time": 1775846190000}, {"instrument": "MSFT", "mid_signal": -614444, "gamma_signal": -90406, "vega_signal": -670593, "option_type": "C", "stock_price": 370.37, "utc_time": 1775846195000}, {"instrument": "MSFT", "mid_signal": 392930, "gamma_signal": -236067, "vega_signal": 110253, "option_type": "P", "stock_price": 370.37, "utc_time": 1775846195000}, {"instrument": "MSFT", "mid_signal": 26414, "gamma_signal": 714, "vega_signal": 73444, "option_type": "C", "stock_price": 370.37, "utc_time": 1775846200000}, {"instrument": "MSFT", "mid_signal": -125894, "gamma_signal": 2089, "vega_signal": 280908, "option_type": "P", "stock_price": 370.37, "utc_time": 1775846200000}, {"instrument": "MSFT", "mid_signal": -35649, "gamma_signal": -1403, "vega_signal": -90080, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846205000}, {"instrument": "MSFT", "mid_signal": -1093, "gamma_signal": 139, "vega_signal": 1504, "option_type": "P", "stock_price": 370.37, "utc_time": 1775846205000}, {"instrument": "MSFT", "mid_signal": -65356, "gamma_signal": -3419, "vega_signal": -488264, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846210000}, {"instrument": "MSFT", "mid_signal": 31089, "gamma_signal": -8456, "vega_signal": -79615, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846210000}, {"instrument": "MSFT", "mid_signal": -355, "gamma_signal": -1747, "vega_signal": -30951, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846215000}, {"instrument": "MSFT", "mid_signal": 143092, "gamma_signal": -74095, "vega_signal": -6121, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846215000}, {"instrument": "MSFT", "mid_signal": -132690, "gamma_signal": -30985, "vega_signal": 16998, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846220000}, {"instrument": "MSFT", "mid_signal": -158991, "gamma_signal": 82328, "vega_signal": 6801, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846220000}, {"instrument": "MSFT", "mid_signal": 142768, "gamma_signal": 13672, "vega_signal": 28271, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846225000}, {"instrument": "MSFT", "mid_signal": -330388, "gamma_signal": -16237, "vega_signal": -987331, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846230000}, {"instrument": "MSFT", "mid_signal": 45172, "gamma_signal": 8466, "vega_signal": 52214, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846235000}, {"instrument": "MSFT", "mid_signal": 150022, "gamma_signal": 26878, "vega_signal": 48041, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846240000}, {"instrument": "MSFT", "mid_signal": 291042, "gamma_signal": -160845, "vega_signal": -3796, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846240000}, {"instrument": "MSFT", "mid_signal": 26453, "gamma_signal": 844, "vega_signal": 52799, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846245000}, {"instrument": "MSFT", "mid_signal": 6020, "gamma_signal": -774, "vega_signal": -6935, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846245000}, {"instrument": "MSFT", "mid_signal": -19535, "gamma_signal": 320, "vega_signal": -2229, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846250000}, {"instrument": "MSFT", "mid_signal": -321000, "gamma_signal": 169321, "vega_signal": 14082, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846250000}, {"instrument": "MSFT", "mid_signal": -376290, "gamma_signal": -6130, "vega_signal": -320269, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846255000}, {"instrument": "MSFT", "mid_signal": -3643, "gamma_signal": 31, "vega_signal": 9591, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846255000}, {"instrument": "MSFT", "mid_signal": 225112, "gamma_signal": -349596, "vega_signal": 204849, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846260000}, {"instrument": "MSFT", "mid_signal": 60563, "gamma_signal": -88049, "vega_signal": 223620, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846260000}, {"instrument": "MSFT", "mid_signal": -48793, "gamma_signal": -16526, "vega_signal": -2803, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846265000}, {"instrument": "MSFT", "mid_signal": 139183, "gamma_signal": -73831, "vega_signal": 24272, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846265000}, {"instrument": "MSFT", "mid_signal": -53238, "gamma_signal": 30976, "vega_signal": -456887, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846270000}, {"instrument": "MSFT", "mid_signal": 150290, "gamma_signal": -80301, "vega_signal": -4199, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846270000}, {"instrument": "MSFT", "mid_signal": 45396, "gamma_signal": -8125, "vega_signal": 215989, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846275000}, {"instrument": "MSFT", "mid_signal": -24664, "gamma_signal": -2181, "vega_signal": -51024, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846280000}, {"instrument": "MSFT", "mid_signal": -11393, "gamma_signal": -720, "vega_signal": 48240, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846280000}, {"instrument": "MSFT", "mid_signal": 568269, "gamma_signal": 1793, "vega_signal": 1099659, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846285000}, {"instrument": "MSFT", "mid_signal": -19801, "gamma_signal": 561, "vega_signal": 30767, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846285000}, {"instrument": "MSFT", "mid_signal": -25942, "gamma_signal": -406, "vega_signal": -87765, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846290000}, {"instrument": "MSFT", "mid_signal": -602614, "gamma_signal": -11594, "vega_signal": 1220956, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846290000}, {"instrument": "MSFT", "mid_signal": 30638, "gamma_signal": -421, "vega_signal": 79415, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846295000}, {"instrument": "MSFT", "mid_signal": 32003, "gamma_signal": -16354, "vega_signal": -1345, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846295000}, {"instrument": "MSFT", "mid_signal": 249631, "gamma_signal": 7892, "vega_signal": 123223, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846300000}, {"instrument": "MSFT", "mid_signal": -62175, "gamma_signal": 4473, "vega_signal": 19942, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846300000}, {"instrument": "MSFT", "mid_signal": 79493, "gamma_signal": 206, "vega_signal": 298155, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846305000}, {"instrument": "MSFT", "mid_signal": 97620, "gamma_signal": 3902, "vega_signal": 155917, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846310000}, {"instrument": "MSFT", "mid_signal": 35795, "gamma_signal": -1514, "vega_signal": -21450, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846310000}, {"instrument": "MSFT", "mid_signal": -38720, "gamma_signal": -5351, "vega_signal": -129176, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846315000}, {"instrument": "MSFT", "mid_signal": -131096, "gamma_signal": 65636, "vega_signal": 6830, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846315000}, {"instrument": "MSFT", "mid_signal": -12015, "gamma_signal": -4215, "vega_signal": 30759, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846320000}, {"instrument": "MSFT", "mid_signal": -98608, "gamma_signal": 993, "vega_signal": 165290, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846320000}, {"instrument": "MSFT", "mid_signal": -1019765, "gamma_signal": -92891, "vega_signal": 34784, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846325000}, {"instrument": "MSFT", "mid_signal": 269811, "gamma_signal": -164248, "vega_signal": 38619, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846325000}, {"instrument": "MSFT", "mid_signal": -45394, "gamma_signal": -3828, "vega_signal": -29143, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846330000}, {"instrument": "MSFT", "mid_signal": 17080, "gamma_signal": -8205, "vega_signal": -6159, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846330000}, {"instrument": "MSFT", "mid_signal": -43350, "gamma_signal": -9403, "vega_signal": -56313, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846335000}, {"instrument": "MSFT", "mid_signal": 23017, "gamma_signal": -1876, "vega_signal": -23330, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846335000}, {"instrument": "MSFT", "mid_signal": -19579, "gamma_signal": 3524, "vega_signal": -54902, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846340000}, {"instrument": "MSFT", "mid_signal": 169074, "gamma_signal": 5936, "vega_signal": 337481, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846345000}, {"instrument": "MSFT", "mid_signal": -59750, "gamma_signal": -24049, "vega_signal": -55231, "option_type": "C", "stock_price": 370.25, "utc_time": 1775846350000}, {"instrument": "MSFT", "mid_signal": -236622, "gamma_signal": 3406, "vega_signal": 457599, "option_type": "P", "stock_price": 370.25, "utc_time": 1775846350000}, {"instrument": "MSFT", "mid_signal": -22788, "gamma_signal": 20, "vega_signal": -85046, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846355000}, {"instrument": "MSFT", "mid_signal": 147571, "gamma_signal": -82697, "vega_signal": 12354, "option_type": "P", "stock_price": 370.25, "utc_time": 1775846355000}, {"instrument": "MSFT", "mid_signal": -214134, "gamma_signal": -43848, "vega_signal": -131743, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846360000}, {"instrument": "MSFT", "mid_signal": 388453, "gamma_signal": -205800, "vega_signal": 63140, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846360000}, {"instrument": "MSFT", "mid_signal": -11910, "gamma_signal": -288, "vega_signal": -29722, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846365000}, {"instrument": "MSFT", "mid_signal": -3426, "gamma_signal": 774, "vega_signal": 2080, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846365000}, {"instrument": "MSFT", "mid_signal": 120625, "gamma_signal": 3797, "vega_signal": 165387, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846370000}, {"instrument": "MSFT", "mid_signal": -368044, "gamma_signal": -11699, "vega_signal": -20259, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846375000}, {"instrument": "MSFT", "mid_signal": 6752, "gamma_signal": -998, "vega_signal": 21677, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846375000}, {"instrument": "MSFT", "mid_signal": 19297, "gamma_signal": 7801, "vega_signal": -5418, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846380000}, {"instrument": "MSFT", "mid_signal": 114426, "gamma_signal": 32814, "vega_signal": 77593, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846385000}, {"instrument": "MSFT", "mid_signal": 32067, "gamma_signal": -4013, "vega_signal": -367, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846385000}, {"instrument": "MSFT", "mid_signal": -356350, "gamma_signal": -91361, "vega_signal": -70100, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846390000}, {"instrument": "MSFT", "mid_signal": -15947, "gamma_signal": 2080, "vega_signal": 661, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846390000}, {"instrument": "MSFT", "mid_signal": 28242, "gamma_signal": -211, "vega_signal": 91404, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846395000}, {"instrument": "MSFT", "mid_signal": -3383, "gamma_signal": 117, "vega_signal": 8255, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846395000}, {"instrument": "MSFT", "mid_signal": -74653, "gamma_signal": -41249, "vega_signal": 92682, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846400000}, {"instrument": "MSFT", "mid_signal": -29841, "gamma_signal": 136, "vega_signal": 31339, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846400000}, {"instrument": "MSFT", "mid_signal": 23079, "gamma_signal": 61, "vega_signal": 85330, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846405000}, {"instrument": "MSFT", "mid_signal": 17916, "gamma_signal": -761, "vega_signal": -10726, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846405000}, {"instrument": "MSFT", "mid_signal": 89996, "gamma_signal": 3808, "vega_signal": 153731, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846410000}, {"instrument": "MSFT", "mid_signal": 27719, "gamma_signal": -636, "vega_signal": -62298, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846410000}, {"instrument": "MSFT", "mid_signal": 54178, "gamma_signal": 4091, "vega_signal": -79757, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846415000}, {"instrument": "MSFT", "mid_signal": -29331, "gamma_signal": -7225, "vega_signal": -20916, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846420000}, {"instrument": "MSFT", "mid_signal": 12589, "gamma_signal": -683, "vega_signal": -15935, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846420000}, {"instrument": "MSFT", "mid_signal": -122131, "gamma_signal": -1437, "vega_signal": -13034, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846425000}, {"instrument": "MSFT", "mid_signal": -48053, "gamma_signal": 20116, "vega_signal": -273885, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846430000}, {"instrument": "MSFT", "mid_signal": 468318, "gamma_signal": -57214, "vega_signal": -127111, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846430000}, {"instrument": "MSFT", "mid_signal": -229245, "gamma_signal": -82887, "vega_signal": 42282, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846435000}, {"instrument": "MSFT", "mid_signal": -63609, "gamma_signal": 3658, "vega_signal": 33648, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846435000}, {"instrument": "MSFT", "mid_signal": 70038, "gamma_signal": 3643, "vega_signal": 240162, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846440000}, {"instrument": "MSFT", "mid_signal": -81483, "gamma_signal": 350, "vega_signal": 13237, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846440000}, {"instrument": "MSFT", "mid_signal": -15637, "gamma_signal": -20075, "vega_signal": 29079, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846445000}, {"instrument": "MSFT", "mid_signal": 51698, "gamma_signal": 1456, "vega_signal": -7169, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846445000}, {"instrument": "MSFT", "mid_signal": 3983, "gamma_signal": -5726, "vega_signal": 45114, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846450000}, {"instrument": "MSFT", "mid_signal": 1117, "gamma_signal": -99, "vega_signal": -663, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846450000}, {"instrument": "MSFT", "mid_signal": 156120, "gamma_signal": 13525, "vega_signal": 251371, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846455000}, {"instrument": "MSFT", "mid_signal": -415244, "gamma_signal": -94597, "vega_signal": -168905, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846460000}, {"instrument": "MSFT", "mid_signal": -370263, "gamma_signal": 4288, "vega_signal": 755380, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846460000}, {"instrument": "MSFT", "mid_signal": -388899, "gamma_signal": -12670, "vega_signal": -294319, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846465000}, {"instrument": "MSFT", "mid_signal": -25403, "gamma_signal": 543, "vega_signal": 36165, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846465000}, {"instrument": "MSFT", "mid_signal": -213373, "gamma_signal": -9967, "vega_signal": 82338, "option_type": "C", "stock_price": 370.19, "utc_time": 1775846470000}, {"instrument": "MSFT", "mid_signal": -547867, "gamma_signal": 218946, "vega_signal": 185987, "option_type": "P", "stock_price": 370.2, "utc_time": 1775846470000}, {"instrument": "MSFT", "mid_signal": -129282, "gamma_signal": -46424, "vega_signal": -74199, "option_type": "C", "stock_price": 370.17, "utc_time": 1775846475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775846475000}, {"instrument": "MSFT", "mid_signal": 114521, "gamma_signal": 256, "vega_signal": 234711, "option_type": "C", "stock_price": 370.16, "utc_time": 1775846480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775846480000}, {"instrument": "MSFT", "mid_signal": 12911, "gamma_signal": -24238, "vega_signal": 145626, "option_type": "C", "stock_price": 370.2, "utc_time": 1775846485000}, {"instrument": "MSFT", "mid_signal": 727727, "gamma_signal": -310293, "vega_signal": -97740, "option_type": "P", "stock_price": 370.2, "utc_time": 1775846485000}, {"instrument": "MSFT", "mid_signal": 44954, "gamma_signal": 3737, "vega_signal": 36725, "option_type": "C", "stock_price": 370.2, "utc_time": 1775846490000}, {"instrument": "MSFT", "mid_signal": -8612, "gamma_signal": 1125, "vega_signal": -2851, "option_type": "P", "stock_price": 370.2, "utc_time": 1775846490000}, {"instrument": "MSFT", "mid_signal": 235762, "gamma_signal": 4847, "vega_signal": 82139, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846495000}, {"instrument": "MSFT", "mid_signal": -8909, "gamma_signal": 287, "vega_signal": 11830, "option_type": "P", "stock_price": 370.2, "utc_time": 1775846495000}, {"instrument": "MSFT", "mid_signal": -27976, "gamma_signal": -17000, "vega_signal": 40354, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846500000}, {"instrument": "MSFT", "mid_signal": 248204, "gamma_signal": 13066, "vega_signal": 988391, "option_type": "C", "stock_price": 370.2, "utc_time": 1775846505000}, {"instrument": "MSFT", "mid_signal": -1954, "gamma_signal": 244, "vega_signal": 2052, "option_type": "P", "stock_price": 370.2, "utc_time": 1775846505000}, {"instrument": "MSFT", "mid_signal": -35979, "gamma_signal": -5636, "vega_signal": -101983, "option_type": "C", "stock_price": 370.17, "utc_time": 1775846510000}, {"instrument": "MSFT", "mid_signal": -17724, "gamma_signal": 8726, "vega_signal": 1323, "option_type": "P", "stock_price": 370.17, "utc_time": 1775846510000}, {"instrument": "MSFT", "mid_signal": -186114, "gamma_signal": -5042, "vega_signal": -462442, "option_type": "C", "stock_price": 370.21, "utc_time": 1775846515000}, {"instrument": "MSFT", "mid_signal": 982600, "gamma_signal": -501427, "vega_signal": -53162, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846515000}, {"instrument": "MSFT", "mid_signal": 77237, "gamma_signal": 39558, "vega_signal": 64482, "option_type": "C", "stock_price": 370.24, "utc_time": 1775846520000}, {"instrument": "MSFT", "mid_signal": 37856, "gamma_signal": -2605, "vega_signal": 31970, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846520000}, {"instrument": "MSFT", "mid_signal": -17519, "gamma_signal": -7947, "vega_signal": 437, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846525000}, {"instrument": "MSFT", "mid_signal": -2366050, "gamma_signal": 1225370, "vega_signal": 107143, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846525000}, {"instrument": "MSFT", "mid_signal": -31710, "gamma_signal": -2058, "vega_signal": -75497, "option_type": "C", "stock_price": 370.2, "utc_time": 1775846530000}, {"instrument": "MSFT", "mid_signal": -258507, "gamma_signal": 137076, "vega_signal": 2698, "option_type": "P", "stock_price": 370.2, "utc_time": 1775846530000}, {"instrument": "MSFT", "mid_signal": -87138, "gamma_signal": -12662, "vega_signal": -12878, "option_type": "C", "stock_price": 370.15, "utc_time": 1775846535000}, {"instrument": "MSFT", "mid_signal": -877518, "gamma_signal": 5620, "vega_signal": -777723, "option_type": "P", "stock_price": 370.15, "utc_time": 1775846535000}, {"instrument": "MSFT", "mid_signal": -97289, "gamma_signal": -5364, "vega_signal": -70025, "option_type": "C", "stock_price": 370.15, "utc_time": 1775846540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775846540000}, {"instrument": "MSFT", "mid_signal": 6883, "gamma_signal": 255, "vega_signal": 8683, "option_type": "C", "stock_price": 370.15, "utc_time": 1775846545000}, {"instrument": "MSFT", "mid_signal": -30336, "gamma_signal": 8914, "vega_signal": 17011, "option_type": "P", "stock_price": 370.15, "utc_time": 1775846545000}, {"instrument": "MSFT", "mid_signal": -653190, "gamma_signal": -58735, "vega_signal": -533841, "option_type": "C", "stock_price": 370.12, "utc_time": 1775846550000}, {"instrument": "MSFT", "mid_signal": -3207145, "gamma_signal": 2788463, "vega_signal": 569106, "option_type": "P", "stock_price": 370.12, "utc_time": 1775846550000}, {"instrument": "MSFT", "mid_signal": 16696, "gamma_signal": 6982, "vega_signal": 37814, "option_type": "C", "stock_price": 370.14, "utc_time": 1775846555000}, {"instrument": "MSFT", "mid_signal": 33162, "gamma_signal": -25528, "vega_signal": 3367, "option_type": "P", "stock_price": 370.14, "utc_time": 1775846555000}, {"instrument": "MSFT", "mid_signal": -882597, "gamma_signal": -9123, "vega_signal": -408848, "option_type": "C", "stock_price": 370.11, "utc_time": 1775846560000}, {"instrument": "MSFT", "mid_signal": -268179, "gamma_signal": 67158, "vega_signal": 213890, "option_type": "P", "stock_price": 370.11, "utc_time": 1775846560000}, {"instrument": "MSFT", "mid_signal": -308567, "gamma_signal": -38824, "vega_signal": -423343, "option_type": "C", "stock_price": 370.11, "utc_time": 1775846565000}, {"instrument": "MSFT", "mid_signal": 37924, "gamma_signal": -3486, "vega_signal": -61165, "option_type": "P", "stock_price": 370.11, "utc_time": 1775846565000}, {"instrument": "MSFT", "mid_signal": -424256, "gamma_signal": -46423, "vega_signal": 26018, "option_type": "C", "stock_price": 370.09, "utc_time": 1775846570000}, {"instrument": "MSFT", "mid_signal": -435892, "gamma_signal": 36675, "vega_signal": 284878, "option_type": "P", "stock_price": 370.1, "utc_time": 1775846570000}, {"instrument": "MSFT", "mid_signal": 816456, "gamma_signal": 65764, "vega_signal": -191484, "option_type": "C", "stock_price": 370.08, "utc_time": 1775846575000}, {"instrument": "MSFT", "mid_signal": -13414, "gamma_signal": -4046, "vega_signal": 44573, "option_type": "P", "stock_price": 370.06, "utc_time": 1775846575000}, {"instrument": "MSFT", "mid_signal": 129366, "gamma_signal": 10692, "vega_signal": 187605, "option_type": "C", "stock_price": 370.08, "utc_time": 1775846580000}, {"instrument": "MSFT", "mid_signal": 44112, "gamma_signal": -11519, "vega_signal": -7605, "option_type": "P", "stock_price": 370.08, "utc_time": 1775846580000}, {"instrument": "MSFT", "mid_signal": 38060, "gamma_signal": -12617, "vega_signal": 33452, "option_type": "C", "stock_price": 370.08, "utc_time": 1775846585000}, {"instrument": "MSFT", "mid_signal": -100046, "gamma_signal": 46795, "vega_signal": 6892, "option_type": "P", "stock_price": 370.08, "utc_time": 1775846585000}, {"instrument": "MSFT", "mid_signal": -30327, "gamma_signal": -2593, "vega_signal": -39629, "option_type": "C", "stock_price": 370.08, "utc_time": 1775846590000}, {"instrument": "MSFT", "mid_signal": -30360, "gamma_signal": 9370, "vega_signal": 5492, "option_type": "P", "stock_price": 370.08, "utc_time": 1775846590000}, {"instrument": "MSFT", "mid_signal": 398796, "gamma_signal": 22005, "vega_signal": 300731, "option_type": "C", "stock_price": 370.1, "utc_time": 1775846595000}, {"instrument": "MSFT", "mid_signal": -27635, "gamma_signal": 4051, "vega_signal": 4018, "option_type": "P", "stock_price": 370.1, "utc_time": 1775846595000}, {"instrument": "MSFT", "mid_signal": -562846, "gamma_signal": -33963, "vega_signal": -1178567, "option_type": "C", "stock_price": 370.085, "utc_time": 1775846600000}, {"instrument": "MSFT", "mid_signal": -49769, "gamma_signal": 1094, "vega_signal": 155933, "option_type": "P", "stock_price": 370.1, "utc_time": 1775846600000}, {"instrument": "MSFT", "mid_signal": 88481, "gamma_signal": -2497, "vega_signal": 180714, "option_type": "C", "stock_price": 370.11, "utc_time": 1775846605000}, {"instrument": "MSFT", "mid_signal": 8214, "gamma_signal": -9309, "vega_signal": 66625, "option_type": "P", "stock_price": 370.11, "utc_time": 1775846605000}, {"instrument": "MSFT", "mid_signal": -157652, "gamma_signal": -38668, "vega_signal": -127629, "option_type": "C", "stock_price": 370.13, "utc_time": 1775846610000}, {"instrument": "MSFT", "mid_signal": 220156, "gamma_signal": -103866, "vega_signal": 59346, "option_type": "P", "stock_price": 370.13, "utc_time": 1775846610000}, {"instrument": "MSFT", "mid_signal": -22526, "gamma_signal": -4727, "vega_signal": 77300, "option_type": "C", "stock_price": 370.09, "utc_time": 1775846615000}, {"instrument": "MSFT", "mid_signal": -113367, "gamma_signal": 848, "vega_signal": 217963, "option_type": "P", "stock_price": 370.09, "utc_time": 1775846615000}, {"instrument": "MSFT", "mid_signal": 54779, "gamma_signal": -1513, "vega_signal": 154165, "option_type": "C", "stock_price": 370.13, "utc_time": 1775846620000}, {"instrument": "MSFT", "mid_signal": -15663, "gamma_signal": 2057, "vega_signal": 15427, "option_type": "P", "stock_price": 370.13, "utc_time": 1775846620000}, {"instrument": "MSFT", "mid_signal": 270818, "gamma_signal": 3114, "vega_signal": 401435, "option_type": "C", "stock_price": 370.15, "utc_time": 1775846625000}, {"instrument": "MSFT", "mid_signal": 53092, "gamma_signal": -8871, "vega_signal": -27217, "option_type": "P", "stock_price": 370.15, "utc_time": 1775846625000}, {"instrument": "MSFT", "mid_signal": -175082, "gamma_signal": -21702, "vega_signal": -265343, "option_type": "C", "stock_price": 370.15, "utc_time": 1775846630000}, {"instrument": "MSFT", "mid_signal": 106996, "gamma_signal": -13687, "vega_signal": -59348, "option_type": "P", "stock_price": 370.13, "utc_time": 1775846630000}, {"instrument": "MSFT", "mid_signal": 52585, "gamma_signal": -511, "vega_signal": 153779, "option_type": "C", "stock_price": 370.16, "utc_time": 1775846635000}, {"instrument": "MSFT", "mid_signal": -19703, "gamma_signal": 1411, "vega_signal": 11847, "option_type": "P", "stock_price": 370.16, "utc_time": 1775846635000}, {"instrument": "MSFT", "mid_signal": 512108, "gamma_signal": 77176, "vega_signal": 487141, "option_type": "C", "stock_price": 370.21, "utc_time": 1775846640000}, {"instrument": "MSFT", "mid_signal": 334941, "gamma_signal": -23500, "vega_signal": -156073, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846640000}, {"instrument": "MSFT", "mid_signal": -55412, "gamma_signal": -24022, "vega_signal": -14691, "option_type": "C", "stock_price": 370.21, "utc_time": 1775846645000}, {"instrument": "MSFT", "mid_signal": -25361, "gamma_signal": 16221, "vega_signal": -6606, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846645000}, {"instrument": "MSFT", "mid_signal": 530372, "gamma_signal": 43687, "vega_signal": 404960, "option_type": "C", "stock_price": 370.21, "utc_time": 1775846650000}, {"instrument": "MSFT", "mid_signal": -90871, "gamma_signal": -1511, "vega_signal": 140098, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846650000}, {"instrument": "MSFT", "mid_signal": 140058, "gamma_signal": -23422, "vega_signal": 161729, "option_type": "C", "stock_price": 370.24, "utc_time": 1775846655000}, {"instrument": "MSFT", "mid_signal": 595058, "gamma_signal": -331294, "vega_signal": 113641, "option_type": "P", "stock_price": 370.24, "utc_time": 1775846655000}, {"instrument": "MSFT", "mid_signal": -322115, "gamma_signal": -187789, "vega_signal": -289550, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846660000}, {"instrument": "MSFT", "mid_signal": 13865, "gamma_signal": -12870, "vega_signal": -58313, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846660000}, {"instrument": "MSFT", "mid_signal": -636559, "gamma_signal": 6428, "vega_signal": -224974, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846665000}, {"instrument": "MSFT", "mid_signal": 3941, "gamma_signal": -7753, "vega_signal": 2679, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846665000}, {"instrument": "MSFT", "mid_signal": -9494, "gamma_signal": -1663, "vega_signal": -4037, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846670000}, {"instrument": "MSFT", "mid_signal": 37164, "gamma_signal": -4586, "vega_signal": -10971, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846670000}, {"instrument": "MSFT", "mid_signal": 1392370, "gamma_signal": 96855, "vega_signal": 93682, "option_type": "C", "stock_price": 370.255, "utc_time": 1775846675000}, {"instrument": "MSFT", "mid_signal": -13118, "gamma_signal": 3339, "vega_signal": 9783, "option_type": "P", "stock_price": 370.255, "utc_time": 1775846675000}, {"instrument": "MSFT", "mid_signal": -30801, "gamma_signal": -6266, "vega_signal": 9361, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846680000}, {"instrument": "MSFT", "mid_signal": 63424, "gamma_signal": -32264, "vega_signal": -5854, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846680000}, {"instrument": "MSFT", "mid_signal": 52220, "gamma_signal": 2799, "vega_signal": 142799, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846685000}, {"instrument": "MSFT", "mid_signal": -363634, "gamma_signal": 7183, "vega_signal": 722, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846685000}, {"instrument": "MSFT", "mid_signal": -12488, "gamma_signal": 8377, "vega_signal": -111483, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846690000}, {"instrument": "MSFT", "mid_signal": 25809, "gamma_signal": -4664, "vega_signal": -11485, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846690000}, {"instrument": "MSFT", "mid_signal": 99482, "gamma_signal": 23695, "vega_signal": 149135, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846695000}, {"instrument": "MSFT", "mid_signal": 153974, "gamma_signal": -29636, "vega_signal": -99759, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846695000}, {"instrument": "MSFT", "mid_signal": -204274, "gamma_signal": -132590, "vega_signal": -38317, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846700000}, {"instrument": "MSFT", "mid_signal": 57380, "gamma_signal": 5013, "vega_signal": -112641, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846700000}, {"instrument": "MSFT", "mid_signal": -19344, "gamma_signal": -1654, "vega_signal": -25258, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846705000}, {"instrument": "MSFT", "mid_signal": -116993, "gamma_signal": 8525, "vega_signal": 114732, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846705000}, {"instrument": "MSFT", "mid_signal": -1875, "gamma_signal": -1379, "vega_signal": 45046, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846710000}, {"instrument": "MSFT", "mid_signal": 39681, "gamma_signal": -12871, "vega_signal": 5238, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846710000}, {"instrument": "MSFT", "mid_signal": -36458, "gamma_signal": -7506, "vega_signal": 11498, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846715000}, {"instrument": "MSFT", "mid_signal": -15777, "gamma_signal": 8627, "vega_signal": 642, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846715000}, {"instrument": "MSFT", "mid_signal": 551001, "gamma_signal": 15991, "vega_signal": 343703, "option_type": "C", "stock_price": 370.4, "utc_time": 1775846720000}, {"instrument": "MSFT", "mid_signal": 602675, "gamma_signal": -8152, "vega_signal": -1396295, "option_type": "P", "stock_price": 370.4, "utc_time": 1775846720000}, {"instrument": "MSFT", "mid_signal": 101710, "gamma_signal": -846, "vega_signal": 311040, "option_type": "C", "stock_price": 370.4, "utc_time": 1775846725000}, {"instrument": "MSFT", "mid_signal": -91565, "gamma_signal": 3152, "vega_signal": 307332, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846725000}, {"instrument": "MSFT", "mid_signal": 4984, "gamma_signal": 510, "vega_signal": 30934, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846730000}, {"instrument": "MSFT", "mid_signal": 34235, "gamma_signal": -25704, "vega_signal": 31950, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846730000}, {"instrument": "MSFT", "mid_signal": 113988, "gamma_signal": -5146, "vega_signal": 263207, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846735000}, {"instrument": "MSFT", "mid_signal": 16563, "gamma_signal": -1995, "vega_signal": -16269, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846735000}, {"instrument": "MSFT", "mid_signal": 297226, "gamma_signal": 10670, "vega_signal": -100046, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846740000}, {"instrument": "MSFT", "mid_signal": 380707, "gamma_signal": -215791, "vega_signal": 18046, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846740000}, {"instrument": "MSFT", "mid_signal": -6643, "gamma_signal": 1077, "vega_signal": -81279, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846745000}, {"instrument": "MSFT", "mid_signal": -43604, "gamma_signal": 1206, "vega_signal": 293627, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846745000}, {"instrument": "MSFT", "mid_signal": 469201, "gamma_signal": 41064, "vega_signal": 344912, "option_type": "C", "stock_price": 370.37, "utc_time": 1775846750000}, {"instrument": "MSFT", "mid_signal": -13059, "gamma_signal": 2080, "vega_signal": 5019, "option_type": "P", "stock_price": 370.37, "utc_time": 1775846750000}, {"instrument": "MSFT", "mid_signal": 66963, "gamma_signal": 13261, "vega_signal": 35009, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846755000}, {"instrument": "MSFT", "mid_signal": -167286, "gamma_signal": 14258, "vega_signal": 91782, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846755000}, {"instrument": "MSFT", "mid_signal": 207053, "gamma_signal": 18730, "vega_signal": 136931, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846760000}, {"instrument": "MSFT", "mid_signal": -18644, "gamma_signal": 551, "vega_signal": 27109, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846760000}, {"instrument": "MSFT", "mid_signal": 250334, "gamma_signal": 83025, "vega_signal": 40262, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846765000}, {"instrument": "MSFT", "mid_signal": -13789, "gamma_signal": -5101, "vega_signal": 32529, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846765000}, {"instrument": "MSFT", "mid_signal": -467227, "gamma_signal": -18315, "vega_signal": -806159, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846770000}, {"instrument": "MSFT", "mid_signal": -110562, "gamma_signal": -1551, "vega_signal": 352515, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846770000}, {"instrument": "MSFT", "mid_signal": -291, "gamma_signal": -81, "vega_signal": -270, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846775000}, {"instrument": "MSFT", "mid_signal": -7760, "gamma_signal": 297, "vega_signal": 13658, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846775000}, {"instrument": "MSFT", "mid_signal": -293998, "gamma_signal": -58116, "vega_signal": -153418, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846780000}, {"instrument": "MSFT", "mid_signal": -1706676, "gamma_signal": -204107, "vega_signal": -1649393, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846785000}, {"instrument": "MSFT", "mid_signal": -267711, "gamma_signal": 28405, "vega_signal": 459533, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846785000}, {"instrument": "MSFT", "mid_signal": -686958, "gamma_signal": -266540, "vega_signal": -36224, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846790000}, {"instrument": "MSFT", "mid_signal": -625816, "gamma_signal": 78927, "vega_signal": 858651, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846790000}, {"instrument": "MSFT", "mid_signal": -23084, "gamma_signal": 16164, "vega_signal": -70036, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846795000}, {"instrument": "MSFT", "mid_signal": 175612, "gamma_signal": -90035, "vega_signal": -46227, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846795000}, {"instrument": "MSFT", "mid_signal": 645128, "gamma_signal": 45322, "vega_signal": 937974, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846800000}, {"instrument": "MSFT", "mid_signal": -32927, "gamma_signal": -766, "vega_signal": -94206, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846805000}, {"instrument": "MSFT", "mid_signal": 6770, "gamma_signal": 2510, "vega_signal": -34599, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846805000}, {"instrument": "MSFT", "mid_signal": -76547, "gamma_signal": -1818, "vega_signal": -107441, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846810000}, {"instrument": "MSFT", "mid_signal": 9103, "gamma_signal": -1013, "vega_signal": -7735, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846810000}, {"instrument": "MSFT", "mid_signal": -280298, "gamma_signal": -104112, "vega_signal": -33167, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846815000}, {"instrument": "MSFT", "mid_signal": 9568, "gamma_signal": -2896, "vega_signal": -14125, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846815000}, {"instrument": "MSFT", "mid_signal": -7184, "gamma_signal": -29446, "vega_signal": 299505, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846820000}, {"instrument": "MSFT", "mid_signal": 11315, "gamma_signal": -165, "vega_signal": -31937, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846820000}, {"instrument": "MSFT", "mid_signal": -47145, "gamma_signal": -2154, "vega_signal": -60609, "option_type": "C", "stock_price": 370.21, "utc_time": 1775846825000}, {"instrument": "MSFT", "mid_signal": 79008, "gamma_signal": -45741, "vega_signal": -3395, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846825000}, {"instrument": "MSFT", "mid_signal": -393668, "gamma_signal": -58861, "vega_signal": -141622, "option_type": "C", "stock_price": 370.21, "utc_time": 1775846830000}, {"instrument": "MSFT", "mid_signal": -32686, "gamma_signal": 8106, "vega_signal": 15097, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846830000}, {"instrument": "MSFT", "mid_signal": -32876, "gamma_signal": -27129, "vega_signal": -2349, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846835000}, {"instrument": "MSFT", "mid_signal": -65276, "gamma_signal": 1191, "vega_signal": 147833, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846835000}, {"instrument": "MSFT", "mid_signal": 5098, "gamma_signal": 196, "vega_signal": 17224, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846840000}, {"instrument": "MSFT", "mid_signal": 5160, "gamma_signal": -562, "vega_signal": -4227, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846840000}, {"instrument": "MSFT", "mid_signal": -14551, "gamma_signal": -9211, "vega_signal": -19694, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846845000}, {"instrument": "MSFT", "mid_signal": 19038, "gamma_signal": -8634, "vega_signal": -11746, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846845000}, {"instrument": "MSFT", "mid_signal": 174066, "gamma_signal": 71132, "vega_signal": 16453, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846850000}, {"instrument": "MSFT", "mid_signal": 4033, "gamma_signal": -461, "vega_signal": -3557, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846850000}, {"instrument": "MSFT", "mid_signal": 17897, "gamma_signal": -6, "vega_signal": 11768, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846855000}, {"instrument": "MSFT", "mid_signal": -21056, "gamma_signal": -204, "vega_signal": 63500, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846855000}, {"instrument": "MSFT", "mid_signal": 37650, "gamma_signal": 26095, "vega_signal": -66427, "option_type": "C", "stock_price": 370.25, "utc_time": 1775846860000}, {"instrument": "MSFT", "mid_signal": -42735, "gamma_signal": 9213, "vega_signal": 68365, "option_type": "P", "stock_price": 370.25, "utc_time": 1775846860000}, {"instrument": "MSFT", "mid_signal": -629602, "gamma_signal": -86663, "vega_signal": -120251, "option_type": "C", "stock_price": 370.25, "utc_time": 1775846865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775846865000}, {"instrument": "MSFT", "mid_signal": -103980, "gamma_signal": -2758, "vega_signal": -234741, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846870000}, {"instrument": "MSFT", "mid_signal": -35154, "gamma_signal": -7993, "vega_signal": 116411, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846870000}, {"instrument": "MSFT", "mid_signal": 13429, "gamma_signal": 103, "vega_signal": 56003, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846875000}, {"instrument": "MSFT", "mid_signal": -209449, "gamma_signal": 18035, "vega_signal": 163019, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846875000}, {"instrument": "MSFT", "mid_signal": -94302, "gamma_signal": -3919, "vega_signal": -130979, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846880000}, {"instrument": "MSFT", "mid_signal": -15289, "gamma_signal": -46840, "vega_signal": 101524, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846885000}, {"instrument": "MSFT", "mid_signal": -65442, "gamma_signal": 3560, "vega_signal": 159852, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846885000}, {"instrument": "MSFT", "mid_signal": -17837, "gamma_signal": -1694, "vega_signal": -29907, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846890000}, {"instrument": "MSFT", "mid_signal": -329793, "gamma_signal": 179808, "vega_signal": 12665, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846890000}, {"instrument": "MSFT", "mid_signal": -42658, "gamma_signal": -1025, "vega_signal": -123579, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846895000}, {"instrument": "MSFT", "mid_signal": 36226, "gamma_signal": -1896, "vega_signal": -51862, "option_type": "P", "stock_price": 370.24, "utc_time": 1775846895000}, {"instrument": "MSFT", "mid_signal": 26183, "gamma_signal": 1620, "vega_signal": 13084, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846900000}, {"instrument": "MSFT", "mid_signal": 8137, "gamma_signal": -300, "vega_signal": -15962, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846900000}, {"instrument": "MSFT", "mid_signal": 523262, "gamma_signal": 509747, "vega_signal": -60558, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846905000}, {"instrument": "MSFT", "mid_signal": 507854, "gamma_signal": -64030, "vega_signal": -91030, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846905000}, {"instrument": "MSFT", "mid_signal": -23003, "gamma_signal": -6014, "vega_signal": -61160, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846910000}, {"instrument": "MSFT", "mid_signal": 23149, "gamma_signal": -1264, "vega_signal": -29492, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846910000}, {"instrument": "MSFT", "mid_signal": -106794, "gamma_signal": -4456, "vega_signal": -156238, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846915000}, {"instrument": "MSFT", "mid_signal": 182759, "gamma_signal": 39184, "vega_signal": -149009, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846915000}, {"instrument": "MSFT", "mid_signal": -19866, "gamma_signal": -173, "vega_signal": -647, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846920000}, {"instrument": "MSFT", "mid_signal": -79779, "gamma_signal": 32893, "vega_signal": 15723, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846925000}, {"instrument": "MSFT", "mid_signal": 14818, "gamma_signal": -1411, "vega_signal": -16449, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846925000}, {"instrument": "MSFT", "mid_signal": -146765, "gamma_signal": -54048, "vega_signal": -21025, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846930000}, {"instrument": "MSFT", "mid_signal": 173483, "gamma_signal": 61921, "vega_signal": 26568, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846935000}, {"instrument": "MSFT", "mid_signal": 36614, "gamma_signal": -1966, "vega_signal": -56393, "option_type": "P", "stock_price": 370.25, "utc_time": 1775846935000}, {"instrument": "MSFT", "mid_signal": -1878, "gamma_signal": -463, "vega_signal": -1980, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846940000}, {"instrument": "MSFT", "mid_signal": -40211, "gamma_signal": 9495, "vega_signal": 43295, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846940000}, {"instrument": "MSFT", "mid_signal": -22577, "gamma_signal": -85918, "vega_signal": 224977, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846945000}, {"instrument": "MSFT", "mid_signal": 86437, "gamma_signal": -11489, "vega_signal": -12933, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846945000}, {"instrument": "MSFT", "mid_signal": -205587, "gamma_signal": -21411, "vega_signal": -92830, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846950000}, {"instrument": "MSFT", "mid_signal": 2406961, "gamma_signal": -185026, "vega_signal": -1376604, "option_type": "P", "stock_price": 370.33, "utc_time": 1775846950000}, {"instrument": "MSFT", "mid_signal": -39233, "gamma_signal": -26329, "vega_signal": 10250, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846955000}, {"instrument": "MSFT", "mid_signal": -37663, "gamma_signal": 3067, "vega_signal": 83989, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846955000}, {"instrument": "MSFT", "mid_signal": -9292, "gamma_signal": -15108, "vega_signal": -16135, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846960000}, {"instrument": "MSFT", "mid_signal": -22733, "gamma_signal": -30247, "vega_signal": 98683, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846965000}, {"instrument": "MSFT", "mid_signal": 5201, "gamma_signal": -5164, "vega_signal": -429, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846965000}, {"instrument": "MSFT", "mid_signal": -50568, "gamma_signal": -21976, "vega_signal": -42446, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846970000}, {"instrument": "MSFT", "mid_signal": 77583, "gamma_signal": -8191, "vega_signal": -73466, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846970000}, {"instrument": "MSFT", "mid_signal": 182140, "gamma_signal": -12227, "vega_signal": 495794, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846975000}, {"instrument": "MSFT", "mid_signal": -65671, "gamma_signal": 15299, "vega_signal": 38611, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846975000}, {"instrument": "MSFT", "mid_signal": -11183, "gamma_signal": 207, "vega_signal": -29322, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846980000}, {"instrument": "MSFT", "mid_signal": 924287, "gamma_signal": -904361, "vega_signal": -85259, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846980000}, {"instrument": "MSFT", "mid_signal": -3744, "gamma_signal": -836, "vega_signal": -14277, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846985000}, {"instrument": "MSFT", "mid_signal": 15401, "gamma_signal": -9197, "vega_signal": -621, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846985000}, {"instrument": "MSFT", "mid_signal": 38864, "gamma_signal": 10138, "vega_signal": 13305, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846990000}, {"instrument": "MSFT", "mid_signal": 60145, "gamma_signal": -3000, "vega_signal": -65850, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846990000}, {"instrument": "MSFT", "mid_signal": 15035, "gamma_signal": -91, "vega_signal": 102674, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846995000}, {"instrument": "MSFT", "mid_signal": 18137, "gamma_signal": -882, "vega_signal": -15750, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846995000}, {"instrument": "MSFT", "mid_signal": -1192, "gamma_signal": 10608, "vega_signal": -7509, "option_type": "C", "stock_price": 370.33, "utc_time": 1775847000000}, {"instrument": "MSFT", "mid_signal": -15403, "gamma_signal": 9198, "vega_signal": 621, "option_type": "P", "stock_price": 370.33, "utc_time": 1775847000000}, {"instrument": "MSFT", "mid_signal": -30637, "gamma_signal": -10255, "vega_signal": -8317, "option_type": "C", "stock_price": 370.36, "utc_time": 1775847005000}, {"instrument": "MSFT", "mid_signal": 385401, "gamma_signal": -33086, "vega_signal": -243942, "option_type": "P", "stock_price": 370.36, "utc_time": 1775847005000}, {"instrument": "MSFT", "mid_signal": -95565, "gamma_signal": -7881, "vega_signal": -38251, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847010000}, {"instrument": "MSFT", "mid_signal": -346878, "gamma_signal": 227570, "vega_signal": 4809, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847010000}, {"instrument": "MSFT", "mid_signal": -29992, "gamma_signal": -571, "vega_signal": -31637, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847015000}, {"instrument": "MSFT", "mid_signal": 46977, "gamma_signal": -4738, "vega_signal": -10561, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847015000}, {"instrument": "MSFT", "mid_signal": 11806, "gamma_signal": 4339, "vega_signal": 32338, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847020000}, {"instrument": "MSFT", "mid_signal": -24867, "gamma_signal": 809, "vega_signal": -88653, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847025000}, {"instrument": "MSFT", "mid_signal": 5319, "gamma_signal": 1504, "vega_signal": -29512, "option_type": "P", "stock_price": 370.36, "utc_time": 1775847025000}, {"instrument": "MSFT", "mid_signal": -12424, "gamma_signal": -202, "vega_signal": -18007, "option_type": "C", "stock_price": 370.34, "utc_time": 1775847030000}, {"instrument": "MSFT", "mid_signal": -90465, "gamma_signal": 17914, "vega_signal": 102713, "option_type": "P", "stock_price": 370.34, "utc_time": 1775847030000}, {"instrument": "MSFT", "mid_signal": 4434, "gamma_signal": 222, "vega_signal": 13885, "option_type": "C", "stock_price": 370.34, "utc_time": 1775847035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775847035000}, {"instrument": "MSFT", "mid_signal": 244122, "gamma_signal": 118774, "vega_signal": 302173, "option_type": "C", "stock_price": 370.4, "utc_time": 1775847040000}, {"instrument": "MSFT", "mid_signal": 10330, "gamma_signal": -8799, "vega_signal": 221218, "option_type": "P", "stock_price": 370.4, "utc_time": 1775847040000}, {"instrument": "MSFT", "mid_signal": -37592, "gamma_signal": -1376, "vega_signal": -127219, "option_type": "C", "stock_price": 370.4, "utc_time": 1775847045000}, {"instrument": "MSFT", "mid_signal": -21967, "gamma_signal": 11559, "vega_signal": 6766, "option_type": "P", "stock_price": 370.4, "utc_time": 1775847045000}, {"instrument": "MSFT", "mid_signal": -16880, "gamma_signal": -86, "vega_signal": -16205, "option_type": "C", "stock_price": 370.4, "utc_time": 1775847050000}, {"instrument": "MSFT", "mid_signal": 8971, "gamma_signal": -1012, "vega_signal": -7654, "option_type": "P", "stock_price": 370.4, "utc_time": 1775847050000}, {"instrument": "MSFT", "mid_signal": -1694756, "gamma_signal": -63258, "vega_signal": -3217198, "option_type": "C", "stock_price": 370.38, "utc_time": 1775847055000}, {"instrument": "MSFT", "mid_signal": -517551, "gamma_signal": 247353, "vega_signal": 72772, "option_type": "P", "stock_price": 370.37, "utc_time": 1775847055000}, {"instrument": "MSFT", "mid_signal": -1708106, "gamma_signal": -75227, "vega_signal": -1080866, "option_type": "C", "stock_price": 370.36, "utc_time": 1775847060000}, {"instrument": "MSFT", "mid_signal": -50676, "gamma_signal": 562, "vega_signal": 117429, "option_type": "P", "stock_price": 370.36, "utc_time": 1775847060000}, {"instrument": "MSFT", "mid_signal": -50144, "gamma_signal": -2576, "vega_signal": -163144, "option_type": "C", "stock_price": 370.33, "utc_time": 1775847065000}, {"instrument": "MSFT", "mid_signal": 12622, "gamma_signal": 1226, "vega_signal": -42399, "option_type": "P", "stock_price": 370.33, "utc_time": 1775847065000}, {"instrument": "MSFT", "mid_signal": -76850, "gamma_signal": 14314, "vega_signal": -299292, "option_type": "C", "stock_price": 370.38, "utc_time": 1775847070000}, {"instrument": "MSFT", "mid_signal": 13308, "gamma_signal": -179, "vega_signal": -36552, "option_type": "P", "stock_price": 370.38, "utc_time": 1775847070000}, {"instrument": "MSFT", "mid_signal": -15853, "gamma_signal": -557, "vega_signal": -109351, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775847075000}, {"instrument": "MSFT", "mid_signal": 84836, "gamma_signal": 78976, "vega_signal": -94388, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847080000}, {"instrument": "MSFT", "mid_signal": -70965, "gamma_signal": 30280, "vega_signal": 69562, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847080000}, {"instrument": "MSFT", "mid_signal": -47710, "gamma_signal": -4225, "vega_signal": -105706, "option_type": "C", "stock_price": 370.38, "utc_time": 1775847085000}, {"instrument": "MSFT", "mid_signal": 874996, "gamma_signal": -111686, "vega_signal": -292412, "option_type": "P", "stock_price": 370.38, "utc_time": 1775847085000}, {"instrument": "MSFT", "mid_signal": 57102, "gamma_signal": 585, "vega_signal": 151898, "option_type": "C", "stock_price": 370.38, "utc_time": 1775847090000}, {"instrument": "MSFT", "mid_signal": -3912, "gamma_signal": 455, "vega_signal": 3481, "option_type": "P", "stock_price": 370.38, "utc_time": 1775847090000}, {"instrument": "MSFT", "mid_signal": -272673, "gamma_signal": -69998, "vega_signal": -409312, "option_type": "C", "stock_price": 370.335, "utc_time": 1775847095000}, {"instrument": "MSFT", "mid_signal": 143964, "gamma_signal": -90527, "vega_signal": 49204, "option_type": "P", "stock_price": 370.335, "utc_time": 1775847095000}, {"instrument": "MSFT", "mid_signal": 1523545, "gamma_signal": 199872, "vega_signal": 1117707, "option_type": "C", "stock_price": 370.28, "utc_time": 1775847100000}, {"instrument": "MSFT", "mid_signal": -99993, "gamma_signal": -36672, "vega_signal": 144005, "option_type": "P", "stock_price": 370.29, "utc_time": 1775847100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775847105000}, {"instrument": "MSFT", "mid_signal": -133963, "gamma_signal": 14819, "vega_signal": 66545, "option_type": "P", "stock_price": 370.29, "utc_time": 1775847105000}, {"instrument": "MSFT", "mid_signal": 157327, "gamma_signal": 14861, "vega_signal": 271946, "option_type": "C", "stock_price": 370.29, "utc_time": 1775847110000}, {"instrument": "MSFT", "mid_signal": 97533, "gamma_signal": -16667, "vega_signal": -31972, "option_type": "P", "stock_price": 370.29, "utc_time": 1775847110000}, {"instrument": "MSFT", "mid_signal": -15715, "gamma_signal": -33, "vega_signal": -33526, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847115000}, {"instrument": "MSFT", "mid_signal": 444, "gamma_signal": -9, "vega_signal": 9409, "option_type": "P", "stock_price": 370.29, "utc_time": 1775847115000}, {"instrument": "MSFT", "mid_signal": -11972, "gamma_signal": 5357, "vega_signal": -154426, "option_type": "C", "stock_price": 370.37, "utc_time": 1775847120000}, {"instrument": "MSFT", "mid_signal": 19618, "gamma_signal": -821, "vega_signal": -15744, "option_type": "P", "stock_price": 370.37, "utc_time": 1775847120000}, {"instrument": "MSFT", "mid_signal": 6757, "gamma_signal": 134, "vega_signal": -18804, "option_type": "C", "stock_price": 370.38, "utc_time": 1775847125000}, {"instrument": "MSFT", "mid_signal": -44386, "gamma_signal": 6720, "vega_signal": 122995, "option_type": "P", "stock_price": 370.38, "utc_time": 1775847125000}, {"instrument": "MSFT", "mid_signal": -2840, "gamma_signal": 383, "vega_signal": -25975, "option_type": "C", "stock_price": 370.4, "utc_time": 1775847130000}, {"instrument": "MSFT", "mid_signal": -4250, "gamma_signal": 64, "vega_signal": 23289, "option_type": "P", "stock_price": 370.4, "utc_time": 1775847130000}, {"instrument": "MSFT", "mid_signal": 86286, "gamma_signal": 1040, "vega_signal": 151818, "option_type": "C", "stock_price": 370.4, "utc_time": 1775847135000}, {"instrument": "MSFT", "mid_signal": -15304, "gamma_signal": 5607, "vega_signal": 10003, "option_type": "P", "stock_price": 370.4, "utc_time": 1775847135000}, {"instrument": "MSFT", "mid_signal": 59534, "gamma_signal": 19474, "vega_signal": 171346, "option_type": "C", "stock_price": 370.51, "utc_time": 1775847140000}, {"instrument": "MSFT", "mid_signal": 818918, "gamma_signal": -240499, "vega_signal": -653122, "option_type": "P", "stock_price": 370.51, "utc_time": 1775847140000}, {"instrument": "MSFT", "mid_signal": -5848, "gamma_signal": -6905, "vega_signal": -14034, "option_type": "C", "stock_price": 370.58, "utc_time": 1775847145000}, {"instrument": "MSFT", "mid_signal": 1444980, "gamma_signal": -998268, "vega_signal": -59032, "option_type": "P", "stock_price": 370.51, "utc_time": 1775847145000}, {"instrument": "MSFT", "mid_signal": 660457, "gamma_signal": 43650, "vega_signal": -22839, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847150000}, {"instrument": "MSFT", "mid_signal": 486183, "gamma_signal": -339049, "vega_signal": -8585, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847150000}, {"instrument": "MSFT", "mid_signal": 407248, "gamma_signal": 87833, "vega_signal": 1294, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847155000}, {"instrument": "MSFT", "mid_signal": -20696, "gamma_signal": 43641, "vega_signal": -27140, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847155000}, {"instrument": "MSFT", "mid_signal": 607303, "gamma_signal": 94775, "vega_signal": 173127, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847160000}, {"instrument": "MSFT", "mid_signal": 86696, "gamma_signal": 570, "vega_signal": -174474, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847160000}, {"instrument": "MSFT", "mid_signal": 436, "gamma_signal": 66, "vega_signal": 195, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847165000}, {"instrument": "MSFT", "mid_signal": 194037, "gamma_signal": -140123, "vega_signal": -11271, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847165000}, {"instrument": "MSFT", "mid_signal": -194753, "gamma_signal": -33170, "vega_signal": -12326, "option_type": "C", "stock_price": 370.62, "utc_time": 1775847170000}, {"instrument": "MSFT", "mid_signal": 4858, "gamma_signal": -785, "vega_signal": -1698, "option_type": "P", "stock_price": 370.62, "utc_time": 1775847170000}, {"instrument": "MSFT", "mid_signal": 39608, "gamma_signal": 31357, "vega_signal": -238565, "option_type": "C", "stock_price": 370.62, "utc_time": 1775847175000}, {"instrument": "MSFT", "mid_signal": 30249, "gamma_signal": -9837, "vega_signal": -34956, "option_type": "P", "stock_price": 370.62, "utc_time": 1775847175000}, {"instrument": "MSFT", "mid_signal": -15547, "gamma_signal": -5766, "vega_signal": -13999, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847180000}, {"instrument": "MSFT", "mid_signal": 935275, "gamma_signal": -1073409, "vega_signal": -85142, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847180000}, {"instrument": "MSFT", "mid_signal": 4997083, "gamma_signal": 105229, "vega_signal": 11713174, "option_type": "C", "stock_price": 370.6, "utc_time": 1775847185000}, {"instrument": "MSFT", "mid_signal": -18665, "gamma_signal": 12276, "vega_signal": 2795, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847185000}, {"instrument": "MSFT", "mid_signal": -57682, "gamma_signal": -1294, "vega_signal": -94439, "option_type": "C", "stock_price": 370.6, "utc_time": 1775847190000}, {"instrument": "MSFT", "mid_signal": -17669, "gamma_signal": 426, "vega_signal": 13128, "option_type": "P", "stock_price": 370.6, "utc_time": 1775847190000}, {"instrument": "MSFT", "mid_signal": -842, "gamma_signal": 4056, "vega_signal": -4304, "option_type": "C", "stock_price": 370.62, "utc_time": 1775847195000}, {"instrument": "MSFT", "mid_signal": -2122960, "gamma_signal": 312546, "vega_signal": -13858, "option_type": "P", "stock_price": 370.62, "utc_time": 1775847195000}, {"instrument": "MSFT", "mid_signal": 15270, "gamma_signal": 14109, "vega_signal": 1021, "option_type": "C", "stock_price": 370.62, "utc_time": 1775847200000}, {"instrument": "MSFT", "mid_signal": -76254, "gamma_signal": 9039, "vega_signal": 52446, "option_type": "P", "stock_price": 370.62, "utc_time": 1775847200000}, {"instrument": "MSFT", "mid_signal": 3291, "gamma_signal": -1457, "vega_signal": 35228, "option_type": "C", "stock_price": 370.6, "utc_time": 1775847205000}, {"instrument": "MSFT", "mid_signal": -1568, "gamma_signal": 1903, "vega_signal": 526, "option_type": "P", "stock_price": 370.6, "utc_time": 1775847205000}, {"instrument": "MSFT", "mid_signal": -5090, "gamma_signal": -4703, "vega_signal": -340, "option_type": "C", "stock_price": 370.59, "utc_time": 1775847210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775847210000}, {"instrument": "MSFT", "mid_signal": 19342, "gamma_signal": 2079, "vega_signal": -5229, "option_type": "C", "stock_price": 370.58, "utc_time": 1775847215000}, {"instrument": "MSFT", "mid_signal": 44322, "gamma_signal": 699, "vega_signal": -69846, "option_type": "P", "stock_price": 370.57, "utc_time": 1775847215000}, {"instrument": "MSFT", "mid_signal": 49356, "gamma_signal": 1364, "vega_signal": 146087, "option_type": "C", "stock_price": 370.58, "utc_time": 1775847220000}, {"instrument": "MSFT", "mid_signal": 9782, "gamma_signal": -1091, "vega_signal": -8158, "option_type": "P", "stock_price": 370.58, "utc_time": 1775847220000}, {"instrument": "MSFT", "mid_signal": -1053872, "gamma_signal": -34799, "vega_signal": -913698, "option_type": "C", "stock_price": 370.6, "utc_time": 1775847225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775847225000}, {"instrument": "MSFT", "mid_signal": -262846, "gamma_signal": -37671, "vega_signal": -86910, "option_type": "C", "stock_price": 370.63, "utc_time": 1775847230000}, {"instrument": "MSFT", "mid_signal": 7907, "gamma_signal": -249, "vega_signal": -12380, "option_type": "P", "stock_price": 370.59, "utc_time": 1775847230000}, {"instrument": "MSFT", "mid_signal": -36030, "gamma_signal": -517, "vega_signal": -42145, "option_type": "C", "stock_price": 370.605, "utc_time": 1775847235000}, {"instrument": "MSFT", "mid_signal": -175370, "gamma_signal": -52429, "vega_signal": -38174, "option_type": "P", "stock_price": 370.59, "utc_time": 1775847235000}, {"instrument": "MSFT", "mid_signal": -79309, "gamma_signal": -6770, "vega_signal": -130375, "option_type": "C", "stock_price": 370.57, "utc_time": 1775847240000}, {"instrument": "MSFT", "mid_signal": 2222, "gamma_signal": 1458, "vega_signal": -2878, "option_type": "P", "stock_price": 370.605, "utc_time": 1775847240000}, {"instrument": "MSFT", "mid_signal": -245951, "gamma_signal": -5013, "vega_signal": -33309, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847245000}, {"instrument": "MSFT", "mid_signal": 3519, "gamma_signal": -1797, "vega_signal": -1847, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847245000}, {"instrument": "MSFT", "mid_signal": 48919, "gamma_signal": 8827, "vega_signal": 20505, "option_type": "C", "stock_price": 370.57, "utc_time": 1775847250000}, {"instrument": "MSFT", "mid_signal": 42056, "gamma_signal": -36215, "vega_signal": -1403, "option_type": "P", "stock_price": 370.57, "utc_time": 1775847250000}, {"instrument": "MSFT", "mid_signal": -29562, "gamma_signal": -1243, "vega_signal": -34231, "option_type": "C", "stock_price": 370.57, "utc_time": 1775847255000}, {"instrument": "MSFT", "mid_signal": 13428, "gamma_signal": -1163, "vega_signal": -16419, "option_type": "P", "stock_price": 370.57, "utc_time": 1775847255000}, {"instrument": "MSFT", "mid_signal": -7710, "gamma_signal": -1161, "vega_signal": -9552, "option_type": "C", "stock_price": 370.57, "utc_time": 1775847260000}, {"instrument": "MSFT", "mid_signal": 4979, "gamma_signal": -1076, "vega_signal": -2715, "option_type": "P", "stock_price": 370.57, "utc_time": 1775847260000}, {"instrument": "MSFT", "mid_signal": -8249, "gamma_signal": -8879, "vega_signal": 54529, "option_type": "C", "stock_price": 370.63, "utc_time": 1775847265000}, {"instrument": "MSFT", "mid_signal": 1892311, "gamma_signal": -152158, "vega_signal": -697709, "option_type": "P", "stock_price": 370.63, "utc_time": 1775847265000}, {"instrument": "MSFT", "mid_signal": 201356, "gamma_signal": 40369, "vega_signal": 96305, "option_type": "C", "stock_price": 370.64, "utc_time": 1775847270000}, {"instrument": "MSFT", "mid_signal": 33649, "gamma_signal": -1277, "vega_signal": -69780, "option_type": "P", "stock_price": 370.64, "utc_time": 1775847270000}, {"instrument": "MSFT", "mid_signal": 279103, "gamma_signal": 32182, "vega_signal": -104677, "option_type": "C", "stock_price": 370.71, "utc_time": 1775847275000}, {"instrument": "MSFT", "mid_signal": 512427, "gamma_signal": -48730, "vega_signal": -509032, "option_type": "P", "stock_price": 370.7, "utc_time": 1775847275000}, {"instrument": "MSFT", "mid_signal": 3166806, "gamma_signal": 1027123, "vega_signal": 1211977, "option_type": "C", "stock_price": 370.7, "utc_time": 1775847280000}, {"instrument": "MSFT", "mid_signal": 31012, "gamma_signal": -3203, "vega_signal": -19333, "option_type": "P", "stock_price": 370.71, "utc_time": 1775847280000}, {"instrument": "MSFT", "mid_signal": 77458, "gamma_signal": 97724, "vega_signal": -291749, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847285000}, {"instrument": "MSFT", "mid_signal": -9370, "gamma_signal": 9041, "vega_signal": -1377, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847285000}, {"instrument": "MSFT", "mid_signal": 172796, "gamma_signal": 88661, "vega_signal": -188253, "option_type": "C", "stock_price": 370.68, "utc_time": 1775847290000}, {"instrument": "MSFT", "mid_signal": 12836, "gamma_signal": -420, "vega_signal": -21308, "option_type": "P", "stock_price": 370.68, "utc_time": 1775847290000}, {"instrument": "MSFT", "mid_signal": -322052, "gamma_signal": -645, "vega_signal": -908051, "option_type": "C", "stock_price": 370.68, "utc_time": 1775847295000}, {"instrument": "MSFT", "mid_signal": 8090, "gamma_signal": 6831, "vega_signal": -11401, "option_type": "P", "stock_price": 370.68, "utc_time": 1775847295000}, {"instrument": "MSFT", "mid_signal": 895988, "gamma_signal": 231198, "vega_signal": 460461, "option_type": "C", "stock_price": 370.73, "utc_time": 1775847300000}, {"instrument": "MSFT", "mid_signal": 488690, "gamma_signal": -46395, "vega_signal": -148383, "option_type": "P", "stock_price": 370.73, "utc_time": 1775847300000}, {"instrument": "MSFT", "mid_signal": -126612, "gamma_signal": 31536, "vega_signal": -90792, "option_type": "C", "stock_price": 370.76, "utc_time": 1775847305000}, {"instrument": "MSFT", "mid_signal": -59676, "gamma_signal": 9738, "vega_signal": 22498, "option_type": "P", "stock_price": 370.76, "utc_time": 1775847305000}, {"instrument": "MSFT", "mid_signal": 53406, "gamma_signal": -1722, "vega_signal": 318853, "option_type": "C", "stock_price": 370.76, "utc_time": 1775847310000}, {"instrument": "MSFT", "mid_signal": 52286, "gamma_signal": -11635, "vega_signal": -62925, "option_type": "P", "stock_price": 370.76, "utc_time": 1775847310000}, {"instrument": "MSFT", "mid_signal": -98144, "gamma_signal": -48870, "vega_signal": -24615, "option_type": "C", "stock_price": 370.74, "utc_time": 1775847315000}, {"instrument": "MSFT", "mid_signal": 103632, "gamma_signal": -76689, "vega_signal": -56589, "option_type": "P", "stock_price": 370.76, "utc_time": 1775847315000}, {"instrument": "MSFT", "mid_signal": -43747, "gamma_signal": -4300, "vega_signal": -22566, "option_type": "C", "stock_price": 370.69, "utc_time": 1775847320000}, {"instrument": "MSFT", "mid_signal": 19936, "gamma_signal": -10147, "vega_signal": -26599, "option_type": "P", "stock_price": 370.68, "utc_time": 1775847320000}, {"instrument": "MSFT", "mid_signal": -368168, "gamma_signal": -40693, "vega_signal": -118009, "option_type": "C", "stock_price": 370.68, "utc_time": 1775847325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775847325000}, {"instrument": "MSFT", "mid_signal": 13717, "gamma_signal": 11277, "vega_signal": 37312, "option_type": "C", "stock_price": 370.68, "utc_time": 1775847330000}, {"instrument": "MSFT", "mid_signal": 37762, "gamma_signal": -1093, "vega_signal": -79795, "option_type": "P", "stock_price": 370.68, "utc_time": 1775847330000}, {"instrument": "MSFT", "mid_signal": 7617, "gamma_signal": -325, "vega_signal": 12497, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847335000}, {"instrument": "MSFT", "mid_signal": 1202463, "gamma_signal": -24431, "vega_signal": -128579, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847335000}, {"instrument": "MSFT", "mid_signal": 20223, "gamma_signal": 45946, "vega_signal": -57044, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847340000}, {"instrument": "MSFT", "mid_signal": -12081, "gamma_signal": 997, "vega_signal": 6880, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847340000}, {"instrument": "MSFT", "mid_signal": -1071, "gamma_signal": -1102, "vega_signal": -101, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847345000}, {"instrument": "MSFT", "mid_signal": 44417, "gamma_signal": 17931, "vega_signal": -7092, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847350000}, {"instrument": "MSFT", "mid_signal": 26896, "gamma_signal": -888, "vega_signal": -35304, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847350000}, {"instrument": "MSFT", "mid_signal": -189761, "gamma_signal": -196747, "vega_signal": -33974, "option_type": "C", "stock_price": 370.63, "utc_time": 1775847355000}, {"instrument": "MSFT", "mid_signal": 55787, "gamma_signal": -12650, "vega_signal": -69301, "option_type": "P", "stock_price": 370.63, "utc_time": 1775847355000}, {"instrument": "MSFT", "mid_signal": -3610, "gamma_signal": -121, "vega_signal": -10290, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847360000}, {"instrument": "MSFT", "mid_signal": 2310, "gamma_signal": -101, "vega_signal": -4674, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847360000}, {"instrument": "MSFT", "mid_signal": -58812, "gamma_signal": -3380, "vega_signal": -65549, "option_type": "C", "stock_price": 370.65, "utc_time": 1775847365000}, {"instrument": "MSFT", "mid_signal": -60350, "gamma_signal": 75725, "vega_signal": -38832, "option_type": "P", "stock_price": 370.65, "utc_time": 1775847365000}, {"instrument": "MSFT", "mid_signal": 589, "gamma_signal": 14781, "vega_signal": -9510, "option_type": "C", "stock_price": 370.62, "utc_time": 1775847370000}, {"instrument": "MSFT", "mid_signal": -82423, "gamma_signal": 14051, "vega_signal": 40930, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847370000}, {"instrument": "MSFT", "mid_signal": 17586, "gamma_signal": 718, "vega_signal": 32499, "option_type": "C", "stock_price": 370.61, "utc_time": 1775847375000}, {"instrument": "MSFT", "mid_signal": -11217, "gamma_signal": 10403, "vega_signal": 528, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847375000}, {"instrument": "MSFT", "mid_signal": -56885, "gamma_signal": 8916, "vega_signal": -121142, "option_type": "C", "stock_price": 370.61, "utc_time": 1775847380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847380000}, {"instrument": "MSFT", "mid_signal": 74198, "gamma_signal": 3271, "vega_signal": 113807, "option_type": "C", "stock_price": 370.61, "utc_time": 1775847385000}, {"instrument": "MSFT", "mid_signal": -144288, "gamma_signal": 145223, "vega_signal": -13811, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847385000}, {"instrument": "MSFT", "mid_signal": 19796, "gamma_signal": 268, "vega_signal": 23747, "option_type": "C", "stock_price": 370.61, "utc_time": 1775847390000}, {"instrument": "MSFT", "mid_signal": 31972, "gamma_signal": -12391, "vega_signal": -14843, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847390000}, {"instrument": "MSFT", "mid_signal": -36263, "gamma_signal": 1252, "vega_signal": -172787, "option_type": "C", "stock_price": 370.63, "utc_time": 1775847395000}, {"instrument": "MSFT", "mid_signal": 132995, "gamma_signal": -18141, "vega_signal": -1085, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847395000}, {"instrument": "MSFT", "mid_signal": -377953, "gamma_signal": -1489, "vega_signal": -7894, "option_type": "C", "stock_price": 370.64, "utc_time": 1775847400000}, {"instrument": "MSFT", "mid_signal": -7423, "gamma_signal": 255, "vega_signal": 10669, "option_type": "P", "stock_price": 370.64, "utc_time": 1775847400000}, {"instrument": "MSFT", "mid_signal": 188226, "gamma_signal": 25349, "vega_signal": 87433, "option_type": "C", "stock_price": 370.64, "utc_time": 1775847405000}, {"instrument": "MSFT", "mid_signal": 28901, "gamma_signal": 393, "vega_signal": -46946, "option_type": "P", "stock_price": 370.64, "utc_time": 1775847405000}, {"instrument": "MSFT", "mid_signal": 127659, "gamma_signal": 50610, "vega_signal": -4629, "option_type": "C", "stock_price": 370.7, "utc_time": 1775847410000}, {"instrument": "MSFT", "mid_signal": 8568, "gamma_signal": -986, "vega_signal": -7414, "option_type": "P", "stock_price": 370.64, "utc_time": 1775847410000}, {"instrument": "MSFT", "mid_signal": -74807, "gamma_signal": 2815, "vega_signal": -75278, "option_type": "C", "stock_price": 370.7, "utc_time": 1775847415000}, {"instrument": "MSFT", "mid_signal": -72695, "gamma_signal": 9890, "vega_signal": 4580, "option_type": "P", "stock_price": 370.7, "utc_time": 1775847415000}, {"instrument": "MSFT", "mid_signal": 58450, "gamma_signal": 1158, "vega_signal": 48291, "option_type": "C", "stock_price": 370.73, "utc_time": 1775847420000}, {"instrument": "MSFT", "mid_signal": 39727, "gamma_signal": -11324, "vega_signal": -46455, "option_type": "P", "stock_price": 370.73, "utc_time": 1775847420000}, {"instrument": "MSFT", "mid_signal": 13089768, "gamma_signal": 5141137, "vega_signal": 139165, "option_type": "C", "stock_price": 370.79, "utc_time": 1775847425000}, {"instrument": "MSFT", "mid_signal": 538815, "gamma_signal": -59633, "vega_signal": -160973, "option_type": "P", "stock_price": 370.79, "utc_time": 1775847425000}, {"instrument": "MSFT", "mid_signal": 85088, "gamma_signal": 9446, "vega_signal": 25244, "option_type": "C", "stock_price": 370.78, "utc_time": 1775847430000}, {"instrument": "MSFT", "mid_signal": 9496, "gamma_signal": -1074, "vega_signal": -7996, "option_type": "P", "stock_price": 370.78, "utc_time": 1775847430000}, {"instrument": "MSFT", "mid_signal": -15192, "gamma_signal": 4114, "vega_signal": -10776, "option_type": "C", "stock_price": 370.78, "utc_time": 1775847435000}, {"instrument": "MSFT", "mid_signal": -31244, "gamma_signal": 5271, "vega_signal": 362, "option_type": "P", "stock_price": 370.78, "utc_time": 1775847435000}, {"instrument": "MSFT", "mid_signal": -92454, "gamma_signal": -101, "vega_signal": -37620, "option_type": "C", "stock_price": 370.75, "utc_time": 1775847440000}, {"instrument": "MSFT", "mid_signal": 57619, "gamma_signal": -648, "vega_signal": -234111, "option_type": "P", "stock_price": 370.75, "utc_time": 1775847440000}, {"instrument": "MSFT", "mid_signal": 167628, "gamma_signal": 26791, "vega_signal": 103338, "option_type": "C", "stock_price": 370.73, "utc_time": 1775847445000}, {"instrument": "MSFT", "mid_signal": -622, "gamma_signal": 635, "vega_signal": -33953, "option_type": "P", "stock_price": 370.73, "utc_time": 1775847445000}, {"instrument": "MSFT", "mid_signal": -151571, "gamma_signal": -84885, "vega_signal": -119391, "option_type": "C", "stock_price": 370.76, "utc_time": 1775847450000}, {"instrument": "MSFT", "mid_signal": 12544, "gamma_signal": -1053, "vega_signal": -24630, "option_type": "P", "stock_price": 370.76, "utc_time": 1775847450000}, {"instrument": "MSFT", "mid_signal": 102337, "gamma_signal": 7357, "vega_signal": 118113, "option_type": "C", "stock_price": 370.77, "utc_time": 1775847455000}, {"instrument": "MSFT", "mid_signal": -101812, "gamma_signal": 96894, "vega_signal": 5125, "option_type": "P", "stock_price": 370.77, "utc_time": 1775847455000}, {"instrument": "MSFT", "mid_signal": -56693, "gamma_signal": -1684, "vega_signal": -106308, "option_type": "C", "stock_price": 370.78, "utc_time": 1775847460000}, {"instrument": "MSFT", "mid_signal": -43378, "gamma_signal": 6093, "vega_signal": -132534, "option_type": "P", "stock_price": 370.78, "utc_time": 1775847460000}, {"instrument": "MSFT", "mid_signal": 341423, "gamma_signal": 26902, "vega_signal": 341848, "option_type": "C", "stock_price": 370.78, "utc_time": 1775847465000}, {"instrument": "MSFT", "mid_signal": -10800, "gamma_signal": 10606, "vega_signal": 573, "option_type": "P", "stock_price": 370.8, "utc_time": 1775847465000}, {"instrument": "MSFT", "mid_signal": 81361, "gamma_signal": 24304, "vega_signal": 72332, "option_type": "C", "stock_price": 370.82, "utc_time": 1775847470000}, {"instrument": "MSFT", "mid_signal": 37026, "gamma_signal": -4056, "vega_signal": -38926, "option_type": "P", "stock_price": 370.82, "utc_time": 1775847470000}, {"instrument": "MSFT", "mid_signal": -13866, "gamma_signal": -26454, "vega_signal": -23793, "option_type": "C", "stock_price": 370.82, "utc_time": 1775847475000}, {"instrument": "MSFT", "mid_signal": 161239, "gamma_signal": -16113, "vega_signal": -615390, "option_type": "P", "stock_price": 370.83, "utc_time": 1775847475000}, {"instrument": "MSFT", "mid_signal": 47792, "gamma_signal": -1596, "vega_signal": 21385, "option_type": "C", "stock_price": 370.85, "utc_time": 1775847480000}, {"instrument": "MSFT", "mid_signal": 127021, "gamma_signal": -132169, "vega_signal": -4635, "option_type": "P", "stock_price": 370.85, "utc_time": 1775847480000}, {"instrument": "MSFT", "mid_signal": -459826, "gamma_signal": -146075, "vega_signal": 701, "option_type": "C", "stock_price": 370.85, "utc_time": 1775847485000}, {"instrument": "MSFT", "mid_signal": -154678, "gamma_signal": 27345, "vega_signal": -32309, "option_type": "P", "stock_price": 370.85, "utc_time": 1775847485000}, {"instrument": "MSFT", "mid_signal": 319430, "gamma_signal": 44615, "vega_signal": 215964, "option_type": "C", "stock_price": 370.86, "utc_time": 1775847490000}, {"instrument": "MSFT", "mid_signal": -17530, "gamma_signal": -10753, "vega_signal": 13813, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847490000}, {"instrument": "MSFT", "mid_signal": 75752, "gamma_signal": 26738, "vega_signal": 14842, "option_type": "C", "stock_price": 370.86, "utc_time": 1775847495000}, {"instrument": "MSFT", "mid_signal": 117550, "gamma_signal": -38325, "vega_signal": -74803, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847495000}, {"instrument": "MSFT", "mid_signal": 20340, "gamma_signal": -17750, "vega_signal": -5155, "option_type": "C", "stock_price": 370.86, "utc_time": 1775847500000}, {"instrument": "MSFT", "mid_signal": -19914, "gamma_signal": -2154, "vega_signal": 67293, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847500000}, {"instrument": "MSFT", "mid_signal": -118695, "gamma_signal": -38494, "vega_signal": 39987, "option_type": "C", "stock_price": 370.86, "utc_time": 1775847505000}, {"instrument": "MSFT", "mid_signal": -1762, "gamma_signal": 17165, "vega_signal": -41862, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847505000}, {"instrument": "MSFT", "mid_signal": -118325, "gamma_signal": -7092, "vega_signal": 157880, "option_type": "C", "stock_price": 370.86, "utc_time": 1775847510000}, {"instrument": "MSFT", "mid_signal": 8343, "gamma_signal": -970, "vega_signal": -7278, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847510000}, {"instrument": "MSFT", "mid_signal": -67100, "gamma_signal": -8517, "vega_signal": 36258, "option_type": "C", "stock_price": 370.84, "utc_time": 1775847515000}, {"instrument": "MSFT", "mid_signal": -42228, "gamma_signal": 89111, "vega_signal": -43047, "option_type": "P", "stock_price": 370.84, "utc_time": 1775847515000}, {"instrument": "MSFT", "mid_signal": -103479, "gamma_signal": -32973, "vega_signal": -56853, "option_type": "C", "stock_price": 370.84, "utc_time": 1775847520000}, {"instrument": "MSFT", "mid_signal": 122763, "gamma_signal": -4439, "vega_signal": -146909, "option_type": "P", "stock_price": 370.84, "utc_time": 1775847520000}, {"instrument": "MSFT", "mid_signal": -91416, "gamma_signal": -16498, "vega_signal": -45962, "option_type": "C", "stock_price": 370.79, "utc_time": 1775847525000}, {"instrument": "MSFT", "mid_signal": -12007, "gamma_signal": 999, "vega_signal": 6864, "option_type": "P", "stock_price": 370.79, "utc_time": 1775847525000}, {"instrument": "MSFT", "mid_signal": -17781, "gamma_signal": 14, "vega_signal": 10262, "option_type": "C", "stock_price": 370.84, "utc_time": 1775847530000}, {"instrument": "MSFT", "mid_signal": -5297, "gamma_signal": 7875, "vega_signal": 69453, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847530000}, {"instrument": "MSFT", "mid_signal": -27200, "gamma_signal": -48019, "vega_signal": 6046, "option_type": "C", "stock_price": 370.84, "utc_time": 1775847535000}, {"instrument": "MSFT", "mid_signal": 28348, "gamma_signal": -914, "vega_signal": -45800, "option_type": "P", "stock_price": 370.84, "utc_time": 1775847535000}, {"instrument": "MSFT", "mid_signal": -191784, "gamma_signal": -42299, "vega_signal": -69801, "option_type": "C", "stock_price": 370.84, "utc_time": 1775847540000}, {"instrument": "MSFT", "mid_signal": 17384, "gamma_signal": -27962, "vega_signal": 12180, "option_type": "P", "stock_price": 370.84, "utc_time": 1775847540000}, {"instrument": "MSFT", "mid_signal": -57160, "gamma_signal": -18195, "vega_signal": -5024, "option_type": "C", "stock_price": 370.84, "utc_time": 1775847545000}, {"instrument": "MSFT", "mid_signal": 73834, "gamma_signal": 67550, "vega_signal": -45830, "option_type": "P", "stock_price": 370.84, "utc_time": 1775847545000}, {"instrument": "MSFT", "mid_signal": -253217, "gamma_signal": -15755, "vega_signal": -153680, "option_type": "C", "stock_price": 370.85, "utc_time": 1775847550000}, {"instrument": "MSFT", "mid_signal": 112496, "gamma_signal": -22564, "vega_signal": -65593, "option_type": "P", "stock_price": 370.85, "utc_time": 1775847550000}, {"instrument": "MSFT", "mid_signal": -70406, "gamma_signal": -9998, "vega_signal": -64726, "option_type": "C", "stock_price": 370.9, "utc_time": 1775847555000}, {"instrument": "MSFT", "mid_signal": 55308, "gamma_signal": -1681, "vega_signal": -87076, "option_type": "P", "stock_price": 370.88, "utc_time": 1775847555000}, {"instrument": "MSFT", "mid_signal": -107684, "gamma_signal": -2020, "vega_signal": -391950, "option_type": "C", "stock_price": 370.9, "utc_time": 1775847560000}, {"instrument": "MSFT", "mid_signal": 227850, "gamma_signal": -202137, "vega_signal": -43566, "option_type": "P", "stock_price": 370.9, "utc_time": 1775847560000}, {"instrument": "MSFT", "mid_signal": -368593, "gamma_signal": -15500, "vega_signal": -695276, "option_type": "C", "stock_price": 370.92, "utc_time": 1775847565000}, {"instrument": "MSFT", "mid_signal": -187927, "gamma_signal": 181128, "vega_signal": 9353, "option_type": "P", "stock_price": 370.92, "utc_time": 1775847565000}, {"instrument": "MSFT", "mid_signal": 149654, "gamma_signal": 19904, "vega_signal": -49111, "option_type": "C", "stock_price": 370.92, "utc_time": 1775847570000}, {"instrument": "MSFT", "mid_signal": -226153, "gamma_signal": 46376, "vega_signal": 71215, "option_type": "P", "stock_price": 370.92, "utc_time": 1775847570000}, {"instrument": "MSFT", "mid_signal": -1658, "gamma_signal": -41, "vega_signal": -7952, "option_type": "C", "stock_price": 370.92, "utc_time": 1775847575000}, {"instrument": "MSFT", "mid_signal": 12588, "gamma_signal": -699, "vega_signal": 20463, "option_type": "P", "stock_price": 370.92, "utc_time": 1775847575000}, {"instrument": "MSFT", "mid_signal": 464356, "gamma_signal": 381281, "vega_signal": 91355, "option_type": "C", "stock_price": 370.91, "utc_time": 1775847580000}, {"instrument": "MSFT", "mid_signal": 193194, "gamma_signal": -208844, "vega_signal": 3630, "option_type": "P", "stock_price": 370.92, "utc_time": 1775847580000}, {"instrument": "MSFT", "mid_signal": 226963, "gamma_signal": 174557, "vega_signal": 65539, "option_type": "C", "stock_price": 370.96, "utc_time": 1775847585000}, {"instrument": "MSFT", "mid_signal": 431, "gamma_signal": -58, "vega_signal": -580, "option_type": "P", "stock_price": 370.92, "utc_time": 1775847585000}, {"instrument": "MSFT", "mid_signal": 619826, "gamma_signal": 180521, "vega_signal": 160891, "option_type": "C", "stock_price": 370.96, "utc_time": 1775847590000}, {"instrument": "MSFT", "mid_signal": 8758, "gamma_signal": 8620, "vega_signal": -26569, "option_type": "P", "stock_price": 370.96, "utc_time": 1775847590000}, {"instrument": "MSFT", "mid_signal": 476492, "gamma_signal": 76223, "vega_signal": 207135, "option_type": "C", "stock_price": 371, "utc_time": 1775847595000}, {"instrument": "MSFT", "mid_signal": 222941, "gamma_signal": -38630, "vega_signal": -55031, "option_type": "P", "stock_price": 371, "utc_time": 1775847595000}, {"instrument": "MSFT", "mid_signal": -996184, "gamma_signal": -142016, "vega_signal": -530950, "option_type": "C", "stock_price": 370.95, "utc_time": 1775847600000}, {"instrument": "MSFT", "mid_signal": -488057, "gamma_signal": -228472, "vega_signal": 1748698, "option_type": "P", "stock_price": 370.95, "utc_time": 1775847600000}, {"instrument": "MSFT", "mid_signal": -67812, "gamma_signal": 3636, "vega_signal": -233269, "option_type": "C", "stock_price": 371, "utc_time": 1775847605000}, {"instrument": "MSFT", "mid_signal": -223452, "gamma_signal": 5700, "vega_signal": 463520, "option_type": "P", "stock_price": 371, "utc_time": 1775847605000}, {"instrument": "MSFT", "mid_signal": 322774, "gamma_signal": 32937, "vega_signal": 119877, "option_type": "C", "stock_price": 371.02, "utc_time": 1775847610000}, {"instrument": "MSFT", "mid_signal": 6999, "gamma_signal": -74, "vega_signal": -20310, "option_type": "P", "stock_price": 371.02, "utc_time": 1775847610000}, {"instrument": "MSFT", "mid_signal": 280167, "gamma_signal": 60424, "vega_signal": -216570, "option_type": "C", "stock_price": 371.02, "utc_time": 1775847615000}, {"instrument": "MSFT", "mid_signal": 283191, "gamma_signal": -13409, "vega_signal": -204750, "option_type": "P", "stock_price": 371.02, "utc_time": 1775847615000}, {"instrument": "MSFT", "mid_signal": 363559, "gamma_signal": 105854, "vega_signal": 289769, "option_type": "C", "stock_price": 371.11, "utc_time": 1775847620000}, {"instrument": "MSFT", "mid_signal": 37616, "gamma_signal": -44293, "vega_signal": -45067, "option_type": "P", "stock_price": 371.1, "utc_time": 1775847620000}, {"instrument": "MSFT", "mid_signal": -404279, "gamma_signal": -434652, "vega_signal": -382981, "option_type": "C", "stock_price": 371.11, "utc_time": 1775847625000}, {"instrument": "MSFT", "mid_signal": -22304, "gamma_signal": 12068, "vega_signal": -11834, "option_type": "P", "stock_price": 371.11, "utc_time": 1775847625000}, {"instrument": "MSFT", "mid_signal": -949287, "gamma_signal": -294313, "vega_signal": 49312, "option_type": "C", "stock_price": 371.15, "utc_time": 1775847630000}, {"instrument": "MSFT", "mid_signal": 71195, "gamma_signal": 59233, "vega_signal": -125291, "option_type": "P", "stock_price": 371.15, "utc_time": 1775847630000}, {"instrument": "MSFT", "mid_signal": 189924, "gamma_signal": -830, "vega_signal": 138249, "option_type": "C", "stock_price": 371.2, "utc_time": 1775847635000}, {"instrument": "MSFT", "mid_signal": 74254, "gamma_signal": -88999, "vega_signal": -45157, "option_type": "P", "stock_price": 371.2, "utc_time": 1775847635000}, {"instrument": "MSFT", "mid_signal": -252479, "gamma_signal": 72028, "vega_signal": -657711, "option_type": "C", "stock_price": 371.2, "utc_time": 1775847640000}, {"instrument": "MSFT", "mid_signal": 123089, "gamma_signal": -34201, "vega_signal": -43752, "option_type": "P", "stock_price": 371.2, "utc_time": 1775847640000}, {"instrument": "MSFT", "mid_signal": 1018295, "gamma_signal": -15321, "vega_signal": 971118, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847645000}, {"instrument": "MSFT", "mid_signal": 492566, "gamma_signal": -5322, "vega_signal": -671934, "option_type": "P", "stock_price": 371.28, "utc_time": 1775847645000}, {"instrument": "MSFT", "mid_signal": 74374, "gamma_signal": -2049, "vega_signal": 311463, "option_type": "C", "stock_price": 371.22, "utc_time": 1775847650000}, {"instrument": "MSFT", "mid_signal": 80640, "gamma_signal": -422, "vega_signal": -203131, "option_type": "P", "stock_price": 371.22, "utc_time": 1775847650000}, {"instrument": "MSFT", "mid_signal": -605165, "gamma_signal": -474252, "vega_signal": -113917, "option_type": "C", "stock_price": 371.22, "utc_time": 1775847655000}, {"instrument": "MSFT", "mid_signal": 266873, "gamma_signal": -5924, "vega_signal": -613045, "option_type": "P", "stock_price": 371.22, "utc_time": 1775847655000}, {"instrument": "MSFT", "mid_signal": 1445003, "gamma_signal": 387461, "vega_signal": 92303, "option_type": "C", "stock_price": 371.25, "utc_time": 1775847660000}, {"instrument": "MSFT", "mid_signal": 62476, "gamma_signal": 7518, "vega_signal": -188747, "option_type": "P", "stock_price": 371.25, "utc_time": 1775847660000}, {"instrument": "MSFT", "mid_signal": 345860, "gamma_signal": 30253, "vega_signal": 408244, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847665000}, {"instrument": "MSFT", "mid_signal": 3699, "gamma_signal": -160, "vega_signal": 7467, "option_type": "P", "stock_price": 371.28, "utc_time": 1775847665000}, {"instrument": "MSFT", "mid_signal": 240552, "gamma_signal": 50578, "vega_signal": 90074, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847670000}, {"instrument": "MSFT", "mid_signal": 8183, "gamma_signal": 21680, "vega_signal": -164895, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847670000}, {"instrument": "MSFT", "mid_signal": 130008, "gamma_signal": -171775, "vega_signal": 240045, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847675000}, {"instrument": "MSFT", "mid_signal": 38124, "gamma_signal": -4356, "vega_signal": 150575, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847675000}, {"instrument": "MSFT", "mid_signal": 632029, "gamma_signal": 44013, "vega_signal": -663447, "option_type": "C", "stock_price": 371.35, "utc_time": 1775847680000}, {"instrument": "MSFT", "mid_signal": 78269, "gamma_signal": -9623, "vega_signal": -193663, "option_type": "P", "stock_price": 371.35, "utc_time": 1775847680000}, {"instrument": "MSFT", "mid_signal": -241286, "gamma_signal": -63519, "vega_signal": -49136, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847685000}, {"instrument": "MSFT", "mid_signal": -45754, "gamma_signal": 130771, "vega_signal": -120293, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847685000}, {"instrument": "MSFT", "mid_signal": -200977, "gamma_signal": -2115, "vega_signal": -534090, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847690000}, {"instrument": "MSFT", "mid_signal": -40991, "gamma_signal": 33115, "vega_signal": -49298, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847690000}, {"instrument": "MSFT", "mid_signal": 757098, "gamma_signal": 431307, "vega_signal": 100930, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847695000}, {"instrument": "MSFT", "mid_signal": -30286, "gamma_signal": 89760, "vega_signal": -81915, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847695000}, {"instrument": "MSFT", "mid_signal": 1560911, "gamma_signal": 346661, "vega_signal": 720, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847700000}, {"instrument": "MSFT", "mid_signal": 19956, "gamma_signal": -310, "vega_signal": -64203, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847700000}, {"instrument": "MSFT", "mid_signal": 501913, "gamma_signal": 82340, "vega_signal": 354886, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847705000}, {"instrument": "MSFT", "mid_signal": 107170, "gamma_signal": 221, "vega_signal": -258685, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847705000}, {"instrument": "MSFT", "mid_signal": -93106, "gamma_signal": -13106, "vega_signal": -2178, "option_type": "C", "stock_price": 371.4, "utc_time": 1775847710000}, {"instrument": "MSFT", "mid_signal": 43122, "gamma_signal": -191, "vega_signal": -160900, "option_type": "P", "stock_price": 371.4, "utc_time": 1775847710000}, {"instrument": "MSFT", "mid_signal": 75108, "gamma_signal": -48257, "vega_signal": 32830, "option_type": "C", "stock_price": 371.4, "utc_time": 1775847715000}, {"instrument": "MSFT", "mid_signal": -129863, "gamma_signal": 21660, "vega_signal": 216833, "option_type": "P", "stock_price": 371.4, "utc_time": 1775847715000}, {"instrument": "MSFT", "mid_signal": 11168, "gamma_signal": 11214, "vega_signal": -1899, "option_type": "C", "stock_price": 371.38, "utc_time": 1775847720000}, {"instrument": "MSFT", "mid_signal": 45278, "gamma_signal": -582, "vega_signal": -129058, "option_type": "P", "stock_price": 371.38, "utc_time": 1775847720000}, {"instrument": "MSFT", "mid_signal": 112764, "gamma_signal": 8117, "vega_signal": -28966, "option_type": "C", "stock_price": 371.36, "utc_time": 1775847725000}, {"instrument": "MSFT", "mid_signal": 17799, "gamma_signal": -5381, "vega_signal": -57278, "option_type": "P", "stock_price": 371.36, "utc_time": 1775847725000}, {"instrument": "MSFT", "mid_signal": 13041, "gamma_signal": 1418, "vega_signal": 17224, "option_type": "C", "stock_price": 371.36, "utc_time": 1775847730000}, {"instrument": "MSFT", "mid_signal": -8484, "gamma_signal": -8513, "vega_signal": -101922, "option_type": "P", "stock_price": 371.36, "utc_time": 1775847730000}, {"instrument": "MSFT", "mid_signal": 103243, "gamma_signal": 9975, "vega_signal": 76808, "option_type": "C", "stock_price": 371.36, "utc_time": 1775847735000}, {"instrument": "MSFT", "mid_signal": 32223, "gamma_signal": -8230, "vega_signal": -2843, "option_type": "P", "stock_price": 371.36, "utc_time": 1775847735000}, {"instrument": "MSFT", "mid_signal": -1573895, "gamma_signal": -368069, "vega_signal": -605192, "option_type": "C", "stock_price": 371.4, "utc_time": 1775847740000}, {"instrument": "MSFT", "mid_signal": -60355, "gamma_signal": 5082, "vega_signal": 15530, "option_type": "P", "stock_price": 371.4, "utc_time": 1775847740000}, {"instrument": "MSFT", "mid_signal": -133646, "gamma_signal": -24171, "vega_signal": -175657, "option_type": "C", "stock_price": 371.4, "utc_time": 1775847745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775847745000}, {"instrument": "MSFT", "mid_signal": -265156, "gamma_signal": -19771, "vega_signal": -387773, "option_type": "C", "stock_price": 371.37, "utc_time": 1775847750000}, {"instrument": "MSFT", "mid_signal": -14637, "gamma_signal": 11917, "vega_signal": -164872, "option_type": "P", "stock_price": 371.37, "utc_time": 1775847750000}, {"instrument": "MSFT", "mid_signal": 856636, "gamma_signal": 123341, "vega_signal": 414823, "option_type": "C", "stock_price": 371.37, "utc_time": 1775847755000}, {"instrument": "MSFT", "mid_signal": 55877, "gamma_signal": -694, "vega_signal": -150697, "option_type": "P", "stock_price": 371.37, "utc_time": 1775847755000}, {"instrument": "MSFT", "mid_signal": 89361, "gamma_signal": -1038, "vega_signal": 47638, "option_type": "C", "stock_price": 371.41, "utc_time": 1775847760000}, {"instrument": "MSFT", "mid_signal": 28543, "gamma_signal": -25903, "vega_signal": -28858, "option_type": "P", "stock_price": 371.41, "utc_time": 1775847760000}, {"instrument": "MSFT", "mid_signal": 182589, "gamma_signal": -18403, "vega_signal": 275471, "option_type": "C", "stock_price": 371.34, "utc_time": 1775847765000}, {"instrument": "MSFT", "mid_signal": 1040205, "gamma_signal": -109259, "vega_signal": -299401, "option_type": "P", "stock_price": 371.34, "utc_time": 1775847765000}, {"instrument": "MSFT", "mid_signal": -1540246, "gamma_signal": -118389, "vega_signal": -1304768, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847770000}, {"instrument": "MSFT", "mid_signal": 51500, "gamma_signal": 3523, "vega_signal": -561652, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847770000}, {"instrument": "MSFT", "mid_signal": -184076, "gamma_signal": -17384, "vega_signal": 201864, "option_type": "C", "stock_price": 371.32, "utc_time": 1775847775000}, {"instrument": "MSFT", "mid_signal": -4323, "gamma_signal": 6651, "vega_signal": 41048, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847775000}, {"instrument": "MSFT", "mid_signal": 54958, "gamma_signal": 29867, "vega_signal": 95352, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847780000}, {"instrument": "MSFT", "mid_signal": 103068, "gamma_signal": -25398, "vega_signal": 1837, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847780000}, {"instrument": "MSFT", "mid_signal": 106568, "gamma_signal": -5215, "vega_signal": 110723, "option_type": "C", "stock_price": 371.39, "utc_time": 1775847785000}, {"instrument": "MSFT", "mid_signal": 113486, "gamma_signal": -96507, "vega_signal": -64575, "option_type": "P", "stock_price": 371.39, "utc_time": 1775847785000}, {"instrument": "MSFT", "mid_signal": -23218, "gamma_signal": 9994, "vega_signal": -50438, "option_type": "C", "stock_price": 371.32, "utc_time": 1775847790000}, {"instrument": "MSFT", "mid_signal": -97598, "gamma_signal": 1205, "vega_signal": 178491, "option_type": "P", "stock_price": 371.32, "utc_time": 1775847790000}, {"instrument": "MSFT", "mid_signal": 13938, "gamma_signal": 18131, "vega_signal": -21705, "option_type": "C", "stock_price": 371.32, "utc_time": 1775847795000}, {"instrument": "MSFT", "mid_signal": 4129, "gamma_signal": -6660, "vega_signal": 15754, "option_type": "P", "stock_price": 371.32, "utc_time": 1775847795000}, {"instrument": "MSFT", "mid_signal": -210314, "gamma_signal": -93159, "vega_signal": -51351, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847800000}, {"instrument": "MSFT", "mid_signal": 298541, "gamma_signal": -73280, "vega_signal": -36870, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847800000}, {"instrument": "MSFT", "mid_signal": -4751552, "gamma_signal": -891562, "vega_signal": -1670742, "option_type": "C", "stock_price": 371.24, "utc_time": 1775847805000}, {"instrument": "MSFT", "mid_signal": -6707, "gamma_signal": 3336, "vega_signal": -13714, "option_type": "P", "stock_price": 371.25, "utc_time": 1775847805000}, {"instrument": "MSFT", "mid_signal": 296918, "gamma_signal": 66371, "vega_signal": -49456, "option_type": "C", "stock_price": 371.24, "utc_time": 1775847810000}, {"instrument": "MSFT", "mid_signal": 34151, "gamma_signal": -40060, "vega_signal": -2036, "option_type": "P", "stock_price": 371.24, "utc_time": 1775847810000}, {"instrument": "MSFT", "mid_signal": 73106, "gamma_signal": 25565, "vega_signal": 11443, "option_type": "C", "stock_price": 371.245, "utc_time": 1775847815000}, {"instrument": "MSFT", "mid_signal": 8029, "gamma_signal": -174, "vega_signal": -20948, "option_type": "P", "stock_price": 371.245, "utc_time": 1775847815000}, {"instrument": "MSFT", "mid_signal": 145352, "gamma_signal": 16018, "vega_signal": 123498, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847820000}, {"instrument": "MSFT", "mid_signal": 5292, "gamma_signal": -396, "vega_signal": -6092, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847820000}, {"instrument": "MSFT", "mid_signal": 577400, "gamma_signal": -52989, "vega_signal": 41481, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847825000}, {"instrument": "MSFT", "mid_signal": -521017, "gamma_signal": 665601, "vega_signal": -26647, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847825000}, {"instrument": "MSFT", "mid_signal": 323369, "gamma_signal": 3110, "vega_signal": 1032253, "option_type": "C", "stock_price": 371.295, "utc_time": 1775847830000}, {"instrument": "MSFT", "mid_signal": 486874, "gamma_signal": -30182, "vega_signal": -228773, "option_type": "P", "stock_price": 371.295, "utc_time": 1775847830000}, {"instrument": "MSFT", "mid_signal": 112179, "gamma_signal": 12882, "vega_signal": -44726, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847835000}, {"instrument": "MSFT", "mid_signal": 348785, "gamma_signal": -23835, "vega_signal": -142381, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847835000}, {"instrument": "MSFT", "mid_signal": -3743, "gamma_signal": 1845, "vega_signal": -12022, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847840000}, {"instrument": "MSFT", "mid_signal": -13322, "gamma_signal": 6920, "vega_signal": 24091, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847840000}, {"instrument": "MSFT", "mid_signal": 229642, "gamma_signal": 34445, "vega_signal": -20739, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847845000}, {"instrument": "MSFT", "mid_signal": 393253, "gamma_signal": -51250, "vega_signal": -290620, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847845000}, {"instrument": "MSFT", "mid_signal": -185954, "gamma_signal": -23346, "vega_signal": -94137, "option_type": "C", "stock_price": 371.26, "utc_time": 1775847850000}, {"instrument": "MSFT", "mid_signal": -1708, "gamma_signal": 73, "vega_signal": 4120, "option_type": "P", "stock_price": 371.26, "utc_time": 1775847850000}, {"instrument": "MSFT", "mid_signal": -495062, "gamma_signal": -58273, "vega_signal": -345779, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847855000}, {"instrument": "MSFT", "mid_signal": 108502, "gamma_signal": -3253, "vega_signal": -155324, "option_type": "P", "stock_price": 371.28, "utc_time": 1775847855000}, {"instrument": "MSFT", "mid_signal": -3643, "gamma_signal": -32, "vega_signal": 1889, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847860000}, {"instrument": "MSFT", "mid_signal": 12433, "gamma_signal": -688, "vega_signal": -24742, "option_type": "P", "stock_price": 371.32, "utc_time": 1775847860000}, {"instrument": "MSFT", "mid_signal": -33995, "gamma_signal": -30559, "vega_signal": 10804, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847865000}, {"instrument": "MSFT", "mid_signal": -113476, "gamma_signal": 990, "vega_signal": 414144, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847865000}, {"instrument": "MSFT", "mid_signal": 18272, "gamma_signal": -48628, "vega_signal": 46061, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847870000}, {"instrument": "MSFT", "mid_signal": 59289, "gamma_signal": -940, "vega_signal": -215027, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847870000}, {"instrument": "MSFT", "mid_signal": -35574, "gamma_signal": -4144, "vega_signal": -23531, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847875000}, {"instrument": "MSFT", "mid_signal": 14562, "gamma_signal": -393, "vega_signal": -31993, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847875000}, {"instrument": "MSFT", "mid_signal": 53645, "gamma_signal": 9490, "vega_signal": -30625, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847880000}, {"instrument": "MSFT", "mid_signal": 4717, "gamma_signal": -106, "vega_signal": -4692, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847880000}, {"instrument": "MSFT", "mid_signal": -96291, "gamma_signal": -23580, "vega_signal": -113544, "option_type": "C", "stock_price": 371.36, "utc_time": 1775847885000}, {"instrument": "MSFT", "mid_signal": 1264694, "gamma_signal": -173489, "vega_signal": -602341, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847885000}, {"instrument": "MSFT", "mid_signal": 19141, "gamma_signal": 842, "vega_signal": 18105, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847890000}, {"instrument": "MSFT", "mid_signal": 16049, "gamma_signal": -349, "vega_signal": -41878, "option_type": "P", "stock_price": 371.28, "utc_time": 1775847890000}, {"instrument": "MSFT", "mid_signal": -10045, "gamma_signal": 10481, "vega_signal": -16354, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847895000}, {"instrument": "MSFT", "mid_signal": 192651, "gamma_signal": -3163, "vega_signal": -218480, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847895000}, {"instrument": "MSFT", "mid_signal": -162895, "gamma_signal": -13331, "vega_signal": -153873, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847900000}, {"instrument": "MSFT", "mid_signal": 31389, "gamma_signal": 5689, "vega_signal": -58517, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847900000}, {"instrument": "MSFT", "mid_signal": 111373, "gamma_signal": 15563, "vega_signal": 23923, "option_type": "C", "stock_price": 371.295, "utc_time": 1775847905000}, {"instrument": "MSFT", "mid_signal": -14886, "gamma_signal": 80, "vega_signal": 214009, "option_type": "P", "stock_price": 371.295, "utc_time": 1775847905000}, {"instrument": "MSFT", "mid_signal": -4719204, "gamma_signal": -1034147, "vega_signal": -192156, "option_type": "C", "stock_price": 371.245, "utc_time": 1775847910000}, {"instrument": "MSFT", "mid_signal": -48578, "gamma_signal": 794, "vega_signal": 161837, "option_type": "P", "stock_price": 371.245, "utc_time": 1775847910000}, {"instrument": "MSFT", "mid_signal": -58784, "gamma_signal": -14359, "vega_signal": -93332, "option_type": "C", "stock_price": 371.27, "utc_time": 1775847915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.245, "utc_time": 1775847915000}, {"instrument": "MSFT", "mid_signal": 2004, "gamma_signal": -240, "vega_signal": 60978, "option_type": "C", "stock_price": 371.27, "utc_time": 1775847920000}, {"instrument": "MSFT", "mid_signal": 32408, "gamma_signal": -7464, "vega_signal": -58871, "option_type": "P", "stock_price": 371.27, "utc_time": 1775847920000}, {"instrument": "MSFT", "mid_signal": -328058, "gamma_signal": -181400, "vega_signal": -128135, "option_type": "C", "stock_price": 371.19, "utc_time": 1775847925000}, {"instrument": "MSFT", "mid_signal": 44662, "gamma_signal": 622, "vega_signal": -81801, "option_type": "P", "stock_price": 371.2, "utc_time": 1775847925000}, {"instrument": "MSFT", "mid_signal": -115149, "gamma_signal": -22845, "vega_signal": -67642, "option_type": "C", "stock_price": 371.22, "utc_time": 1775847930000}, {"instrument": "MSFT", "mid_signal": 452013, "gamma_signal": -391996, "vega_signal": -92378, "option_type": "P", "stock_price": 371.25, "utc_time": 1775847930000}, {"instrument": "MSFT", "mid_signal": -213606, "gamma_signal": -34825, "vega_signal": -30583, "option_type": "C", "stock_price": 371.27, "utc_time": 1775847935000}, {"instrument": "MSFT", "mid_signal": -53514, "gamma_signal": 3638, "vega_signal": 23249, "option_type": "P", "stock_price": 371.27, "utc_time": 1775847935000}, {"instrument": "MSFT", "mid_signal": -34505, "gamma_signal": -4214, "vega_signal": -22958, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847940000}, {"instrument": "MSFT", "mid_signal": 142224, "gamma_signal": 4266, "vega_signal": -362760, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847940000}, {"instrument": "MSFT", "mid_signal": 22944, "gamma_signal": -81, "vega_signal": 5992, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847945000}, {"instrument": "MSFT", "mid_signal": 51563, "gamma_signal": -880, "vega_signal": -71450, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847945000}, {"instrument": "MSFT", "mid_signal": 3524, "gamma_signal": 6532, "vega_signal": -68103, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847950000}, {"instrument": "MSFT", "mid_signal": -121887, "gamma_signal": 8431, "vega_signal": 61413, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847950000}, {"instrument": "MSFT", "mid_signal": 137060, "gamma_signal": -32940, "vega_signal": 80851, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847955000}, {"instrument": "MSFT", "mid_signal": 62661, "gamma_signal": 3246, "vega_signal": -38297, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847955000}, {"instrument": "MSFT", "mid_signal": -18624, "gamma_signal": -58424, "vega_signal": 8188, "option_type": "C", "stock_price": 371.38, "utc_time": 1775847960000}, {"instrument": "MSFT", "mid_signal": 26747, "gamma_signal": -890, "vega_signal": -42562, "option_type": "P", "stock_price": 371.38, "utc_time": 1775847960000}, {"instrument": "MSFT", "mid_signal": 8970, "gamma_signal": 756, "vega_signal": 8753, "option_type": "C", "stock_price": 371.34, "utc_time": 1775847965000}, {"instrument": "MSFT", "mid_signal": 160688, "gamma_signal": -14735, "vega_signal": -158411, "option_type": "P", "stock_price": 371.34, "utc_time": 1775847965000}, {"instrument": "MSFT", "mid_signal": -22723, "gamma_signal": -14144, "vega_signal": 6017, "option_type": "C", "stock_price": 371.34, "utc_time": 1775847970000}, {"instrument": "MSFT", "mid_signal": 31216, "gamma_signal": -2089, "vega_signal": -20071, "option_type": "P", "stock_price": 371.34, "utc_time": 1775847970000}, {"instrument": "MSFT", "mid_signal": 104792, "gamma_signal": 5657, "vega_signal": -132455, "option_type": "C", "stock_price": 371.34, "utc_time": 1775847975000}, {"instrument": "MSFT", "mid_signal": 56865, "gamma_signal": -2346, "vega_signal": -75312, "option_type": "P", "stock_price": 371.34, "utc_time": 1775847975000}, {"instrument": "MSFT", "mid_signal": 92949, "gamma_signal": 39100, "vega_signal": -14485, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847980000}, {"instrument": "MSFT", "mid_signal": -5948, "gamma_signal": -8361, "vega_signal": 392930, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847980000}, {"instrument": "MSFT", "mid_signal": -143473, "gamma_signal": -24048, "vega_signal": -95406, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847985000}, {"instrument": "MSFT", "mid_signal": -34264, "gamma_signal": 389, "vega_signal": 58363, "option_type": "P", "stock_price": 371.28, "utc_time": 1775847985000}, {"instrument": "MSFT", "mid_signal": 6389529, "gamma_signal": 1327416, "vega_signal": 77004, "option_type": "C", "stock_price": 371.29, "utc_time": 1775847990000}, {"instrument": "MSFT", "mid_signal": 240016, "gamma_signal": -20663, "vega_signal": -269139, "option_type": "P", "stock_price": 371.29, "utc_time": 1775847990000}, {"instrument": "MSFT", "mid_signal": 44003, "gamma_signal": 20174, "vega_signal": 57176, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847995000}, {"instrument": "MSFT", "mid_signal": 173252, "gamma_signal": -3332, "vega_signal": -300744, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847995000}, {"instrument": "MSFT", "mid_signal": 13466, "gamma_signal": 4674, "vega_signal": 4560, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848000000}, {"instrument": "MSFT", "mid_signal": -95979, "gamma_signal": 1402, "vega_signal": 707866, "option_type": "P", "stock_price": 371.33, "utc_time": 1775848000000}, {"instrument": "MSFT", "mid_signal": 952, "gamma_signal": 1488, "vega_signal": -30503, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848005000}, {"instrument": "MSFT", "mid_signal": 26083, "gamma_signal": 23214, "vega_signal": -62543, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848005000}, {"instrument": "MSFT", "mid_signal": -44105, "gamma_signal": -7683, "vega_signal": -45134, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848010000}, {"instrument": "MSFT", "mid_signal": -182311, "gamma_signal": 10445, "vega_signal": -3893, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848010000}, {"instrument": "MSFT", "mid_signal": -12789, "gamma_signal": -928, "vega_signal": -20992, "option_type": "C", "stock_price": 371.27, "utc_time": 1775848015000}, {"instrument": "MSFT", "mid_signal": -161417, "gamma_signal": 33367, "vega_signal": 23941, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848015000}, {"instrument": "MSFT", "mid_signal": 146251, "gamma_signal": 84, "vega_signal": -45632, "option_type": "C", "stock_price": 371.26, "utc_time": 1775848020000}, {"instrument": "MSFT", "mid_signal": 1788, "gamma_signal": -158, "vega_signal": -2706, "option_type": "P", "stock_price": 371.26, "utc_time": 1775848020000}, {"instrument": "MSFT", "mid_signal": -344279, "gamma_signal": 9587, "vega_signal": -319553, "option_type": "C", "stock_price": 371.26, "utc_time": 1775848025000}, {"instrument": "MSFT", "mid_signal": -217732, "gamma_signal": 326466, "vega_signal": -64572, "option_type": "P", "stock_price": 371.26, "utc_time": 1775848025000}, {"instrument": "MSFT", "mid_signal": 148214, "gamma_signal": 4234, "vega_signal": 155081, "option_type": "C", "stock_price": 371.32, "utc_time": 1775848030000}, {"instrument": "MSFT", "mid_signal": 50154, "gamma_signal": -8597, "vega_signal": -20783, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848030000}, {"instrument": "MSFT", "mid_signal": -143144, "gamma_signal": -15868, "vega_signal": -145606, "option_type": "C", "stock_price": 371.35, "utc_time": 1775848035000}, {"instrument": "MSFT", "mid_signal": 32478, "gamma_signal": -1011, "vega_signal": -49892, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848035000}, {"instrument": "MSFT", "mid_signal": -182944, "gamma_signal": -35115, "vega_signal": -41374, "option_type": "C", "stock_price": 371.38, "utc_time": 1775848040000}, {"instrument": "MSFT", "mid_signal": 8043, "gamma_signal": -174, "vega_signal": -20970, "option_type": "P", "stock_price": 371.38, "utc_time": 1775848040000}, {"instrument": "MSFT", "mid_signal": -46674, "gamma_signal": -1413, "vega_signal": -90461, "option_type": "C", "stock_price": 371.31, "utc_time": 1775848045000}, {"instrument": "MSFT", "mid_signal": -6798, "gamma_signal": 1080, "vega_signal": 6466, "option_type": "P", "stock_price": 371.31, "utc_time": 1775848045000}, {"instrument": "MSFT", "mid_signal": 418654, "gamma_signal": 11818, "vega_signal": 193707, "option_type": "C", "stock_price": 371.31, "utc_time": 1775848050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775848050000}, {"instrument": "MSFT", "mid_signal": 1091488, "gamma_signal": 142906, "vega_signal": 716972, "option_type": "C", "stock_price": 371.28, "utc_time": 1775848055000}, {"instrument": "MSFT", "mid_signal": 40459, "gamma_signal": -1248, "vega_signal": -75039, "option_type": "P", "stock_price": 371.28, "utc_time": 1775848055000}, {"instrument": "MSFT", "mid_signal": 168, "gamma_signal": -7252, "vega_signal": -13716, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848060000}, {"instrument": "MSFT", "mid_signal": -113697, "gamma_signal": 1201, "vega_signal": 22334, "option_type": "P", "stock_price": 371.27, "utc_time": 1775848060000}, {"instrument": "MSFT", "mid_signal": -5001128, "gamma_signal": -1118555, "vega_signal": -42683, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848065000}, {"instrument": "MSFT", "mid_signal": -44205, "gamma_signal": 1670, "vega_signal": 62081, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848065000}, {"instrument": "MSFT", "mid_signal": 674244, "gamma_signal": 120887, "vega_signal": -115508, "option_type": "C", "stock_price": 371.28, "utc_time": 1775848070000}, {"instrument": "MSFT", "mid_signal": 16083, "gamma_signal": -348, "vega_signal": -41932, "option_type": "P", "stock_price": 371.28, "utc_time": 1775848070000}, {"instrument": "MSFT", "mid_signal": 37434, "gamma_signal": 3992, "vega_signal": 62801, "option_type": "C", "stock_price": 371.23, "utc_time": 1775848075000}, {"instrument": "MSFT", "mid_signal": 120678, "gamma_signal": -4952, "vega_signal": -138396, "option_type": "P", "stock_price": 371.22, "utc_time": 1775848075000}, {"instrument": "MSFT", "mid_signal": 60342, "gamma_signal": 24244, "vega_signal": -103521, "option_type": "C", "stock_price": 371.21, "utc_time": 1775848080000}, {"instrument": "MSFT", "mid_signal": 10507, "gamma_signal": 1131, "vega_signal": -25089, "option_type": "P", "stock_price": 371.21, "utc_time": 1775848080000}, {"instrument": "MSFT", "mid_signal": -25391, "gamma_signal": -2101, "vega_signal": -30664, "option_type": "C", "stock_price": 371.2, "utc_time": 1775848085000}, {"instrument": "MSFT", "mid_signal": 8040, "gamma_signal": -174, "vega_signal": -20962, "option_type": "P", "stock_price": 371.21, "utc_time": 1775848085000}, {"instrument": "MSFT", "mid_signal": 723688, "gamma_signal": 680792, "vega_signal": 68417, "option_type": "C", "stock_price": 371.2, "utc_time": 1775848090000}, {"instrument": "MSFT", "mid_signal": 19640, "gamma_signal": -598, "vega_signal": -51323, "option_type": "P", "stock_price": 371.2, "utc_time": 1775848090000}, {"instrument": "MSFT", "mid_signal": -26934, "gamma_signal": 10534, "vega_signal": -21000, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848095000}, {"instrument": "MSFT", "mid_signal": 61037, "gamma_signal": -4180, "vega_signal": -68147, "option_type": "P", "stock_price": 371.24, "utc_time": 1775848095000}, {"instrument": "MSFT", "mid_signal": 275398, "gamma_signal": 41725, "vega_signal": 247210, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848100000}, {"instrument": "MSFT", "mid_signal": 55665, "gamma_signal": -52907, "vega_signal": -34639, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848100000}, {"instrument": "MSFT", "mid_signal": 166785, "gamma_signal": 31982, "vega_signal": 57142, "option_type": "C", "stock_price": 371.24, "utc_time": 1775848105000}, {"instrument": "MSFT", "mid_signal": 8038, "gamma_signal": -175, "vega_signal": -20952, "option_type": "P", "stock_price": 371.24, "utc_time": 1775848105000}, {"instrument": "MSFT", "mid_signal": -41787, "gamma_signal": -1542, "vega_signal": -26353, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848110000}, {"instrument": "MSFT", "mid_signal": 59039, "gamma_signal": -1126, "vega_signal": -110674, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848110000}, {"instrument": "MSFT", "mid_signal": -25679, "gamma_signal": -14143, "vega_signal": -32778, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848115000}, {"instrument": "MSFT", "mid_signal": 27750, "gamma_signal": -784, "vega_signal": -69807, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848115000}, {"instrument": "MSFT", "mid_signal": -9066, "gamma_signal": -13415, "vega_signal": 28471, "option_type": "C", "stock_price": 371.2, "utc_time": 1775848120000}, {"instrument": "MSFT", "mid_signal": -12397, "gamma_signal": -394, "vega_signal": -37189, "option_type": "P", "stock_price": 371.2, "utc_time": 1775848120000}, {"instrument": "MSFT", "mid_signal": -25293, "gamma_signal": -6995, "vega_signal": -23231, "option_type": "C", "stock_price": 371.21, "utc_time": 1775848125000}, {"instrument": "MSFT", "mid_signal": 271836, "gamma_signal": -17977, "vega_signal": -636115, "option_type": "P", "stock_price": 371.23, "utc_time": 1775848125000}, {"instrument": "MSFT", "mid_signal": -87781, "gamma_signal": -5677, "vega_signal": -79918, "option_type": "C", "stock_price": 371.2, "utc_time": 1775848130000}, {"instrument": "MSFT", "mid_signal": 93460, "gamma_signal": -4198, "vega_signal": -107513, "option_type": "P", "stock_price": 371.2, "utc_time": 1775848130000}, {"instrument": "MSFT", "mid_signal": 25009, "gamma_signal": 676, "vega_signal": 45932, "option_type": "C", "stock_price": 371.2, "utc_time": 1775848135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775848135000}, {"instrument": "MSFT", "mid_signal": -7443, "gamma_signal": -1025, "vega_signal": -5574, "option_type": "C", "stock_price": 371.23, "utc_time": 1775848140000}, {"instrument": "MSFT", "mid_signal": 526625, "gamma_signal": -79688, "vega_signal": -130018, "option_type": "P", "stock_price": 371.23, "utc_time": 1775848140000}, {"instrument": "MSFT", "mid_signal": 5597, "gamma_signal": 1903, "vega_signal": -82635, "option_type": "C", "stock_price": 371.21, "utc_time": 1775848145000}, {"instrument": "MSFT", "mid_signal": -195753, "gamma_signal": 19201, "vega_signal": 112667, "option_type": "P", "stock_price": 371.21, "utc_time": 1775848145000}, {"instrument": "MSFT", "mid_signal": -10305, "gamma_signal": 3690, "vega_signal": -39916, "option_type": "C", "stock_price": 371.21, "utc_time": 1775848150000}, {"instrument": "MSFT", "mid_signal": -39433, "gamma_signal": 14545, "vega_signal": -5348, "option_type": "P", "stock_price": 371.21, "utc_time": 1775848150000}, {"instrument": "MSFT", "mid_signal": -12095, "gamma_signal": -261, "vega_signal": -46766, "option_type": "C", "stock_price": 371.21, "utc_time": 1775848155000}, {"instrument": "MSFT", "mid_signal": -36870, "gamma_signal": 461, "vega_signal": 26, "option_type": "P", "stock_price": 371.21, "utc_time": 1775848155000}, {"instrument": "MSFT", "mid_signal": -53247, "gamma_signal": -1362, "vega_signal": -40375, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848160000}, {"instrument": "MSFT", "mid_signal": 16867, "gamma_signal": -11197, "vega_signal": -27592, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848160000}, {"instrument": "MSFT", "mid_signal": 8655, "gamma_signal": 332, "vega_signal": 29228, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848165000}, {"instrument": "MSFT", "mid_signal": 111196, "gamma_signal": 4855, "vega_signal": 19444, "option_type": "C", "stock_price": 371.23, "utc_time": 1775848170000}, {"instrument": "MSFT", "mid_signal": -23313, "gamma_signal": -1981, "vega_signal": -995, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848170000}, {"instrument": "MSFT", "mid_signal": -2551, "gamma_signal": -49, "vega_signal": -15161, "option_type": "C", "stock_price": 371.23, "utc_time": 1775848175000}, {"instrument": "MSFT", "mid_signal": -15672, "gamma_signal": 2230, "vega_signal": 4918, "option_type": "P", "stock_price": 371.23, "utc_time": 1775848175000}, {"instrument": "MSFT", "mid_signal": 53651, "gamma_signal": 8533, "vega_signal": 28316, "option_type": "C", "stock_price": 371.3, "utc_time": 1775848180000}, {"instrument": "MSFT", "mid_signal": -27850, "gamma_signal": 1269, "vega_signal": 19248, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848180000}, {"instrument": "MSFT", "mid_signal": 136961, "gamma_signal": 615, "vega_signal": 174156, "option_type": "C", "stock_price": 371.3, "utc_time": 1775848185000}, {"instrument": "MSFT", "mid_signal": -41213, "gamma_signal": -6254, "vega_signal": 8697, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848185000}, {"instrument": "MSFT", "mid_signal": -31352, "gamma_signal": -20, "vega_signal": -21470, "option_type": "C", "stock_price": 371.3, "utc_time": 1775848190000}, {"instrument": "MSFT", "mid_signal": 55580, "gamma_signal": -5068, "vega_signal": -98731, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848190000}, {"instrument": "MSFT", "mid_signal": 2812, "gamma_signal": 1006, "vega_signal": 32523, "option_type": "C", "stock_price": 371.23, "utc_time": 1775848195000}, {"instrument": "MSFT", "mid_signal": -17036, "gamma_signal": 5184, "vega_signal": -9089, "option_type": "P", "stock_price": 371.23, "utc_time": 1775848195000}, {"instrument": "MSFT", "mid_signal": -889743, "gamma_signal": -214147, "vega_signal": -2405, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848200000}, {"instrument": "MSFT", "mid_signal": 33492, "gamma_signal": -7034, "vega_signal": -16514, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848200000}, {"instrument": "MSFT", "mid_signal": -55194, "gamma_signal": -1609, "vega_signal": -179187, "option_type": "C", "stock_price": 371.3, "utc_time": 1775848205000}, {"instrument": "MSFT", "mid_signal": 23591, "gamma_signal": -667, "vega_signal": -45370, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848205000}, {"instrument": "MSFT", "mid_signal": -2144, "gamma_signal": 692, "vega_signal": 14161, "option_type": "C", "stock_price": 371.3, "utc_time": 1775848210000}, {"instrument": "MSFT", "mid_signal": 40002, "gamma_signal": -8240, "vega_signal": -61794, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848210000}, {"instrument": "MSFT", "mid_signal": -39686, "gamma_signal": -62103, "vega_signal": 31755, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848215000}, {"instrument": "MSFT", "mid_signal": -23112, "gamma_signal": 1943, "vega_signal": -152607, "option_type": "C", "stock_price": 371.32, "utc_time": 1775848220000}, {"instrument": "MSFT", "mid_signal": -80147, "gamma_signal": 98872, "vega_signal": 6628, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848220000}, {"instrument": "MSFT", "mid_signal": 164751, "gamma_signal": 40628, "vega_signal": -64090, "option_type": "C", "stock_price": 371.32, "utc_time": 1775848225000}, {"instrument": "MSFT", "mid_signal": 33602, "gamma_signal": -368, "vega_signal": -72847, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848225000}, {"instrument": "MSFT", "mid_signal": -41408, "gamma_signal": -34724, "vega_signal": 124088, "option_type": "C", "stock_price": 371.32, "utc_time": 1775848230000}, {"instrument": "MSFT", "mid_signal": -7123, "gamma_signal": 7250, "vega_signal": 2037, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848230000}, {"instrument": "MSFT", "mid_signal": 42860, "gamma_signal": -14823, "vega_signal": 333010, "option_type": "C", "stock_price": 371.34, "utc_time": 1775848235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848235000}, {"instrument": "MSFT", "mid_signal": -5570, "gamma_signal": -3876, "vega_signal": 7319, "option_type": "C", "stock_price": 371.34, "utc_time": 1775848240000}, {"instrument": "MSFT", "mid_signal": 16094, "gamma_signal": -348, "vega_signal": -41945, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848240000}, {"instrument": "MSFT", "mid_signal": -709425, "gamma_signal": -143511, "vega_signal": -417413, "option_type": "C", "stock_price": 371.3, "utc_time": 1775848245000}, {"instrument": "MSFT", "mid_signal": 17837, "gamma_signal": -147, "vega_signal": -53252, "option_type": "P", "stock_price": 371.31, "utc_time": 1775848245000}, {"instrument": "MSFT", "mid_signal": 513302, "gamma_signal": 472915, "vega_signal": 42912, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848250000}, {"instrument": "MSFT", "mid_signal": -23122, "gamma_signal": 8476, "vega_signal": -25287, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848250000}, {"instrument": "MSFT", "mid_signal": 3750036, "gamma_signal": 758395, "vega_signal": 131210, "option_type": "C", "stock_price": 371.35, "utc_time": 1775848255000}, {"instrument": "MSFT", "mid_signal": 297326, "gamma_signal": -32177, "vega_signal": -255013, "option_type": "P", "stock_price": 371.35, "utc_time": 1775848255000}, {"instrument": "MSFT", "mid_signal": 812146, "gamma_signal": 579827, "vega_signal": 270908, "option_type": "C", "stock_price": 371.41, "utc_time": 1775848260000}, {"instrument": "MSFT", "mid_signal": 230702, "gamma_signal": -236027, "vega_signal": 14022, "option_type": "P", "stock_price": 371.41, "utc_time": 1775848260000}, {"instrument": "MSFT", "mid_signal": -85660, "gamma_signal": -26415, "vega_signal": 69864, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848265000}, {"instrument": "MSFT", "mid_signal": 25973, "gamma_signal": -374, "vega_signal": -41608, "option_type": "P", "stock_price": 371.35, "utc_time": 1775848265000}, {"instrument": "MSFT", "mid_signal": -14306, "gamma_signal": 810, "vega_signal": -47038, "option_type": "C", "stock_price": 371.34, "utc_time": 1775848270000}, {"instrument": "MSFT", "mid_signal": 48318, "gamma_signal": -9163, "vega_signal": -22539, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848270000}, {"instrument": "MSFT", "mid_signal": 15634, "gamma_signal": 14331, "vega_signal": 225, "option_type": "C", "stock_price": 371.37, "utc_time": 1775848275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848275000}, {"instrument": "MSFT", "mid_signal": 69535, "gamma_signal": 10278, "vega_signal": 52495, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775848280000}, {"instrument": "MSFT", "mid_signal": -68414, "gamma_signal": -1250, "vega_signal": -243843, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848285000}, {"instrument": "MSFT", "mid_signal": -37286, "gamma_signal": 162, "vega_signal": 41313, "option_type": "P", "stock_price": 371.31, "utc_time": 1775848285000}, {"instrument": "MSFT", "mid_signal": 22622, "gamma_signal": -499, "vega_signal": 122557, "option_type": "C", "stock_price": 371.27, "utc_time": 1775848290000}, {"instrument": "MSFT", "mid_signal": -65065, "gamma_signal": 33750, "vega_signal": 64228, "option_type": "P", "stock_price": 371.31, "utc_time": 1775848290000}, {"instrument": "MSFT", "mid_signal": 1204, "gamma_signal": 1362, "vega_signal": 96, "option_type": "C", "stock_price": 371.36, "utc_time": 1775848295000}, {"instrument": "MSFT", "mid_signal": -109502, "gamma_signal": 2737, "vega_signal": 169, "option_type": "P", "stock_price": 371.36, "utc_time": 1775848295000}, {"instrument": "MSFT", "mid_signal": -88146, "gamma_signal": -9822, "vega_signal": -27723, "option_type": "C", "stock_price": 371.34, "utc_time": 1775848300000}, {"instrument": "MSFT", "mid_signal": -22826, "gamma_signal": 4298, "vega_signal": -11137, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848300000}, {"instrument": "MSFT", "mid_signal": 16142, "gamma_signal": 8846, "vega_signal": -71986, "option_type": "C", "stock_price": 371.31, "utc_time": 1775848305000}, {"instrument": "MSFT", "mid_signal": 137870, "gamma_signal": -19847, "vega_signal": -94384, "option_type": "P", "stock_price": 371.31, "utc_time": 1775848305000}, {"instrument": "MSFT", "mid_signal": -76357, "gamma_signal": -3182, "vega_signal": 6852, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848310000}, {"instrument": "MSFT", "mid_signal": -10975, "gamma_signal": 2411, "vega_signal": -12369, "option_type": "P", "stock_price": 371.33, "utc_time": 1775848310000}, {"instrument": "MSFT", "mid_signal": 3375, "gamma_signal": 957, "vega_signal": 2806, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848315000}, {"instrument": "MSFT", "mid_signal": 8023, "gamma_signal": -174, "vega_signal": -20939, "option_type": "P", "stock_price": 371.33, "utc_time": 1775848315000}, {"instrument": "MSFT", "mid_signal": 64810, "gamma_signal": 18101, "vega_signal": 13533, "option_type": "C", "stock_price": 371.38, "utc_time": 1775848320000}, {"instrument": "MSFT", "mid_signal": -88590, "gamma_signal": 6473, "vega_signal": 139011, "option_type": "P", "stock_price": 371.38, "utc_time": 1775848320000}, {"instrument": "MSFT", "mid_signal": -122972, "gamma_signal": -33587, "vega_signal": 59285, "option_type": "C", "stock_price": 371.38, "utc_time": 1775848325000}, {"instrument": "MSFT", "mid_signal": 13622, "gamma_signal": 1303, "vega_signal": -41506, "option_type": "P", "stock_price": 371.38, "utc_time": 1775848325000}, {"instrument": "MSFT", "mid_signal": 418, "gamma_signal": 1238, "vega_signal": -19213, "option_type": "C", "stock_price": 371.36, "utc_time": 1775848330000}, {"instrument": "MSFT", "mid_signal": -65978, "gamma_signal": 4463, "vega_signal": 114207, "option_type": "P", "stock_price": 371.36, "utc_time": 1775848330000}, {"instrument": "MSFT", "mid_signal": -157375, "gamma_signal": 34923, "vega_signal": -1050814, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848335000}, {"instrument": "MSFT", "mid_signal": 10533195, "gamma_signal": -2697313, "vega_signal": -134106, "option_type": "P", "stock_price": 371.42, "utc_time": 1775848335000}, {"instrument": "MSFT", "mid_signal": 46255, "gamma_signal": -620, "vega_signal": 104062, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848340000}, {"instrument": "MSFT", "mid_signal": -28390, "gamma_signal": 8633, "vega_signal": -14638, "option_type": "P", "stock_price": 371.42, "utc_time": 1775848340000}, {"instrument": "MSFT", "mid_signal": -30805, "gamma_signal": -148, "vega_signal": -15214, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848345000}, {"instrument": "MSFT", "mid_signal": 26128, "gamma_signal": -19974, "vega_signal": -20373, "option_type": "P", "stock_price": 371.43, "utc_time": 1775848345000}, {"instrument": "MSFT", "mid_signal": -20933, "gamma_signal": -2740, "vega_signal": -23435, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848350000}, {"instrument": "MSFT", "mid_signal": 19990, "gamma_signal": -8728, "vega_signal": -5169, "option_type": "P", "stock_price": 371.43, "utc_time": 1775848350000}, {"instrument": "MSFT", "mid_signal": 21113, "gamma_signal": 4499, "vega_signal": 500, "option_type": "C", "stock_price": 371.45, "utc_time": 1775848355000}, {"instrument": "MSFT", "mid_signal": 67417, "gamma_signal": 3217, "vega_signal": -46602, "option_type": "P", "stock_price": 371.45, "utc_time": 1775848355000}, {"instrument": "MSFT", "mid_signal": -42439, "gamma_signal": -7967, "vega_signal": -908, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848360000}, {"instrument": "MSFT", "mid_signal": -176926, "gamma_signal": 22306, "vega_signal": 208033, "option_type": "P", "stock_price": 371.45, "utc_time": 1775848360000}, {"instrument": "MSFT", "mid_signal": -71146, "gamma_signal": -4779, "vega_signal": -105187, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848365000}, {"instrument": "MSFT", "mid_signal": -219756, "gamma_signal": 37829, "vega_signal": 68846, "option_type": "P", "stock_price": 371.4, "utc_time": 1775848365000}, {"instrument": "MSFT", "mid_signal": -2817, "gamma_signal": -2296, "vega_signal": 11218, "option_type": "C", "stock_price": 371.39, "utc_time": 1775848370000}, {"instrument": "MSFT", "mid_signal": 323522, "gamma_signal": -35054, "vega_signal": -43819, "option_type": "P", "stock_price": 371.39, "utc_time": 1775848370000}, {"instrument": "MSFT", "mid_signal": 1210, "gamma_signal": 1376, "vega_signal": 96, "option_type": "C", "stock_price": 371.39, "utc_time": 1775848375000}, {"instrument": "MSFT", "mid_signal": -35141, "gamma_signal": 9060, "vega_signal": -20881, "option_type": "P", "stock_price": 371.39, "utc_time": 1775848375000}, {"instrument": "MSFT", "mid_signal": -131605, "gamma_signal": -7701, "vega_signal": -80981, "option_type": "C", "stock_price": 371.39, "utc_time": 1775848380000}, {"instrument": "MSFT", "mid_signal": 26937, "gamma_signal": -819, "vega_signal": -40008, "option_type": "P", "stock_price": 371.39, "utc_time": 1775848380000}, {"instrument": "MSFT", "mid_signal": -811861, "gamma_signal": 95250, "vega_signal": -2826068, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848385000}, {"instrument": "MSFT", "mid_signal": 298619, "gamma_signal": -297276, "vega_signal": -355723, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848385000}, {"instrument": "MSFT", "mid_signal": -49979, "gamma_signal": -68507, "vega_signal": 11063, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848390000}, {"instrument": "MSFT", "mid_signal": 2877786, "gamma_signal": -711627, "vega_signal": 147512, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848390000}, {"instrument": "MSFT", "mid_signal": -173152, "gamma_signal": -6121, "vega_signal": -475480, "option_type": "C", "stock_price": 371.44, "utc_time": 1775848395000}, {"instrument": "MSFT", "mid_signal": -64755, "gamma_signal": 6754, "vega_signal": 121720, "option_type": "P", "stock_price": 371.44, "utc_time": 1775848395000}, {"instrument": "MSFT", "mid_signal": -60256, "gamma_signal": -580, "vega_signal": -117554, "option_type": "C", "stock_price": 371.4, "utc_time": 1775848400000}, {"instrument": "MSFT", "mid_signal": 45284, "gamma_signal": 4328, "vega_signal": -83944, "option_type": "P", "stock_price": 371.4, "utc_time": 1775848400000}, {"instrument": "MSFT", "mid_signal": -39542, "gamma_signal": -4603, "vega_signal": -32938, "option_type": "C", "stock_price": 371.4, "utc_time": 1775848405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775848405000}, {"instrument": "MSFT", "mid_signal": 82272, "gamma_signal": 7507, "vega_signal": 33061, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848410000}, {"instrument": "MSFT", "mid_signal": 31233, "gamma_signal": -8336, "vega_signal": -38935, "option_type": "P", "stock_price": 371.41, "utc_time": 1775848410000}, {"instrument": "MSFT", "mid_signal": 28904, "gamma_signal": 1137, "vega_signal": 42284, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848415000}, {"instrument": "MSFT", "mid_signal": 65067, "gamma_signal": -8782, "vega_signal": -73346, "option_type": "P", "stock_price": 371.43, "utc_time": 1775848415000}, {"instrument": "MSFT", "mid_signal": 9271, "gamma_signal": -4365, "vega_signal": 39672, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848420000}, {"instrument": "MSFT", "mid_signal": 965, "gamma_signal": -249, "vega_signal": -841, "option_type": "P", "stock_price": 371.43, "utc_time": 1775848420000}, {"instrument": "MSFT", "mid_signal": -338965, "gamma_signal": -30277, "vega_signal": -149798, "option_type": "C", "stock_price": 371.51, "utc_time": 1775848425000}, {"instrument": "MSFT", "mid_signal": -6996, "gamma_signal": -9472, "vega_signal": 293184, "option_type": "P", "stock_price": 371.51, "utc_time": 1775848425000}, {"instrument": "MSFT", "mid_signal": 70710, "gamma_signal": 6883, "vega_signal": 133515, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848430000}, {"instrument": "MSFT", "mid_signal": 25564, "gamma_signal": 7258, "vega_signal": -32761, "option_type": "P", "stock_price": 371.52, "utc_time": 1775848430000}, {"instrument": "MSFT", "mid_signal": -15093, "gamma_signal": -134597, "vega_signal": 86799, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848435000}, {"instrument": "MSFT", "mid_signal": 66285, "gamma_signal": -8279, "vega_signal": -52717, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848435000}, {"instrument": "MSFT", "mid_signal": 33395, "gamma_signal": 282, "vega_signal": 139443, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848440000}, {"instrument": "MSFT", "mid_signal": 113203, "gamma_signal": -9820, "vega_signal": -67074, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848440000}, {"instrument": "MSFT", "mid_signal": -469431, "gamma_signal": -12707, "vega_signal": -1236764, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848445000}, {"instrument": "MSFT", "mid_signal": 105602, "gamma_signal": 24233, "vega_signal": -107452, "option_type": "P", "stock_price": 371.49, "utc_time": 1775848445000}, {"instrument": "MSFT", "mid_signal": 68411, "gamma_signal": 8490, "vega_signal": -36156, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848450000}, {"instrument": "MSFT", "mid_signal": 107706, "gamma_signal": -5000, "vega_signal": 115165, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848455000}, {"instrument": "MSFT", "mid_signal": 526843, "gamma_signal": -93917, "vega_signal": -255257, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848455000}, {"instrument": "MSFT", "mid_signal": 39734, "gamma_signal": 24327, "vega_signal": 24570, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848460000}, {"instrument": "MSFT", "mid_signal": -41565, "gamma_signal": 9120, "vega_signal": -235, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848460000}, {"instrument": "MSFT", "mid_signal": 25622, "gamma_signal": 1600, "vega_signal": -352310, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848465000}, {"instrument": "MSFT", "mid_signal": 56437, "gamma_signal": -4903, "vega_signal": -33496, "option_type": "P", "stock_price": 371.55, "utc_time": 1775848465000}, {"instrument": "MSFT", "mid_signal": -347678, "gamma_signal": -245562, "vega_signal": -13641, "option_type": "C", "stock_price": 371.54, "utc_time": 1775848470000}, {"instrument": "MSFT", "mid_signal": 116563, "gamma_signal": -10101, "vega_signal": -71717, "option_type": "P", "stock_price": 371.54, "utc_time": 1775848470000}, {"instrument": "MSFT", "mid_signal": -74438, "gamma_signal": -51958, "vega_signal": -22163, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848475000}, {"instrument": "MSFT", "mid_signal": 147431, "gamma_signal": -52070, "vega_signal": -116240, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848475000}, {"instrument": "MSFT", "mid_signal": 124758, "gamma_signal": 10873, "vega_signal": 119070, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848480000}, {"instrument": "MSFT", "mid_signal": 143002, "gamma_signal": -12550, "vega_signal": -117482, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848480000}, {"instrument": "MSFT", "mid_signal": 116096, "gamma_signal": 3369, "vega_signal": 116069, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848485000}, {"instrument": "MSFT", "mid_signal": 70680, "gamma_signal": -8068, "vega_signal": -36913, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848485000}, {"instrument": "MSFT", "mid_signal": -97682, "gamma_signal": 10033, "vega_signal": -245850, "option_type": "C", "stock_price": 371.54, "utc_time": 1775848490000}, {"instrument": "MSFT", "mid_signal": 4087, "gamma_signal": -344, "vega_signal": -7659, "option_type": "P", "stock_price": 371.54, "utc_time": 1775848490000}, {"instrument": "MSFT", "mid_signal": 21676, "gamma_signal": 435, "vega_signal": 182544, "option_type": "C", "stock_price": 371.54, "utc_time": 1775848495000}, {"instrument": "MSFT", "mid_signal": -4996, "gamma_signal": -57960, "vega_signal": 54026, "option_type": "P", "stock_price": 371.54, "utc_time": 1775848495000}, {"instrument": "MSFT", "mid_signal": -321974, "gamma_signal": -198343, "vega_signal": -476907, "option_type": "C", "stock_price": 371.47, "utc_time": 1775848500000}, {"instrument": "MSFT", "mid_signal": 121863, "gamma_signal": -14012, "vega_signal": -62738, "option_type": "P", "stock_price": 371.47, "utc_time": 1775848500000}, {"instrument": "MSFT", "mid_signal": 52351, "gamma_signal": 10242, "vega_signal": 72070, "option_type": "C", "stock_price": 371.44, "utc_time": 1775848505000}, {"instrument": "MSFT", "mid_signal": 94415, "gamma_signal": -9532, "vega_signal": -64127, "option_type": "P", "stock_price": 371.44, "utc_time": 1775848505000}, {"instrument": "MSFT", "mid_signal": 278003, "gamma_signal": -50636, "vega_signal": -5348, "option_type": "C", "stock_price": 371.46, "utc_time": 1775848510000}, {"instrument": "MSFT", "mid_signal": -3676, "gamma_signal": 5498, "vega_signal": 224, "option_type": "P", "stock_price": 371.46, "utc_time": 1775848510000}, {"instrument": "MSFT", "mid_signal": 113859, "gamma_signal": -581, "vega_signal": 105257, "option_type": "C", "stock_price": 371.45, "utc_time": 1775848515000}, {"instrument": "MSFT", "mid_signal": -189623, "gamma_signal": 79962, "vega_signal": -93601, "option_type": "P", "stock_price": 371.45, "utc_time": 1775848515000}, {"instrument": "MSFT", "mid_signal": -448261, "gamma_signal": -41761, "vega_signal": -186501, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848520000}, {"instrument": "MSFT", "mid_signal": 33459, "gamma_signal": -3526, "vega_signal": -47692, "option_type": "P", "stock_price": 371.43, "utc_time": 1775848520000}, {"instrument": "MSFT", "mid_signal": -324430, "gamma_signal": -49267, "vega_signal": -301512, "option_type": "C", "stock_price": 371.45, "utc_time": 1775848525000}, {"instrument": "MSFT", "mid_signal": -208750, "gamma_signal": 11666, "vega_signal": 51872, "option_type": "P", "stock_price": 371.45, "utc_time": 1775848525000}, {"instrument": "MSFT", "mid_signal": -5311, "gamma_signal": -1223, "vega_signal": 5276, "option_type": "C", "stock_price": 371.45, "utc_time": 1775848530000}, {"instrument": "MSFT", "mid_signal": 10875, "gamma_signal": -385, "vega_signal": -19610, "option_type": "P", "stock_price": 371.45, "utc_time": 1775848530000}, {"instrument": "MSFT", "mid_signal": -339658, "gamma_signal": -206472, "vega_signal": -183394, "option_type": "C", "stock_price": 371.36, "utc_time": 1775848535000}, {"instrument": "MSFT", "mid_signal": 271838, "gamma_signal": -35641, "vega_signal": -135610, "option_type": "P", "stock_price": 371.36, "utc_time": 1775848535000}, {"instrument": "MSFT", "mid_signal": 729515, "gamma_signal": 153309, "vega_signal": 155366, "option_type": "C", "stock_price": 371.46, "utc_time": 1775848540000}, {"instrument": "MSFT", "mid_signal": 74442, "gamma_signal": -18466, "vega_signal": -41815, "option_type": "P", "stock_price": 371.46, "utc_time": 1775848540000}, {"instrument": "MSFT", "mid_signal": -48696, "gamma_signal": -7741, "vega_signal": -24968, "option_type": "C", "stock_price": 371.46, "utc_time": 1775848545000}, {"instrument": "MSFT", "mid_signal": -15247, "gamma_signal": 1341, "vega_signal": 15102, "option_type": "P", "stock_price": 371.46, "utc_time": 1775848545000}, {"instrument": "MSFT", "mid_signal": 493762, "gamma_signal": 95951, "vega_signal": 247972, "option_type": "C", "stock_price": 371.48, "utc_time": 1775848550000}, {"instrument": "MSFT", "mid_signal": 79479, "gamma_signal": -7597, "vega_signal": -73286, "option_type": "P", "stock_price": 371.48, "utc_time": 1775848550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775848555000}, {"instrument": "MSFT", "mid_signal": -30078, "gamma_signal": 5147, "vega_signal": 9995, "option_type": "P", "stock_price": 371.48, "utc_time": 1775848555000}, {"instrument": "MSFT", "mid_signal": 320708, "gamma_signal": 18902, "vega_signal": -16317, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848560000}, {"instrument": "MSFT", "mid_signal": -13294, "gamma_signal": 3483, "vega_signal": -9799, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848560000}, {"instrument": "MSFT", "mid_signal": 254134, "gamma_signal": 5408, "vega_signal": 198899, "option_type": "C", "stock_price": 371.49, "utc_time": 1775848565000}, {"instrument": "MSFT", "mid_signal": 29181, "gamma_signal": -2243, "vega_signal": -67907, "option_type": "P", "stock_price": 371.49, "utc_time": 1775848565000}, {"instrument": "MSFT", "mid_signal": -148195, "gamma_signal": -11343, "vega_signal": -220803, "option_type": "C", "stock_price": 371.51, "utc_time": 1775848570000}, {"instrument": "MSFT", "mid_signal": -102920, "gamma_signal": -14401, "vega_signal": 235655, "option_type": "P", "stock_price": 371.51, "utc_time": 1775848570000}, {"instrument": "MSFT", "mid_signal": 314, "gamma_signal": -1509, "vega_signal": 12704, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848575000}, {"instrument": "MSFT", "mid_signal": -31002, "gamma_signal": 105997, "vega_signal": -48005, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848575000}, {"instrument": "MSFT", "mid_signal": 77187, "gamma_signal": 18584, "vega_signal": 60506, "option_type": "C", "stock_price": 371.51, "utc_time": 1775848580000}, {"instrument": "MSFT", "mid_signal": -20664, "gamma_signal": -813, "vega_signal": -12406, "option_type": "P", "stock_price": 371.51, "utc_time": 1775848580000}, {"instrument": "MSFT", "mid_signal": -215028, "gamma_signal": -1369, "vega_signal": -618170, "option_type": "C", "stock_price": 371.51, "utc_time": 1775848585000}, {"instrument": "MSFT", "mid_signal": -16189, "gamma_signal": 577, "vega_signal": 29270, "option_type": "P", "stock_price": 371.51, "utc_time": 1775848585000}, {"instrument": "MSFT", "mid_signal": -849795, "gamma_signal": -80288, "vega_signal": -409497, "option_type": "C", "stock_price": 371.54, "utc_time": 1775848590000}, {"instrument": "MSFT", "mid_signal": -25562, "gamma_signal": 27195, "vega_signal": 24521, "option_type": "P", "stock_price": 371.52, "utc_time": 1775848590000}, {"instrument": "MSFT", "mid_signal": 97811, "gamma_signal": 18290, "vega_signal": 15441, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848595000}, {"instrument": "MSFT", "mid_signal": 128098, "gamma_signal": -5508, "vega_signal": -201554, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848595000}, {"instrument": "MSFT", "mid_signal": 33259, "gamma_signal": 5876, "vega_signal": 50742, "option_type": "C", "stock_price": 371.61, "utc_time": 1775848600000}, {"instrument": "MSFT", "mid_signal": -272532, "gamma_signal": -12519, "vega_signal": 932203, "option_type": "P", "stock_price": 371.61, "utc_time": 1775848600000}, {"instrument": "MSFT", "mid_signal": 18908, "gamma_signal": 242, "vega_signal": -38447, "option_type": "C", "stock_price": 371.61, "utc_time": 1775848605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775848605000}, {"instrument": "MSFT", "mid_signal": -397213, "gamma_signal": 54714, "vega_signal": -1941186, "option_type": "C", "stock_price": 371.6, "utc_time": 1775848610000}, {"instrument": "MSFT", "mid_signal": 3978, "gamma_signal": 1811, "vega_signal": -13668, "option_type": "P", "stock_price": 371.6, "utc_time": 1775848610000}, {"instrument": "MSFT", "mid_signal": 73594, "gamma_signal": 54557, "vega_signal": 92380, "option_type": "C", "stock_price": 371.6, "utc_time": 1775848615000}, {"instrument": "MSFT", "mid_signal": -38508, "gamma_signal": 1215, "vega_signal": 47765, "option_type": "P", "stock_price": 371.6, "utc_time": 1775848615000}, {"instrument": "MSFT", "mid_signal": 221033, "gamma_signal": 24248, "vega_signal": 97086, "option_type": "C", "stock_price": 371.69, "utc_time": 1775848620000}, {"instrument": "MSFT", "mid_signal": 70434, "gamma_signal": -2875, "vega_signal": -215516, "option_type": "P", "stock_price": 371.69, "utc_time": 1775848620000}, {"instrument": "MSFT", "mid_signal": 38726, "gamma_signal": 10449, "vega_signal": -53788, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848625000}, {"instrument": "MSFT", "mid_signal": 15603, "gamma_signal": -39561, "vega_signal": -108942, "option_type": "P", "stock_price": 371.69, "utc_time": 1775848625000}, {"instrument": "MSFT", "mid_signal": -5507, "gamma_signal": -9359, "vega_signal": -62306, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848630000}, {"instrument": "MSFT", "mid_signal": -25712, "gamma_signal": 1213, "vega_signal": 10945, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848630000}, {"instrument": "MSFT", "mid_signal": 413732, "gamma_signal": -23110, "vega_signal": 1241924, "option_type": "C", "stock_price": 371.68, "utc_time": 1775848635000}, {"instrument": "MSFT", "mid_signal": 3605, "gamma_signal": -889, "vega_signal": -2160, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848635000}, {"instrument": "MSFT", "mid_signal": -113273, "gamma_signal": 47840, "vega_signal": -415153, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848640000}, {"instrument": "MSFT", "mid_signal": 3274, "gamma_signal": -17182, "vega_signal": 116617, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848640000}, {"instrument": "MSFT", "mid_signal": 128188, "gamma_signal": 131155, "vega_signal": 16449, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848645000}, {"instrument": "MSFT", "mid_signal": 87572, "gamma_signal": -1835, "vega_signal": -211842, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848645000}, {"instrument": "MSFT", "mid_signal": -51605, "gamma_signal": -1184, "vega_signal": -24644, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848650000}, {"instrument": "MSFT", "mid_signal": 28980, "gamma_signal": -49767, "vega_signal": -1859, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848650000}, {"instrument": "MSFT", "mid_signal": 466678, "gamma_signal": 100930, "vega_signal": 481933, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848655000}, {"instrument": "MSFT", "mid_signal": -85778, "gamma_signal": 41139, "vega_signal": -39109, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848655000}, {"instrument": "MSFT", "mid_signal": 103382, "gamma_signal": 28997, "vega_signal": -196521, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848660000}, {"instrument": "MSFT", "mid_signal": 259406, "gamma_signal": -51891, "vega_signal": -205514, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848660000}, {"instrument": "MSFT", "mid_signal": -2275, "gamma_signal": -4180, "vega_signal": 849, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848665000}, {"instrument": "MSFT", "mid_signal": 11132, "gamma_signal": -1177, "vega_signal": -13804, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848665000}, {"instrument": "MSFT", "mid_signal": 929651, "gamma_signal": 78756, "vega_signal": 169203, "option_type": "C", "stock_price": 371.69, "utc_time": 1775848670000}, {"instrument": "MSFT", "mid_signal": 7956, "gamma_signal": -174, "vega_signal": -20862, "option_type": "P", "stock_price": 371.69, "utc_time": 1775848670000}, {"instrument": "MSFT", "mid_signal": 9516, "gamma_signal": 24511, "vega_signal": 15486, "option_type": "C", "stock_price": 371.7, "utc_time": 1775848675000}, {"instrument": "MSFT", "mid_signal": 54430, "gamma_signal": -1894, "vega_signal": -62325, "option_type": "P", "stock_price": 371.7, "utc_time": 1775848675000}, {"instrument": "MSFT", "mid_signal": 105728, "gamma_signal": 8496, "vega_signal": 39317, "option_type": "C", "stock_price": 371.69, "utc_time": 1775848680000}, {"instrument": "MSFT", "mid_signal": -86373, "gamma_signal": 16762, "vega_signal": 30549, "option_type": "P", "stock_price": 371.69, "utc_time": 1775848680000}, {"instrument": "MSFT", "mid_signal": 36316, "gamma_signal": 3482, "vega_signal": -18090, "option_type": "C", "stock_price": 371.71, "utc_time": 1775848685000}, {"instrument": "MSFT", "mid_signal": 430333, "gamma_signal": -41328, "vega_signal": -138946, "option_type": "P", "stock_price": 371.71, "utc_time": 1775848685000}, {"instrument": "MSFT", "mid_signal": 128808, "gamma_signal": -1843, "vega_signal": -35117, "option_type": "C", "stock_price": 371.74, "utc_time": 1775848690000}, {"instrument": "MSFT", "mid_signal": 6676, "gamma_signal": 422, "vega_signal": -39178, "option_type": "P", "stock_price": 371.74, "utc_time": 1775848690000}, {"instrument": "MSFT", "mid_signal": 190167, "gamma_signal": 25828, "vega_signal": 377621, "option_type": "C", "stock_price": 371.755, "utc_time": 1775848695000}, {"instrument": "MSFT", "mid_signal": -16618, "gamma_signal": 2775, "vega_signal": 20447, "option_type": "P", "stock_price": 371.755, "utc_time": 1775848695000}, {"instrument": "MSFT", "mid_signal": -476456, "gamma_signal": -70562, "vega_signal": -343718, "option_type": "C", "stock_price": 371.68, "utc_time": 1775848700000}, {"instrument": "MSFT", "mid_signal": -157985, "gamma_signal": 11289, "vega_signal": 75486, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848700000}, {"instrument": "MSFT", "mid_signal": 19843, "gamma_signal": 1066, "vega_signal": 18140, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848705000}, {"instrument": "MSFT", "mid_signal": -19409, "gamma_signal": 428, "vega_signal": 45263, "option_type": "P", "stock_price": 371.675, "utc_time": 1775848705000}, {"instrument": "MSFT", "mid_signal": 736, "gamma_signal": -9867, "vega_signal": -16179, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848710000}, {"instrument": "MSFT", "mid_signal": 31555, "gamma_signal": -2496, "vega_signal": -33233, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848710000}, {"instrument": "MSFT", "mid_signal": -69355, "gamma_signal": 8546, "vega_signal": -81408, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848715000}, {"instrument": "MSFT", "mid_signal": 244659, "gamma_signal": -1579, "vega_signal": -329079, "option_type": "P", "stock_price": 371.67, "utc_time": 1775848715000}, {"instrument": "MSFT", "mid_signal": -31281, "gamma_signal": -9048, "vega_signal": -321371, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848720000}, {"instrument": "MSFT", "mid_signal": -71, "gamma_signal": 1828, "vega_signal": -23783, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848720000}, {"instrument": "MSFT", "mid_signal": 200736, "gamma_signal": 56447, "vega_signal": 80072, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848725000}, {"instrument": "MSFT", "mid_signal": -98371, "gamma_signal": 1310, "vega_signal": 245907, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848725000}, {"instrument": "MSFT", "mid_signal": 466265, "gamma_signal": 46872, "vega_signal": 311644, "option_type": "C", "stock_price": 371.68, "utc_time": 1775848730000}, {"instrument": "MSFT", "mid_signal": -135628, "gamma_signal": 2082, "vega_signal": 358756, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848730000}, {"instrument": "MSFT", "mid_signal": 48347, "gamma_signal": 74779, "vega_signal": -48177, "option_type": "C", "stock_price": 371.68, "utc_time": 1775848735000}, {"instrument": "MSFT", "mid_signal": -15483, "gamma_signal": 115, "vega_signal": 45510, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848735000}, {"instrument": "MSFT", "mid_signal": 6916, "gamma_signal": 4433, "vega_signal": -34915, "option_type": "C", "stock_price": 371.68, "utc_time": 1775848740000}, {"instrument": "MSFT", "mid_signal": 74923, "gamma_signal": 50398, "vega_signal": 26027, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848740000}, {"instrument": "MSFT", "mid_signal": 115774, "gamma_signal": 13557, "vega_signal": 54271, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848745000}, {"instrument": "MSFT", "mid_signal": 280990, "gamma_signal": -14161, "vega_signal": 5094, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848745000}, {"instrument": "MSFT", "mid_signal": -18152, "gamma_signal": -69, "vega_signal": 25561, "option_type": "C", "stock_price": 371.64, "utc_time": 1775848750000}, {"instrument": "MSFT", "mid_signal": 26725, "gamma_signal": -956, "vega_signal": -48501, "option_type": "P", "stock_price": 371.64, "utc_time": 1775848750000}, {"instrument": "MSFT", "mid_signal": -20238, "gamma_signal": -10955, "vega_signal": 6692, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848755000}, {"instrument": "MSFT", "mid_signal": 12195, "gamma_signal": -6262, "vega_signal": -4229, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848755000}, {"instrument": "MSFT", "mid_signal": 245060, "gamma_signal": 1590, "vega_signal": 738496, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848760000}, {"instrument": "MSFT", "mid_signal": 104897, "gamma_signal": -1705, "vega_signal": -303473, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848760000}, {"instrument": "MSFT", "mid_signal": 93211, "gamma_signal": 90734, "vega_signal": 11448, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848765000}, {"instrument": "MSFT", "mid_signal": 50062, "gamma_signal": -9237, "vega_signal": -32138, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848765000}, {"instrument": "MSFT", "mid_signal": -85826, "gamma_signal": 1146, "vega_signal": -78193, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848770000}, {"instrument": "MSFT", "mid_signal": 46276, "gamma_signal": -19703, "vega_signal": -39721, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848770000}, {"instrument": "MSFT", "mid_signal": -81439, "gamma_signal": -39492, "vega_signal": -19272, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848775000}, {"instrument": "MSFT", "mid_signal": -271933, "gamma_signal": 16924, "vega_signal": 253625, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848775000}, {"instrument": "MSFT", "mid_signal": -257610, "gamma_signal": -4588, "vega_signal": -116042, "option_type": "C", "stock_price": 371.61, "utc_time": 1775848780000}, {"instrument": "MSFT", "mid_signal": -257330, "gamma_signal": 4486, "vega_signal": 746294, "option_type": "P", "stock_price": 371.6, "utc_time": 1775848780000}, {"instrument": "MSFT", "mid_signal": 108450, "gamma_signal": -13847, "vega_signal": -528205, "option_type": "C", "stock_price": 371.6, "utc_time": 1775848785000}, {"instrument": "MSFT", "mid_signal": -84981, "gamma_signal": -393, "vega_signal": 225505, "option_type": "P", "stock_price": 371.6, "utc_time": 1775848785000}, {"instrument": "MSFT", "mid_signal": -55377, "gamma_signal": -23434, "vega_signal": -14309, "option_type": "C", "stock_price": 371.6, "utc_time": 1775848790000}, {"instrument": "MSFT", "mid_signal": -56826, "gamma_signal": 674, "vega_signal": 255977, "option_type": "P", "stock_price": 371.6, "utc_time": 1775848790000}, {"instrument": "MSFT", "mid_signal": 264308, "gamma_signal": 4236, "vega_signal": -308786, "option_type": "C", "stock_price": 371.605, "utc_time": 1775848795000}, {"instrument": "MSFT", "mid_signal": 7875, "gamma_signal": 2120, "vega_signal": -59491, "option_type": "P", "stock_price": 371.605, "utc_time": 1775848795000}, {"instrument": "MSFT", "mid_signal": 166289, "gamma_signal": 8137, "vega_signal": 97940, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848800000}, {"instrument": "MSFT", "mid_signal": 8834, "gamma_signal": -273, "vega_signal": -13232, "option_type": "P", "stock_price": 371.605, "utc_time": 1775848800000}, {"instrument": "MSFT", "mid_signal": 263405, "gamma_signal": -2345, "vega_signal": -46099, "option_type": "C", "stock_price": 371.63, "utc_time": 1775848805000}, {"instrument": "MSFT", "mid_signal": -43334, "gamma_signal": 7993, "vega_signal": 21230, "option_type": "P", "stock_price": 371.63, "utc_time": 1775848805000}, {"instrument": "MSFT", "mid_signal": -50311, "gamma_signal": -45803, "vega_signal": 8585, "option_type": "C", "stock_price": 371.64, "utc_time": 1775848810000}, {"instrument": "MSFT", "mid_signal": 11289, "gamma_signal": -100, "vega_signal": -29499, "option_type": "P", "stock_price": 371.58, "utc_time": 1775848810000}, {"instrument": "MSFT", "mid_signal": 110093, "gamma_signal": -13591, "vega_signal": -45629, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848815000}, {"instrument": "MSFT", "mid_signal": 113284, "gamma_signal": 5372, "vega_signal": -100845, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848815000}, {"instrument": "MSFT", "mid_signal": -417493, "gamma_signal": 3306, "vega_signal": -493719, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848820000}, {"instrument": "MSFT", "mid_signal": -154266, "gamma_signal": 29528, "vega_signal": 211299, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848820000}, {"instrument": "MSFT", "mid_signal": -6084660, "gamma_signal": -712749, "vega_signal": -1092966, "option_type": "C", "stock_price": 371.4, "utc_time": 1775848825000}, {"instrument": "MSFT", "mid_signal": -428433, "gamma_signal": 1385, "vega_signal": 1071505, "option_type": "P", "stock_price": 371.4, "utc_time": 1775848825000}, {"instrument": "MSFT", "mid_signal": 2455, "gamma_signal": -534, "vega_signal": 11289, "option_type": "C", "stock_price": 371.41, "utc_time": 1775848830000}, {"instrument": "MSFT", "mid_signal": -173985, "gamma_signal": 3589, "vega_signal": 486003, "option_type": "P", "stock_price": 371.385, "utc_time": 1775848830000}, {"instrument": "MSFT", "mid_signal": -2002608, "gamma_signal": -1793642, "vega_signal": -143474, "option_type": "C", "stock_price": 371.37, "utc_time": 1775848835000}, {"instrument": "MSFT", "mid_signal": -72359, "gamma_signal": 3405, "vega_signal": 222778, "option_type": "P", "stock_price": 371.33, "utc_time": 1775848835000}, {"instrument": "MSFT", "mid_signal": 142702, "gamma_signal": 15313, "vega_signal": 57434, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848840000}, {"instrument": "MSFT", "mid_signal": 120301, "gamma_signal": -30003, "vega_signal": -11818, "option_type": "P", "stock_price": 371.42, "utc_time": 1775848840000}, {"instrument": "MSFT", "mid_signal": -2018, "gamma_signal": -19477, "vega_signal": 35087, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848845000}, {"instrument": "MSFT", "mid_signal": 183789, "gamma_signal": -10097, "vega_signal": -284562, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848845000}, {"instrument": "MSFT", "mid_signal": 589343, "gamma_signal": 142135, "vega_signal": -1323427, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848850000}, {"instrument": "MSFT", "mid_signal": 23555, "gamma_signal": -477, "vega_signal": -45354, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848850000}, {"instrument": "MSFT", "mid_signal": -582740, "gamma_signal": 33420, "vega_signal": -232353, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848855000}, {"instrument": "MSFT", "mid_signal": -429229, "gamma_signal": 438927, "vega_signal": 68084, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848855000}, {"instrument": "MSFT", "mid_signal": -42996, "gamma_signal": -3087, "vega_signal": -29648, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848860000}, {"instrument": "MSFT", "mid_signal": 31976, "gamma_signal": 3682, "vega_signal": -2796, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848860000}, {"instrument": "MSFT", "mid_signal": -73711, "gamma_signal": -4756, "vega_signal": -35283, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848865000}, {"instrument": "MSFT", "mid_signal": -1939618, "gamma_signal": -1782384, "vega_signal": -161591, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848870000}, {"instrument": "MSFT", "mid_signal": 15549, "gamma_signal": 18, "vega_signal": -25022, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848870000}, {"instrument": "MSFT", "mid_signal": -398047, "gamma_signal": -105257, "vega_signal": 52005, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848875000}, {"instrument": "MSFT", "mid_signal": 134934, "gamma_signal": -37519, "vega_signal": -43143, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848875000}, {"instrument": "MSFT", "mid_signal": 59611, "gamma_signal": 2749, "vega_signal": 112201, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848880000}, {"instrument": "MSFT", "mid_signal": -128817, "gamma_signal": -42638, "vega_signal": -98314, "option_type": "C", "stock_price": 371.58, "utc_time": 1775848885000}, {"instrument": "MSFT", "mid_signal": -21422, "gamma_signal": 2295, "vega_signal": 4330, "option_type": "P", "stock_price": 371.62, "utc_time": 1775848885000}, {"instrument": "MSFT", "mid_signal": -644921, "gamma_signal": -102421, "vega_signal": 52374, "option_type": "C", "stock_price": 371.58, "utc_time": 1775848890000}, {"instrument": "MSFT", "mid_signal": -55384, "gamma_signal": 108816, "vega_signal": 3538, "option_type": "P", "stock_price": 371.58, "utc_time": 1775848890000}, {"instrument": "MSFT", "mid_signal": -2026943, "gamma_signal": -1787733, "vega_signal": -162739, "option_type": "C", "stock_price": 371.59, "utc_time": 1775848895000}, {"instrument": "MSFT", "mid_signal": -205019, "gamma_signal": 23209, "vega_signal": 74393, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848895000}, {"instrument": "MSFT", "mid_signal": -111140, "gamma_signal": -4722, "vega_signal": -71306, "option_type": "C", "stock_price": 371.59, "utc_time": 1775848900000}, {"instrument": "MSFT", "mid_signal": -89323, "gamma_signal": 18311, "vega_signal": 29696, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848900000}, {"instrument": "MSFT", "mid_signal": 122396, "gamma_signal": -5669, "vega_signal": 88351, "option_type": "C", "stock_price": 371.59, "utc_time": 1775848905000}, {"instrument": "MSFT", "mid_signal": 2670, "gamma_signal": 616, "vega_signal": -6513, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848905000}, {"instrument": "MSFT", "mid_signal": -2062128, "gamma_signal": -1793158, "vega_signal": -140010, "option_type": "C", "stock_price": 371.59, "utc_time": 1775848910000}, {"instrument": "MSFT", "mid_signal": 74729, "gamma_signal": -20119, "vega_signal": -15139, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848910000}, {"instrument": "MSFT", "mid_signal": 45940, "gamma_signal": 48078, "vega_signal": -3226, "option_type": "C", "stock_price": 371.59, "utc_time": 1775848915000}, {"instrument": "MSFT", "mid_signal": 30178, "gamma_signal": -857, "vega_signal": -70033, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848915000}, {"instrument": "MSFT", "mid_signal": 13446, "gamma_signal": -6566, "vega_signal": 89198, "option_type": "C", "stock_price": 371.52, "utc_time": 1775848920000}, {"instrument": "MSFT", "mid_signal": -17041, "gamma_signal": 710, "vega_signal": 49599, "option_type": "P", "stock_price": 371.52, "utc_time": 1775848920000}, {"instrument": "MSFT", "mid_signal": -11352, "gamma_signal": -2578, "vega_signal": -5857, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848925000}, {"instrument": "MSFT", "mid_signal": 234257, "gamma_signal": -39125, "vega_signal": -20608, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848925000}, {"instrument": "MSFT", "mid_signal": 70232, "gamma_signal": 9756, "vega_signal": 18739, "option_type": "C", "stock_price": 371.58, "utc_time": 1775848930000}, {"instrument": "MSFT", "mid_signal": -4713, "gamma_signal": 76, "vega_signal": 31096, "option_type": "P", "stock_price": 371.58, "utc_time": 1775848930000}, {"instrument": "MSFT", "mid_signal": -108154, "gamma_signal": -4824, "vega_signal": -24241, "option_type": "C", "stock_price": 371.58, "utc_time": 1775848935000}, {"instrument": "MSFT", "mid_signal": 29466, "gamma_signal": -4522, "vega_signal": -9693, "option_type": "P", "stock_price": 371.58, "utc_time": 1775848935000}, {"instrument": "MSFT", "mid_signal": -66978, "gamma_signal": -11645, "vega_signal": -138356, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848940000}, {"instrument": "MSFT", "mid_signal": -16473, "gamma_signal": 1143, "vega_signal": 7566, "option_type": "P", "stock_price": 371.58, "utc_time": 1775848940000}, {"instrument": "MSFT", "mid_signal": 104928, "gamma_signal": 56375, "vega_signal": 81645, "option_type": "C", "stock_price": 371.61, "utc_time": 1775848945000}, {"instrument": "MSFT", "mid_signal": 5843616, "gamma_signal": -1822636, "vega_signal": -262285, "option_type": "P", "stock_price": 371.61, "utc_time": 1775848945000}, {"instrument": "MSFT", "mid_signal": -118938, "gamma_signal": -14975, "vega_signal": -55674, "option_type": "C", "stock_price": 371.61, "utc_time": 1775848950000}, {"instrument": "MSFT", "mid_signal": -8683, "gamma_signal": 13497, "vega_signal": -20794, "option_type": "P", "stock_price": 371.61, "utc_time": 1775848950000}, {"instrument": "MSFT", "mid_signal": -15867, "gamma_signal": -9518, "vega_signal": -41674, "option_type": "C", "stock_price": 371.57, "utc_time": 1775848955000}, {"instrument": "MSFT", "mid_signal": -616, "gamma_signal": 166, "vega_signal": 519, "option_type": "P", "stock_price": 371.57, "utc_time": 1775848955000}, {"instrument": "MSFT", "mid_signal": -1644, "gamma_signal": 107, "vega_signal": -25670, "option_type": "C", "stock_price": 371.57, "utc_time": 1775848960000}, {"instrument": "MSFT", "mid_signal": 14251, "gamma_signal": -464, "vega_signal": -22987, "option_type": "P", "stock_price": 371.57, "utc_time": 1775848960000}, {"instrument": "MSFT", "mid_signal": -295903, "gamma_signal": -235407, "vega_signal": -257812, "option_type": "C", "stock_price": 371.57, "utc_time": 1775848965000}, {"instrument": "MSFT", "mid_signal": 7565, "gamma_signal": -137, "vega_signal": -23585, "option_type": "P", "stock_price": 371.57, "utc_time": 1775848965000}, {"instrument": "MSFT", "mid_signal": 66286, "gamma_signal": -30741, "vega_signal": 93079, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848970000}, {"instrument": "MSFT", "mid_signal": -7434, "gamma_signal": 50, "vega_signal": 26113, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848970000}, {"instrument": "MSFT", "mid_signal": -42800, "gamma_signal": -45093, "vega_signal": -1422, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848975000}, {"instrument": "MSFT", "mid_signal": 311199, "gamma_signal": -46102, "vega_signal": -112921, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848975000}, {"instrument": "MSFT", "mid_signal": -1779807, "gamma_signal": -38559, "vega_signal": -3109966, "option_type": "C", "stock_price": 371.54, "utc_time": 1775848980000}, {"instrument": "MSFT", "mid_signal": -291018, "gamma_signal": 261289, "vega_signal": 86369, "option_type": "P", "stock_price": 371.54, "utc_time": 1775848980000}, {"instrument": "MSFT", "mid_signal": 25481, "gamma_signal": 3215, "vega_signal": -5509, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848985000}, {"instrument": "MSFT", "mid_signal": 175838, "gamma_signal": -18431, "vega_signal": -129658, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848985000}, {"instrument": "MSFT", "mid_signal": 24204, "gamma_signal": 46384, "vega_signal": -741247, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848990000}, {"instrument": "MSFT", "mid_signal": 18003, "gamma_signal": -608, "vega_signal": -30546, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848990000}, {"instrument": "MSFT", "mid_signal": -49680, "gamma_signal": -26641, "vega_signal": -278850, "option_type": "C", "stock_price": 371.55, "utc_time": 1775848995000}, {"instrument": "MSFT", "mid_signal": -20708, "gamma_signal": -548, "vega_signal": 40337, "option_type": "P", "stock_price": 371.55, "utc_time": 1775848995000}, {"instrument": "MSFT", "mid_signal": 548016, "gamma_signal": 6367, "vega_signal": 1316382, "option_type": "C", "stock_price": 371.6, "utc_time": 1775849000000}, {"instrument": "MSFT", "mid_signal": 324801, "gamma_signal": 32392, "vega_signal": -1169191, "option_type": "P", "stock_price": 371.6, "utc_time": 1775849000000}, {"instrument": "MSFT", "mid_signal": 23708, "gamma_signal": 29, "vega_signal": 94429, "option_type": "C", "stock_price": 371.59, "utc_time": 1775849005000}, {"instrument": "MSFT", "mid_signal": 48658, "gamma_signal": 11895, "vega_signal": -148448, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849005000}, {"instrument": "MSFT", "mid_signal": 89839, "gamma_signal": 18914, "vega_signal": 160445, "option_type": "C", "stock_price": 371.61, "utc_time": 1775849010000}, {"instrument": "MSFT", "mid_signal": 106980, "gamma_signal": -1216, "vega_signal": -389248, "option_type": "P", "stock_price": 371.61, "utc_time": 1775849010000}, {"instrument": "MSFT", "mid_signal": -424748, "gamma_signal": 939, "vega_signal": -1550278, "option_type": "C", "stock_price": 371.59, "utc_time": 1775849015000}, {"instrument": "MSFT", "mid_signal": -3008, "gamma_signal": 49980, "vega_signal": -651968, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849015000}, {"instrument": "MSFT", "mid_signal": -18782, "gamma_signal": -44385, "vega_signal": 80832, "option_type": "C", "stock_price": 371.59, "utc_time": 1775849020000}, {"instrument": "MSFT", "mid_signal": 17204, "gamma_signal": -206, "vega_signal": -43961, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849020000}, {"instrument": "MSFT", "mid_signal": 21087, "gamma_signal": -22842, "vega_signal": 32326, "option_type": "C", "stock_price": 371.59, "utc_time": 1775849025000}, {"instrument": "MSFT", "mid_signal": -18288, "gamma_signal": 1210, "vega_signal": 24652, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849025000}, {"instrument": "MSFT", "mid_signal": -233493, "gamma_signal": -3115, "vega_signal": -323298, "option_type": "C", "stock_price": 371.59, "utc_time": 1775849030000}, {"instrument": "MSFT", "mid_signal": 71633, "gamma_signal": -4753, "vega_signal": -251092, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849030000}, {"instrument": "MSFT", "mid_signal": 116752, "gamma_signal": 9267, "vega_signal": 89901, "option_type": "C", "stock_price": 371.61, "utc_time": 1775849035000}, {"instrument": "MSFT", "mid_signal": 107500, "gamma_signal": -275, "vega_signal": -417069, "option_type": "P", "stock_price": 371.63, "utc_time": 1775849035000}, {"instrument": "MSFT", "mid_signal": 97576, "gamma_signal": 4454, "vega_signal": 134347, "option_type": "C", "stock_price": 371.64, "utc_time": 1775849040000}, {"instrument": "MSFT", "mid_signal": 44092, "gamma_signal": -789, "vega_signal": -144331, "option_type": "P", "stock_price": 371.63, "utc_time": 1775849040000}, {"instrument": "MSFT", "mid_signal": 266840, "gamma_signal": 18623, "vega_signal": 228009, "option_type": "C", "stock_price": 371.64, "utc_time": 1775849045000}, {"instrument": "MSFT", "mid_signal": -7497, "gamma_signal": 131, "vega_signal": 9997, "option_type": "P", "stock_price": 371.64, "utc_time": 1775849045000}, {"instrument": "MSFT", "mid_signal": 54885, "gamma_signal": 20745, "vega_signal": -316408, "option_type": "C", "stock_price": 371.63, "utc_time": 1775849050000}, {"instrument": "MSFT", "mid_signal": -2921, "gamma_signal": 138, "vega_signal": 7416, "option_type": "P", "stock_price": 371.64, "utc_time": 1775849050000}, {"instrument": "MSFT", "mid_signal": -208933, "gamma_signal": 53, "vega_signal": -830736, "option_type": "C", "stock_price": 371.58, "utc_time": 1775849055000}, {"instrument": "MSFT", "mid_signal": -1288, "gamma_signal": 358, "vega_signal": 964, "option_type": "P", "stock_price": 371.58, "utc_time": 1775849055000}, {"instrument": "MSFT", "mid_signal": -248854, "gamma_signal": 6576, "vega_signal": -219705, "option_type": "C", "stock_price": 371.58, "utc_time": 1775849060000}, {"instrument": "MSFT", "mid_signal": -144494, "gamma_signal": 1718, "vega_signal": 744056, "option_type": "P", "stock_price": 371.58, "utc_time": 1775849060000}, {"instrument": "MSFT", "mid_signal": 105058, "gamma_signal": 1931, "vega_signal": 12125, "option_type": "C", "stock_price": 371.58, "utc_time": 1775849065000}, {"instrument": "MSFT", "mid_signal": 11958, "gamma_signal": -885, "vega_signal": -8203, "option_type": "P", "stock_price": 371.58, "utc_time": 1775849065000}, {"instrument": "MSFT", "mid_signal": -3553, "gamma_signal": 853, "vega_signal": -38092, "option_type": "C", "stock_price": 371.58, "utc_time": 1775849070000}, {"instrument": "MSFT", "mid_signal": 29180, "gamma_signal": 251, "vega_signal": -70451, "option_type": "P", "stock_price": 371.58, "utc_time": 1775849070000}, {"instrument": "MSFT", "mid_signal": -1644014, "gamma_signal": -1577195, "vega_signal": -674654, "option_type": "C", "stock_price": 371.6, "utc_time": 1775849075000}, {"instrument": "MSFT", "mid_signal": 19911, "gamma_signal": -4783, "vega_signal": -26669, "option_type": "P", "stock_price": 371.61, "utc_time": 1775849075000}, {"instrument": "MSFT", "mid_signal": -287173, "gamma_signal": -39195, "vega_signal": -19990, "option_type": "C", "stock_price": 371.61, "utc_time": 1775849080000}, {"instrument": "MSFT", "mid_signal": 2332314, "gamma_signal": -255311, "vega_signal": -2856935, "option_type": "P", "stock_price": 371.61, "utc_time": 1775849080000}, {"instrument": "MSFT", "mid_signal": -159913, "gamma_signal": -102642, "vega_signal": 168408, "option_type": "C", "stock_price": 371.64, "utc_time": 1775849085000}, {"instrument": "MSFT", "mid_signal": 6535944, "gamma_signal": -438718, "vega_signal": -6800769, "option_type": "P", "stock_price": 371.64, "utc_time": 1775849085000}, {"instrument": "MSFT", "mid_signal": 85677, "gamma_signal": -31113, "vega_signal": 204581, "option_type": "C", "stock_price": 371.64, "utc_time": 1775849090000}, {"instrument": "MSFT", "mid_signal": 2110437, "gamma_signal": -54672, "vega_signal": -1954008, "option_type": "P", "stock_price": 371.64, "utc_time": 1775849090000}, {"instrument": "MSFT", "mid_signal": -160923, "gamma_signal": -20129, "vega_signal": -178027, "option_type": "C", "stock_price": 371.63, "utc_time": 1775849095000}, {"instrument": "MSFT", "mid_signal": -52913, "gamma_signal": -1300, "vega_signal": 166954, "option_type": "P", "stock_price": 371.63, "utc_time": 1775849095000}, {"instrument": "MSFT", "mid_signal": -98008, "gamma_signal": 14595, "vega_signal": -313750, "option_type": "C", "stock_price": 371.635, "utc_time": 1775849100000}, {"instrument": "MSFT", "mid_signal": -376076, "gamma_signal": 10002, "vega_signal": 770286, "option_type": "P", "stock_price": 371.635, "utc_time": 1775849100000}, {"instrument": "MSFT", "mid_signal": -46326, "gamma_signal": 2704, "vega_signal": -162882, "option_type": "C", "stock_price": 371.62, "utc_time": 1775849105000}, {"instrument": "MSFT", "mid_signal": -347117, "gamma_signal": 4945, "vega_signal": 958666, "option_type": "P", "stock_price": 371.62, "utc_time": 1775849105000}, {"instrument": "MSFT", "mid_signal": 581947, "gamma_signal": 756938, "vega_signal": 57588, "option_type": "C", "stock_price": 371.54, "utc_time": 1775849110000}, {"instrument": "MSFT", "mid_signal": -251895, "gamma_signal": 56494, "vega_signal": 427418, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849110000}, {"instrument": "MSFT", "mid_signal": -17264, "gamma_signal": -18748, "vega_signal": -1166, "option_type": "C", "stock_price": 371.5, "utc_time": 1775849115000}, {"instrument": "MSFT", "mid_signal": -44602, "gamma_signal": 654, "vega_signal": 127548, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849115000}, {"instrument": "MSFT", "mid_signal": 203252, "gamma_signal": 19079, "vega_signal": 133076, "option_type": "C", "stock_price": 371.5, "utc_time": 1775849120000}, {"instrument": "MSFT", "mid_signal": -101266, "gamma_signal": 1301, "vega_signal": 284186, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849120000}, {"instrument": "MSFT", "mid_signal": 49649, "gamma_signal": 20913, "vega_signal": -217031, "option_type": "C", "stock_price": 371.505, "utc_time": 1775849125000}, {"instrument": "MSFT", "mid_signal": 3324, "gamma_signal": 133, "vega_signal": -4600, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849125000}, {"instrument": "MSFT", "mid_signal": 514377, "gamma_signal": 79405, "vega_signal": -112565, "option_type": "C", "stock_price": 371.53, "utc_time": 1775849130000}, {"instrument": "MSFT", "mid_signal": 90231, "gamma_signal": -28566, "vega_signal": -22244, "option_type": "P", "stock_price": 371.53, "utc_time": 1775849130000}, {"instrument": "MSFT", "mid_signal": 4108, "gamma_signal": 102, "vega_signal": 20479, "option_type": "C", "stock_price": 371.53, "utc_time": 1775849135000}, {"instrument": "MSFT", "mid_signal": 20166, "gamma_signal": 938, "vega_signal": -34656, "option_type": "P", "stock_price": 371.53, "utc_time": 1775849135000}, {"instrument": "MSFT", "mid_signal": -1966881, "gamma_signal": -2282691, "vega_signal": -3243, "option_type": "C", "stock_price": 371.58, "utc_time": 1775849140000}, {"instrument": "MSFT", "mid_signal": 21712, "gamma_signal": -347, "vega_signal": -57251, "option_type": "P", "stock_price": 371.56, "utc_time": 1775849140000}, {"instrument": "MSFT", "mid_signal": -326458, "gamma_signal": -5942, "vega_signal": -1276201, "option_type": "C", "stock_price": 371.56, "utc_time": 1775849145000}, {"instrument": "MSFT", "mid_signal": -18757, "gamma_signal": -4160, "vega_signal": 16702, "option_type": "P", "stock_price": 371.56, "utc_time": 1775849145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775849150000}, {"instrument": "MSFT", "mid_signal": 11938, "gamma_signal": 747, "vega_signal": -27428, "option_type": "P", "stock_price": 371.56, "utc_time": 1775849150000}, {"instrument": "MSFT", "mid_signal": -21928, "gamma_signal": -6943, "vega_signal": -38936, "option_type": "C", "stock_price": 371.56, "utc_time": 1775849155000}, {"instrument": "MSFT", "mid_signal": 41526, "gamma_signal": -4640, "vega_signal": -9916, "option_type": "P", "stock_price": 371.56, "utc_time": 1775849155000}, {"instrument": "MSFT", "mid_signal": -299264, "gamma_signal": -38671, "vega_signal": 20675, "option_type": "C", "stock_price": 371.53, "utc_time": 1775849160000}, {"instrument": "MSFT", "mid_signal": -177635, "gamma_signal": 53015, "vega_signal": 1896, "option_type": "P", "stock_price": 371.53, "utc_time": 1775849160000}, {"instrument": "MSFT", "mid_signal": 112910, "gamma_signal": 4479, "vega_signal": 135656, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849165000}, {"instrument": "MSFT", "mid_signal": 84, "gamma_signal": 4967, "vega_signal": -14663, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849165000}, {"instrument": "MSFT", "mid_signal": -38630, "gamma_signal": -4190, "vega_signal": -33510, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849170000}, {"instrument": "MSFT", "mid_signal": 22972, "gamma_signal": -776, "vega_signal": -10315, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849170000}, {"instrument": "MSFT", "mid_signal": -452126, "gamma_signal": -7185, "vega_signal": -821630, "option_type": "C", "stock_price": 371.47, "utc_time": 1775849175000}, {"instrument": "MSFT", "mid_signal": 277420, "gamma_signal": -12345, "vega_signal": -995469, "option_type": "P", "stock_price": 371.47, "utc_time": 1775849175000}, {"instrument": "MSFT", "mid_signal": 40395, "gamma_signal": 655, "vega_signal": 100566, "option_type": "C", "stock_price": 371.52, "utc_time": 1775849180000}, {"instrument": "MSFT", "mid_signal": 169833, "gamma_signal": -10745, "vega_signal": -456469, "option_type": "P", "stock_price": 371.52, "utc_time": 1775849180000}, {"instrument": "MSFT", "mid_signal": -1508629, "gamma_signal": -1743383, "vega_signal": -201372, "option_type": "C", "stock_price": 371.52, "utc_time": 1775849185000}, {"instrument": "MSFT", "mid_signal": -1744281, "gamma_signal": 3537659, "vega_signal": -64433, "option_type": "P", "stock_price": 371.52, "utc_time": 1775849185000}, {"instrument": "MSFT", "mid_signal": 130014, "gamma_signal": -2005, "vega_signal": 511635, "option_type": "C", "stock_price": 371.54, "utc_time": 1775849190000}, {"instrument": "MSFT", "mid_signal": 15184, "gamma_signal": -54, "vega_signal": -132158, "option_type": "P", "stock_price": 371.54, "utc_time": 1775849190000}, {"instrument": "MSFT", "mid_signal": 60002, "gamma_signal": 14197, "vega_signal": 22417, "option_type": "C", "stock_price": 371.54, "utc_time": 1775849195000}, {"instrument": "MSFT", "mid_signal": -671808, "gamma_signal": 43290, "vega_signal": 349722, "option_type": "P", "stock_price": 371.54, "utc_time": 1775849195000}, {"instrument": "MSFT", "mid_signal": -85993, "gamma_signal": -10671, "vega_signal": -47153, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849200000}, {"instrument": "MSFT", "mid_signal": 410373, "gamma_signal": -22044, "vega_signal": -170884, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849200000}, {"instrument": "MSFT", "mid_signal": -110601, "gamma_signal": -5016, "vega_signal": -220318, "option_type": "C", "stock_price": 371.44, "utc_time": 1775849205000}, {"instrument": "MSFT", "mid_signal": -7266, "gamma_signal": 10924, "vega_signal": 48918, "option_type": "P", "stock_price": 371.44, "utc_time": 1775849205000}, {"instrument": "MSFT", "mid_signal": 202306, "gamma_signal": 13571, "vega_signal": 113645, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849210000}, {"instrument": "MSFT", "mid_signal": -9327, "gamma_signal": 3526, "vega_signal": -190, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849210000}, {"instrument": "MSFT", "mid_signal": -254416, "gamma_signal": -45937, "vega_signal": -484418, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849215000}, {"instrument": "MSFT", "mid_signal": -96072, "gamma_signal": 7898, "vega_signal": 531622, "option_type": "P", "stock_price": 371.37, "utc_time": 1775849215000}, {"instrument": "MSFT", "mid_signal": -248445, "gamma_signal": 55528, "vega_signal": -1337821, "option_type": "C", "stock_price": 371.26, "utc_time": 1775849220000}, {"instrument": "MSFT", "mid_signal": -2062339, "gamma_signal": 113845, "vega_signal": 2219929, "option_type": "P", "stock_price": 371.26, "utc_time": 1775849220000}, {"instrument": "MSFT", "mid_signal": 207681, "gamma_signal": 197727, "vega_signal": 77770, "option_type": "C", "stock_price": 371.28, "utc_time": 1775849225000}, {"instrument": "MSFT", "mid_signal": 125715, "gamma_signal": 1336, "vega_signal": -412955, "option_type": "P", "stock_price": 371.275, "utc_time": 1775849225000}, {"instrument": "MSFT", "mid_signal": -839811, "gamma_signal": -321686, "vega_signal": -628012, "option_type": "C", "stock_price": 371.23, "utc_time": 1775849230000}, {"instrument": "MSFT", "mid_signal": 11494, "gamma_signal": -7029, "vega_signal": 39187, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849230000}, {"instrument": "MSFT", "mid_signal": -1146885, "gamma_signal": -1995859, "vega_signal": 320593, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849235000}, {"instrument": "MSFT", "mid_signal": -156747, "gamma_signal": 12993, "vega_signal": -25954, "option_type": "P", "stock_price": 371.3, "utc_time": 1775849235000}, {"instrument": "MSFT", "mid_signal": -187238, "gamma_signal": -19661, "vega_signal": -55672, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849240000}, {"instrument": "MSFT", "mid_signal": 252414, "gamma_signal": -164772, "vega_signal": -782810, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849240000}, {"instrument": "MSFT", "mid_signal": -32671, "gamma_signal": -10725, "vega_signal": -28925, "option_type": "C", "stock_price": 371.35, "utc_time": 1775849245000}, {"instrument": "MSFT", "mid_signal": -79347, "gamma_signal": 2018, "vega_signal": 178455, "option_type": "P", "stock_price": 371.35, "utc_time": 1775849245000}, {"instrument": "MSFT", "mid_signal": 50275, "gamma_signal": 1572, "vega_signal": 72315, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849250000}, {"instrument": "MSFT", "mid_signal": 166092, "gamma_signal": -2826, "vega_signal": -901308, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849250000}, {"instrument": "MSFT", "mid_signal": 38982, "gamma_signal": -11110, "vega_signal": 112145, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849255000}, {"instrument": "MSFT", "mid_signal": 52216, "gamma_signal": -5780, "vega_signal": -54795, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849255000}, {"instrument": "MSFT", "mid_signal": 110787, "gamma_signal": 138223, "vega_signal": -6684, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849260000}, {"instrument": "MSFT", "mid_signal": 51606, "gamma_signal": -307, "vega_signal": 175468, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849265000}, {"instrument": "MSFT", "mid_signal": 2544, "gamma_signal": 1747, "vega_signal": -21700, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849265000}, {"instrument": "MSFT", "mid_signal": 113406, "gamma_signal": 21046, "vega_signal": 25946, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849270000}, {"instrument": "MSFT", "mid_signal": -183947, "gamma_signal": 30707, "vega_signal": 49128, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849270000}, {"instrument": "MSFT", "mid_signal": -166959, "gamma_signal": -32390, "vega_signal": -117235, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849275000}, {"instrument": "MSFT", "mid_signal": 4841, "gamma_signal": -2643, "vega_signal": 17387, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849275000}, {"instrument": "MSFT", "mid_signal": -78483, "gamma_signal": -116596, "vega_signal": -32992, "option_type": "C", "stock_price": 371.46, "utc_time": 1775849280000}, {"instrument": "MSFT", "mid_signal": 53639, "gamma_signal": -8482, "vega_signal": -101177, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849280000}, {"instrument": "MSFT", "mid_signal": 10953, "gamma_signal": -18669, "vega_signal": 55090, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849285000}, {"instrument": "MSFT", "mid_signal": -250665, "gamma_signal": 57718, "vega_signal": 56663, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849285000}, {"instrument": "MSFT", "mid_signal": -152866, "gamma_signal": -24754, "vega_signal": -219143, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849290000}, {"instrument": "MSFT", "mid_signal": -154116, "gamma_signal": 34835, "vega_signal": 62499, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849290000}, {"instrument": "MSFT", "mid_signal": 1659249, "gamma_signal": 157300, "vega_signal": 735195, "option_type": "C", "stock_price": 371.54, "utc_time": 1775849295000}, {"instrument": "MSFT", "mid_signal": 103943, "gamma_signal": -8968, "vega_signal": -84765, "option_type": "P", "stock_price": 371.54, "utc_time": 1775849295000}, {"instrument": "MSFT", "mid_signal": 38830, "gamma_signal": -323, "vega_signal": 45945, "option_type": "C", "stock_price": 371.54, "utc_time": 1775849300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775849300000}, {"instrument": "MSFT", "mid_signal": 45439, "gamma_signal": 5922, "vega_signal": 33380, "option_type": "C", "stock_price": 371.57, "utc_time": 1775849305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775849305000}, {"instrument": "MSFT", "mid_signal": -232275, "gamma_signal": -11158, "vega_signal": -75448, "option_type": "C", "stock_price": 371.57, "utc_time": 1775849310000}, {"instrument": "MSFT", "mid_signal": 90695, "gamma_signal": -10701, "vega_signal": -12496, "option_type": "P", "stock_price": 371.57, "utc_time": 1775849310000}, {"instrument": "MSFT", "mid_signal": 37351, "gamma_signal": 280, "vega_signal": 18, "option_type": "C", "stock_price": 371.57, "utc_time": 1775849315000}, {"instrument": "MSFT", "mid_signal": -558415, "gamma_signal": 41845, "vega_signal": 195926, "option_type": "P", "stock_price": 371.57, "utc_time": 1775849315000}, {"instrument": "MSFT", "mid_signal": -66302, "gamma_signal": -64813, "vega_signal": 17567, "option_type": "C", "stock_price": 371.5, "utc_time": 1775849320000}, {"instrument": "MSFT", "mid_signal": -55017, "gamma_signal": 5470, "vega_signal": 42305, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849320000}, {"instrument": "MSFT", "mid_signal": -267318, "gamma_signal": -43996, "vega_signal": -136379, "option_type": "C", "stock_price": 371.5, "utc_time": 1775849325000}, {"instrument": "MSFT", "mid_signal": -63758, "gamma_signal": 95723, "vega_signal": 12774, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849325000}, {"instrument": "MSFT", "mid_signal": 13886, "gamma_signal": 36040, "vega_signal": 644, "option_type": "C", "stock_price": 371.44, "utc_time": 1775849330000}, {"instrument": "MSFT", "mid_signal": 34500, "gamma_signal": -1754, "vega_signal": -38105, "option_type": "P", "stock_price": 371.44, "utc_time": 1775849330000}, {"instrument": "MSFT", "mid_signal": 82060, "gamma_signal": 20069, "vega_signal": -234976, "option_type": "C", "stock_price": 371.45, "utc_time": 1775849335000}, {"instrument": "MSFT", "mid_signal": 14841, "gamma_signal": -2241, "vega_signal": -4850, "option_type": "P", "stock_price": 371.44, "utc_time": 1775849335000}, {"instrument": "MSFT", "mid_signal": -149240, "gamma_signal": -28006, "vega_signal": 33507, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849340000}, {"instrument": "MSFT", "mid_signal": 2698, "gamma_signal": -4742, "vega_signal": -148, "option_type": "P", "stock_price": 371.47, "utc_time": 1775849340000}, {"instrument": "MSFT", "mid_signal": -6919, "gamma_signal": 6989, "vega_signal": 149028, "option_type": "C", "stock_price": 371.46, "utc_time": 1775849345000}, {"instrument": "MSFT", "mid_signal": -52147, "gamma_signal": 9235, "vega_signal": 1585, "option_type": "P", "stock_price": 371.46, "utc_time": 1775849345000}, {"instrument": "MSFT", "mid_signal": -1860915, "gamma_signal": -248942, "vega_signal": -273072, "option_type": "C", "stock_price": 371.43, "utc_time": 1775849350000}, {"instrument": "MSFT", "mid_signal": 67459, "gamma_signal": -118556, "vega_signal": -3688, "option_type": "P", "stock_price": 371.46, "utc_time": 1775849350000}, {"instrument": "MSFT", "mid_signal": -783812, "gamma_signal": -20647, "vega_signal": -977504, "option_type": "C", "stock_price": 371.45, "utc_time": 1775849355000}, {"instrument": "MSFT", "mid_signal": 4515, "gamma_signal": 13809, "vega_signal": -20351, "option_type": "P", "stock_price": 371.45, "utc_time": 1775849355000}, {"instrument": "MSFT", "mid_signal": 20272, "gamma_signal": 595, "vega_signal": 28422, "option_type": "C", "stock_price": 371.45, "utc_time": 1775849360000}, {"instrument": "MSFT", "mid_signal": 9089, "gamma_signal": -2626, "vega_signal": 34990, "option_type": "P", "stock_price": 371.45, "utc_time": 1775849360000}, {"instrument": "MSFT", "mid_signal": -47872, "gamma_signal": 12745, "vega_signal": -324850, "option_type": "C", "stock_price": 371.47, "utc_time": 1775849365000}, {"instrument": "MSFT", "mid_signal": 53268, "gamma_signal": -14181, "vega_signal": -66315, "option_type": "P", "stock_price": 371.47, "utc_time": 1775849365000}, {"instrument": "MSFT", "mid_signal": 615303, "gamma_signal": 47517, "vega_signal": 812094, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849370000}, {"instrument": "MSFT", "mid_signal": -15273, "gamma_signal": 26402, "vega_signal": 798, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849370000}, {"instrument": "MSFT", "mid_signal": -142019, "gamma_signal": -11201, "vega_signal": -258317, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849375000}, {"instrument": "MSFT", "mid_signal": 17650, "gamma_signal": -554, "vega_signal": -30042, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849375000}, {"instrument": "MSFT", "mid_signal": -149237, "gamma_signal": -168234, "vega_signal": -4838, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775849380000}, {"instrument": "MSFT", "mid_signal": 5512, "gamma_signal": 5, "vega_signal": 39510, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849385000}, {"instrument": "MSFT", "mid_signal": -21381, "gamma_signal": 36961, "vega_signal": 1117, "option_type": "P", "stock_price": 371.47, "utc_time": 1775849385000}, {"instrument": "MSFT", "mid_signal": 721593, "gamma_signal": -26976, "vega_signal": 1747984, "option_type": "C", "stock_price": 371.47, "utc_time": 1775849390000}, {"instrument": "MSFT", "mid_signal": 27555, "gamma_signal": -1815, "vega_signal": -35724, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849390000}, {"instrument": "MSFT", "mid_signal": -4867, "gamma_signal": -2388, "vega_signal": 17577, "option_type": "C", "stock_price": 371.47, "utc_time": 1775849395000}, {"instrument": "MSFT", "mid_signal": 99582, "gamma_signal": -695, "vega_signal": -744976, "option_type": "P", "stock_price": 371.47, "utc_time": 1775849395000}, {"instrument": "MSFT", "mid_signal": 80495, "gamma_signal": -3438, "vega_signal": 29145, "option_type": "C", "stock_price": 371.5, "utc_time": 1775849400000}, {"instrument": "MSFT", "mid_signal": -142923, "gamma_signal": 51197, "vega_signal": -72976, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849400000}, {"instrument": "MSFT", "mid_signal": -170240, "gamma_signal": -44718, "vega_signal": -49063, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849405000}, {"instrument": "MSFT", "mid_signal": 18062, "gamma_signal": -609, "vega_signal": -30600, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849405000}, {"instrument": "MSFT", "mid_signal": -67098, "gamma_signal": -315110, "vega_signal": 135280, "option_type": "C", "stock_price": 371.46, "utc_time": 1775849410000}, {"instrument": "MSFT", "mid_signal": 35248, "gamma_signal": 666, "vega_signal": -13165, "option_type": "P", "stock_price": 371.46, "utc_time": 1775849410000}, {"instrument": "MSFT", "mid_signal": -2160313, "gamma_signal": -2670565, "vega_signal": 75644, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849415000}, {"instrument": "MSFT", "mid_signal": -109903, "gamma_signal": 19232, "vega_signal": 36221, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849415000}, {"instrument": "MSFT", "mid_signal": -798575, "gamma_signal": -933507, "vega_signal": 18305, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849420000}, {"instrument": "MSFT", "mid_signal": -280947, "gamma_signal": 17871, "vega_signal": 36348, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849420000}, {"instrument": "MSFT", "mid_signal": -1063956, "gamma_signal": -1275734, "vega_signal": -16956, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849425000}, {"instrument": "MSFT", "mid_signal": 47032, "gamma_signal": -133382, "vega_signal": 1846, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849425000}, {"instrument": "MSFT", "mid_signal": -454764, "gamma_signal": -528486, "vega_signal": -78084, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849430000}, {"instrument": "MSFT", "mid_signal": 49200, "gamma_signal": -55438, "vega_signal": -1499, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849430000}, {"instrument": "MSFT", "mid_signal": -570698, "gamma_signal": -342369, "vega_signal": -147179, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849435000}, {"instrument": "MSFT", "mid_signal": 1299513, "gamma_signal": -1692572, "vega_signal": -744429, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849435000}, {"instrument": "MSFT", "mid_signal": -187859, "gamma_signal": -579634, "vega_signal": 6677, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849440000}, {"instrument": "MSFT", "mid_signal": 121267, "gamma_signal": -76108, "vega_signal": 18750, "option_type": "P", "stock_price": 371.43, "utc_time": 1775849440000}, {"instrument": "MSFT", "mid_signal": -249974, "gamma_signal": -82799, "vega_signal": 851223, "option_type": "C", "stock_price": 371.37, "utc_time": 1775849445000}, {"instrument": "MSFT", "mid_signal": -165252, "gamma_signal": -72605, "vega_signal": 60419, "option_type": "P", "stock_price": 371.37, "utc_time": 1775849445000}, {"instrument": "MSFT", "mid_signal": -446161, "gamma_signal": -313920, "vega_signal": -604909, "option_type": "C", "stock_price": 371.345, "utc_time": 1775849450000}, {"instrument": "MSFT", "mid_signal": -1102616, "gamma_signal": 79640, "vega_signal": 1250733, "option_type": "P", "stock_price": 371.335, "utc_time": 1775849450000}, {"instrument": "MSFT", "mid_signal": -49300, "gamma_signal": -16491, "vega_signal": -418832, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849455000}, {"instrument": "MSFT", "mid_signal": -15327, "gamma_signal": -5359, "vega_signal": 45558, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849455000}, {"instrument": "MSFT", "mid_signal": -54516, "gamma_signal": -20183, "vega_signal": -72649, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849460000}, {"instrument": "MSFT", "mid_signal": 1349188, "gamma_signal": -169797, "vega_signal": -1371829, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849460000}, {"instrument": "MSFT", "mid_signal": -60271, "gamma_signal": -33822, "vega_signal": -6944, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849465000}, {"instrument": "MSFT", "mid_signal": 7359, "gamma_signal": -272, "vega_signal": -15773, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849465000}, {"instrument": "MSFT", "mid_signal": -49922, "gamma_signal": -74393, "vega_signal": -652, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849470000}, {"instrument": "MSFT", "mid_signal": -2919, "gamma_signal": 5528, "vega_signal": 152, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849470000}, {"instrument": "MSFT", "mid_signal": -16431, "gamma_signal": -6965, "vega_signal": 44115, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849475000}, {"instrument": "MSFT", "mid_signal": 160663, "gamma_signal": -10120, "vega_signal": -72506, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849475000}, {"instrument": "MSFT", "mid_signal": 52402, "gamma_signal": -119172, "vega_signal": 339014, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849480000}, {"instrument": "MSFT", "mid_signal": 1747997, "gamma_signal": -3283768, "vega_signal": -112557, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849480000}, {"instrument": "MSFT", "mid_signal": -296462, "gamma_signal": -32976, "vega_signal": 78492, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849485000}, {"instrument": "MSFT", "mid_signal": 100510, "gamma_signal": -3391, "vega_signal": -703125, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849485000}, {"instrument": "MSFT", "mid_signal": 76212, "gamma_signal": -24443, "vega_signal": 253310, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849490000}, {"instrument": "MSFT", "mid_signal": -31821, "gamma_signal": 6884, "vega_signal": 15957, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849490000}, {"instrument": "MSFT", "mid_signal": -422156, "gamma_signal": -79511, "vega_signal": -9874, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849495000}, {"instrument": "MSFT", "mid_signal": 21491, "gamma_signal": -1211, "vega_signal": -28286, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849495000}, {"instrument": "MSFT", "mid_signal": -692638, "gamma_signal": -62304, "vega_signal": -438262, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849500000}, {"instrument": "MSFT", "mid_signal": 16403, "gamma_signal": -733, "vega_signal": -29492, "option_type": "P", "stock_price": 371.43, "utc_time": 1775849500000}, {"instrument": "MSFT", "mid_signal": 367815, "gamma_signal": 47281, "vega_signal": 502140, "option_type": "C", "stock_price": 371.44, "utc_time": 1775849505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849505000}, {"instrument": "MSFT", "mid_signal": -93126, "gamma_signal": -8176, "vega_signal": -90872, "option_type": "C", "stock_price": 371.44, "utc_time": 1775849510000}, {"instrument": "MSFT", "mid_signal": 40540, "gamma_signal": -1685, "vega_signal": -52758, "option_type": "P", "stock_price": 371.44, "utc_time": 1775849510000}, {"instrument": "MSFT", "mid_signal": -51409, "gamma_signal": 18470, "vega_signal": -72492, "option_type": "C", "stock_price": 371.43, "utc_time": 1775849515000}, {"instrument": "MSFT", "mid_signal": 50736, "gamma_signal": -9339, "vega_signal": -20867, "option_type": "P", "stock_price": 371.44, "utc_time": 1775849515000}, {"instrument": "MSFT", "mid_signal": -27190, "gamma_signal": -3658, "vega_signal": -38026, "option_type": "C", "stock_price": 371.43, "utc_time": 1775849520000}, {"instrument": "MSFT", "mid_signal": -25333, "gamma_signal": 14353, "vega_signal": -12416, "option_type": "P", "stock_price": 371.43, "utc_time": 1775849520000}, {"instrument": "MSFT", "mid_signal": 35172, "gamma_signal": 10, "vega_signal": -494254, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849525000}, {"instrument": "MSFT", "mid_signal": -83419, "gamma_signal": 2280, "vega_signal": 220474, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849525000}, {"instrument": "MSFT", "mid_signal": -130828, "gamma_signal": -30895, "vega_signal": -84191, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849530000}, {"instrument": "MSFT", "mid_signal": 53758, "gamma_signal": -12680, "vega_signal": -14022, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849530000}, {"instrument": "MSFT", "mid_signal": 85628, "gamma_signal": 12129, "vega_signal": -41692, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849535000}, {"instrument": "MSFT", "mid_signal": -368949, "gamma_signal": -62620, "vega_signal": 20224, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849535000}, {"instrument": "MSFT", "mid_signal": -726535, "gamma_signal": -4397, "vega_signal": -430119, "option_type": "C", "stock_price": 371.42, "utc_time": 1775849540000}, {"instrument": "MSFT", "mid_signal": 238822, "gamma_signal": -18741, "vega_signal": 56357, "option_type": "P", "stock_price": 371.42, "utc_time": 1775849540000}, {"instrument": "MSFT", "mid_signal": 126753, "gamma_signal": 2153, "vega_signal": 100514, "option_type": "C", "stock_price": 371.42, "utc_time": 1775849545000}, {"instrument": "MSFT", "mid_signal": -154432, "gamma_signal": 4787, "vega_signal": 483094, "option_type": "P", "stock_price": 371.42, "utc_time": 1775849545000}, {"instrument": "MSFT", "mid_signal": -1836900, "gamma_signal": -290899, "vega_signal": -1743630, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849550000}, {"instrument": "MSFT", "mid_signal": 110338, "gamma_signal": -28859, "vega_signal": -8366, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849550000}, {"instrument": "MSFT", "mid_signal": -10048, "gamma_signal": -915, "vega_signal": -6333, "option_type": "C", "stock_price": 371.52, "utc_time": 1775849555000}, {"instrument": "MSFT", "mid_signal": -211219, "gamma_signal": 28971, "vega_signal": 62171, "option_type": "P", "stock_price": 371.495, "utc_time": 1775849555000}, {"instrument": "MSFT", "mid_signal": -77253, "gamma_signal": 99, "vega_signal": -40791, "option_type": "C", "stock_price": 371.45, "utc_time": 1775849560000}, {"instrument": "MSFT", "mid_signal": 30382, "gamma_signal": -3931, "vega_signal": -38972, "option_type": "P", "stock_price": 371.45, "utc_time": 1775849560000}, {"instrument": "MSFT", "mid_signal": -13948, "gamma_signal": 13175, "vega_signal": -81914, "option_type": "C", "stock_price": 371.445, "utc_time": 1775849565000}, {"instrument": "MSFT", "mid_signal": 178234, "gamma_signal": -50883, "vega_signal": 7525, "option_type": "P", "stock_price": 371.445, "utc_time": 1775849565000}, {"instrument": "MSFT", "mid_signal": -12028, "gamma_signal": -82, "vega_signal": -64415, "option_type": "C", "stock_price": 371.445, "utc_time": 1775849570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.445, "utc_time": 1775849570000}, {"instrument": "MSFT", "mid_signal": -113604, "gamma_signal": -9939, "vega_signal": -158604, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849575000}, {"instrument": "MSFT", "mid_signal": -14986, "gamma_signal": -145, "vega_signal": 9536, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849575000}, {"instrument": "MSFT", "mid_signal": 427792, "gamma_signal": 2828, "vega_signal": 1435765, "option_type": "C", "stock_price": 371.43, "utc_time": 1775849580000}, {"instrument": "MSFT", "mid_signal": 50079, "gamma_signal": -3638, "vega_signal": -54141, "option_type": "P", "stock_price": 371.43, "utc_time": 1775849580000}, {"instrument": "MSFT", "mid_signal": -402527, "gamma_signal": -20232, "vega_signal": -379877, "option_type": "C", "stock_price": 371.35, "utc_time": 1775849585000}, {"instrument": "MSFT", "mid_signal": -157108, "gamma_signal": 58666, "vega_signal": -286084, "option_type": "P", "stock_price": 371.37, "utc_time": 1775849585000}, {"instrument": "MSFT", "mid_signal": -75636, "gamma_signal": -4174, "vega_signal": -124218, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849590000}, {"instrument": "MSFT", "mid_signal": -60144, "gamma_signal": 10506, "vega_signal": 16961, "option_type": "P", "stock_price": 371.32, "utc_time": 1775849590000}, {"instrument": "MSFT", "mid_signal": -10195, "gamma_signal": -205, "vega_signal": -23830, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849595000}, {"instrument": "MSFT", "mid_signal": -26444, "gamma_signal": -45621, "vega_signal": 36602, "option_type": "P", "stock_price": 371.32, "utc_time": 1775849595000}, {"instrument": "MSFT", "mid_signal": 23736, "gamma_signal": 8924, "vega_signal": -326447, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849600000}, {"instrument": "MSFT", "mid_signal": 41428, "gamma_signal": -5569, "vega_signal": -43891, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849600000}, {"instrument": "MSFT", "mid_signal": -29211, "gamma_signal": -1937, "vega_signal": -20945, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849605000}, {"instrument": "MSFT", "mid_signal": 323819, "gamma_signal": -79143, "vega_signal": -108247, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849605000}, {"instrument": "MSFT", "mid_signal": -16462, "gamma_signal": -1673, "vega_signal": 1354, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849610000}, {"instrument": "MSFT", "mid_signal": -31704, "gamma_signal": 8606, "vega_signal": 1899, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849610000}, {"instrument": "MSFT", "mid_signal": -17404, "gamma_signal": -9833, "vega_signal": 61701, "option_type": "C", "stock_price": 371.35, "utc_time": 1775849615000}, {"instrument": "MSFT", "mid_signal": -93279, "gamma_signal": 1492, "vega_signal": 119619, "option_type": "P", "stock_price": 371.35, "utc_time": 1775849615000}, {"instrument": "MSFT", "mid_signal": 475025, "gamma_signal": 9650, "vega_signal": 907184, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775849620000}, {"instrument": "MSFT", "mid_signal": -43117, "gamma_signal": -1162, "vega_signal": -72865, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849625000}, {"instrument": "MSFT", "mid_signal": 101237, "gamma_signal": -16273, "vega_signal": -199057, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849625000}, {"instrument": "MSFT", "mid_signal": -600267, "gamma_signal": -754120, "vega_signal": -80522, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849630000}, {"instrument": "MSFT", "mid_signal": -1089983, "gamma_signal": -22580, "vega_signal": -1695868, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849635000}, {"instrument": "MSFT", "mid_signal": -50575, "gamma_signal": -6013, "vega_signal": -73122, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849640000}, {"instrument": "MSFT", "mid_signal": 1468, "gamma_signal": -201, "vega_signal": -1632, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849640000}, {"instrument": "MSFT", "mid_signal": 96942, "gamma_signal": 6574, "vega_signal": 227682, "option_type": "C", "stock_price": 371.46, "utc_time": 1775849645000}, {"instrument": "MSFT", "mid_signal": -10167, "gamma_signal": 203, "vega_signal": 36501, "option_type": "P", "stock_price": 371.46, "utc_time": 1775849645000}, {"instrument": "MSFT", "mid_signal": -175137, "gamma_signal": -128979, "vega_signal": -356570, "option_type": "C", "stock_price": 371.46, "utc_time": 1775849650000}, {"instrument": "MSFT", "mid_signal": 560, "gamma_signal": -135, "vega_signal": -563, "option_type": "P", "stock_price": 371.46, "utc_time": 1775849650000}, {"instrument": "MSFT", "mid_signal": 58515, "gamma_signal": 1213, "vega_signal": 36123, "option_type": "C", "stock_price": 371.44, "utc_time": 1775849655000}, {"instrument": "MSFT", "mid_signal": -8842, "gamma_signal": 16892, "vega_signal": 434, "option_type": "P", "stock_price": 371.46, "utc_time": 1775849655000}, {"instrument": "MSFT", "mid_signal": 49295, "gamma_signal": 434, "vega_signal": 18258, "option_type": "C", "stock_price": 371.43, "utc_time": 1775849660000}, {"instrument": "MSFT", "mid_signal": -10623, "gamma_signal": 520, "vega_signal": 75996, "option_type": "P", "stock_price": 371.43, "utc_time": 1775849660000}, {"instrument": "MSFT", "mid_signal": -62515, "gamma_signal": -79659, "vega_signal": -2463, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849665000}, {"instrument": "MSFT", "mid_signal": -58553, "gamma_signal": -42420, "vega_signal": -10770, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849670000}, {"instrument": "MSFT", "mid_signal": -66106, "gamma_signal": 9212, "vega_signal": 26985, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849670000}, {"instrument": "MSFT", "mid_signal": -123617, "gamma_signal": -22639, "vega_signal": 27092, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849675000}, {"instrument": "MSFT", "mid_signal": 185700, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849675000}, {"instrument": "MSFT", "mid_signal": -82023, "gamma_signal": 15831, "vega_signal": -59872, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849680000}, {"instrument": "MSFT", "mid_signal": 41921, "gamma_signal": -2103, "vega_signal": -52453, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849680000}, {"instrument": "MSFT", "mid_signal": 66223, "gamma_signal": -600, "vega_signal": 326044, "option_type": "C", "stock_price": 371.35, "utc_time": 1775849685000}, {"instrument": "MSFT", "mid_signal": 576072, "gamma_signal": 8567, "vega_signal": -181233, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849685000}, {"instrument": "MSFT", "mid_signal": -1201359, "gamma_signal": -188821, "vega_signal": -738290, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849690000}, {"instrument": "MSFT", "mid_signal": 310136, "gamma_signal": -81284, "vega_signal": 199662, "option_type": "P", "stock_price": 371.32, "utc_time": 1775849690000}, {"instrument": "MSFT", "mid_signal": 93573, "gamma_signal": 2290, "vega_signal": 23406, "option_type": "C", "stock_price": 371.3, "utc_time": 1775849695000}, {"instrument": "MSFT", "mid_signal": -3788, "gamma_signal": 923, "vega_signal": 2233, "option_type": "P", "stock_price": 371.305, "utc_time": 1775849695000}, {"instrument": "MSFT", "mid_signal": -109008, "gamma_signal": 6419, "vega_signal": -206406, "option_type": "C", "stock_price": 371.31, "utc_time": 1775849700000}, {"instrument": "MSFT", "mid_signal": 11051, "gamma_signal": -1242, "vega_signal": -8870, "option_type": "P", "stock_price": 371.28, "utc_time": 1775849700000}, {"instrument": "MSFT", "mid_signal": -75127, "gamma_signal": 1709, "vega_signal": -124414, "option_type": "C", "stock_price": 371.25, "utc_time": 1775849705000}, {"instrument": "MSFT", "mid_signal": 255417, "gamma_signal": 3793, "vega_signal": 227063, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849705000}, {"instrument": "MSFT", "mid_signal": 117542, "gamma_signal": 6058, "vega_signal": 22155, "option_type": "C", "stock_price": 371.25, "utc_time": 1775849710000}, {"instrument": "MSFT", "mid_signal": -77652, "gamma_signal": 113597, "vega_signal": 45509, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849710000}, {"instrument": "MSFT", "mid_signal": -280322, "gamma_signal": -104263, "vega_signal": -317512, "option_type": "C", "stock_price": 371.3, "utc_time": 1775849715000}, {"instrument": "MSFT", "mid_signal": 20138, "gamma_signal": -300, "vega_signal": -23787, "option_type": "P", "stock_price": 371.27, "utc_time": 1775849715000}, {"instrument": "MSFT", "mid_signal": 8513, "gamma_signal": -5218, "vega_signal": 92262, "option_type": "C", "stock_price": 371.31, "utc_time": 1775849720000}, {"instrument": "MSFT", "mid_signal": 172346, "gamma_signal": -42764, "vega_signal": -8744, "option_type": "P", "stock_price": 371.31, "utc_time": 1775849720000}, {"instrument": "MSFT", "mid_signal": -136504, "gamma_signal": -13526, "vega_signal": -165546, "option_type": "C", "stock_price": 371.25, "utc_time": 1775849725000}, {"instrument": "MSFT", "mid_signal": -196875, "gamma_signal": 8471, "vega_signal": 16888, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849725000}, {"instrument": "MSFT", "mid_signal": 49669, "gamma_signal": 104059, "vega_signal": 49459, "option_type": "C", "stock_price": 371.25, "utc_time": 1775849730000}, {"instrument": "MSFT", "mid_signal": -141710, "gamma_signal": 33589, "vega_signal": 24749, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849730000}, {"instrument": "MSFT", "mid_signal": 27308, "gamma_signal": 6631, "vega_signal": -75802, "option_type": "C", "stock_price": 371.26, "utc_time": 1775849735000}, {"instrument": "MSFT", "mid_signal": -11489, "gamma_signal": 996, "vega_signal": 6737, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849735000}, {"instrument": "MSFT", "mid_signal": 50181, "gamma_signal": -26137, "vega_signal": 273356, "option_type": "C", "stock_price": 371.31, "utc_time": 1775849740000}, {"instrument": "MSFT", "mid_signal": 23701, "gamma_signal": -317, "vega_signal": -70837, "option_type": "P", "stock_price": 371.31, "utc_time": 1775849740000}, {"instrument": "MSFT", "mid_signal": -311892, "gamma_signal": -43781, "vega_signal": -96051, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849745000}, {"instrument": "MSFT", "mid_signal": -21660, "gamma_signal": 949, "vega_signal": 32433, "option_type": "P", "stock_price": 371.31, "utc_time": 1775849745000}, {"instrument": "MSFT", "mid_signal": -426012, "gamma_signal": -8396, "vega_signal": -218825, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849750000}, {"instrument": "MSFT", "mid_signal": 7634, "gamma_signal": -247, "vega_signal": -12152, "option_type": "P", "stock_price": 371.32, "utc_time": 1775849750000}, {"instrument": "MSFT", "mid_signal": 67217, "gamma_signal": 3160, "vega_signal": 134165, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849755000}, {"instrument": "MSFT", "mid_signal": -51394, "gamma_signal": 27821, "vega_signal": -318833, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849755000}, {"instrument": "MSFT", "mid_signal": 81434, "gamma_signal": 20809, "vega_signal": -188260, "option_type": "C", "stock_price": 371.42, "utc_time": 1775849760000}, {"instrument": "MSFT", "mid_signal": 32167, "gamma_signal": -7131, "vega_signal": -203, "option_type": "P", "stock_price": 371.42, "utc_time": 1775849760000}, {"instrument": "MSFT", "mid_signal": -27403, "gamma_signal": -740, "vega_signal": -141945, "option_type": "C", "stock_price": 371.42, "utc_time": 1775849765000}, {"instrument": "MSFT", "mid_signal": 224893, "gamma_signal": -14325, "vega_signal": -234149, "option_type": "P", "stock_price": 371.425, "utc_time": 1775849765000}, {"instrument": "MSFT", "mid_signal": 286345, "gamma_signal": 66133, "vega_signal": -1956, "option_type": "C", "stock_price": 371.45, "utc_time": 1775849770000}, {"instrument": "MSFT", "mid_signal": -24766, "gamma_signal": 9309, "vega_signal": 32063, "option_type": "P", "stock_price": 371.45, "utc_time": 1775849770000}, {"instrument": "MSFT", "mid_signal": -411196, "gamma_signal": -65725, "vega_signal": -27038, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849775000}, {"instrument": "MSFT", "mid_signal": 3267, "gamma_signal": -411, "vega_signal": -3052, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849775000}, {"instrument": "MSFT", "mid_signal": -769776, "gamma_signal": -143048, "vega_signal": -547596, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849780000}, {"instrument": "MSFT", "mid_signal": -75977, "gamma_signal": 21944, "vega_signal": -39652, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849780000}, {"instrument": "MSFT", "mid_signal": -90328, "gamma_signal": -14667, "vega_signal": -105306, "option_type": "C", "stock_price": 371.35, "utc_time": 1775849785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849785000}, {"instrument": "MSFT", "mid_signal": -56832, "gamma_signal": 3707, "vega_signal": -410786, "option_type": "C", "stock_price": 371.35, "utc_time": 1775849790000}, {"instrument": "MSFT", "mid_signal": -85093, "gamma_signal": 168907, "vega_signal": 3969, "option_type": "P", "stock_price": 371.35, "utc_time": 1775849790000}, {"instrument": "MSFT", "mid_signal": -660561, "gamma_signal": -130692, "vega_signal": -637509, "option_type": "C", "stock_price": 371.345, "utc_time": 1775849795000}, {"instrument": "MSFT", "mid_signal": -153407, "gamma_signal": 22553, "vega_signal": 48820, "option_type": "P", "stock_price": 371.345, "utc_time": 1775849795000}, {"instrument": "MSFT", "mid_signal": 12046, "gamma_signal": 255, "vega_signal": 21564, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849800000}, {"instrument": "MSFT", "mid_signal": 7168, "gamma_signal": -749, "vega_signal": -5239, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849800000}, {"instrument": "MSFT", "mid_signal": -23716, "gamma_signal": -1024, "vega_signal": -32160, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849805000}, {"instrument": "MSFT", "mid_signal": 132272, "gamma_signal": -28903, "vega_signal": -1059, "option_type": "P", "stock_price": 371.305, "utc_time": 1775849805000}, {"instrument": "MSFT", "mid_signal": 486904, "gamma_signal": 31506, "vega_signal": 2308910, "option_type": "C", "stock_price": 371.305, "utc_time": 1775849810000}, {"instrument": "MSFT", "mid_signal": -67457, "gamma_signal": 4957, "vega_signal": 68063, "option_type": "P", "stock_price": 371.305, "utc_time": 1775849810000}, {"instrument": "MSFT", "mid_signal": -89143, "gamma_signal": -125441, "vega_signal": 48680, "option_type": "C", "stock_price": 371.31, "utc_time": 1775849815000}, {"instrument": "MSFT", "mid_signal": 92033, "gamma_signal": -13530, "vega_signal": -29288, "option_type": "P", "stock_price": 371.3, "utc_time": 1775849815000}, {"instrument": "MSFT", "mid_signal": -103677, "gamma_signal": 8716, "vega_signal": -636827, "option_type": "C", "stock_price": 371.28, "utc_time": 1775849820000}, {"instrument": "MSFT", "mid_signal": 89806, "gamma_signal": -4875, "vega_signal": -42153, "option_type": "P", "stock_price": 371.27, "utc_time": 1775849820000}, {"instrument": "MSFT", "mid_signal": -753660, "gamma_signal": -21998, "vega_signal": -271111, "option_type": "C", "stock_price": 371.27, "utc_time": 1775849825000}, {"instrument": "MSFT", "mid_signal": 70818, "gamma_signal": -8537, "vega_signal": 5820, "option_type": "P", "stock_price": 371.27, "utc_time": 1775849825000}, {"instrument": "MSFT", "mid_signal": -5387418, "gamma_signal": -1243032, "vega_signal": -2863123, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849830000}, {"instrument": "MSFT", "mid_signal": -131819, "gamma_signal": 26340, "vega_signal": 22336, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849830000}, {"instrument": "MSFT", "mid_signal": 50677, "gamma_signal": 1884, "vega_signal": 13625, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849835000}, {"instrument": "MSFT", "mid_signal": 79518, "gamma_signal": -16902, "vega_signal": -24535, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849835000}, {"instrument": "MSFT", "mid_signal": 64343, "gamma_signal": 620, "vega_signal": -14654, "option_type": "C", "stock_price": 371.28, "utc_time": 1775849840000}, {"instrument": "MSFT", "mid_signal": 18449, "gamma_signal": -80514, "vega_signal": 13875, "option_type": "P", "stock_price": 371.28, "utc_time": 1775849840000}, {"instrument": "MSFT", "mid_signal": 215185, "gamma_signal": 16500, "vega_signal": 123446, "option_type": "C", "stock_price": 371.26, "utc_time": 1775849845000}, {"instrument": "MSFT", "mid_signal": 296225, "gamma_signal": -7760, "vega_signal": -128912, "option_type": "P", "stock_price": 371.26, "utc_time": 1775849845000}, {"instrument": "MSFT", "mid_signal": 86328, "gamma_signal": 5064, "vega_signal": 80440, "option_type": "C", "stock_price": 371.26, "utc_time": 1775849850000}, {"instrument": "MSFT", "mid_signal": 50249, "gamma_signal": -4726, "vega_signal": -23230, "option_type": "P", "stock_price": 371.26, "utc_time": 1775849850000}, {"instrument": "MSFT", "mid_signal": 196562, "gamma_signal": 82724, "vega_signal": 689425, "option_type": "C", "stock_price": 371.25, "utc_time": 1775849855000}, {"instrument": "MSFT", "mid_signal": -153675, "gamma_signal": 29030, "vega_signal": 52300, "option_type": "P", "stock_price": 371.27, "utc_time": 1775849855000}, {"instrument": "MSFT", "mid_signal": 40, "gamma_signal": 7389, "vega_signal": 101741, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849860000}, {"instrument": "MSFT", "mid_signal": 68, "gamma_signal": -7, "vega_signal": -94, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849860000}, {"instrument": "MSFT", "mid_signal": -165907, "gamma_signal": -19852, "vega_signal": 52602, "option_type": "C", "stock_price": 371.19, "utc_time": 1775849865000}, {"instrument": "MSFT", "mid_signal": -82422, "gamma_signal": -2130, "vega_signal": 52826, "option_type": "P", "stock_price": 371.19, "utc_time": 1775849865000}, {"instrument": "MSFT", "mid_signal": -37499, "gamma_signal": 1780, "vega_signal": -129807, "option_type": "C", "stock_price": 371.19, "utc_time": 1775849870000}, {"instrument": "MSFT", "mid_signal": 28104, "gamma_signal": -6437, "vega_signal": -13138, "option_type": "P", "stock_price": 371.19, "utc_time": 1775849870000}, {"instrument": "MSFT", "mid_signal": -286754, "gamma_signal": -25147, "vega_signal": -319905, "option_type": "C", "stock_price": 371.17, "utc_time": 1775849875000}, {"instrument": "MSFT", "mid_signal": -62114, "gamma_signal": 9072, "vega_signal": 19568, "option_type": "P", "stock_price": 371.17, "utc_time": 1775849875000}, {"instrument": "MSFT", "mid_signal": 128641, "gamma_signal": 10941, "vega_signal": 74747, "option_type": "C", "stock_price": 371.17, "utc_time": 1775849880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775849880000}, {"instrument": "MSFT", "mid_signal": 10192, "gamma_signal": 1025, "vega_signal": 13509, "option_type": "C", "stock_price": 371.18, "utc_time": 1775849885000}, {"instrument": "MSFT", "mid_signal": -35723, "gamma_signal": -382, "vega_signal": -1025, "option_type": "P", "stock_price": 371.17, "utc_time": 1775849885000}, {"instrument": "MSFT", "mid_signal": 130970, "gamma_signal": 110284, "vega_signal": -1241, "option_type": "C", "stock_price": 371.19, "utc_time": 1775849890000}, {"instrument": "MSFT", "mid_signal": -381920, "gamma_signal": 5549, "vega_signal": 943089, "option_type": "P", "stock_price": 371.19, "utc_time": 1775849890000}, {"instrument": "MSFT", "mid_signal": -22291, "gamma_signal": -1484, "vega_signal": -24912, "option_type": "C", "stock_price": 371.19, "utc_time": 1775849895000}, {"instrument": "MSFT", "mid_signal": -26651, "gamma_signal": 33195, "vega_signal": 26331, "option_type": "P", "stock_price": 371.2, "utc_time": 1775849895000}, {"instrument": "MSFT", "mid_signal": -11877, "gamma_signal": -1850, "vega_signal": -44031, "option_type": "C", "stock_price": 371.18, "utc_time": 1775849900000}, {"instrument": "MSFT", "mid_signal": 55741, "gamma_signal": -7668, "vega_signal": -16378, "option_type": "P", "stock_price": 371.18, "utc_time": 1775849900000}, {"instrument": "MSFT", "mid_signal": 1749, "gamma_signal": 1011, "vega_signal": -13828, "option_type": "C", "stock_price": 371.18, "utc_time": 1775849905000}, {"instrument": "MSFT", "mid_signal": -207621, "gamma_signal": 50595, "vega_signal": 6613, "option_type": "P", "stock_price": 371.18, "utc_time": 1775849905000}, {"instrument": "MSFT", "mid_signal": 153958, "gamma_signal": 14349, "vega_signal": 67642, "option_type": "C", "stock_price": 371.23, "utc_time": 1775849910000}, {"instrument": "MSFT", "mid_signal": 128762, "gamma_signal": -31997, "vega_signal": 49381, "option_type": "P", "stock_price": 371.23, "utc_time": 1775849910000}, {"instrument": "MSFT", "mid_signal": -62075, "gamma_signal": -28952, "vega_signal": 503960, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849915000}, {"instrument": "MSFT", "mid_signal": 29663, "gamma_signal": 1225, "vega_signal": -11116, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849915000}, {"instrument": "MSFT", "mid_signal": 124797, "gamma_signal": 10486, "vega_signal": 99978, "option_type": "C", "stock_price": 371.27, "utc_time": 1775849920000}, {"instrument": "MSFT", "mid_signal": 27822, "gamma_signal": -935, "vega_signal": -6078, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849920000}, {"instrument": "MSFT", "mid_signal": 114092, "gamma_signal": 20916, "vega_signal": 23079, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849925000}, {"instrument": "MSFT", "mid_signal": -168758, "gamma_signal": 2311, "vega_signal": 440550, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849925000}, {"instrument": "MSFT", "mid_signal": -5200, "gamma_signal": 912, "vega_signal": -27703, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849930000}, {"instrument": "MSFT", "mid_signal": -64908, "gamma_signal": 889, "vega_signal": 169444, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849930000}, {"instrument": "MSFT", "mid_signal": -23094, "gamma_signal": -2507, "vega_signal": -50373, "option_type": "C", "stock_price": 371.22, "utc_time": 1775849935000}, {"instrument": "MSFT", "mid_signal": -209410, "gamma_signal": 2892, "vega_signal": 613616, "option_type": "P", "stock_price": 371.22, "utc_time": 1775849935000}, {"instrument": "MSFT", "mid_signal": -10424, "gamma_signal": -415, "vega_signal": 79789, "option_type": "C", "stock_price": 371.22, "utc_time": 1775849940000}, {"instrument": "MSFT", "mid_signal": -49873, "gamma_signal": 11522, "vega_signal": 30400, "option_type": "P", "stock_price": 371.22, "utc_time": 1775849940000}, {"instrument": "MSFT", "mid_signal": -416127, "gamma_signal": -16524, "vega_signal": -620838, "option_type": "C", "stock_price": 371.2, "utc_time": 1775849945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775849945000}, {"instrument": "MSFT", "mid_signal": -926430, "gamma_signal": -89050, "vega_signal": -1047569, "option_type": "C", "stock_price": 371.1, "utc_time": 1775849950000}, {"instrument": "MSFT", "mid_signal": -796288, "gamma_signal": 1521487, "vega_signal": 103991, "option_type": "P", "stock_price": 371.1, "utc_time": 1775849950000}, {"instrument": "MSFT", "mid_signal": -1275750, "gamma_signal": -1338974, "vega_signal": -512198, "option_type": "C", "stock_price": 371.09, "utc_time": 1775849955000}, {"instrument": "MSFT", "mid_signal": -8781, "gamma_signal": 3753, "vega_signal": -681, "option_type": "P", "stock_price": 371.09, "utc_time": 1775849955000}, {"instrument": "MSFT", "mid_signal": 17310, "gamma_signal": 2648, "vega_signal": 171976, "option_type": "C", "stock_price": 371.09, "utc_time": 1775849960000}, {"instrument": "MSFT", "mid_signal": -6091, "gamma_signal": 14146, "vega_signal": -6783, "option_type": "P", "stock_price": 371.09, "utc_time": 1775849960000}, {"instrument": "MSFT", "mid_signal": -623587, "gamma_signal": 15121, "vega_signal": -449125, "option_type": "C", "stock_price": 371.005, "utc_time": 1775849965000}, {"instrument": "MSFT", "mid_signal": -243433, "gamma_signal": 29005, "vega_signal": 273907, "option_type": "P", "stock_price": 371.01, "utc_time": 1775849965000}, {"instrument": "MSFT", "mid_signal": -763364, "gamma_signal": -18595, "vega_signal": -3308825, "option_type": "C", "stock_price": 371.115, "utc_time": 1775849970000}, {"instrument": "MSFT", "mid_signal": 28632, "gamma_signal": -34469, "vega_signal": -10819, "option_type": "P", "stock_price": 371.1, "utc_time": 1775849970000}, {"instrument": "MSFT", "mid_signal": 128792, "gamma_signal": 20888, "vega_signal": 89244, "option_type": "C", "stock_price": 371.13, "utc_time": 1775849975000}, {"instrument": "MSFT", "mid_signal": 62381, "gamma_signal": -1159, "vega_signal": -139250, "option_type": "P", "stock_price": 371.13, "utc_time": 1775849975000}, {"instrument": "MSFT", "mid_signal": -87809, "gamma_signal": -26809, "vega_signal": 30173, "option_type": "C", "stock_price": 371.155, "utc_time": 1775849980000}, {"instrument": "MSFT", "mid_signal": -162696, "gamma_signal": 24058, "vega_signal": -81083, "option_type": "P", "stock_price": 371.15, "utc_time": 1775849980000}, {"instrument": "MSFT", "mid_signal": 364157, "gamma_signal": 27295, "vega_signal": 181512, "option_type": "C", "stock_price": 371.155, "utc_time": 1775849985000}, {"instrument": "MSFT", "mid_signal": -12346, "gamma_signal": 17830, "vega_signal": 4423, "option_type": "P", "stock_price": 371.155, "utc_time": 1775849985000}, {"instrument": "MSFT", "mid_signal": 211277, "gamma_signal": 36706, "vega_signal": 191363, "option_type": "C", "stock_price": 371.21, "utc_time": 1775849990000}, {"instrument": "MSFT", "mid_signal": 6693, "gamma_signal": -1458, "vega_signal": -3288, "option_type": "P", "stock_price": 371.21, "utc_time": 1775849990000}, {"instrument": "MSFT", "mid_signal": 106159, "gamma_signal": 2404, "vega_signal": 229648, "option_type": "C", "stock_price": 371.21, "utc_time": 1775849995000}, {"instrument": "MSFT", "mid_signal": 411897, "gamma_signal": -40393, "vega_signal": -127947, "option_type": "P", "stock_price": 371.21, "utc_time": 1775849995000}, {"instrument": "MSFT", "mid_signal": 297260, "gamma_signal": 21322, "vega_signal": 251285, "option_type": "C", "stock_price": 371.27, "utc_time": 1775850000000}, {"instrument": "MSFT", "mid_signal": -99491, "gamma_signal": -3028, "vega_signal": 27231, "option_type": "P", "stock_price": 371.27, "utc_time": 1775850000000}, {"instrument": "MSFT", "mid_signal": 31281, "gamma_signal": 19357, "vega_signal": -22559, "option_type": "C", "stock_price": 371.27, "utc_time": 1775850005000}, {"instrument": "MSFT", "mid_signal": 5342, "gamma_signal": -8882, "vega_signal": -195, "option_type": "P", "stock_price": 371.27, "utc_time": 1775850005000}, {"instrument": "MSFT", "mid_signal": -92867, "gamma_signal": -10977, "vega_signal": -60303, "option_type": "C", "stock_price": 371.15, "utc_time": 1775850010000}, {"instrument": "MSFT", "mid_signal": -153072, "gamma_signal": 12792, "vega_signal": 3256, "option_type": "P", "stock_price": 371.14, "utc_time": 1775850010000}, {"instrument": "MSFT", "mid_signal": 19164, "gamma_signal": 12193, "vega_signal": -130258, "option_type": "C", "stock_price": 371.09, "utc_time": 1775850015000}, {"instrument": "MSFT", "mid_signal": -365613, "gamma_signal": 27798, "vega_signal": 37047, "option_type": "P", "stock_price": 371.09, "utc_time": 1775850015000}, {"instrument": "MSFT", "mid_signal": 36324, "gamma_signal": 463, "vega_signal": 72088, "option_type": "C", "stock_price": 371.09, "utc_time": 1775850020000}, {"instrument": "MSFT", "mid_signal": -492952, "gamma_signal": 599960, "vega_signal": 15207, "option_type": "P", "stock_price": 371.09, "utc_time": 1775850020000}, {"instrument": "MSFT", "mid_signal": 216186, "gamma_signal": -2979, "vega_signal": 841349, "option_type": "C", "stock_price": 371.12, "utc_time": 1775850025000}, {"instrument": "MSFT", "mid_signal": 48828, "gamma_signal": -9882, "vega_signal": -100127, "option_type": "P", "stock_price": 371.12, "utc_time": 1775850025000}, {"instrument": "MSFT", "mid_signal": -150183, "gamma_signal": -6382, "vega_signal": -314244, "option_type": "C", "stock_price": 371.06, "utc_time": 1775850030000}, {"instrument": "MSFT", "mid_signal": -74987, "gamma_signal": 7162, "vega_signal": 29679, "option_type": "P", "stock_price": 371.06, "utc_time": 1775850030000}, {"instrument": "MSFT", "mid_signal": -199566, "gamma_signal": -3126, "vega_signal": -171072, "option_type": "C", "stock_price": 371.04, "utc_time": 1775850035000}, {"instrument": "MSFT", "mid_signal": -34703, "gamma_signal": 2668, "vega_signal": 34246, "option_type": "P", "stock_price": 371.05, "utc_time": 1775850035000}, {"instrument": "MSFT", "mid_signal": 551268, "gamma_signal": 121046, "vega_signal": 199275, "option_type": "C", "stock_price": 371.08, "utc_time": 1775850040000}, {"instrument": "MSFT", "mid_signal": 62264, "gamma_signal": 16903, "vega_signal": -60903, "option_type": "P", "stock_price": 371.06, "utc_time": 1775850040000}, {"instrument": "MSFT", "mid_signal": 58231, "gamma_signal": 21418, "vega_signal": -51713, "option_type": "C", "stock_price": 371.03, "utc_time": 1775850045000}, {"instrument": "MSFT", "mid_signal": 66, "gamma_signal": 6583, "vega_signal": -24106, "option_type": "P", "stock_price": 371.08, "utc_time": 1775850045000}, {"instrument": "MSFT", "mid_signal": 201453, "gamma_signal": 32137, "vega_signal": 109736, "option_type": "C", "stock_price": 371.045, "utc_time": 1775850050000}, {"instrument": "MSFT", "mid_signal": 16873, "gamma_signal": -199, "vega_signal": -36245, "option_type": "P", "stock_price": 371.045, "utc_time": 1775850050000}, {"instrument": "MSFT", "mid_signal": 123206, "gamma_signal": 22451, "vega_signal": -112797, "option_type": "C", "stock_price": 371.06, "utc_time": 1775850055000}, {"instrument": "MSFT", "mid_signal": 36746, "gamma_signal": -2247, "vega_signal": -75166, "option_type": "P", "stock_price": 371.06, "utc_time": 1775850055000}, {"instrument": "MSFT", "mid_signal": 173465, "gamma_signal": 25599, "vega_signal": 204736, "option_type": "C", "stock_price": 371.07, "utc_time": 1775850060000}, {"instrument": "MSFT", "mid_signal": 18404, "gamma_signal": 256, "vega_signal": 88541, "option_type": "P", "stock_price": 371.07, "utc_time": 1775850060000}, {"instrument": "MSFT", "mid_signal": -63405, "gamma_signal": -9702, "vega_signal": -19823, "option_type": "C", "stock_price": 371.04, "utc_time": 1775850065000}, {"instrument": "MSFT", "mid_signal": -95916, "gamma_signal": 18367, "vega_signal": 30919, "option_type": "P", "stock_price": 371.04, "utc_time": 1775850065000}, {"instrument": "MSFT", "mid_signal": 106716, "gamma_signal": 10083, "vega_signal": 118531, "option_type": "C", "stock_price": 371.05, "utc_time": 1775850070000}, {"instrument": "MSFT", "mid_signal": 48001, "gamma_signal": 7477, "vega_signal": -128643, "option_type": "P", "stock_price": 371.05, "utc_time": 1775850070000}, {"instrument": "MSFT", "mid_signal": 21223, "gamma_signal": 5772, "vega_signal": 26260, "option_type": "C", "stock_price": 371.05, "utc_time": 1775850075000}, {"instrument": "MSFT", "mid_signal": -113523, "gamma_signal": 18041, "vega_signal": -84269, "option_type": "P", "stock_price": 371.07, "utc_time": 1775850075000}, {"instrument": "MSFT", "mid_signal": -139822, "gamma_signal": -163407, "vega_signal": 2940531, "option_type": "C", "stock_price": 371, "utc_time": 1775850080000}, {"instrument": "MSFT", "mid_signal": 58945, "gamma_signal": 8735, "vega_signal": -57891, "option_type": "P", "stock_price": 371, "utc_time": 1775850080000}, {"instrument": "MSFT", "mid_signal": -95438, "gamma_signal": -5670, "vega_signal": -394566, "option_type": "C", "stock_price": 371, "utc_time": 1775850085000}, {"instrument": "MSFT", "mid_signal": 109557, "gamma_signal": -19089, "vega_signal": -1132, "option_type": "P", "stock_price": 371, "utc_time": 1775850085000}, {"instrument": "MSFT", "mid_signal": 2421, "gamma_signal": 198, "vega_signal": 20678, "option_type": "C", "stock_price": 370.98, "utc_time": 1775850090000}, {"instrument": "MSFT", "mid_signal": -7594, "gamma_signal": -2381, "vega_signal": -65279, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850090000}, {"instrument": "MSFT", "mid_signal": -25201, "gamma_signal": -3822, "vega_signal": 1016, "option_type": "C", "stock_price": 371.04, "utc_time": 1775850095000}, {"instrument": "MSFT", "mid_signal": -150669, "gamma_signal": 16183, "vega_signal": 44929, "option_type": "P", "stock_price": 371.04, "utc_time": 1775850095000}, {"instrument": "MSFT", "mid_signal": -5194, "gamma_signal": 55276, "vega_signal": -147877, "option_type": "C", "stock_price": 371.04, "utc_time": 1775850100000}, {"instrument": "MSFT", "mid_signal": 4644, "gamma_signal": -10737, "vega_signal": 15556, "option_type": "P", "stock_price": 371.04, "utc_time": 1775850100000}, {"instrument": "MSFT", "mid_signal": -211299, "gamma_signal": -4908, "vega_signal": -759141, "option_type": "C", "stock_price": 370.94, "utc_time": 1775850105000}, {"instrument": "MSFT", "mid_signal": 54815, "gamma_signal": 5819, "vega_signal": -41319, "option_type": "P", "stock_price": 370.94, "utc_time": 1775850105000}, {"instrument": "MSFT", "mid_signal": -969866, "gamma_signal": -72398, "vega_signal": -464640, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850110000}, {"instrument": "MSFT", "mid_signal": 321954, "gamma_signal": -58105, "vega_signal": 4178, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850110000}, {"instrument": "MSFT", "mid_signal": 89383, "gamma_signal": -33184, "vega_signal": 8223, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850115000}, {"instrument": "MSFT", "mid_signal": -75935, "gamma_signal": 22313, "vega_signal": -130335, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850115000}, {"instrument": "MSFT", "mid_signal": -82629, "gamma_signal": 39727, "vega_signal": -141982, "option_type": "C", "stock_price": 371.01, "utc_time": 1775850120000}, {"instrument": "MSFT", "mid_signal": 489943, "gamma_signal": -81323, "vega_signal": -190692, "option_type": "P", "stock_price": 371.01, "utc_time": 1775850120000}, {"instrument": "MSFT", "mid_signal": -856218, "gamma_signal": -46108, "vega_signal": -441579, "option_type": "C", "stock_price": 371.01, "utc_time": 1775850125000}, {"instrument": "MSFT", "mid_signal": -11715, "gamma_signal": 1009, "vega_signal": 6784, "option_type": "P", "stock_price": 371.01, "utc_time": 1775850125000}, {"instrument": "MSFT", "mid_signal": -166648, "gamma_signal": -12567, "vega_signal": -111715, "option_type": "C", "stock_price": 370.98, "utc_time": 1775850130000}, {"instrument": "MSFT", "mid_signal": 173171, "gamma_signal": -32055, "vega_signal": -47694, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850130000}, {"instrument": "MSFT", "mid_signal": 13657, "gamma_signal": 648, "vega_signal": 4368, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850135000}, {"instrument": "MSFT", "mid_signal": 202243, "gamma_signal": -17668, "vega_signal": -135283, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850135000}, {"instrument": "MSFT", "mid_signal": -36226, "gamma_signal": 340, "vega_signal": -69800, "option_type": "C", "stock_price": 370.96, "utc_time": 1775850140000}, {"instrument": "MSFT", "mid_signal": -16135, "gamma_signal": 2286, "vega_signal": 4922, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850140000}, {"instrument": "MSFT", "mid_signal": 134054, "gamma_signal": 8996, "vega_signal": 622438, "option_type": "C", "stock_price": 371, "utc_time": 1775850145000}, {"instrument": "MSFT", "mid_signal": 31515, "gamma_signal": -787, "vega_signal": -45494, "option_type": "P", "stock_price": 371, "utc_time": 1775850145000}, {"instrument": "MSFT", "mid_signal": -45240, "gamma_signal": -6597, "vega_signal": -8321, "option_type": "C", "stock_price": 371.01, "utc_time": 1775850150000}, {"instrument": "MSFT", "mid_signal": 355285, "gamma_signal": -37870, "vega_signal": -129430, "option_type": "P", "stock_price": 371.01, "utc_time": 1775850150000}, {"instrument": "MSFT", "mid_signal": -43985, "gamma_signal": -3997, "vega_signal": -82796, "option_type": "C", "stock_price": 371, "utc_time": 1775850155000}, {"instrument": "MSFT", "mid_signal": -87751, "gamma_signal": 869, "vega_signal": 214623, "option_type": "P", "stock_price": 371.01, "utc_time": 1775850155000}, {"instrument": "MSFT", "mid_signal": -164042, "gamma_signal": -3060, "vega_signal": -753488, "option_type": "C", "stock_price": 370.99, "utc_time": 1775850160000}, {"instrument": "MSFT", "mid_signal": 4621, "gamma_signal": 119, "vega_signal": -12715, "option_type": "P", "stock_price": 370.99, "utc_time": 1775850160000}, {"instrument": "MSFT", "mid_signal": 167596, "gamma_signal": 114822, "vega_signal": -26211, "option_type": "C", "stock_price": 371.01, "utc_time": 1775850165000}, {"instrument": "MSFT", "mid_signal": -5730, "gamma_signal": 10574, "vega_signal": -9918, "option_type": "P", "stock_price": 371.01, "utc_time": 1775850165000}, {"instrument": "MSFT", "mid_signal": -265433, "gamma_signal": -751, "vega_signal": 552938, "option_type": "C", "stock_price": 371.02, "utc_time": 1775850170000}, {"instrument": "MSFT", "mid_signal": -25932, "gamma_signal": 4846, "vega_signal": -5185, "option_type": "P", "stock_price": 371.02, "utc_time": 1775850170000}, {"instrument": "MSFT", "mid_signal": -7137, "gamma_signal": 3397, "vega_signal": 12493, "option_type": "C", "stock_price": 371.02, "utc_time": 1775850175000}, {"instrument": "MSFT", "mid_signal": -64495, "gamma_signal": 5467, "vega_signal": 52394, "option_type": "P", "stock_price": 371.05, "utc_time": 1775850175000}, {"instrument": "MSFT", "mid_signal": 1568203, "gamma_signal": 449580, "vega_signal": 13835, "option_type": "C", "stock_price": 371.05, "utc_time": 1775850180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775850180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775850185000}, {"instrument": "MSFT", "mid_signal": -24469, "gamma_signal": 3086, "vega_signal": 35276, "option_type": "P", "stock_price": 371.05, "utc_time": 1775850185000}, {"instrument": "MSFT", "mid_signal": 113604, "gamma_signal": 11334, "vega_signal": -126271, "option_type": "C", "stock_price": 371.08, "utc_time": 1775850190000}, {"instrument": "MSFT", "mid_signal": 73906, "gamma_signal": -1580, "vega_signal": -105621, "option_type": "P", "stock_price": 371.08, "utc_time": 1775850190000}, {"instrument": "MSFT", "mid_signal": 12904, "gamma_signal": 2497, "vega_signal": -78708, "option_type": "C", "stock_price": 371.07, "utc_time": 1775850195000}, {"instrument": "MSFT", "mid_signal": -548376, "gamma_signal": 123142, "vega_signal": 387519, "option_type": "P", "stock_price": 371.07, "utc_time": 1775850195000}, {"instrument": "MSFT", "mid_signal": 223787, "gamma_signal": 26881, "vega_signal": 123870, "option_type": "C", "stock_price": 371.07, "utc_time": 1775850200000}, {"instrument": "MSFT", "mid_signal": -1000775, "gamma_signal": 168558, "vega_signal": 5552, "option_type": "P", "stock_price": 371.07, "utc_time": 1775850200000}, {"instrument": "MSFT", "mid_signal": 130632, "gamma_signal": 18297, "vega_signal": 201256, "option_type": "C", "stock_price": 371.07, "utc_time": 1775850205000}, {"instrument": "MSFT", "mid_signal": 77467, "gamma_signal": -1605, "vega_signal": -44953, "option_type": "P", "stock_price": 371.07, "utc_time": 1775850205000}, {"instrument": "MSFT", "mid_signal": 185255, "gamma_signal": 15268, "vega_signal": 187073, "option_type": "C", "stock_price": 371.12, "utc_time": 1775850210000}, {"instrument": "MSFT", "mid_signal": -203843, "gamma_signal": 17715, "vega_signal": 75939, "option_type": "P", "stock_price": 371.11, "utc_time": 1775850210000}, {"instrument": "MSFT", "mid_signal": 461026, "gamma_signal": 116294, "vega_signal": 300613, "option_type": "C", "stock_price": 371.12, "utc_time": 1775850215000}, {"instrument": "MSFT", "mid_signal": -56193, "gamma_signal": 19870, "vega_signal": -33284, "option_type": "P", "stock_price": 371.12, "utc_time": 1775850215000}, {"instrument": "MSFT", "mid_signal": 224309, "gamma_signal": 35436, "vega_signal": 377256, "option_type": "C", "stock_price": 371.18, "utc_time": 1775850220000}, {"instrument": "MSFT", "mid_signal": 55343, "gamma_signal": -18781, "vega_signal": -53491, "option_type": "P", "stock_price": 371.18, "utc_time": 1775850220000}, {"instrument": "MSFT", "mid_signal": 247389, "gamma_signal": 51004, "vega_signal": 425130, "option_type": "C", "stock_price": 371.27, "utc_time": 1775850225000}, {"instrument": "MSFT", "mid_signal": 32417, "gamma_signal": -6228, "vega_signal": -160, "option_type": "P", "stock_price": 371.27, "utc_time": 1775850225000}, {"instrument": "MSFT", "mid_signal": -123111, "gamma_signal": -72482, "vega_signal": 109729, "option_type": "C", "stock_price": 371.32, "utc_time": 1775850230000}, {"instrument": "MSFT", "mid_signal": 21067, "gamma_signal": -380274, "vega_signal": 13050, "option_type": "P", "stock_price": 371.32, "utc_time": 1775850230000}, {"instrument": "MSFT", "mid_signal": 131877, "gamma_signal": 10765, "vega_signal": 351631, "option_type": "C", "stock_price": 371.35, "utc_time": 1775850235000}, {"instrument": "MSFT", "mid_signal": 26909, "gamma_signal": 1124, "vega_signal": -65235, "option_type": "P", "stock_price": 371.32, "utc_time": 1775850235000}, {"instrument": "MSFT", "mid_signal": 219559, "gamma_signal": 200720, "vega_signal": 102905, "option_type": "C", "stock_price": 371.38, "utc_time": 1775850240000}, {"instrument": "MSFT", "mid_signal": 5361, "gamma_signal": 48, "vega_signal": -41051, "option_type": "P", "stock_price": 371.38, "utc_time": 1775850240000}, {"instrument": "MSFT", "mid_signal": 537513, "gamma_signal": 148300, "vega_signal": 19208, "option_type": "C", "stock_price": 371.36, "utc_time": 1775850245000}, {"instrument": "MSFT", "mid_signal": -414345, "gamma_signal": 80865, "vega_signal": -25104, "option_type": "P", "stock_price": 371.36, "utc_time": 1775850245000}, {"instrument": "MSFT", "mid_signal": 22398, "gamma_signal": 5778, "vega_signal": -62876, "option_type": "C", "stock_price": 371.31, "utc_time": 1775850250000}, {"instrument": "MSFT", "mid_signal": 246928, "gamma_signal": -12654, "vega_signal": -204002, "option_type": "P", "stock_price": 371.31, "utc_time": 1775850250000}, {"instrument": "MSFT", "mid_signal": -205843, "gamma_signal": -15478, "vega_signal": 46809, "option_type": "C", "stock_price": 371.31, "utc_time": 1775850255000}, {"instrument": "MSFT", "mid_signal": 24485, "gamma_signal": -3344, "vega_signal": -25899, "option_type": "P", "stock_price": 371.31, "utc_time": 1775850255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850260000}, {"instrument": "MSFT", "mid_signal": -66669, "gamma_signal": 63604, "vega_signal": 7797, "option_type": "C", "stock_price": 371.35, "utc_time": 1775850265000}, {"instrument": "MSFT", "mid_signal": 103392, "gamma_signal": -14116, "vega_signal": -163329, "option_type": "P", "stock_price": 371.35, "utc_time": 1775850265000}, {"instrument": "MSFT", "mid_signal": 103161, "gamma_signal": 10014, "vega_signal": 83683, "option_type": "C", "stock_price": 371.37, "utc_time": 1775850270000}, {"instrument": "MSFT", "mid_signal": 156487, "gamma_signal": -4544, "vega_signal": -304242, "option_type": "P", "stock_price": 371.37, "utc_time": 1775850270000}, {"instrument": "MSFT", "mid_signal": 244939, "gamma_signal": 29869, "vega_signal": 203224, "option_type": "C", "stock_price": 371.32, "utc_time": 1775850275000}, {"instrument": "MSFT", "mid_signal": -321489, "gamma_signal": 61236, "vega_signal": -19417, "option_type": "P", "stock_price": 371.32, "utc_time": 1775850275000}, {"instrument": "MSFT", "mid_signal": -133768, "gamma_signal": -15402, "vega_signal": -93943, "option_type": "C", "stock_price": 371.29, "utc_time": 1775850280000}, {"instrument": "MSFT", "mid_signal": -117102, "gamma_signal": 4799, "vega_signal": 152327, "option_type": "P", "stock_price": 371.29, "utc_time": 1775850280000}, {"instrument": "MSFT", "mid_signal": 112872, "gamma_signal": 1971, "vega_signal": 279592, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850285000}, {"instrument": "MSFT", "mid_signal": -2555, "gamma_signal": 721, "vega_signal": 2042, "option_type": "P", "stock_price": 371.29, "utc_time": 1775850285000}, {"instrument": "MSFT", "mid_signal": -467942, "gamma_signal": -130171, "vega_signal": 93943, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850290000}, {"instrument": "MSFT", "mid_signal": 31368, "gamma_signal": -931, "vega_signal": -65601, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850290000}, {"instrument": "MSFT", "mid_signal": 113954, "gamma_signal": 6619, "vega_signal": 51733, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850295000}, {"instrument": "MSFT", "mid_signal": -13858, "gamma_signal": 1983, "vega_signal": 3250, "option_type": "P", "stock_price": 371.29, "utc_time": 1775850295000}, {"instrument": "MSFT", "mid_signal": 400738, "gamma_signal": 58762, "vega_signal": 349905, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850300000}, {"instrument": "MSFT", "mid_signal": 103326, "gamma_signal": -7903, "vega_signal": -57564, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850300000}, {"instrument": "MSFT", "mid_signal": 137556, "gamma_signal": 29370, "vega_signal": 11877, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850305000}, {"instrument": "MSFT", "mid_signal": 15412, "gamma_signal": -4174, "vega_signal": -10516, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850305000}, {"instrument": "MSFT", "mid_signal": -24457, "gamma_signal": -202, "vega_signal": -95546, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850310000}, {"instrument": "MSFT", "mid_signal": 274, "gamma_signal": -37, "vega_signal": -390, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850310000}, {"instrument": "MSFT", "mid_signal": 26703, "gamma_signal": 324, "vega_signal": 26787, "option_type": "C", "stock_price": 371.34, "utc_time": 1775850315000}, {"instrument": "MSFT", "mid_signal": 16213, "gamma_signal": -9, "vega_signal": -32466, "option_type": "P", "stock_price": 371.34, "utc_time": 1775850315000}, {"instrument": "MSFT", "mid_signal": -70437, "gamma_signal": -56256, "vega_signal": -16565, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850320000}, {"instrument": "MSFT", "mid_signal": 3459, "gamma_signal": -99, "vega_signal": -23155, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850320000}, {"instrument": "MSFT", "mid_signal": -164592, "gamma_signal": 236339, "vega_signal": 10400, "option_type": "C", "stock_price": 371.36, "utc_time": 1775850325000}, {"instrument": "MSFT", "mid_signal": 11295, "gamma_signal": 11166, "vega_signal": 1801, "option_type": "P", "stock_price": 371.36, "utc_time": 1775850325000}, {"instrument": "MSFT", "mid_signal": -53563, "gamma_signal": -2513, "vega_signal": -10114, "option_type": "C", "stock_price": 371.36, "utc_time": 1775850330000}, {"instrument": "MSFT", "mid_signal": 25624, "gamma_signal": -7084, "vega_signal": -7453, "option_type": "P", "stock_price": 371.36, "utc_time": 1775850330000}, {"instrument": "MSFT", "mid_signal": 978061, "gamma_signal": 58499, "vega_signal": 503637, "option_type": "C", "stock_price": 371.36, "utc_time": 1775850335000}, {"instrument": "MSFT", "mid_signal": -8241, "gamma_signal": 915, "vega_signal": -13669, "option_type": "P", "stock_price": 371.36, "utc_time": 1775850335000}, {"instrument": "MSFT", "mid_signal": 2290671, "gamma_signal": 32027, "vega_signal": 125336, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850340000}, {"instrument": "MSFT", "mid_signal": 533939, "gamma_signal": -89585, "vega_signal": 5527, "option_type": "P", "stock_price": 371.32, "utc_time": 1775850340000}, {"instrument": "MSFT", "mid_signal": 2598, "gamma_signal": -22546, "vega_signal": 22874, "option_type": "C", "stock_price": 371.36, "utc_time": 1775850345000}, {"instrument": "MSFT", "mid_signal": 14251, "gamma_signal": -2406, "vega_signal": -7806, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850345000}, {"instrument": "MSFT", "mid_signal": 7951, "gamma_signal": -548, "vega_signal": -1372, "option_type": "C", "stock_price": 371.35, "utc_time": 1775850350000}, {"instrument": "MSFT", "mid_signal": 41280, "gamma_signal": -943, "vega_signal": -80448, "option_type": "P", "stock_price": 371.35, "utc_time": 1775850350000}, {"instrument": "MSFT", "mid_signal": -49312, "gamma_signal": 890, "vega_signal": -34451, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850355000}, {"instrument": "MSFT", "mid_signal": 806464, "gamma_signal": -56369, "vega_signal": -345419, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850355000}, {"instrument": "MSFT", "mid_signal": -246661, "gamma_signal": -4591, "vega_signal": -468516, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850360000}, {"instrument": "MSFT", "mid_signal": -37138, "gamma_signal": 21950, "vega_signal": 58932, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850360000}, {"instrument": "MSFT", "mid_signal": 363743, "gamma_signal": 22582, "vega_signal": 54007, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850365000}, {"instrument": "MSFT", "mid_signal": -46659, "gamma_signal": 1015, "vega_signal": -7846, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850365000}, {"instrument": "MSFT", "mid_signal": -4448826, "gamma_signal": -554665, "vega_signal": -1466991, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850370000}, {"instrument": "MSFT", "mid_signal": 94234, "gamma_signal": -142152, "vega_signal": -56805, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850370000}, {"instrument": "MSFT", "mid_signal": -216848, "gamma_signal": -309227, "vega_signal": 7339, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850375000}, {"instrument": "MSFT", "mid_signal": 160449, "gamma_signal": -39464, "vega_signal": -785, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850375000}, {"instrument": "MSFT", "mid_signal": -7543, "gamma_signal": 2517, "vega_signal": -26997, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850380000}, {"instrument": "MSFT", "mid_signal": 151370, "gamma_signal": -9827, "vega_signal": -227220, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850380000}, {"instrument": "MSFT", "mid_signal": 158159, "gamma_signal": 29459, "vega_signal": 88649, "option_type": "C", "stock_price": 371.23, "utc_time": 1775850385000}, {"instrument": "MSFT", "mid_signal": -81680, "gamma_signal": 801, "vega_signal": 182943, "option_type": "P", "stock_price": 371.23, "utc_time": 1775850385000}, {"instrument": "MSFT", "mid_signal": 29575, "gamma_signal": -165, "vega_signal": 36169, "option_type": "C", "stock_price": 371.23, "utc_time": 1775850390000}, {"instrument": "MSFT", "mid_signal": -58750, "gamma_signal": 531, "vega_signal": 86320, "option_type": "P", "stock_price": 371.23, "utc_time": 1775850390000}, {"instrument": "MSFT", "mid_signal": 142574, "gamma_signal": 170925, "vega_signal": -17857, "option_type": "C", "stock_price": 371.26, "utc_time": 1775850395000}, {"instrument": "MSFT", "mid_signal": 121503, "gamma_signal": -11686, "vega_signal": -124298, "option_type": "P", "stock_price": 371.25, "utc_time": 1775850395000}, {"instrument": "MSFT", "mid_signal": 16842, "gamma_signal": 8207, "vega_signal": -86208, "option_type": "C", "stock_price": 371.25, "utc_time": 1775850400000}, {"instrument": "MSFT", "mid_signal": -369173, "gamma_signal": 14713, "vega_signal": 512906, "option_type": "P", "stock_price": 371.25, "utc_time": 1775850400000}, {"instrument": "MSFT", "mid_signal": -475437, "gamma_signal": -45824, "vega_signal": -307653, "option_type": "C", "stock_price": 371.21, "utc_time": 1775850405000}, {"instrument": "MSFT", "mid_signal": -171429, "gamma_signal": 17889, "vega_signal": 275518, "option_type": "P", "stock_price": 371.22, "utc_time": 1775850405000}, {"instrument": "MSFT", "mid_signal": 161792, "gamma_signal": 10554, "vega_signal": 472493, "option_type": "C", "stock_price": 371.22, "utc_time": 1775850410000}, {"instrument": "MSFT", "mid_signal": 11595, "gamma_signal": -5518, "vega_signal": 51900, "option_type": "P", "stock_price": 371.22, "utc_time": 1775850410000}, {"instrument": "MSFT", "mid_signal": -10345, "gamma_signal": 528, "vega_signal": -29932, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850415000}, {"instrument": "MSFT", "mid_signal": -685310, "gamma_signal": 53775, "vega_signal": 180086, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850415000}, {"instrument": "MSFT", "mid_signal": 5491092, "gamma_signal": 70001, "vega_signal": 10307, "option_type": "C", "stock_price": 371.23, "utc_time": 1775850420000}, {"instrument": "MSFT", "mid_signal": -11262, "gamma_signal": 364, "vega_signal": 11554, "option_type": "P", "stock_price": 371.22, "utc_time": 1775850420000}, {"instrument": "MSFT", "mid_signal": -43241, "gamma_signal": -13100, "vega_signal": -27385, "option_type": "C", "stock_price": 371.25, "utc_time": 1775850425000}, {"instrument": "MSFT", "mid_signal": -121862, "gamma_signal": 6495, "vega_signal": -55009, "option_type": "P", "stock_price": 371.24, "utc_time": 1775850425000}, {"instrument": "MSFT", "mid_signal": 150686, "gamma_signal": 37405, "vega_signal": 178639, "option_type": "C", "stock_price": 371.25, "utc_time": 1775850430000}, {"instrument": "MSFT", "mid_signal": 10441, "gamma_signal": -78, "vega_signal": -76044, "option_type": "P", "stock_price": 371.25, "utc_time": 1775850430000}, {"instrument": "MSFT", "mid_signal": 150273, "gamma_signal": 16375, "vega_signal": 349040, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850435000}, {"instrument": "MSFT", "mid_signal": 81996, "gamma_signal": -2344, "vega_signal": -161310, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850435000}, {"instrument": "MSFT", "mid_signal": -525975, "gamma_signal": -117897, "vega_signal": -347752, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850440000}, {"instrument": "MSFT", "mid_signal": -3836, "gamma_signal": 594, "vega_signal": 2902, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850440000}, {"instrument": "MSFT", "mid_signal": 34662, "gamma_signal": -896, "vega_signal": 112390, "option_type": "C", "stock_price": 371.27, "utc_time": 1775850445000}, {"instrument": "MSFT", "mid_signal": -26037, "gamma_signal": -9029, "vega_signal": 25130, "option_type": "P", "stock_price": 371.27, "utc_time": 1775850445000}, {"instrument": "MSFT", "mid_signal": 9474, "gamma_signal": -37263, "vega_signal": -82025, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850450000}, {"instrument": "MSFT", "mid_signal": -188044, "gamma_signal": 58651, "vega_signal": 58729, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850450000}, {"instrument": "MSFT", "mid_signal": 118977, "gamma_signal": 142703, "vega_signal": -4118, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850455000}, {"instrument": "MSFT", "mid_signal": -135990, "gamma_signal": -103221, "vega_signal": 1546818, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850455000}, {"instrument": "MSFT", "mid_signal": 600390, "gamma_signal": 117442, "vega_signal": -24315, "option_type": "C", "stock_price": 371.31, "utc_time": 1775850460000}, {"instrument": "MSFT", "mid_signal": 53988, "gamma_signal": -2361, "vega_signal": 10605, "option_type": "P", "stock_price": 371.31, "utc_time": 1775850460000}, {"instrument": "MSFT", "mid_signal": -42266, "gamma_signal": -6165, "vega_signal": -27728, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850465000}, {"instrument": "MSFT", "mid_signal": -1183311, "gamma_signal": 11714, "vega_signal": 4757433, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850465000}, {"instrument": "MSFT", "mid_signal": 722850, "gamma_signal": 93032, "vega_signal": 535295, "option_type": "C", "stock_price": 371.57, "utc_time": 1775850470000}, {"instrument": "MSFT", "mid_signal": 598278, "gamma_signal": -43422, "vega_signal": -857841, "option_type": "P", "stock_price": 371.57, "utc_time": 1775850470000}, {"instrument": "MSFT", "mid_signal": -845850, "gamma_signal": -146387, "vega_signal": -154500, "option_type": "C", "stock_price": 371.51, "utc_time": 1775850475000}, {"instrument": "MSFT", "mid_signal": -183884, "gamma_signal": 10002, "vega_signal": 368675, "option_type": "P", "stock_price": 371.57, "utc_time": 1775850475000}, {"instrument": "MSFT", "mid_signal": -94044, "gamma_signal": -1451, "vega_signal": -1447, "option_type": "C", "stock_price": 371.44, "utc_time": 1775850480000}, {"instrument": "MSFT", "mid_signal": 49905, "gamma_signal": -107431, "vega_signal": -10721, "option_type": "P", "stock_price": 371.44, "utc_time": 1775850480000}, {"instrument": "MSFT", "mid_signal": 25572, "gamma_signal": 8596, "vega_signal": 19399, "option_type": "C", "stock_price": 371.44, "utc_time": 1775850485000}, {"instrument": "MSFT", "mid_signal": 346769, "gamma_signal": -16768, "vega_signal": -126509, "option_type": "P", "stock_price": 371.49, "utc_time": 1775850485000}, {"instrument": "MSFT", "mid_signal": -157295, "gamma_signal": -2145, "vega_signal": -370563, "option_type": "C", "stock_price": 371.5, "utc_time": 1775850490000}, {"instrument": "MSFT", "mid_signal": 86605, "gamma_signal": -2160, "vega_signal": -65778, "option_type": "P", "stock_price": 371.5, "utc_time": 1775850490000}, {"instrument": "MSFT", "mid_signal": 27396, "gamma_signal": 1415, "vega_signal": 19919, "option_type": "C", "stock_price": 371.495, "utc_time": 1775850495000}, {"instrument": "MSFT", "mid_signal": -91953, "gamma_signal": 12127, "vega_signal": 393988, "option_type": "P", "stock_price": 371.495, "utc_time": 1775850495000}, {"instrument": "MSFT", "mid_signal": -15612, "gamma_signal": -1911, "vega_signal": -3765, "option_type": "C", "stock_price": 371.495, "utc_time": 1775850500000}, {"instrument": "MSFT", "mid_signal": -20803, "gamma_signal": 2924, "vega_signal": 9265, "option_type": "P", "stock_price": 371.495, "utc_time": 1775850500000}, {"instrument": "MSFT", "mid_signal": 432968, "gamma_signal": 117733, "vega_signal": -154234, "option_type": "C", "stock_price": 371.495, "utc_time": 1775850505000}, {"instrument": "MSFT", "mid_signal": -350645, "gamma_signal": 7528, "vega_signal": 895440, "option_type": "P", "stock_price": 371.495, "utc_time": 1775850505000}, {"instrument": "MSFT", "mid_signal": -23117, "gamma_signal": -3846, "vega_signal": -4242, "option_type": "C", "stock_price": 371.39, "utc_time": 1775850510000}, {"instrument": "MSFT", "mid_signal": -1111727, "gamma_signal": 108625, "vega_signal": 1537333, "option_type": "P", "stock_price": 371.39, "utc_time": 1775850510000}, {"instrument": "MSFT", "mid_signal": 171375, "gamma_signal": 41367, "vega_signal": 196541, "option_type": "C", "stock_price": 371.35, "utc_time": 1775850515000}, {"instrument": "MSFT", "mid_signal": -90871, "gamma_signal": 1418, "vega_signal": 337132, "option_type": "P", "stock_price": 371.39, "utc_time": 1775850515000}, {"instrument": "MSFT", "mid_signal": 317298, "gamma_signal": -1960, "vega_signal": 283986, "option_type": "C", "stock_price": 371.4, "utc_time": 1775850520000}, {"instrument": "MSFT", "mid_signal": -424799, "gamma_signal": 10736, "vega_signal": 759157, "option_type": "P", "stock_price": 371.4, "utc_time": 1775850520000}, {"instrument": "MSFT", "mid_signal": -514513, "gamma_signal": -77069, "vega_signal": -147925, "option_type": "C", "stock_price": 371.4, "utc_time": 1775850525000}, {"instrument": "MSFT", "mid_signal": -98364, "gamma_signal": 2254, "vega_signal": 295745, "option_type": "P", "stock_price": 371.4, "utc_time": 1775850525000}, {"instrument": "MSFT", "mid_signal": -611682, "gamma_signal": 51020, "vega_signal": -2612101, "option_type": "C", "stock_price": 371.4, "utc_time": 1775850530000}, {"instrument": "MSFT", "mid_signal": -140856, "gamma_signal": 31106, "vega_signal": 21730, "option_type": "P", "stock_price": 371.4, "utc_time": 1775850530000}, {"instrument": "MSFT", "mid_signal": -31917, "gamma_signal": -39157, "vega_signal": -19014, "option_type": "C", "stock_price": 371.4, "utc_time": 1775850535000}, {"instrument": "MSFT", "mid_signal": 250897, "gamma_signal": -17279, "vega_signal": -302366, "option_type": "P", "stock_price": 371.4, "utc_time": 1775850535000}, {"instrument": "MSFT", "mid_signal": -169760, "gamma_signal": -4623, "vega_signal": -386512, "option_type": "C", "stock_price": 371.4, "utc_time": 1775850540000}, {"instrument": "MSFT", "mid_signal": 136579, "gamma_signal": -29328, "vega_signal": -38711, "option_type": "P", "stock_price": 371.4, "utc_time": 1775850540000}, {"instrument": "MSFT", "mid_signal": 829303, "gamma_signal": 28417, "vega_signal": 192139, "option_type": "C", "stock_price": 371.5, "utc_time": 1775850545000}, {"instrument": "MSFT", "mid_signal": 27121, "gamma_signal": -464, "vega_signal": -97009, "option_type": "P", "stock_price": 371.5, "utc_time": 1775850545000}, {"instrument": "MSFT", "mid_signal": 61263, "gamma_signal": 6977, "vega_signal": 48426, "option_type": "C", "stock_price": 371.5, "utc_time": 1775850550000}, {"instrument": "MSFT", "mid_signal": 63132, "gamma_signal": -37419, "vega_signal": 255260, "option_type": "P", "stock_price": 371.5, "utc_time": 1775850550000}, {"instrument": "MSFT", "mid_signal": 2943151, "gamma_signal": 502312, "vega_signal": 1223919, "option_type": "C", "stock_price": 371.615, "utc_time": 1775850555000}, {"instrument": "MSFT", "mid_signal": 8511648, "gamma_signal": -2005248, "vega_signal": 109009, "option_type": "P", "stock_price": 371.615, "utc_time": 1775850555000}, {"instrument": "MSFT", "mid_signal": -154416, "gamma_signal": -49606, "vega_signal": -30940, "option_type": "C", "stock_price": 371.62, "utc_time": 1775850560000}, {"instrument": "MSFT", "mid_signal": -187093, "gamma_signal": 2167, "vega_signal": 728125, "option_type": "P", "stock_price": 371.62, "utc_time": 1775850560000}, {"instrument": "MSFT", "mid_signal": 381281, "gamma_signal": 42207, "vega_signal": 105369, "option_type": "C", "stock_price": 371.63, "utc_time": 1775850565000}, {"instrument": "MSFT", "mid_signal": -104230, "gamma_signal": 7249, "vega_signal": -76331, "option_type": "P", "stock_price": 371.63, "utc_time": 1775850565000}, {"instrument": "MSFT", "mid_signal": 118584, "gamma_signal": -679, "vega_signal": 19226, "option_type": "C", "stock_price": 371.57, "utc_time": 1775850570000}, {"instrument": "MSFT", "mid_signal": 628652, "gamma_signal": -1300776, "vega_signal": -112910, "option_type": "P", "stock_price": 371.57, "utc_time": 1775850570000}, {"instrument": "MSFT", "mid_signal": 307674, "gamma_signal": 108420, "vega_signal": 138176, "option_type": "C", "stock_price": 371.61, "utc_time": 1775850575000}, {"instrument": "MSFT", "mid_signal": 120311, "gamma_signal": -4290, "vega_signal": -193330, "option_type": "P", "stock_price": 371.61, "utc_time": 1775850575000}, {"instrument": "MSFT", "mid_signal": 99561, "gamma_signal": 18965, "vega_signal": 152943, "option_type": "C", "stock_price": 371.61, "utc_time": 1775850580000}, {"instrument": "MSFT", "mid_signal": 11585, "gamma_signal": -1980, "vega_signal": -64744, "option_type": "P", "stock_price": 371.61, "utc_time": 1775850580000}, {"instrument": "MSFT", "mid_signal": -89288, "gamma_signal": -20165, "vega_signal": -53125, "option_type": "C", "stock_price": 371.62, "utc_time": 1775850585000}, {"instrument": "MSFT", "mid_signal": 82355, "gamma_signal": -6118, "vega_signal": -92004, "option_type": "P", "stock_price": 371.62, "utc_time": 1775850585000}, {"instrument": "MSFT", "mid_signal": 434697, "gamma_signal": 543788, "vega_signal": -76891, "option_type": "C", "stock_price": 371.67, "utc_time": 1775850590000}, {"instrument": "MSFT", "mid_signal": -13544, "gamma_signal": -2281, "vega_signal": 31007, "option_type": "P", "stock_price": 371.67, "utc_time": 1775850590000}, {"instrument": "MSFT", "mid_signal": 429225, "gamma_signal": 9077, "vega_signal": 44424, "option_type": "C", "stock_price": 371.68, "utc_time": 1775850595000}, {"instrument": "MSFT", "mid_signal": -214328, "gamma_signal": 25979, "vega_signal": 16491, "option_type": "P", "stock_price": 371.58, "utc_time": 1775850595000}, {"instrument": "MSFT", "mid_signal": 5447660, "gamma_signal": 27433, "vega_signal": -37347, "option_type": "C", "stock_price": 371.52, "utc_time": 1775850600000}, {"instrument": "MSFT", "mid_signal": -173979, "gamma_signal": 5996, "vega_signal": 114109, "option_type": "P", "stock_price": 371.56, "utc_time": 1775850600000}, {"instrument": "MSFT", "mid_signal": 108072, "gamma_signal": 12526, "vega_signal": 164981, "option_type": "C", "stock_price": 371.51, "utc_time": 1775850605000}, {"instrument": "MSFT", "mid_signal": -32926, "gamma_signal": 2329, "vega_signal": 15106, "option_type": "P", "stock_price": 371.51, "utc_time": 1775850605000}, {"instrument": "MSFT", "mid_signal": 224373, "gamma_signal": 38132, "vega_signal": 56783, "option_type": "C", "stock_price": 371.61, "utc_time": 1775850610000}, {"instrument": "MSFT", "mid_signal": -8750, "gamma_signal": -11979, "vega_signal": 4621, "option_type": "P", "stock_price": 371.52, "utc_time": 1775850610000}, {"instrument": "MSFT", "mid_signal": 1284, "gamma_signal": 390, "vega_signal": 1208, "option_type": "C", "stock_price": 371.6, "utc_time": 1775850615000}, {"instrument": "MSFT", "mid_signal": 133906, "gamma_signal": 11244, "vega_signal": -241102, "option_type": "P", "stock_price": 371.6, "utc_time": 1775850615000}, {"instrument": "MSFT", "mid_signal": -114851, "gamma_signal": 36046, "vega_signal": -24549, "option_type": "C", "stock_price": 371.57, "utc_time": 1775850620000}, {"instrument": "MSFT", "mid_signal": 4092, "gamma_signal": -52, "vega_signal": -9184, "option_type": "P", "stock_price": 371.57, "utc_time": 1775850620000}, {"instrument": "MSFT", "mid_signal": -4879, "gamma_signal": -1016, "vega_signal": 438, "option_type": "C", "stock_price": 371.57, "utc_time": 1775850625000}, {"instrument": "MSFT", "mid_signal": 78235, "gamma_signal": 53, "vega_signal": -259436, "option_type": "P", "stock_price": 371.57, "utc_time": 1775850625000}, {"instrument": "MSFT", "mid_signal": 39059, "gamma_signal": 9795, "vega_signal": 21983, "option_type": "C", "stock_price": 371.63, "utc_time": 1775850630000}, {"instrument": "MSFT", "mid_signal": 37162, "gamma_signal": -822, "vega_signal": -69097, "option_type": "P", "stock_price": 371.62, "utc_time": 1775850630000}, {"instrument": "MSFT", "mid_signal": -144812, "gamma_signal": -28355, "vega_signal": -50444, "option_type": "C", "stock_price": 371.61, "utc_time": 1775850635000}, {"instrument": "MSFT", "mid_signal": -13739, "gamma_signal": 1481, "vega_signal": 10209, "option_type": "P", "stock_price": 371.63, "utc_time": 1775850635000}, {"instrument": "MSFT", "mid_signal": 119771, "gamma_signal": -23366, "vega_signal": 47571, "option_type": "C", "stock_price": 371.63, "utc_time": 1775850640000}, {"instrument": "MSFT", "mid_signal": 39901, "gamma_signal": 2645, "vega_signal": -99058, "option_type": "P", "stock_price": 371.63, "utc_time": 1775850640000}, {"instrument": "MSFT", "mid_signal": -1209612, "gamma_signal": -249248, "vega_signal": -598956, "option_type": "C", "stock_price": 371.48, "utc_time": 1775850645000}, {"instrument": "MSFT", "mid_signal": 903, "gamma_signal": -624, "vega_signal": 116407, "option_type": "P", "stock_price": 371.5, "utc_time": 1775850645000}, {"instrument": "MSFT", "mid_signal": -788498, "gamma_signal": -6405, "vega_signal": -40315, "option_type": "C", "stock_price": 371.46, "utc_time": 1775850650000}, {"instrument": "MSFT", "mid_signal": -97717, "gamma_signal": 16789, "vega_signal": -42561, "option_type": "P", "stock_price": 371.46, "utc_time": 1775850650000}, {"instrument": "MSFT", "mid_signal": 128571, "gamma_signal": 7100, "vega_signal": 564975, "option_type": "C", "stock_price": 371.42, "utc_time": 1775850655000}, {"instrument": "MSFT", "mid_signal": -86551, "gamma_signal": 8134, "vega_signal": -91193, "option_type": "P", "stock_price": 371.42, "utc_time": 1775850655000}, {"instrument": "MSFT", "mid_signal": -56624, "gamma_signal": -11182, "vega_signal": -119416, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850660000}, {"instrument": "MSFT", "mid_signal": 40221, "gamma_signal": -9660, "vega_signal": -22345, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850660000}, {"instrument": "MSFT", "mid_signal": -45117, "gamma_signal": -8915, "vega_signal": -55373, "option_type": "C", "stock_price": 371.34, "utc_time": 1775850665000}, {"instrument": "MSFT", "mid_signal": -127370, "gamma_signal": 29020, "vega_signal": 41566, "option_type": "P", "stock_price": 371.34, "utc_time": 1775850665000}, {"instrument": "MSFT", "mid_signal": 90645, "gamma_signal": 4437, "vega_signal": 133205, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850670000}, {"instrument": "MSFT", "mid_signal": -1483, "gamma_signal": 3435, "vega_signal": 50, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850670000}, {"instrument": "MSFT", "mid_signal": 46217, "gamma_signal": 30866, "vega_signal": 92862, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850675000}, {"instrument": "MSFT", "mid_signal": 171912, "gamma_signal": -41608, "vega_signal": -29009, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850675000}, {"instrument": "MSFT", "mid_signal": -162910, "gamma_signal": 2627, "vega_signal": -207363, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850680000}, {"instrument": "MSFT", "mid_signal": -202954, "gamma_signal": 28673, "vega_signal": 63096, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850680000}, {"instrument": "MSFT", "mid_signal": -147439, "gamma_signal": -5457, "vega_signal": -86484, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850685000}, {"instrument": "MSFT", "mid_signal": -16614, "gamma_signal": 1515, "vega_signal": 25504, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850685000}, {"instrument": "MSFT", "mid_signal": 11723, "gamma_signal": 2542, "vega_signal": 51072, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850690000}, {"instrument": "MSFT", "mid_signal": 27804, "gamma_signal": -104, "vega_signal": -69275, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850690000}, {"instrument": "MSFT", "mid_signal": 51326, "gamma_signal": 32824, "vega_signal": -113967, "option_type": "C", "stock_price": 371.32, "utc_time": 1775850695000}, {"instrument": "MSFT", "mid_signal": 58969, "gamma_signal": 2683, "vega_signal": -60262, "option_type": "P", "stock_price": 371.32, "utc_time": 1775850695000}, {"instrument": "MSFT", "mid_signal": -1871857, "gamma_signal": -218561, "vega_signal": -1565196, "option_type": "C", "stock_price": 371.29, "utc_time": 1775850700000}, {"instrument": "MSFT", "mid_signal": -529289, "gamma_signal": 101155, "vega_signal": 132165, "option_type": "P", "stock_price": 371.29, "utc_time": 1775850700000}, {"instrument": "MSFT", "mid_signal": 94550, "gamma_signal": 14757, "vega_signal": 53505, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850705000}, {"instrument": "MSFT", "mid_signal": -364835, "gamma_signal": 83187, "vega_signal": -33077, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850705000}, {"instrument": "MSFT", "mid_signal": -73315, "gamma_signal": -366199, "vega_signal": 189818, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850710000}, {"instrument": "MSFT", "mid_signal": -146989, "gamma_signal": -248562, "vega_signal": 402168, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850710000}, {"instrument": "MSFT", "mid_signal": -452094, "gamma_signal": -82480, "vega_signal": -105840, "option_type": "C", "stock_price": 371.34, "utc_time": 1775850715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850715000}, {"instrument": "MSFT", "mid_signal": 232155, "gamma_signal": 22569, "vega_signal": 605020, "option_type": "C", "stock_price": 371.34, "utc_time": 1775850720000}, {"instrument": "MSFT", "mid_signal": 42566, "gamma_signal": -961, "vega_signal": -81552, "option_type": "P", "stock_price": 371.34, "utc_time": 1775850720000}, {"instrument": "MSFT", "mid_signal": 58833, "gamma_signal": 16995, "vega_signal": -234951, "option_type": "C", "stock_price": 371.29, "utc_time": 1775850725000}, {"instrument": "MSFT", "mid_signal": 154199, "gamma_signal": -22927, "vega_signal": -48780, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850725000}, {"instrument": "MSFT", "mid_signal": 1758, "gamma_signal": -661, "vega_signal": 27821, "option_type": "C", "stock_price": 371.275, "utc_time": 1775850730000}, {"instrument": "MSFT", "mid_signal": 90316, "gamma_signal": -1675, "vega_signal": -86438, "option_type": "P", "stock_price": 371.275, "utc_time": 1775850730000}, {"instrument": "MSFT", "mid_signal": 31902, "gamma_signal": 87667, "vega_signal": -96883, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850735000}, {"instrument": "MSFT", "mid_signal": 75778, "gamma_signal": 7838, "vega_signal": -94284, "option_type": "P", "stock_price": 371.34, "utc_time": 1775850735000}, {"instrument": "MSFT", "mid_signal": 59275, "gamma_signal": 9867, "vega_signal": 36771, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850740000}, {"instrument": "MSFT", "mid_signal": 17124, "gamma_signal": -1819, "vega_signal": -1276, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850740000}, {"instrument": "MSFT", "mid_signal": -4185, "gamma_signal": -520, "vega_signal": 4468, "option_type": "C", "stock_price": 371.29, "utc_time": 1775850745000}, {"instrument": "MSFT", "mid_signal": -6258, "gamma_signal": 1400, "vega_signal": 3148, "option_type": "P", "stock_price": 371.29, "utc_time": 1775850745000}, {"instrument": "MSFT", "mid_signal": -996540, "gamma_signal": -65782, "vega_signal": -25344, "option_type": "C", "stock_price": 371.18, "utc_time": 1775850750000}, {"instrument": "MSFT", "mid_signal": -2354881, "gamma_signal": 343669, "vega_signal": 856156, "option_type": "P", "stock_price": 371.18, "utc_time": 1775850750000}, {"instrument": "MSFT", "mid_signal": -130131, "gamma_signal": -3317, "vega_signal": -201563, "option_type": "C", "stock_price": 371.12, "utc_time": 1775850755000}, {"instrument": "MSFT", "mid_signal": -4707, "gamma_signal": -1052, "vega_signal": 17647, "option_type": "P", "stock_price": 371.12, "utc_time": 1775850755000}, {"instrument": "MSFT", "mid_signal": 352647, "gamma_signal": -6724, "vega_signal": 404965, "option_type": "C", "stock_price": 371.22, "utc_time": 1775850760000}, {"instrument": "MSFT", "mid_signal": -117248, "gamma_signal": 28840, "vega_signal": 10467, "option_type": "P", "stock_price": 371.19, "utc_time": 1775850760000}, {"instrument": "MSFT", "mid_signal": -88285, "gamma_signal": -23421, "vega_signal": 56621, "option_type": "C", "stock_price": 371.14, "utc_time": 1775850765000}, {"instrument": "MSFT", "mid_signal": 69791, "gamma_signal": -3119, "vega_signal": -164323, "option_type": "P", "stock_price": 371.12, "utc_time": 1775850765000}, {"instrument": "MSFT", "mid_signal": 172350, "gamma_signal": 23583, "vega_signal": 315513, "option_type": "C", "stock_price": 371.16, "utc_time": 1775850770000}, {"instrument": "MSFT", "mid_signal": 7669, "gamma_signal": -7157, "vega_signal": 2758, "option_type": "P", "stock_price": 371.16, "utc_time": 1775850770000}, {"instrument": "MSFT", "mid_signal": 1971, "gamma_signal": -13215, "vega_signal": 14894, "option_type": "C", "stock_price": 371.16, "utc_time": 1775850775000}, {"instrument": "MSFT", "mid_signal": 34417, "gamma_signal": -3328, "vega_signal": 10578, "option_type": "P", "stock_price": 371.155, "utc_time": 1775850775000}, {"instrument": "MSFT", "mid_signal": -7611, "gamma_signal": -173, "vega_signal": -13129, "option_type": "C", "stock_price": 371.15, "utc_time": 1775850780000}, {"instrument": "MSFT", "mid_signal": 37524, "gamma_signal": -707, "vega_signal": -80527, "option_type": "P", "stock_price": 371.15, "utc_time": 1775850780000}, {"instrument": "MSFT", "mid_signal": -98997, "gamma_signal": -2956, "vega_signal": -306710, "option_type": "C", "stock_price": 371.17, "utc_time": 1775850785000}, {"instrument": "MSFT", "mid_signal": 8376, "gamma_signal": -6824, "vega_signal": -4514, "option_type": "P", "stock_price": 371.15, "utc_time": 1775850785000}, {"instrument": "MSFT", "mid_signal": -501511, "gamma_signal": -787, "vega_signal": -677434, "option_type": "C", "stock_price": 371.17, "utc_time": 1775850790000}, {"instrument": "MSFT", "mid_signal": -299159, "gamma_signal": 31448, "vega_signal": 112848, "option_type": "P", "stock_price": 371.17, "utc_time": 1775850790000}, {"instrument": "MSFT", "mid_signal": -94517, "gamma_signal": -7454, "vega_signal": -127107, "option_type": "C", "stock_price": 371.17, "utc_time": 1775850795000}, {"instrument": "MSFT", "mid_signal": -34997, "gamma_signal": 8841, "vega_signal": -3296, "option_type": "P", "stock_price": 371.17, "utc_time": 1775850795000}, {"instrument": "MSFT", "mid_signal": 253333, "gamma_signal": 19879, "vega_signal": 595584, "option_type": "C", "stock_price": 371.22, "utc_time": 1775850800000}, {"instrument": "MSFT", "mid_signal": -20860, "gamma_signal": 3877, "vega_signal": 8431, "option_type": "P", "stock_price": 371.22, "utc_time": 1775850800000}, {"instrument": "MSFT", "mid_signal": -438777, "gamma_signal": -65821, "vega_signal": -119909, "option_type": "C", "stock_price": 371.21, "utc_time": 1775850805000}, {"instrument": "MSFT", "mid_signal": 2268, "gamma_signal": -5912, "vega_signal": -62, "option_type": "P", "stock_price": 371.21, "utc_time": 1775850805000}, {"instrument": "MSFT", "mid_signal": -275671, "gamma_signal": -49273, "vega_signal": -225634, "option_type": "C", "stock_price": 371.23, "utc_time": 1775850810000}, {"instrument": "MSFT", "mid_signal": 44319, "gamma_signal": -990, "vega_signal": -132341, "option_type": "P", "stock_price": 371.23, "utc_time": 1775850810000}, {"instrument": "MSFT", "mid_signal": 202163, "gamma_signal": 32094, "vega_signal": -28276, "option_type": "C", "stock_price": 371.27, "utc_time": 1775850815000}, {"instrument": "MSFT", "mid_signal": 971557, "gamma_signal": -141945, "vega_signal": -284771, "option_type": "P", "stock_price": 371.27, "utc_time": 1775850815000}, {"instrument": "MSFT", "mid_signal": 46120, "gamma_signal": 7731, "vega_signal": 99246, "option_type": "C", "stock_price": 371.265, "utc_time": 1775850820000}, {"instrument": "MSFT", "mid_signal": -20867, "gamma_signal": 1598, "vega_signal": 14700, "option_type": "P", "stock_price": 371.265, "utc_time": 1775850820000}, {"instrument": "MSFT", "mid_signal": 2383, "gamma_signal": -1838, "vega_signal": 5735, "option_type": "C", "stock_price": 371.26, "utc_time": 1775850825000}, {"instrument": "MSFT", "mid_signal": -81712, "gamma_signal": 12727, "vega_signal": 26926, "option_type": "P", "stock_price": 371.26, "utc_time": 1775850825000}, {"instrument": "MSFT", "mid_signal": -8433, "gamma_signal": -128471, "vega_signal": 96132, "option_type": "C", "stock_price": 371.26, "utc_time": 1775850830000}, {"instrument": "MSFT", "mid_signal": -643802, "gamma_signal": 63246, "vega_signal": 419708, "option_type": "P", "stock_price": 371.26, "utc_time": 1775850830000}, {"instrument": "MSFT", "mid_signal": -20238, "gamma_signal": -3412, "vega_signal": -6221, "option_type": "C", "stock_price": 371.22, "utc_time": 1775850835000}, {"instrument": "MSFT", "mid_signal": -320211, "gamma_signal": 59893, "vega_signal": 131474, "option_type": "P", "stock_price": 371.24, "utc_time": 1775850835000}, {"instrument": "MSFT", "mid_signal": 30507, "gamma_signal": 10629, "vega_signal": 81795, "option_type": "C", "stock_price": 371.22, "utc_time": 1775850840000}, {"instrument": "MSFT", "mid_signal": -47548, "gamma_signal": 5637, "vega_signal": 35386, "option_type": "P", "stock_price": 371.22, "utc_time": 1775850840000}, {"instrument": "MSFT", "mid_signal": -100522, "gamma_signal": 4068, "vega_signal": -303501, "option_type": "C", "stock_price": 371.26, "utc_time": 1775850845000}, {"instrument": "MSFT", "mid_signal": 3735, "gamma_signal": -5105, "vega_signal": -2547, "option_type": "P", "stock_price": 371.24, "utc_time": 1775850845000}, {"instrument": "MSFT", "mid_signal": -173629, "gamma_signal": 16939, "vega_signal": -112433, "option_type": "C", "stock_price": 371.26, "utc_time": 1775850850000}, {"instrument": "MSFT", "mid_signal": 23783, "gamma_signal": -3439, "vega_signal": -12440, "option_type": "P", "stock_price": 371.26, "utc_time": 1775850850000}, {"instrument": "MSFT", "mid_signal": 282795, "gamma_signal": 37651, "vega_signal": 370139, "option_type": "C", "stock_price": 371.225, "utc_time": 1775850855000}, {"instrument": "MSFT", "mid_signal": 10942, "gamma_signal": -1319, "vega_signal": 64859, "option_type": "P", "stock_price": 371.225, "utc_time": 1775850855000}, {"instrument": "MSFT", "mid_signal": -12390, "gamma_signal": 3300, "vega_signal": 8859, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850860000}, {"instrument": "MSFT", "mid_signal": 28660, "gamma_signal": -1464, "vega_signal": -18344, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850860000}, {"instrument": "MSFT", "mid_signal": -1812273, "gamma_signal": 12336, "vega_signal": -3810930, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850865000}, {"instrument": "MSFT", "mid_signal": -5461, "gamma_signal": 627, "vega_signal": 4394, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850865000}, {"instrument": "MSFT", "mid_signal": 303797, "gamma_signal": 15147, "vega_signal": 185402, "option_type": "C", "stock_price": 371.21, "utc_time": 1775850870000}, {"instrument": "MSFT", "mid_signal": 40262, "gamma_signal": -964, "vega_signal": -83687, "option_type": "P", "stock_price": 371.175, "utc_time": 1775850870000}, {"instrument": "MSFT", "mid_signal": 519161, "gamma_signal": 47831, "vega_signal": 786663, "option_type": "C", "stock_price": 371.19, "utc_time": 1775850875000}, {"instrument": "MSFT", "mid_signal": -18964, "gamma_signal": 1841, "vega_signal": 9492, "option_type": "P", "stock_price": 371.19, "utc_time": 1775850875000}, {"instrument": "MSFT", "mid_signal": -1591772, "gamma_signal": -125921, "vega_signal": -2713997, "option_type": "C", "stock_price": 371.09, "utc_time": 1775850880000}, {"instrument": "MSFT", "mid_signal": -190716, "gamma_signal": 11886, "vega_signal": 192228, "option_type": "P", "stock_price": 371.09, "utc_time": 1775850880000}, {"instrument": "MSFT", "mid_signal": -1036993, "gamma_signal": -112242, "vega_signal": -1368217, "option_type": "C", "stock_price": 371.14, "utc_time": 1775850885000}, {"instrument": "MSFT", "mid_signal": -17347, "gamma_signal": 2774, "vega_signal": -71303, "option_type": "P", "stock_price": 371.14, "utc_time": 1775850885000}, {"instrument": "MSFT", "mid_signal": -194138, "gamma_signal": 17198, "vega_signal": -755112, "option_type": "C", "stock_price": 371.0901, "utc_time": 1775850890000}, {"instrument": "MSFT", "mid_signal": -39871, "gamma_signal": 6927, "vega_signal": 3758, "option_type": "P", "stock_price": 371.0901, "utc_time": 1775850890000}, {"instrument": "MSFT", "mid_signal": -285328, "gamma_signal": 16813, "vega_signal": -816177, "option_type": "C", "stock_price": 371.12, "utc_time": 1775850895000}, {"instrument": "MSFT", "mid_signal": 75505, "gamma_signal": -8429, "vega_signal": -69129, "option_type": "P", "stock_price": 371.12, "utc_time": 1775850895000}, {"instrument": "MSFT", "mid_signal": -2026120, "gamma_signal": -154248, "vega_signal": -2807787, "option_type": "C", "stock_price": 370.92, "utc_time": 1775850900000}, {"instrument": "MSFT", "mid_signal": -185008, "gamma_signal": 7454, "vega_signal": 213464, "option_type": "P", "stock_price": 370.92, "utc_time": 1775850900000}, {"instrument": "MSFT", "mid_signal": -105618, "gamma_signal": -86950, "vega_signal": -75, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850905000}, {"instrument": "MSFT", "mid_signal": -112454, "gamma_signal": 5708, "vega_signal": 295537, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850905000}, {"instrument": "MSFT", "mid_signal": 525119, "gamma_signal": 47390, "vega_signal": 462323, "option_type": "C", "stock_price": 370.94, "utc_time": 1775850910000}, {"instrument": "MSFT", "mid_signal": -100895, "gamma_signal": 4659, "vega_signal": 399871, "option_type": "P", "stock_price": 370.96, "utc_time": 1775850910000}, {"instrument": "MSFT", "mid_signal": -214880, "gamma_signal": -41009, "vega_signal": -193876, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850915000}, {"instrument": "MSFT", "mid_signal": 81822, "gamma_signal": -1119, "vega_signal": -234615, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850915000}, {"instrument": "MSFT", "mid_signal": 213183, "gamma_signal": 48274, "vega_signal": -23949, "option_type": "C", "stock_price": 370.95, "utc_time": 1775850920000}, {"instrument": "MSFT", "mid_signal": -28149, "gamma_signal": 3889, "vega_signal": 17698, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850920000}, {"instrument": "MSFT", "mid_signal": -617722, "gamma_signal": -33935, "vega_signal": -485684, "option_type": "C", "stock_price": 370.94, "utc_time": 1775850925000}, {"instrument": "MSFT", "mid_signal": -137274, "gamma_signal": 2932, "vega_signal": 22318, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850925000}, {"instrument": "MSFT", "mid_signal": 1220480, "gamma_signal": -298218, "vega_signal": 469069, "option_type": "C", "stock_price": 370.92, "utc_time": 1775850930000}, {"instrument": "MSFT", "mid_signal": 108974, "gamma_signal": -8951, "vega_signal": -116902, "option_type": "P", "stock_price": 370.92, "utc_time": 1775850930000}, {"instrument": "MSFT", "mid_signal": -566422, "gamma_signal": -56012, "vega_signal": -478794, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775850935000}, {"instrument": "MSFT", "mid_signal": -113765, "gamma_signal": -7139, "vega_signal": -185894, "option_type": "C", "stock_price": 370.95, "utc_time": 1775850940000}, {"instrument": "MSFT", "mid_signal": 36298, "gamma_signal": -3890, "vega_signal": -4483, "option_type": "P", "stock_price": 370.95, "utc_time": 1775850940000}, {"instrument": "MSFT", "mid_signal": -366114, "gamma_signal": -26925, "vega_signal": -90725, "option_type": "C", "stock_price": 370.99, "utc_time": 1775850945000}, {"instrument": "MSFT", "mid_signal": 27331, "gamma_signal": -1073, "vega_signal": -59789, "option_type": "P", "stock_price": 370.99, "utc_time": 1775850945000}, {"instrument": "MSFT", "mid_signal": -715628, "gamma_signal": -140858, "vega_signal": -265744, "option_type": "C", "stock_price": 371, "utc_time": 1775850950000}, {"instrument": "MSFT", "mid_signal": 161475, "gamma_signal": -2931, "vega_signal": -354944, "option_type": "P", "stock_price": 371.03, "utc_time": 1775850950000}, {"instrument": "MSFT", "mid_signal": 103370, "gamma_signal": 130180, "vega_signal": 88258, "option_type": "C", "stock_price": 371.01, "utc_time": 1775850955000}, {"instrument": "MSFT", "mid_signal": 80115, "gamma_signal": -12158, "vega_signal": -12507, "option_type": "P", "stock_price": 371.03, "utc_time": 1775850955000}, {"instrument": "MSFT", "mid_signal": 44940, "gamma_signal": 11883, "vega_signal": -54356, "option_type": "C", "stock_price": 371.02, "utc_time": 1775850960000}, {"instrument": "MSFT", "mid_signal": 14094669, "gamma_signal": -1608204, "vega_signal": -114144, "option_type": "P", "stock_price": 371.01, "utc_time": 1775850960000}, {"instrument": "MSFT", "mid_signal": 58963, "gamma_signal": 4977, "vega_signal": -28723, "option_type": "C", "stock_price": 371.03, "utc_time": 1775850965000}, {"instrument": "MSFT", "mid_signal": 2533, "gamma_signal": -7334, "vega_signal": -51, "option_type": "P", "stock_price": 371.03, "utc_time": 1775850965000}, {"instrument": "MSFT", "mid_signal": -59643, "gamma_signal": 4494, "vega_signal": -168317, "option_type": "C", "stock_price": 370.98, "utc_time": 1775850970000}, {"instrument": "MSFT", "mid_signal": 143942, "gamma_signal": -35715, "vega_signal": -201636, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850970000}, {"instrument": "MSFT", "mid_signal": 296540, "gamma_signal": -222045, "vega_signal": 306585, "option_type": "C", "stock_price": 370.95, "utc_time": 1775850975000}, {"instrument": "MSFT", "mid_signal": 31610, "gamma_signal": 619, "vega_signal": -107362, "option_type": "P", "stock_price": 370.95, "utc_time": 1775850975000}, {"instrument": "MSFT", "mid_signal": 120400, "gamma_signal": 6141, "vega_signal": 57573, "option_type": "C", "stock_price": 371, "utc_time": 1775850980000}, {"instrument": "MSFT", "mid_signal": 112479, "gamma_signal": 2084, "vega_signal": -21225, "option_type": "P", "stock_price": 371, "utc_time": 1775850980000}, {"instrument": "MSFT", "mid_signal": 104051, "gamma_signal": 12216, "vega_signal": -49713, "option_type": "C", "stock_price": 370.99, "utc_time": 1775850985000}, {"instrument": "MSFT", "mid_signal": 30204, "gamma_signal": -3708, "vega_signal": 5888, "option_type": "P", "stock_price": 370.99, "utc_time": 1775850985000}, {"instrument": "MSFT", "mid_signal": -131268, "gamma_signal": -125173, "vega_signal": -125188, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850990000}, {"instrument": "MSFT", "mid_signal": 29403, "gamma_signal": 6278, "vega_signal": -91123, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850990000}, {"instrument": "MSFT", "mid_signal": 148746, "gamma_signal": 377106, "vega_signal": 23851, "option_type": "C", "stock_price": 370.89, "utc_time": 1775850995000}, {"instrument": "MSFT", "mid_signal": -368128, "gamma_signal": 87193, "vega_signal": 191787, "option_type": "P", "stock_price": 370.94, "utc_time": 1775850995000}, {"instrument": "MSFT", "mid_signal": -822273, "gamma_signal": -24998, "vega_signal": -1610763, "option_type": "C", "stock_price": 370.865, "utc_time": 1775851000000}, {"instrument": "MSFT", "mid_signal": -61546, "gamma_signal": 50552, "vega_signal": -256580, "option_type": "P", "stock_price": 370.83, "utc_time": 1775851000000}, {"instrument": "MSFT", "mid_signal": -2667, "gamma_signal": -4698, "vega_signal": 183022, "option_type": "C", "stock_price": 370.86, "utc_time": 1775851005000}, {"instrument": "MSFT", "mid_signal": 52800, "gamma_signal": -539, "vega_signal": -93461, "option_type": "P", "stock_price": 370.86, "utc_time": 1775851005000}, {"instrument": "MSFT", "mid_signal": -152403, "gamma_signal": 20162, "vega_signal": -325374, "option_type": "C", "stock_price": 370.75, "utc_time": 1775851010000}, {"instrument": "MSFT", "mid_signal": -98458, "gamma_signal": 49530, "vega_signal": -4672, "option_type": "P", "stock_price": 370.75, "utc_time": 1775851010000}, {"instrument": "MSFT", "mid_signal": -245190, "gamma_signal": -19822, "vega_signal": -422511, "option_type": "C", "stock_price": 370.72, "utc_time": 1775851015000}, {"instrument": "MSFT", "mid_signal": -44182, "gamma_signal": 901, "vega_signal": 80907, "option_type": "P", "stock_price": 370.72, "utc_time": 1775851015000}, {"instrument": "MSFT", "mid_signal": -247192, "gamma_signal": -25878, "vega_signal": -326627, "option_type": "C", "stock_price": 370.77, "utc_time": 1775851020000}, {"instrument": "MSFT", "mid_signal": 152078, "gamma_signal": -16414, "vega_signal": -67875, "option_type": "P", "stock_price": 370.76, "utc_time": 1775851020000}, {"instrument": "MSFT", "mid_signal": 113067, "gamma_signal": -779, "vega_signal": 149549, "option_type": "C", "stock_price": 370.76, "utc_time": 1775851025000}, {"instrument": "MSFT", "mid_signal": 93616, "gamma_signal": -2308, "vega_signal": -204162, "option_type": "P", "stock_price": 370.76, "utc_time": 1775851025000}, {"instrument": "MSFT", "mid_signal": 136137, "gamma_signal": -14734, "vega_signal": 255892, "option_type": "C", "stock_price": 370.71, "utc_time": 1775851030000}, {"instrument": "MSFT", "mid_signal": -14950, "gamma_signal": 179, "vega_signal": 38301, "option_type": "P", "stock_price": 370.75, "utc_time": 1775851030000}, {"instrument": "MSFT", "mid_signal": -2039075, "gamma_signal": -71526, "vega_signal": -3297491, "option_type": "C", "stock_price": 370.75, "utc_time": 1775851035000}, {"instrument": "MSFT", "mid_signal": 1514239, "gamma_signal": -78104, "vega_signal": -1189939, "option_type": "P", "stock_price": 370.75, "utc_time": 1775851035000}, {"instrument": "MSFT", "mid_signal": 148053, "gamma_signal": 27491, "vega_signal": 37593, "option_type": "C", "stock_price": 370.77, "utc_time": 1775851040000}, {"instrument": "MSFT", "mid_signal": 58903, "gamma_signal": -2056, "vega_signal": -102480, "option_type": "P", "stock_price": 370.77, "utc_time": 1775851040000}, {"instrument": "MSFT", "mid_signal": 622993, "gamma_signal": 63957, "vega_signal": 431532, "option_type": "C", "stock_price": 370.82, "utc_time": 1775851045000}, {"instrument": "MSFT", "mid_signal": 199676, "gamma_signal": -289153, "vega_signal": -23075, "option_type": "P", "stock_price": 370.82, "utc_time": 1775851045000}, {"instrument": "MSFT", "mid_signal": -716628, "gamma_signal": -22371, "vega_signal": -839791, "option_type": "C", "stock_price": 370.77, "utc_time": 1775851050000}, {"instrument": "MSFT", "mid_signal": -14400, "gamma_signal": 47181, "vega_signal": 67305, "option_type": "P", "stock_price": 370.77, "utc_time": 1775851050000}, {"instrument": "MSFT", "mid_signal": 86481, "gamma_signal": -72690, "vega_signal": -264068, "option_type": "C", "stock_price": 370.71, "utc_time": 1775851055000}, {"instrument": "MSFT", "mid_signal": -22486, "gamma_signal": 124105, "vega_signal": -110630, "option_type": "P", "stock_price": 370.71, "utc_time": 1775851055000}, {"instrument": "MSFT", "mid_signal": 2539364, "gamma_signal": 223491, "vega_signal": 1087148, "option_type": "C", "stock_price": 370.775, "utc_time": 1775851060000}, {"instrument": "MSFT", "mid_signal": -17508, "gamma_signal": 799, "vega_signal": 10714, "option_type": "P", "stock_price": 370.66, "utc_time": 1775851060000}, {"instrument": "MSFT", "mid_signal": 253085, "gamma_signal": 24838, "vega_signal": 242760, "option_type": "C", "stock_price": 370.81, "utc_time": 1775851065000}, {"instrument": "MSFT", "mid_signal": 13493, "gamma_signal": -9802, "vega_signal": -20201, "option_type": "P", "stock_price": 370.8, "utc_time": 1775851065000}, {"instrument": "MSFT", "mid_signal": -833647, "gamma_signal": -179079, "vega_signal": -112510, "option_type": "C", "stock_price": 370.85, "utc_time": 1775851070000}, {"instrument": "MSFT", "mid_signal": 114187, "gamma_signal": -8076, "vega_signal": -246384, "option_type": "P", "stock_price": 370.85, "utc_time": 1775851070000}, {"instrument": "MSFT", "mid_signal": -197630, "gamma_signal": -573, "vega_signal": -136791, "option_type": "C", "stock_price": 370.85, "utc_time": 1775851075000}, {"instrument": "MSFT", "mid_signal": -290894, "gamma_signal": 21190, "vega_signal": 45371, "option_type": "P", "stock_price": 370.85, "utc_time": 1775851075000}, {"instrument": "MSFT", "mid_signal": -787327, "gamma_signal": -45998, "vega_signal": -1483429, "option_type": "C", "stock_price": 370.8, "utc_time": 1775851080000}, {"instrument": "MSFT", "mid_signal": -108500, "gamma_signal": 34298, "vega_signal": 29752, "option_type": "P", "stock_price": 370.8, "utc_time": 1775851080000}, {"instrument": "MSFT", "mid_signal": -822964, "gamma_signal": 27734, "vega_signal": -293562, "option_type": "C", "stock_price": 370.79, "utc_time": 1775851085000}, {"instrument": "MSFT", "mid_signal": 28386, "gamma_signal": -1867, "vega_signal": -160742, "option_type": "P", "stock_price": 370.81, "utc_time": 1775851085000}, {"instrument": "MSFT", "mid_signal": 94840, "gamma_signal": 6940, "vega_signal": 31058, "option_type": "C", "stock_price": 370.79, "utc_time": 1775851090000}, {"instrument": "MSFT", "mid_signal": -84427, "gamma_signal": 11284, "vega_signal": 46732, "option_type": "P", "stock_price": 370.79, "utc_time": 1775851090000}, {"instrument": "MSFT", "mid_signal": -524234, "gamma_signal": -57496, "vega_signal": -62093, "option_type": "C", "stock_price": 370.77, "utc_time": 1775851095000}, {"instrument": "MSFT", "mid_signal": 108874, "gamma_signal": -27198, "vega_signal": -306706, "option_type": "P", "stock_price": 370.79, "utc_time": 1775851095000}, {"instrument": "MSFT", "mid_signal": 41624, "gamma_signal": -8348, "vega_signal": 147566, "option_type": "C", "stock_price": 370.83, "utc_time": 1775851100000}, {"instrument": "MSFT", "mid_signal": 151025, "gamma_signal": -70283, "vega_signal": -244503, "option_type": "P", "stock_price": 370.83, "utc_time": 1775851100000}, {"instrument": "MSFT", "mid_signal": 1631632, "gamma_signal": -46052, "vega_signal": 1774281, "option_type": "C", "stock_price": 370.805, "utc_time": 1775851105000}, {"instrument": "MSFT", "mid_signal": -233259, "gamma_signal": 13049, "vega_signal": 253632, "option_type": "P", "stock_price": 370.805, "utc_time": 1775851105000}, {"instrument": "MSFT", "mid_signal": 1733939, "gamma_signal": 314657, "vega_signal": 1500777, "option_type": "C", "stock_price": 370.77, "utc_time": 1775851110000}, {"instrument": "MSFT", "mid_signal": -12084, "gamma_signal": 46443, "vega_signal": -7408, "option_type": "P", "stock_price": 370.78, "utc_time": 1775851110000}, {"instrument": "MSFT", "mid_signal": 467241, "gamma_signal": 110240, "vega_signal": 263713, "option_type": "C", "stock_price": 370.79, "utc_time": 1775851115000}, {"instrument": "MSFT", "mid_signal": 80925, "gamma_signal": -2024, "vega_signal": -189872, "option_type": "P", "stock_price": 370.77, "utc_time": 1775851115000}, {"instrument": "MSFT", "mid_signal": 285607, "gamma_signal": 5226, "vega_signal": 233212, "option_type": "C", "stock_price": 370.77, "utc_time": 1775851120000}, {"instrument": "MSFT", "mid_signal": -7441, "gamma_signal": 776, "vega_signal": 5343, "option_type": "P", "stock_price": 370.79, "utc_time": 1775851120000}, {"instrument": "MSFT", "mid_signal": -35326, "gamma_signal": 10014, "vega_signal": -332172, "option_type": "C", "stock_price": 370.76, "utc_time": 1775851125000}, {"instrument": "MSFT", "mid_signal": 54146, "gamma_signal": 6537, "vega_signal": -183930, "option_type": "P", "stock_price": 370.77, "utc_time": 1775851125000}, {"instrument": "MSFT", "mid_signal": -487304, "gamma_signal": -93931, "vega_signal": -126110, "option_type": "C", "stock_price": 370.78, "utc_time": 1775851130000}, {"instrument": "MSFT", "mid_signal": -181784, "gamma_signal": 15398, "vega_signal": -36080, "option_type": "P", "stock_price": 370.77, "utc_time": 1775851130000}, {"instrument": "MSFT", "mid_signal": -129722, "gamma_signal": 3528, "vega_signal": 10897, "option_type": "C", "stock_price": 370.78, "utc_time": 1775851135000}, {"instrument": "MSFT", "mid_signal": -324236, "gamma_signal": 68980, "vega_signal": 192291, "option_type": "P", "stock_price": 370.78, "utc_time": 1775851135000}, {"instrument": "MSFT", "mid_signal": 2891725, "gamma_signal": 503137, "vega_signal": 1286765, "option_type": "C", "stock_price": 370.83, "utc_time": 1775851140000}, {"instrument": "MSFT", "mid_signal": -28396, "gamma_signal": 4696, "vega_signal": -6594, "option_type": "P", "stock_price": 370.81, "utc_time": 1775851140000}, {"instrument": "MSFT", "mid_signal": -9403, "gamma_signal": 15072, "vega_signal": -60894, "option_type": "C", "stock_price": 370.81, "utc_time": 1775851145000}, {"instrument": "MSFT", "mid_signal": 131275, "gamma_signal": -4472, "vega_signal": -9124, "option_type": "P", "stock_price": 370.78, "utc_time": 1775851145000}, {"instrument": "MSFT", "mid_signal": -352402, "gamma_signal": -167478, "vega_signal": 165834, "option_type": "C", "stock_price": 370.77, "utc_time": 1775851150000}, {"instrument": "MSFT", "mid_signal": 33456, "gamma_signal": -1485, "vega_signal": -61706, "option_type": "P", "stock_price": 370.8, "utc_time": 1775851150000}, {"instrument": "MSFT", "mid_signal": -177041, "gamma_signal": -98304, "vega_signal": 44754, "option_type": "C", "stock_price": 370.8, "utc_time": 1775851155000}, {"instrument": "MSFT", "mid_signal": -228313, "gamma_signal": 56227, "vega_signal": 220171, "option_type": "P", "stock_price": 370.81, "utc_time": 1775851155000}, {"instrument": "MSFT", "mid_signal": 394462, "gamma_signal": 65224, "vega_signal": 807726, "option_type": "C", "stock_price": 370.77, "utc_time": 1775851160000}, {"instrument": "MSFT", "mid_signal": -10109, "gamma_signal": 2354, "vega_signal": 5418, "option_type": "P", "stock_price": 370.77, "utc_time": 1775851160000}, {"instrument": "MSFT", "mid_signal": -318651, "gamma_signal": 6166, "vega_signal": -553044, "option_type": "C", "stock_price": 370.7, "utc_time": 1775851165000}, {"instrument": "MSFT", "mid_signal": 45707, "gamma_signal": 4380, "vega_signal": -8053, "option_type": "P", "stock_price": 370.7, "utc_time": 1775851165000}, {"instrument": "MSFT", "mid_signal": -415096, "gamma_signal": -20245, "vega_signal": -1558290, "option_type": "C", "stock_price": 370.67, "utc_time": 1775851170000}, {"instrument": "MSFT", "mid_signal": -792037, "gamma_signal": 149057, "vega_signal": 275575, "option_type": "P", "stock_price": 370.67, "utc_time": 1775851170000}, {"instrument": "MSFT", "mid_signal": 398202, "gamma_signal": 95295, "vega_signal": -1810438, "option_type": "C", "stock_price": 370.62, "utc_time": 1775851175000}, {"instrument": "MSFT", "mid_signal": -27662, "gamma_signal": 7397, "vega_signal": 109495, "option_type": "P", "stock_price": 370.62, "utc_time": 1775851175000}, {"instrument": "MSFT", "mid_signal": -728215, "gamma_signal": -21437, "vega_signal": -675926, "option_type": "C", "stock_price": 370.675, "utc_time": 1775851180000}, {"instrument": "MSFT", "mid_signal": -109924, "gamma_signal": 65077, "vega_signal": 44245, "option_type": "P", "stock_price": 370.705, "utc_time": 1775851180000}, {"instrument": "MSFT", "mid_signal": 288165, "gamma_signal": -95502, "vega_signal": 1070587, "option_type": "C", "stock_price": 370.74, "utc_time": 1775851185000}, {"instrument": "MSFT", "mid_signal": 135887, "gamma_signal": -22474, "vega_signal": -3975, "option_type": "P", "stock_price": 370.735, "utc_time": 1775851185000}, {"instrument": "MSFT", "mid_signal": 1058940, "gamma_signal": 83467, "vega_signal": 659422, "option_type": "C", "stock_price": 370.795, "utc_time": 1775851190000}, {"instrument": "MSFT", "mid_signal": -1133710, "gamma_signal": 417055, "vega_signal": 288252, "option_type": "P", "stock_price": 370.795, "utc_time": 1775851190000}, {"instrument": "MSFT", "mid_signal": -511363, "gamma_signal": -56585, "vega_signal": -606136, "option_type": "C", "stock_price": 370.92, "utc_time": 1775851195000}, {"instrument": "MSFT", "mid_signal": 91819, "gamma_signal": 84187, "vega_signal": -17522, "option_type": "P", "stock_price": 370.92, "utc_time": 1775851195000}, {"instrument": "MSFT", "mid_signal": 196294, "gamma_signal": 19500, "vega_signal": 187425, "option_type": "C", "stock_price": 370.92, "utc_time": 1775851200000}, {"instrument": "MSFT", "mid_signal": 3902, "gamma_signal": 824, "vega_signal": -62855, "option_type": "P", "stock_price": 370.92, "utc_time": 1775851200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775851205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775851285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775851345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775851360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775851385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775851395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775851405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775851435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775851450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775851540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775851585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775851605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775851610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775851615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.52, "utc_time": 1775851635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775851670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775851735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775851750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775851760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775851780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775851825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775851860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775851865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775851885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775851890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775851955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775851970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775852010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775852035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775852045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775852055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775852080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775852085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775852090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775852130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775852165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775852170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775852175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775852190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775852210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775852290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775852295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775852310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775852320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775852380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775852450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775852460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775852490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775852595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775852675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775852690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775852710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775852770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775852860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775852870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775852910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775852915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775852985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775853005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775853075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775853090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775853145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775853170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775853215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775853230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775853270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775853450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775853505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775853545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775853615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775853635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775853680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775853695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775853720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775853725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775853730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775853795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775853845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775853855000}], "nextExp": [{"instrument": "MSFT", "mid_signal": 375472, "gamma_signal": 33873, "vega_signal": 16167, "option_type": "C", "stock_price": 371.83, "utc_time": 1775827800000}, {"instrument": "MSFT", "mid_signal": -885320, "gamma_signal": 160573, "vega_signal": 92583, "option_type": "P", "stock_price": 371.83, "utc_time": 1775827800000}, {"instrument": "MSFT", "mid_signal": -412865, "gamma_signal": -91628, "vega_signal": -56623, "option_type": "C", "stock_price": 372.3, "utc_time": 1775827805000}, {"instrument": "MSFT", "mid_signal": 32979, "gamma_signal": -3543, "vega_signal": -1991, "option_type": "P", "stock_price": 372.3, "utc_time": 1775827805000}, {"instrument": "MSFT", "mid_signal": -2222, "gamma_signal": 6257, "vega_signal": 3708, "option_type": "C", "stock_price": 371.86, "utc_time": 1775827810000}, {"instrument": "MSFT", "mid_signal": -224463, "gamma_signal": 68322, "vega_signal": 49252, "option_type": "P", "stock_price": 371.86, "utc_time": 1775827810000}, {"instrument": "MSFT", "mid_signal": -30015, "gamma_signal": -1789, "vega_signal": -476, "option_type": "C", "stock_price": 371.96, "utc_time": 1775827815000}, {"instrument": "MSFT", "mid_signal": 65481, "gamma_signal": 8624, "vega_signal": 6443, "option_type": "P", "stock_price": 371.96, "utc_time": 1775827815000}, {"instrument": "MSFT", "mid_signal": 8088, "gamma_signal": 4746, "vega_signal": 3056, "option_type": "C", "stock_price": 372.5, "utc_time": 1775827820000}, {"instrument": "MSFT", "mid_signal": 93943, "gamma_signal": 3916, "vega_signal": 4094, "option_type": "P", "stock_price": 372.5, "utc_time": 1775827820000}, {"instrument": "MSFT", "mid_signal": -2751832, "gamma_signal": -382501, "vega_signal": -233638, "option_type": "C", "stock_price": 372.02, "utc_time": 1775827825000}, {"instrument": "MSFT", "mid_signal": -496473, "gamma_signal": 72183, "vega_signal": 42218, "option_type": "P", "stock_price": 372.02, "utc_time": 1775827825000}, {"instrument": "MSFT", "mid_signal": -214242, "gamma_signal": -38966, "vega_signal": -16434, "option_type": "C", "stock_price": 372.3, "utc_time": 1775827830000}, {"instrument": "MSFT", "mid_signal": 7483, "gamma_signal": -5198, "vega_signal": -2275, "option_type": "P", "stock_price": 372.3, "utc_time": 1775827830000}, {"instrument": "MSFT", "mid_signal": -756210, "gamma_signal": -175631, "vega_signal": -79862, "option_type": "C", "stock_price": 372.15, "utc_time": 1775827835000}, {"instrument": "MSFT", "mid_signal": 317384, "gamma_signal": -67224, "vega_signal": -38160, "option_type": "P", "stock_price": 372.15, "utc_time": 1775827835000}, {"instrument": "MSFT", "mid_signal": -4008723, "gamma_signal": -909427, "vega_signal": -410394, "option_type": "C", "stock_price": 372.77, "utc_time": 1775827840000}, {"instrument": "MSFT", "mid_signal": 100817, "gamma_signal": -31754, "vega_signal": -14378, "option_type": "P", "stock_price": 372.77, "utc_time": 1775827840000}, {"instrument": "MSFT", "mid_signal": -158051, "gamma_signal": -43232, "vega_signal": -22935, "option_type": "C", "stock_price": 372.58, "utc_time": 1775827845000}, {"instrument": "MSFT", "mid_signal": 211414, "gamma_signal": -46177, "vega_signal": -22242, "option_type": "P", "stock_price": 372.58, "utc_time": 1775827845000}, {"instrument": "MSFT", "mid_signal": -2153679, "gamma_signal": -475309, "vega_signal": -215368, "option_type": "C", "stock_price": 372.63, "utc_time": 1775827850000}, {"instrument": "MSFT", "mid_signal": -51941, "gamma_signal": 13717, "vega_signal": 7150, "option_type": "P", "stock_price": 372.63, "utc_time": 1775827850000}, {"instrument": "MSFT", "mid_signal": 189700, "gamma_signal": -77072, "vega_signal": -33332, "option_type": "C", "stock_price": 372.57, "utc_time": 1775827855000}, {"instrument": "MSFT", "mid_signal": 142448, "gamma_signal": -18519, "vega_signal": -9382, "option_type": "P", "stock_price": 372.57, "utc_time": 1775827855000}, {"instrument": "MSFT", "mid_signal": -176653, "gamma_signal": -44058, "vega_signal": -20113, "option_type": "C", "stock_price": 372.7, "utc_time": 1775827860000}, {"instrument": "MSFT", "mid_signal": -64485, "gamma_signal": 14489, "vega_signal": 10224, "option_type": "P", "stock_price": 372.7, "utc_time": 1775827860000}, {"instrument": "MSFT", "mid_signal": 677344, "gamma_signal": 176932, "vega_signal": 93054, "option_type": "C", "stock_price": 372.88, "utc_time": 1775827865000}, {"instrument": "MSFT", "mid_signal": 595054, "gamma_signal": -138436, "vega_signal": -66150, "option_type": "P", "stock_price": 372.9, "utc_time": 1775827865000}, {"instrument": "MSFT", "mid_signal": -126988, "gamma_signal": -32356, "vega_signal": -16852, "option_type": "C", "stock_price": 373.12, "utc_time": 1775827870000}, {"instrument": "MSFT", "mid_signal": 634065, "gamma_signal": -166079, "vega_signal": -80545, "option_type": "P", "stock_price": 373.12, "utc_time": 1775827870000}, {"instrument": "MSFT", "mid_signal": 404771, "gamma_signal": 104367, "vega_signal": 47585, "option_type": "C", "stock_price": 373.15, "utc_time": 1775827875000}, {"instrument": "MSFT", "mid_signal": 333074, "gamma_signal": -51080, "vega_signal": -23331, "option_type": "P", "stock_price": 373.15, "utc_time": 1775827875000}, {"instrument": "MSFT", "mid_signal": -58721, "gamma_signal": -51848, "vega_signal": -23341, "option_type": "C", "stock_price": 373.65, "utc_time": 1775827880000}, {"instrument": "MSFT", "mid_signal": 1554468, "gamma_signal": -332234, "vega_signal": -167289, "option_type": "P", "stock_price": 373.65, "utc_time": 1775827880000}, {"instrument": "MSFT", "mid_signal": 902924, "gamma_signal": 217460, "vega_signal": 97045, "option_type": "C", "stock_price": 373.48, "utc_time": 1775827885000}, {"instrument": "MSFT", "mid_signal": 196507, "gamma_signal": -40414, "vega_signal": -19972, "option_type": "P", "stock_price": 373.48, "utc_time": 1775827885000}, {"instrument": "MSFT", "mid_signal": 197667, "gamma_signal": 11424, "vega_signal": 6532, "option_type": "C", "stock_price": 373.81, "utc_time": 1775827890000}, {"instrument": "MSFT", "mid_signal": 113494, "gamma_signal": -17868, "vega_signal": -8444, "option_type": "P", "stock_price": 373.81, "utc_time": 1775827890000}, {"instrument": "MSFT", "mid_signal": 311041, "gamma_signal": -1650, "vega_signal": -628, "option_type": "C", "stock_price": 374.15, "utc_time": 1775827895000}, {"instrument": "MSFT", "mid_signal": 925277, "gamma_signal": -191424, "vega_signal": -98452, "option_type": "P", "stock_price": 374.15, "utc_time": 1775827895000}, {"instrument": "MSFT", "mid_signal": 646084, "gamma_signal": 152315, "vega_signal": 69171, "option_type": "C", "stock_price": 374.36, "utc_time": 1775827900000}, {"instrument": "MSFT", "mid_signal": 234161, "gamma_signal": -30092, "vega_signal": -17030, "option_type": "P", "stock_price": 374.36, "utc_time": 1775827900000}, {"instrument": "MSFT", "mid_signal": -752864, "gamma_signal": -127282, "vega_signal": -57124, "option_type": "C", "stock_price": 374.2, "utc_time": 1775827905000}, {"instrument": "MSFT", "mid_signal": -22414, "gamma_signal": 7154, "vega_signal": 3495, "option_type": "P", "stock_price": 374.2, "utc_time": 1775827905000}, {"instrument": "MSFT", "mid_signal": 75939, "gamma_signal": 12260, "vega_signal": 5723, "option_type": "C", "stock_price": 374.28, "utc_time": 1775827910000}, {"instrument": "MSFT", "mid_signal": 65881, "gamma_signal": -15007, "vega_signal": -8313, "option_type": "P", "stock_price": 374.37, "utc_time": 1775827910000}, {"instrument": "MSFT", "mid_signal": -856327, "gamma_signal": -250998, "vega_signal": -116541, "option_type": "C", "stock_price": 374.05, "utc_time": 1775827915000}, {"instrument": "MSFT", "mid_signal": 167491, "gamma_signal": -38357, "vega_signal": -18218, "option_type": "P", "stock_price": 374.05, "utc_time": 1775827915000}, {"instrument": "MSFT", "mid_signal": 1142771, "gamma_signal": 276950, "vega_signal": 136910, "option_type": "C", "stock_price": 374.6, "utc_time": 1775827920000}, {"instrument": "MSFT", "mid_signal": 315115, "gamma_signal": -74999, "vega_signal": -36986, "option_type": "P", "stock_price": 374.5, "utc_time": 1775827920000}, {"instrument": "MSFT", "mid_signal": -323875, "gamma_signal": -74875, "vega_signal": -32074, "option_type": "C", "stock_price": 374.51, "utc_time": 1775827925000}, {"instrument": "MSFT", "mid_signal": 148871, "gamma_signal": -27988, "vega_signal": -13668, "option_type": "P", "stock_price": 374.51, "utc_time": 1775827925000}, {"instrument": "MSFT", "mid_signal": -564189, "gamma_signal": -178351, "vega_signal": -81507, "option_type": "C", "stock_price": 374.39, "utc_time": 1775827930000}, {"instrument": "MSFT", "mid_signal": -12558, "gamma_signal": 1469, "vega_signal": 604, "option_type": "P", "stock_price": 374.44, "utc_time": 1775827930000}, {"instrument": "MSFT", "mid_signal": 74494, "gamma_signal": -22059, "vega_signal": -10443, "option_type": "C", "stock_price": 374.31, "utc_time": 1775827935000}, {"instrument": "MSFT", "mid_signal": -173794, "gamma_signal": 46557, "vega_signal": 22774, "option_type": "P", "stock_price": 374.31, "utc_time": 1775827935000}, {"instrument": "MSFT", "mid_signal": 538425, "gamma_signal": 45782, "vega_signal": 17536, "option_type": "C", "stock_price": 374.41, "utc_time": 1775827940000}, {"instrument": "MSFT", "mid_signal": 20550, "gamma_signal": -3954, "vega_signal": -2104, "option_type": "P", "stock_price": 374.41, "utc_time": 1775827940000}, {"instrument": "MSFT", "mid_signal": -476283, "gamma_signal": -104373, "vega_signal": -47788, "option_type": "C", "stock_price": 374.47, "utc_time": 1775827945000}, {"instrument": "MSFT", "mid_signal": -45616, "gamma_signal": 50928, "vega_signal": 26771, "option_type": "P", "stock_price": 374.47, "utc_time": 1775827945000}, {"instrument": "MSFT", "mid_signal": 3584393, "gamma_signal": 1146339, "vega_signal": 556410, "option_type": "C", "stock_price": 374.285, "utc_time": 1775827950000}, {"instrument": "MSFT", "mid_signal": -202038, "gamma_signal": 40655, "vega_signal": 17958, "option_type": "P", "stock_price": 374.32, "utc_time": 1775827950000}, {"instrument": "MSFT", "mid_signal": 701572, "gamma_signal": 134343, "vega_signal": 61647, "option_type": "C", "stock_price": 374.36, "utc_time": 1775827955000}, {"instrument": "MSFT", "mid_signal": -42605, "gamma_signal": 13220, "vega_signal": 6506, "option_type": "P", "stock_price": 374.36, "utc_time": 1775827955000}, {"instrument": "MSFT", "mid_signal": 2383800, "gamma_signal": 320110, "vega_signal": 146445, "option_type": "C", "stock_price": 374.44, "utc_time": 1775827960000}, {"instrument": "MSFT", "mid_signal": 82046, "gamma_signal": -22855, "vega_signal": -12045, "option_type": "P", "stock_price": 374.51, "utc_time": 1775827960000}, {"instrument": "MSFT", "mid_signal": 92261, "gamma_signal": 35767, "vega_signal": 17716, "option_type": "C", "stock_price": 374.59, "utc_time": 1775827965000}, {"instrument": "MSFT", "mid_signal": 446225, "gamma_signal": -133361, "vega_signal": -65513, "option_type": "P", "stock_price": 374.59, "utc_time": 1775827965000}, {"instrument": "MSFT", "mid_signal": -519878, "gamma_signal": -33087, "vega_signal": -14690, "option_type": "C", "stock_price": 374.58, "utc_time": 1775827970000}, {"instrument": "MSFT", "mid_signal": 61918, "gamma_signal": -9860, "vega_signal": -5082, "option_type": "P", "stock_price": 374.485, "utc_time": 1775827970000}, {"instrument": "MSFT", "mid_signal": 5039605, "gamma_signal": 989770, "vega_signal": 454505, "option_type": "C", "stock_price": 374.93, "utc_time": 1775827975000}, {"instrument": "MSFT", "mid_signal": 153629, "gamma_signal": -48033, "vega_signal": -23838, "option_type": "P", "stock_price": 374.93, "utc_time": 1775827975000}, {"instrument": "MSFT", "mid_signal": -248754, "gamma_signal": -63448, "vega_signal": -29408, "option_type": "C", "stock_price": 374.94, "utc_time": 1775827980000}, {"instrument": "MSFT", "mid_signal": 431360, "gamma_signal": -126697, "vega_signal": -62456, "option_type": "P", "stock_price": 374.94, "utc_time": 1775827980000}, {"instrument": "MSFT", "mid_signal": -60012, "gamma_signal": 17821, "vega_signal": 9394, "option_type": "C", "stock_price": 374.73, "utc_time": 1775827985000}, {"instrument": "MSFT", "mid_signal": -77875, "gamma_signal": 14221, "vega_signal": 6621, "option_type": "P", "stock_price": 374.73, "utc_time": 1775827985000}, {"instrument": "MSFT", "mid_signal": -440849, "gamma_signal": -117097, "vega_signal": -56561, "option_type": "C", "stock_price": 374.69, "utc_time": 1775827990000}, {"instrument": "MSFT", "mid_signal": -1574, "gamma_signal": 390, "vega_signal": 473, "option_type": "P", "stock_price": 374.66, "utc_time": 1775827990000}, {"instrument": "MSFT", "mid_signal": 8092527, "gamma_signal": 469818, "vega_signal": 217399, "option_type": "C", "stock_price": 374.98, "utc_time": 1775827995000}, {"instrument": "MSFT", "mid_signal": 24781, "gamma_signal": -4894, "vega_signal": -2570, "option_type": "P", "stock_price": 374.98, "utc_time": 1775827995000}, {"instrument": "MSFT", "mid_signal": 15786158, "gamma_signal": 2772144, "vega_signal": 1279227, "option_type": "C", "stock_price": 375.42, "utc_time": 1775828000000}, {"instrument": "MSFT", "mid_signal": 701163, "gamma_signal": -129580, "vega_signal": -63509, "option_type": "P", "stock_price": 375.42, "utc_time": 1775828000000}, {"instrument": "MSFT", "mid_signal": -1800242, "gamma_signal": -298261, "vega_signal": -139037, "option_type": "C", "stock_price": 375.11, "utc_time": 1775828005000}, {"instrument": "MSFT", "mid_signal": -77806, "gamma_signal": 23977, "vega_signal": 11669, "option_type": "P", "stock_price": 375.11, "utc_time": 1775828005000}, {"instrument": "MSFT", "mid_signal": -672256, "gamma_signal": -76056, "vega_signal": -34198, "option_type": "C", "stock_price": 375.07, "utc_time": 1775828010000}, {"instrument": "MSFT", "mid_signal": 81928, "gamma_signal": -16974, "vega_signal": -33647, "option_type": "P", "stock_price": 375.07, "utc_time": 1775828010000}, {"instrument": "MSFT", "mid_signal": -222209, "gamma_signal": -42481, "vega_signal": -19906, "option_type": "C", "stock_price": 375.14, "utc_time": 1775828015000}, {"instrument": "MSFT", "mid_signal": 5813, "gamma_signal": -1749, "vega_signal": -766, "option_type": "P", "stock_price": 375.14, "utc_time": 1775828015000}, {"instrument": "MSFT", "mid_signal": 1229940, "gamma_signal": 215995, "vega_signal": 99058, "option_type": "C", "stock_price": 375.305, "utc_time": 1775828020000}, {"instrument": "MSFT", "mid_signal": 802426, "gamma_signal": -162911, "vega_signal": -79446, "option_type": "P", "stock_price": 375.305, "utc_time": 1775828020000}, {"instrument": "MSFT", "mid_signal": -1641510, "gamma_signal": -255194, "vega_signal": -121232, "option_type": "C", "stock_price": 375.06, "utc_time": 1775828025000}, {"instrument": "MSFT", "mid_signal": -94364, "gamma_signal": 24242, "vega_signal": 11424, "option_type": "P", "stock_price": 375.06, "utc_time": 1775828025000}, {"instrument": "MSFT", "mid_signal": 602532, "gamma_signal": 99895, "vega_signal": 45005, "option_type": "C", "stock_price": 375.26, "utc_time": 1775828030000}, {"instrument": "MSFT", "mid_signal": 180668, "gamma_signal": -40641, "vega_signal": -20122, "option_type": "P", "stock_price": 375.26, "utc_time": 1775828030000}, {"instrument": "MSFT", "mid_signal": 1969459, "gamma_signal": 242121, "vega_signal": 116854, "option_type": "C", "stock_price": 375.47, "utc_time": 1775828035000}, {"instrument": "MSFT", "mid_signal": -285403, "gamma_signal": 57327, "vega_signal": 26338, "option_type": "P", "stock_price": 375.47, "utc_time": 1775828035000}, {"instrument": "MSFT", "mid_signal": 523465, "gamma_signal": 36783, "vega_signal": 15392, "option_type": "C", "stock_price": 375.59, "utc_time": 1775828040000}, {"instrument": "MSFT", "mid_signal": 271800, "gamma_signal": -58649, "vega_signal": -27774, "option_type": "P", "stock_price": 375.49, "utc_time": 1775828040000}, {"instrument": "MSFT", "mid_signal": 1275339, "gamma_signal": 368601, "vega_signal": 180711, "option_type": "C", "stock_price": 375.48, "utc_time": 1775828045000}, {"instrument": "MSFT", "mid_signal": -30687, "gamma_signal": 2992, "vega_signal": 1008, "option_type": "P", "stock_price": 375.48, "utc_time": 1775828045000}, {"instrument": "MSFT", "mid_signal": -1325941, "gamma_signal": -299703, "vega_signal": -141752, "option_type": "C", "stock_price": 375.4, "utc_time": 1775828050000}, {"instrument": "MSFT", "mid_signal": 2854, "gamma_signal": 27417, "vega_signal": 15110, "option_type": "P", "stock_price": 375.38, "utc_time": 1775828050000}, {"instrument": "MSFT", "mid_signal": -550937, "gamma_signal": -69839, "vega_signal": -32460, "option_type": "C", "stock_price": 375.1, "utc_time": 1775828055000}, {"instrument": "MSFT", "mid_signal": 67315, "gamma_signal": -17281, "vega_signal": -12324, "option_type": "P", "stock_price": 375.19, "utc_time": 1775828055000}, {"instrument": "MSFT", "mid_signal": -639533, "gamma_signal": -108999, "vega_signal": -52130, "option_type": "C", "stock_price": 375.1, "utc_time": 1775828060000}, {"instrument": "MSFT", "mid_signal": 72036, "gamma_signal": -13974, "vega_signal": -5920, "option_type": "P", "stock_price": 375.1, "utc_time": 1775828060000}, {"instrument": "MSFT", "mid_signal": -70340, "gamma_signal": 13759, "vega_signal": 7139, "option_type": "C", "stock_price": 375.25, "utc_time": 1775828065000}, {"instrument": "MSFT", "mid_signal": -9649, "gamma_signal": 2968, "vega_signal": 2198, "option_type": "P", "stock_price": 375.25, "utc_time": 1775828065000}, {"instrument": "MSFT", "mid_signal": 1964216, "gamma_signal": 348308, "vega_signal": 167506, "option_type": "C", "stock_price": 375.21, "utc_time": 1775828070000}, {"instrument": "MSFT", "mid_signal": 534570, "gamma_signal": -99133, "vega_signal": -48112, "option_type": "P", "stock_price": 375.21, "utc_time": 1775828070000}, {"instrument": "MSFT", "mid_signal": 986946, "gamma_signal": 175083, "vega_signal": 82887, "option_type": "C", "stock_price": 375.24, "utc_time": 1775828075000}, {"instrument": "MSFT", "mid_signal": -77839, "gamma_signal": 26391, "vega_signal": 12499, "option_type": "P", "stock_price": 375.27, "utc_time": 1775828075000}, {"instrument": "MSFT", "mid_signal": 355358, "gamma_signal": 35085, "vega_signal": 16587, "option_type": "C", "stock_price": 375.24, "utc_time": 1775828080000}, {"instrument": "MSFT", "mid_signal": -350848, "gamma_signal": 64905, "vega_signal": 31803, "option_type": "P", "stock_price": 375.21, "utc_time": 1775828080000}, {"instrument": "MSFT", "mid_signal": 254397, "gamma_signal": 109706, "vega_signal": 56706, "option_type": "C", "stock_price": 375.09, "utc_time": 1775828085000}, {"instrument": "MSFT", "mid_signal": -66334, "gamma_signal": 14647, "vega_signal": 6133, "option_type": "P", "stock_price": 375.09, "utc_time": 1775828085000}, {"instrument": "MSFT", "mid_signal": -188127, "gamma_signal": -80785, "vega_signal": -41969, "option_type": "C", "stock_price": 375.28, "utc_time": 1775828090000}, {"instrument": "MSFT", "mid_signal": 198472, "gamma_signal": -36412, "vega_signal": -17931, "option_type": "P", "stock_price": 375.29, "utc_time": 1775828090000}, {"instrument": "MSFT", "mid_signal": -210609, "gamma_signal": -10739, "vega_signal": -4572, "option_type": "C", "stock_price": 375.16, "utc_time": 1775828095000}, {"instrument": "MSFT", "mid_signal": -24693, "gamma_signal": 4689, "vega_signal": 3269, "option_type": "P", "stock_price": 375.16, "utc_time": 1775828095000}, {"instrument": "MSFT", "mid_signal": -728638, "gamma_signal": -36679, "vega_signal": -16594, "option_type": "C", "stock_price": 374.87, "utc_time": 1775828100000}, {"instrument": "MSFT", "mid_signal": -133137, "gamma_signal": 41111, "vega_signal": 20582, "option_type": "P", "stock_price": 374.87, "utc_time": 1775828100000}, {"instrument": "MSFT", "mid_signal": -796415, "gamma_signal": -181868, "vega_signal": -85147, "option_type": "C", "stock_price": 374.78, "utc_time": 1775828105000}, {"instrument": "MSFT", "mid_signal": 110709, "gamma_signal": -25763, "vega_signal": -11246, "option_type": "P", "stock_price": 374.78, "utc_time": 1775828105000}, {"instrument": "MSFT", "mid_signal": 1409377, "gamma_signal": 138531, "vega_signal": 66437, "option_type": "C", "stock_price": 375, "utc_time": 1775828110000}, {"instrument": "MSFT", "mid_signal": 8396, "gamma_signal": 616, "vega_signal": 1012, "option_type": "P", "stock_price": 375, "utc_time": 1775828110000}, {"instrument": "MSFT", "mid_signal": 121054, "gamma_signal": 12230, "vega_signal": 3395, "option_type": "C", "stock_price": 374.88, "utc_time": 1775828115000}, {"instrument": "MSFT", "mid_signal": 28651, "gamma_signal": -5482, "vega_signal": -2540, "option_type": "P", "stock_price": 374.88, "utc_time": 1775828115000}, {"instrument": "MSFT", "mid_signal": 128776, "gamma_signal": 15325, "vega_signal": 6979, "option_type": "C", "stock_price": 374.82, "utc_time": 1775828120000}, {"instrument": "MSFT", "mid_signal": 87171, "gamma_signal": -13867, "vega_signal": -6275, "option_type": "P", "stock_price": 374.85, "utc_time": 1775828120000}, {"instrument": "MSFT", "mid_signal": -1075861, "gamma_signal": -176623, "vega_signal": -86911, "option_type": "C", "stock_price": 374.57, "utc_time": 1775828125000}, {"instrument": "MSFT", "mid_signal": 12995, "gamma_signal": -5556, "vega_signal": -2307, "option_type": "P", "stock_price": 374.57, "utc_time": 1775828125000}, {"instrument": "MSFT", "mid_signal": -925471, "gamma_signal": -138313, "vega_signal": -67333, "option_type": "C", "stock_price": 374.44, "utc_time": 1775828130000}, {"instrument": "MSFT", "mid_signal": -22462, "gamma_signal": 38405, "vega_signal": 18951, "option_type": "P", "stock_price": 374.44, "utc_time": 1775828130000}, {"instrument": "MSFT", "mid_signal": -458602, "gamma_signal": -34665, "vega_signal": -17684, "option_type": "C", "stock_price": 374.48, "utc_time": 1775828135000}, {"instrument": "MSFT", "mid_signal": -442428, "gamma_signal": 55730, "vega_signal": 26305, "option_type": "P", "stock_price": 374.45, "utc_time": 1775828135000}, {"instrument": "MSFT", "mid_signal": 266736, "gamma_signal": 36753, "vega_signal": 17235, "option_type": "C", "stock_price": 374.52, "utc_time": 1775828140000}, {"instrument": "MSFT", "mid_signal": 243403, "gamma_signal": -52470, "vega_signal": -22772, "option_type": "P", "stock_price": 374.52, "utc_time": 1775828140000}, {"instrument": "MSFT", "mid_signal": 547310, "gamma_signal": 93037, "vega_signal": 44132, "option_type": "C", "stock_price": 374.6, "utc_time": 1775828145000}, {"instrument": "MSFT", "mid_signal": -310054, "gamma_signal": 57076, "vega_signal": 33700, "option_type": "P", "stock_price": 374.6, "utc_time": 1775828145000}, {"instrument": "MSFT", "mid_signal": -895680, "gamma_signal": -145292, "vega_signal": -68112, "option_type": "C", "stock_price": 374.37, "utc_time": 1775828150000}, {"instrument": "MSFT", "mid_signal": -597193, "gamma_signal": 94636, "vega_signal": 45618, "option_type": "P", "stock_price": 374.37, "utc_time": 1775828150000}, {"instrument": "MSFT", "mid_signal": 1697986, "gamma_signal": 312131, "vega_signal": 146010, "option_type": "C", "stock_price": 374.42, "utc_time": 1775828155000}, {"instrument": "MSFT", "mid_signal": -38631, "gamma_signal": 9706, "vega_signal": 5658, "option_type": "P", "stock_price": 374.42, "utc_time": 1775828155000}, {"instrument": "MSFT", "mid_signal": -1183368, "gamma_signal": -141399, "vega_signal": -65450, "option_type": "C", "stock_price": 374.58, "utc_time": 1775828160000}, {"instrument": "MSFT", "mid_signal": 224676, "gamma_signal": -56959, "vega_signal": -26215, "option_type": "P", "stock_price": 374.55, "utc_time": 1775828160000}, {"instrument": "MSFT", "mid_signal": -354348, "gamma_signal": -57747, "vega_signal": -27014, "option_type": "C", "stock_price": 374.42, "utc_time": 1775828165000}, {"instrument": "MSFT", "mid_signal": -84619, "gamma_signal": 27221, "vega_signal": 14189, "option_type": "P", "stock_price": 374.42, "utc_time": 1775828165000}, {"instrument": "MSFT", "mid_signal": 516481, "gamma_signal": 85264, "vega_signal": 41059, "option_type": "C", "stock_price": 375, "utc_time": 1775828170000}, {"instrument": "MSFT", "mid_signal": 354112, "gamma_signal": -84722, "vega_signal": -39379, "option_type": "P", "stock_price": 375, "utc_time": 1775828170000}, {"instrument": "MSFT", "mid_signal": -1124617, "gamma_signal": -256104, "vega_signal": -119790, "option_type": "C", "stock_price": 374.55, "utc_time": 1775828175000}, {"instrument": "MSFT", "mid_signal": -34356, "gamma_signal": 4749, "vega_signal": 2053, "option_type": "P", "stock_price": 374.67, "utc_time": 1775828175000}, {"instrument": "MSFT", "mid_signal": 65368, "gamma_signal": 3564, "vega_signal": 642, "option_type": "C", "stock_price": 374.56, "utc_time": 1775828180000}, {"instrument": "MSFT", "mid_signal": -5791, "gamma_signal": 2291, "vega_signal": 1259, "option_type": "P", "stock_price": 374.58, "utc_time": 1775828180000}, {"instrument": "MSFT", "mid_signal": -85025, "gamma_signal": -21078, "vega_signal": -9457, "option_type": "C", "stock_price": 374.55, "utc_time": 1775828185000}, {"instrument": "MSFT", "mid_signal": 43710, "gamma_signal": -95799, "vega_signal": -61754, "option_type": "P", "stock_price": 374.55, "utc_time": 1775828185000}, {"instrument": "MSFT", "mid_signal": -163430, "gamma_signal": -22457, "vega_signal": -11150, "option_type": "C", "stock_price": 374.7, "utc_time": 1775828190000}, {"instrument": "MSFT", "mid_signal": 314888, "gamma_signal": -45477, "vega_signal": -20096, "option_type": "P", "stock_price": 374.7, "utc_time": 1775828190000}, {"instrument": "MSFT", "mid_signal": -391332, "gamma_signal": -104170, "vega_signal": -47834, "option_type": "C", "stock_price": 374.7, "utc_time": 1775828195000}, {"instrument": "MSFT", "mid_signal": 82, "gamma_signal": -22, "vega_signal": -26, "option_type": "P", "stock_price": 374.7, "utc_time": 1775828195000}, {"instrument": "MSFT", "mid_signal": 566164, "gamma_signal": 130546, "vega_signal": 58220, "option_type": "C", "stock_price": 374.7, "utc_time": 1775828200000}, {"instrument": "MSFT", "mid_signal": 11759, "gamma_signal": -5535, "vega_signal": -2868, "option_type": "P", "stock_price": 374.76, "utc_time": 1775828200000}, {"instrument": "MSFT", "mid_signal": -535738, "gamma_signal": -147638, "vega_signal": -70134, "option_type": "C", "stock_price": 373.98, "utc_time": 1775828205000}, {"instrument": "MSFT", "mid_signal": -1219363, "gamma_signal": 151611, "vega_signal": 67582, "option_type": "P", "stock_price": 373.98, "utc_time": 1775828205000}, {"instrument": "MSFT", "mid_signal": 79262, "gamma_signal": 154, "vega_signal": 363, "option_type": "C", "stock_price": 374.08, "utc_time": 1775828210000}, {"instrument": "MSFT", "mid_signal": 53005, "gamma_signal": -9729, "vega_signal": -4423, "option_type": "P", "stock_price": 374.08, "utc_time": 1775828210000}, {"instrument": "MSFT", "mid_signal": 225788, "gamma_signal": 46754, "vega_signal": 21303, "option_type": "C", "stock_price": 374.24, "utc_time": 1775828215000}, {"instrument": "MSFT", "mid_signal": -53615, "gamma_signal": 6340, "vega_signal": 2977, "option_type": "P", "stock_price": 374.24, "utc_time": 1775828215000}, {"instrument": "MSFT", "mid_signal": 2513901, "gamma_signal": 870212, "vega_signal": 409973, "option_type": "C", "stock_price": 374.24, "utc_time": 1775828220000}, {"instrument": "MSFT", "mid_signal": 77033, "gamma_signal": -23415, "vega_signal": -11322, "option_type": "P", "stock_price": 374.24, "utc_time": 1775828220000}, {"instrument": "MSFT", "mid_signal": 457995, "gamma_signal": 83205, "vega_signal": 38186, "option_type": "C", "stock_price": 374.24, "utc_time": 1775828225000}, {"instrument": "MSFT", "mid_signal": 297402, "gamma_signal": -85908, "vega_signal": -41130, "option_type": "P", "stock_price": 374.24, "utc_time": 1775828225000}, {"instrument": "MSFT", "mid_signal": -511137, "gamma_signal": -150029, "vega_signal": -72655, "option_type": "C", "stock_price": 374.33, "utc_time": 1775828230000}, {"instrument": "MSFT", "mid_signal": -101336, "gamma_signal": 16740, "vega_signal": 7437, "option_type": "P", "stock_price": 374.33, "utc_time": 1775828230000}, {"instrument": "MSFT", "mid_signal": -367187, "gamma_signal": -128423, "vega_signal": -60360, "option_type": "C", "stock_price": 374.33, "utc_time": 1775828235000}, {"instrument": "MSFT", "mid_signal": 165676, "gamma_signal": -36826, "vega_signal": -16700, "option_type": "P", "stock_price": 374.33, "utc_time": 1775828235000}, {"instrument": "MSFT", "mid_signal": 8754, "gamma_signal": 4551, "vega_signal": 2212, "option_type": "C", "stock_price": 374.32, "utc_time": 1775828240000}, {"instrument": "MSFT", "mid_signal": 285501, "gamma_signal": -105133, "vega_signal": -52947, "option_type": "P", "stock_price": 374.39, "utc_time": 1775828240000}, {"instrument": "MSFT", "mid_signal": -234780, "gamma_signal": -45680, "vega_signal": -20725, "option_type": "C", "stock_price": 374.24, "utc_time": 1775828245000}, {"instrument": "MSFT", "mid_signal": 35285, "gamma_signal": -15809, "vega_signal": -7795, "option_type": "P", "stock_price": 374.3, "utc_time": 1775828245000}, {"instrument": "MSFT", "mid_signal": -61107, "gamma_signal": -20896, "vega_signal": -9759, "option_type": "C", "stock_price": 374.33, "utc_time": 1775828250000}, {"instrument": "MSFT", "mid_signal": 30473, "gamma_signal": -10902, "vega_signal": -9534, "option_type": "P", "stock_price": 374.33, "utc_time": 1775828250000}, {"instrument": "MSFT", "mid_signal": -1152802, "gamma_signal": -282663, "vega_signal": -132729, "option_type": "C", "stock_price": 374.18, "utc_time": 1775828255000}, {"instrument": "MSFT", "mid_signal": 326, "gamma_signal": -91, "vega_signal": -109, "option_type": "P", "stock_price": 374.24, "utc_time": 1775828255000}, {"instrument": "MSFT", "mid_signal": -163948, "gamma_signal": -25419, "vega_signal": -11508, "option_type": "C", "stock_price": 373.92, "utc_time": 1775828260000}, {"instrument": "MSFT", "mid_signal": -6047780, "gamma_signal": 1474892, "vega_signal": 645604, "option_type": "P", "stock_price": 373.92, "utc_time": 1775828260000}, {"instrument": "MSFT", "mid_signal": 11062, "gamma_signal": 61, "vega_signal": -396, "option_type": "C", "stock_price": 373.98, "utc_time": 1775828265000}, {"instrument": "MSFT", "mid_signal": -6367, "gamma_signal": 786, "vega_signal": 167, "option_type": "P", "stock_price": 373.98, "utc_time": 1775828265000}, {"instrument": "MSFT", "mid_signal": 85302, "gamma_signal": 8730, "vega_signal": 2981, "option_type": "C", "stock_price": 374.09, "utc_time": 1775828270000}, {"instrument": "MSFT", "mid_signal": -6644, "gamma_signal": 2111, "vega_signal": 983, "option_type": "P", "stock_price": 374.09, "utc_time": 1775828270000}, {"instrument": "MSFT", "mid_signal": -45040, "gamma_signal": -3565, "vega_signal": -1647, "option_type": "C", "stock_price": 374.18, "utc_time": 1775828275000}, {"instrument": "MSFT", "mid_signal": -220147, "gamma_signal": 54469, "vega_signal": 23927, "option_type": "P", "stock_price": 374.17, "utc_time": 1775828275000}, {"instrument": "MSFT", "mid_signal": 143555, "gamma_signal": 10325, "vega_signal": 5449, "option_type": "C", "stock_price": 374.155, "utc_time": 1775828280000}, {"instrument": "MSFT", "mid_signal": -1129113, "gamma_signal": 16781, "vega_signal": 8516, "option_type": "P", "stock_price": 374.16, "utc_time": 1775828280000}, {"instrument": "MSFT", "mid_signal": -324505, "gamma_signal": -81851, "vega_signal": -37620, "option_type": "C", "stock_price": 374.03, "utc_time": 1775828285000}, {"instrument": "MSFT", "mid_signal": -288882, "gamma_signal": 75793, "vega_signal": 33620, "option_type": "P", "stock_price": 374.03, "utc_time": 1775828285000}, {"instrument": "MSFT", "mid_signal": 144704, "gamma_signal": 21670, "vega_signal": 9709, "option_type": "C", "stock_price": 374.06, "utc_time": 1775828290000}, {"instrument": "MSFT", "mid_signal": -14404, "gamma_signal": 3551, "vega_signal": 2555, "option_type": "P", "stock_price": 374.06, "utc_time": 1775828290000}, {"instrument": "MSFT", "mid_signal": -579183, "gamma_signal": -164217, "vega_signal": -74851, "option_type": "C", "stock_price": 373.61, "utc_time": 1775828295000}, {"instrument": "MSFT", "mid_signal": -1153597, "gamma_signal": 230452, "vega_signal": 108416, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828295000}, {"instrument": "MSFT", "mid_signal": 794086, "gamma_signal": 200925, "vega_signal": 90265, "option_type": "C", "stock_price": 373.61, "utc_time": 1775828300000}, {"instrument": "MSFT", "mid_signal": 172218, "gamma_signal": -6202, "vega_signal": -2159, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828300000}, {"instrument": "MSFT", "mid_signal": -296046, "gamma_signal": -65435, "vega_signal": -28674, "option_type": "C", "stock_price": 373.61, "utc_time": 1775828305000}, {"instrument": "MSFT", "mid_signal": -44289, "gamma_signal": 13147, "vega_signal": 6431, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828305000}, {"instrument": "MSFT", "mid_signal": 779858, "gamma_signal": 24913, "vega_signal": 12569, "option_type": "C", "stock_price": 374, "utc_time": 1775828310000}, {"instrument": "MSFT", "mid_signal": -969399, "gamma_signal": 163675, "vega_signal": 76668, "option_type": "P", "stock_price": 374, "utc_time": 1775828310000}, {"instrument": "MSFT", "mid_signal": -175626, "gamma_signal": -38107, "vega_signal": -16681, "option_type": "C", "stock_price": 373.9, "utc_time": 1775828315000}, {"instrument": "MSFT", "mid_signal": -73902, "gamma_signal": 9722, "vega_signal": 4000, "option_type": "P", "stock_price": 373.95, "utc_time": 1775828315000}, {"instrument": "MSFT", "mid_signal": 14653, "gamma_signal": -1371, "vega_signal": -56, "option_type": "C", "stock_price": 374, "utc_time": 1775828320000}, {"instrument": "MSFT", "mid_signal": -35804, "gamma_signal": 6461, "vega_signal": 3059, "option_type": "P", "stock_price": 374, "utc_time": 1775828320000}, {"instrument": "MSFT", "mid_signal": -3688740, "gamma_signal": -1073630, "vega_signal": -476122, "option_type": "C", "stock_price": 373.89, "utc_time": 1775828325000}, {"instrument": "MSFT", "mid_signal": -314846, "gamma_signal": 71897, "vega_signal": 35175, "option_type": "P", "stock_price": 373.89, "utc_time": 1775828325000}, {"instrument": "MSFT", "mid_signal": 121792, "gamma_signal": 29031, "vega_signal": 13294, "option_type": "C", "stock_price": 374, "utc_time": 1775828330000}, {"instrument": "MSFT", "mid_signal": 265976, "gamma_signal": -58889, "vega_signal": -27066, "option_type": "P", "stock_price": 374, "utc_time": 1775828330000}, {"instrument": "MSFT", "mid_signal": -25303, "gamma_signal": 573, "vega_signal": 469, "option_type": "C", "stock_price": 374.06, "utc_time": 1775828335000}, {"instrument": "MSFT", "mid_signal": -205045, "gamma_signal": 46230, "vega_signal": 21355, "option_type": "P", "stock_price": 374.06, "utc_time": 1775828335000}, {"instrument": "MSFT", "mid_signal": 35157, "gamma_signal": 6915, "vega_signal": 4558, "option_type": "C", "stock_price": 374.13, "utc_time": 1775828340000}, {"instrument": "MSFT", "mid_signal": 584588, "gamma_signal": -71733, "vega_signal": -31501, "option_type": "P", "stock_price": 374.13, "utc_time": 1775828340000}, {"instrument": "MSFT", "mid_signal": -43643, "gamma_signal": 954, "vega_signal": 470, "option_type": "C", "stock_price": 374.1, "utc_time": 1775828345000}, {"instrument": "MSFT", "mid_signal": 288376, "gamma_signal": -39469, "vega_signal": -17896, "option_type": "P", "stock_price": 374.1, "utc_time": 1775828345000}, {"instrument": "MSFT", "mid_signal": -492141, "gamma_signal": -32721, "vega_signal": -15028, "option_type": "C", "stock_price": 374, "utc_time": 1775828350000}, {"instrument": "MSFT", "mid_signal": 106108, "gamma_signal": -31227, "vega_signal": -14711, "option_type": "P", "stock_price": 374, "utc_time": 1775828350000}, {"instrument": "MSFT", "mid_signal": -1192, "gamma_signal": 6629, "vega_signal": 3447, "option_type": "C", "stock_price": 374.04, "utc_time": 1775828355000}, {"instrument": "MSFT", "mid_signal": 1627, "gamma_signal": -586, "vega_signal": -463, "option_type": "P", "stock_price": 373.98, "utc_time": 1775828355000}, {"instrument": "MSFT", "mid_signal": 625772, "gamma_signal": 132026, "vega_signal": 57995, "option_type": "C", "stock_price": 374.15, "utc_time": 1775828360000}, {"instrument": "MSFT", "mid_signal": 16690, "gamma_signal": -4318, "vega_signal": -2072, "option_type": "P", "stock_price": 374.05, "utc_time": 1775828360000}, {"instrument": "MSFT", "mid_signal": -31079, "gamma_signal": -6686, "vega_signal": -2938, "option_type": "C", "stock_price": 374.15, "utc_time": 1775828365000}, {"instrument": "MSFT", "mid_signal": 34405, "gamma_signal": -12636, "vega_signal": -7970, "option_type": "P", "stock_price": 374.15, "utc_time": 1775828365000}, {"instrument": "MSFT", "mid_signal": -90870, "gamma_signal": -17260, "vega_signal": -7421, "option_type": "C", "stock_price": 374.13, "utc_time": 1775828370000}, {"instrument": "MSFT", "mid_signal": 1296, "gamma_signal": -504, "vega_signal": -330, "option_type": "P", "stock_price": 374.13, "utc_time": 1775828370000}, {"instrument": "MSFT", "mid_signal": -296989, "gamma_signal": -70439, "vega_signal": -31107, "option_type": "C", "stock_price": 374.15, "utc_time": 1775828375000}, {"instrument": "MSFT", "mid_signal": 3533, "gamma_signal": -1247, "vega_signal": -634, "option_type": "P", "stock_price": 374.2, "utc_time": 1775828375000}, {"instrument": "MSFT", "mid_signal": 17116, "gamma_signal": 2848, "vega_signal": 1042, "option_type": "C", "stock_price": 374.15, "utc_time": 1775828380000}, {"instrument": "MSFT", "mid_signal": 79727, "gamma_signal": -23875, "vega_signal": -11381, "option_type": "P", "stock_price": 374.15, "utc_time": 1775828380000}, {"instrument": "MSFT", "mid_signal": 150383, "gamma_signal": 43692, "vega_signal": 22446, "option_type": "C", "stock_price": 374.16, "utc_time": 1775828385000}, {"instrument": "MSFT", "mid_signal": 1159664, "gamma_signal": -180609, "vega_signal": -81251, "option_type": "P", "stock_price": 374.2, "utc_time": 1775828385000}, {"instrument": "MSFT", "mid_signal": 157086, "gamma_signal": 28419, "vega_signal": 12751, "option_type": "C", "stock_price": 374.3, "utc_time": 1775828390000}, {"instrument": "MSFT", "mid_signal": -3714, "gamma_signal": 922, "vega_signal": 400, "option_type": "P", "stock_price": 374.35, "utc_time": 1775828390000}, {"instrument": "MSFT", "mid_signal": 80387, "gamma_signal": 31247, "vega_signal": 14421, "option_type": "C", "stock_price": 374.41, "utc_time": 1775828395000}, {"instrument": "MSFT", "mid_signal": 176281, "gamma_signal": -49625, "vega_signal": -23784, "option_type": "P", "stock_price": 374.525, "utc_time": 1775828395000}, {"instrument": "MSFT", "mid_signal": 569587, "gamma_signal": 145700, "vega_signal": 64711, "option_type": "C", "stock_price": 374.44, "utc_time": 1775828400000}, {"instrument": "MSFT", "mid_signal": 9595, "gamma_signal": -4050, "vega_signal": -2016, "option_type": "P", "stock_price": 374.44, "utc_time": 1775828400000}, {"instrument": "MSFT", "mid_signal": 187418, "gamma_signal": 45417, "vega_signal": 20870, "option_type": "C", "stock_price": 374.59, "utc_time": 1775828405000}, {"instrument": "MSFT", "mid_signal": -3538, "gamma_signal": 1250, "vega_signal": 636, "option_type": "P", "stock_price": 374.59, "utc_time": 1775828405000}, {"instrument": "MSFT", "mid_signal": 2845777, "gamma_signal": 70480, "vega_signal": 39544, "option_type": "C", "stock_price": 374.77, "utc_time": 1775828410000}, {"instrument": "MSFT", "mid_signal": -36370, "gamma_signal": 14132, "vega_signal": 6861, "option_type": "P", "stock_price": 374.77, "utc_time": 1775828410000}, {"instrument": "MSFT", "mid_signal": -27516, "gamma_signal": 26142, "vega_signal": 14722, "option_type": "C", "stock_price": 374.78, "utc_time": 1775828415000}, {"instrument": "MSFT", "mid_signal": -3069, "gamma_signal": 834, "vega_signal": 375, "option_type": "P", "stock_price": 374.77, "utc_time": 1775828415000}, {"instrument": "MSFT", "mid_signal": -381676, "gamma_signal": -89555, "vega_signal": -38888, "option_type": "C", "stock_price": 374.89, "utc_time": 1775828420000}, {"instrument": "MSFT", "mid_signal": 61872, "gamma_signal": -16215, "vega_signal": -7455, "option_type": "P", "stock_price": 374.89, "utc_time": 1775828420000}, {"instrument": "MSFT", "mid_signal": -451642, "gamma_signal": -86166, "vega_signal": -36980, "option_type": "C", "stock_price": 374.87, "utc_time": 1775828425000}, {"instrument": "MSFT", "mid_signal": 337338, "gamma_signal": -8611, "vega_signal": -7108, "option_type": "P", "stock_price": 374.87, "utc_time": 1775828425000}, {"instrument": "MSFT", "mid_signal": -129544, "gamma_signal": -328, "vega_signal": 360, "option_type": "C", "stock_price": 374.98, "utc_time": 1775828430000}, {"instrument": "MSFT", "mid_signal": 118557, "gamma_signal": -36851, "vega_signal": -18421, "option_type": "P", "stock_price": 374.98, "utc_time": 1775828430000}, {"instrument": "MSFT", "mid_signal": -667991, "gamma_signal": -111828, "vega_signal": -49258, "option_type": "C", "stock_price": 374.85, "utc_time": 1775828435000}, {"instrument": "MSFT", "mid_signal": -955096, "gamma_signal": 167962, "vega_signal": 74727, "option_type": "P", "stock_price": 374.83, "utc_time": 1775828435000}, {"instrument": "MSFT", "mid_signal": -882348, "gamma_signal": -184421, "vega_signal": -80118, "option_type": "C", "stock_price": 374.89, "utc_time": 1775828440000}, {"instrument": "MSFT", "mid_signal": 72, "gamma_signal": -2222, "vega_signal": -1248, "option_type": "P", "stock_price": 374.89, "utc_time": 1775828440000}, {"instrument": "MSFT", "mid_signal": -270802, "gamma_signal": -35851, "vega_signal": -12611, "option_type": "C", "stock_price": 374.87, "utc_time": 1775828445000}, {"instrument": "MSFT", "mid_signal": 5792, "gamma_signal": -1850, "vega_signal": -901, "option_type": "P", "stock_price": 374.91, "utc_time": 1775828445000}, {"instrument": "MSFT", "mid_signal": -13729, "gamma_signal": -1732, "vega_signal": -741, "option_type": "C", "stock_price": 374.87, "utc_time": 1775828450000}, {"instrument": "MSFT", "mid_signal": 50459, "gamma_signal": -11813, "vega_signal": -5405, "option_type": "P", "stock_price": 374.92, "utc_time": 1775828450000}, {"instrument": "MSFT", "mid_signal": 131702, "gamma_signal": 23151, "vega_signal": 9995, "option_type": "C", "stock_price": 374.98, "utc_time": 1775828455000}, {"instrument": "MSFT", "mid_signal": -13737, "gamma_signal": 2357, "vega_signal": 1095, "option_type": "P", "stock_price": 374.98, "utc_time": 1775828455000}, {"instrument": "MSFT", "mid_signal": 734625, "gamma_signal": 117140, "vega_signal": 51966, "option_type": "C", "stock_price": 375.04, "utc_time": 1775828460000}, {"instrument": "MSFT", "mid_signal": -2578, "gamma_signal": 1037, "vega_signal": 575, "option_type": "P", "stock_price": 375.04, "utc_time": 1775828460000}, {"instrument": "MSFT", "mid_signal": -434305, "gamma_signal": -90535, "vega_signal": -39528, "option_type": "C", "stock_price": 374.71, "utc_time": 1775828465000}, {"instrument": "MSFT", "mid_signal": -271925, "gamma_signal": 52292, "vega_signal": 23023, "option_type": "P", "stock_price": 374.71, "utc_time": 1775828465000}, {"instrument": "MSFT", "mid_signal": -474120, "gamma_signal": -131986, "vega_signal": -57464, "option_type": "C", "stock_price": 374.77, "utc_time": 1775828470000}, {"instrument": "MSFT", "mid_signal": -53782, "gamma_signal": 8704, "vega_signal": 3616, "option_type": "P", "stock_price": 374.77, "utc_time": 1775828470000}, {"instrument": "MSFT", "mid_signal": 109750, "gamma_signal": 36227, "vega_signal": 16205, "option_type": "C", "stock_price": 374.73, "utc_time": 1775828475000}, {"instrument": "MSFT", "mid_signal": 23838, "gamma_signal": -9278, "vega_signal": -4705, "option_type": "P", "stock_price": 374.77, "utc_time": 1775828475000}, {"instrument": "MSFT", "mid_signal": -608805, "gamma_signal": -109076, "vega_signal": -47138, "option_type": "C", "stock_price": 374.66, "utc_time": 1775828480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.66, "utc_time": 1775828480000}, {"instrument": "MSFT", "mid_signal": -1656393, "gamma_signal": -99959, "vega_signal": -38813, "option_type": "C", "stock_price": 374.55, "utc_time": 1775828485000}, {"instrument": "MSFT", "mid_signal": -21367, "gamma_signal": 14347, "vega_signal": 7667, "option_type": "P", "stock_price": 374.55, "utc_time": 1775828485000}, {"instrument": "MSFT", "mid_signal": 165712, "gamma_signal": 23069, "vega_signal": 10020, "option_type": "C", "stock_price": 374.49, "utc_time": 1775828490000}, {"instrument": "MSFT", "mid_signal": -16021, "gamma_signal": 2583, "vega_signal": 1038, "option_type": "P", "stock_price": 374.49, "utc_time": 1775828490000}, {"instrument": "MSFT", "mid_signal": -202645, "gamma_signal": -23660, "vega_signal": -9948, "option_type": "C", "stock_price": 374.33, "utc_time": 1775828495000}, {"instrument": "MSFT", "mid_signal": 7884, "gamma_signal": -691, "vega_signal": -233, "option_type": "P", "stock_price": 374.47, "utc_time": 1775828495000}, {"instrument": "MSFT", "mid_signal": 208782, "gamma_signal": -1479, "vega_signal": -1498, "option_type": "C", "stock_price": 374.3, "utc_time": 1775828500000}, {"instrument": "MSFT", "mid_signal": -114753, "gamma_signal": 42698, "vega_signal": 20960, "option_type": "P", "stock_price": 374.28, "utc_time": 1775828500000}, {"instrument": "MSFT", "mid_signal": -94818, "gamma_signal": -67569, "vega_signal": -30295, "option_type": "C", "stock_price": 374.37, "utc_time": 1775828505000}, {"instrument": "MSFT", "mid_signal": 8852, "gamma_signal": -3133, "vega_signal": -1517, "option_type": "P", "stock_price": 374.37, "utc_time": 1775828505000}, {"instrument": "MSFT", "mid_signal": 23939, "gamma_signal": -15138, "vega_signal": -14034, "option_type": "C", "stock_price": 374.52, "utc_time": 1775828510000}, {"instrument": "MSFT", "mid_signal": 23131, "gamma_signal": -5345, "vega_signal": -2432, "option_type": "P", "stock_price": 374.52, "utc_time": 1775828510000}, {"instrument": "MSFT", "mid_signal": 66160, "gamma_signal": 12867, "vega_signal": 4508, "option_type": "C", "stock_price": 374.73, "utc_time": 1775828515000}, {"instrument": "MSFT", "mid_signal": 223808, "gamma_signal": -28415, "vega_signal": -13324, "option_type": "P", "stock_price": 374.63, "utc_time": 1775828515000}, {"instrument": "MSFT", "mid_signal": 50094, "gamma_signal": 7482, "vega_signal": 2968, "option_type": "C", "stock_price": 374.68, "utc_time": 1775828520000}, {"instrument": "MSFT", "mid_signal": 5237, "gamma_signal": -1754, "vega_signal": -839, "option_type": "P", "stock_price": 374.63, "utc_time": 1775828520000}, {"instrument": "MSFT", "mid_signal": -121582, "gamma_signal": -23468, "vega_signal": -10194, "option_type": "C", "stock_price": 374.56, "utc_time": 1775828525000}, {"instrument": "MSFT", "mid_signal": -71787, "gamma_signal": 13331, "vega_signal": 5527, "option_type": "P", "stock_price": 374.56, "utc_time": 1775828525000}, {"instrument": "MSFT", "mid_signal": -181326, "gamma_signal": -74833, "vega_signal": -37483, "option_type": "C", "stock_price": 374.56, "utc_time": 1775828530000}, {"instrument": "MSFT", "mid_signal": -35, "gamma_signal": 19, "vega_signal": 15, "option_type": "P", "stock_price": 374.56, "utc_time": 1775828530000}, {"instrument": "MSFT", "mid_signal": -150622, "gamma_signal": -54559, "vega_signal": -27706, "option_type": "C", "stock_price": 374.48, "utc_time": 1775828535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.55, "utc_time": 1775828535000}, {"instrument": "MSFT", "mid_signal": -93215, "gamma_signal": -19362, "vega_signal": -8593, "option_type": "C", "stock_price": 374.41, "utc_time": 1775828540000}, {"instrument": "MSFT", "mid_signal": -560, "gamma_signal": 215, "vega_signal": 150, "option_type": "P", "stock_price": 374.48, "utc_time": 1775828540000}, {"instrument": "MSFT", "mid_signal": -317347, "gamma_signal": -91056, "vega_signal": -38774, "option_type": "C", "stock_price": 374.32, "utc_time": 1775828545000}, {"instrument": "MSFT", "mid_signal": -96063, "gamma_signal": 32504, "vega_signal": 15037, "option_type": "P", "stock_price": 374.32, "utc_time": 1775828545000}, {"instrument": "MSFT", "mid_signal": -1323674, "gamma_signal": -251859, "vega_signal": -114261, "option_type": "C", "stock_price": 373.88, "utc_time": 1775828550000}, {"instrument": "MSFT", "mid_signal": -350273, "gamma_signal": 70338, "vega_signal": 29422, "option_type": "P", "stock_price": 373.88, "utc_time": 1775828550000}, {"instrument": "MSFT", "mid_signal": -779370, "gamma_signal": -101946, "vega_signal": -46749, "option_type": "C", "stock_price": 373.6, "utc_time": 1775828555000}, {"instrument": "MSFT", "mid_signal": -413818, "gamma_signal": 42336, "vega_signal": 17841, "option_type": "P", "stock_price": 373.6, "utc_time": 1775828555000}, {"instrument": "MSFT", "mid_signal": 801164, "gamma_signal": 138500, "vega_signal": 61910, "option_type": "C", "stock_price": 373.73, "utc_time": 1775828560000}, {"instrument": "MSFT", "mid_signal": 155555, "gamma_signal": -46372, "vega_signal": -20861, "option_type": "P", "stock_price": 373.73, "utc_time": 1775828560000}, {"instrument": "MSFT", "mid_signal": -173421, "gamma_signal": -67191, "vega_signal": -37458, "option_type": "C", "stock_price": 373.8, "utc_time": 1775828565000}, {"instrument": "MSFT", "mid_signal": -51784, "gamma_signal": 15573, "vega_signal": 6791, "option_type": "P", "stock_price": 373.8, "utc_time": 1775828565000}, {"instrument": "MSFT", "mid_signal": -18691, "gamma_signal": -5593, "vega_signal": -2386, "option_type": "C", "stock_price": 373.75, "utc_time": 1775828570000}, {"instrument": "MSFT", "mid_signal": 18216, "gamma_signal": -6463, "vega_signal": -2898, "option_type": "P", "stock_price": 373.8, "utc_time": 1775828570000}, {"instrument": "MSFT", "mid_signal": -282980, "gamma_signal": -46576, "vega_signal": -20699, "option_type": "C", "stock_price": 373.61, "utc_time": 1775828575000}, {"instrument": "MSFT", "mid_signal": 13334, "gamma_signal": -702, "vega_signal": 41, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828575000}, {"instrument": "MSFT", "mid_signal": -141183, "gamma_signal": -33146, "vega_signal": -14561, "option_type": "C", "stock_price": 373.6, "utc_time": 1775828580000}, {"instrument": "MSFT", "mid_signal": 202415, "gamma_signal": -44755, "vega_signal": -18852, "option_type": "P", "stock_price": 373.6, "utc_time": 1775828580000}, {"instrument": "MSFT", "mid_signal": 25716, "gamma_signal": 20358, "vega_signal": 8129, "option_type": "C", "stock_price": 373.6, "utc_time": 1775828585000}, {"instrument": "MSFT", "mid_signal": -146447, "gamma_signal": 41956, "vega_signal": 18801, "option_type": "P", "stock_price": 373.6, "utc_time": 1775828585000}, {"instrument": "MSFT", "mid_signal": -126039, "gamma_signal": -26870, "vega_signal": -11361, "option_type": "C", "stock_price": 373.4, "utc_time": 1775828590000}, {"instrument": "MSFT", "mid_signal": 129628, "gamma_signal": -33037, "vega_signal": -14385, "option_type": "P", "stock_price": 373.4, "utc_time": 1775828590000}, {"instrument": "MSFT", "mid_signal": 203537, "gamma_signal": -15957, "vega_signal": -8051, "option_type": "C", "stock_price": 373.3, "utc_time": 1775828595000}, {"instrument": "MSFT", "mid_signal": -475667, "gamma_signal": 131512, "vega_signal": 58311, "option_type": "P", "stock_price": 373.3, "utc_time": 1775828595000}, {"instrument": "MSFT", "mid_signal": 645883, "gamma_signal": 194435, "vega_signal": 82447, "option_type": "C", "stock_price": 373.2, "utc_time": 1775828600000}, {"instrument": "MSFT", "mid_signal": 282980, "gamma_signal": -61025, "vega_signal": -26773, "option_type": "P", "stock_price": 373.3, "utc_time": 1775828600000}, {"instrument": "MSFT", "mid_signal": 255141, "gamma_signal": 73002, "vega_signal": 31208, "option_type": "C", "stock_price": 373.2, "utc_time": 1775828605000}, {"instrument": "MSFT", "mid_signal": 327148, "gamma_signal": -74099, "vega_signal": -33380, "option_type": "P", "stock_price": 373.2, "utc_time": 1775828605000}, {"instrument": "MSFT", "mid_signal": -45877, "gamma_signal": -1443, "vega_signal": -687, "option_type": "C", "stock_price": 373.25, "utc_time": 1775828610000}, {"instrument": "MSFT", "mid_signal": -53631, "gamma_signal": 10029, "vega_signal": 4434, "option_type": "P", "stock_price": 373.25, "utc_time": 1775828610000}, {"instrument": "MSFT", "mid_signal": 503753, "gamma_signal": 238642, "vega_signal": 103635, "option_type": "C", "stock_price": 373.07, "utc_time": 1775828615000}, {"instrument": "MSFT", "mid_signal": 466074, "gamma_signal": -127744, "vega_signal": -55693, "option_type": "P", "stock_price": 373.07, "utc_time": 1775828615000}, {"instrument": "MSFT", "mid_signal": 187307, "gamma_signal": 50338, "vega_signal": 25872, "option_type": "C", "stock_price": 373.21, "utc_time": 1775828620000}, {"instrument": "MSFT", "mid_signal": 289649, "gamma_signal": -65870, "vega_signal": -29123, "option_type": "P", "stock_price": 373.21, "utc_time": 1775828620000}, {"instrument": "MSFT", "mid_signal": -51724, "gamma_signal": -10240, "vega_signal": -3980, "option_type": "C", "stock_price": 373.22, "utc_time": 1775828625000}, {"instrument": "MSFT", "mid_signal": -2028920, "gamma_signal": 733289, "vega_signal": 343068, "option_type": "P", "stock_price": 373.19, "utc_time": 1775828625000}, {"instrument": "MSFT", "mid_signal": -719921, "gamma_signal": -84866, "vega_signal": -37500, "option_type": "C", "stock_price": 373.17, "utc_time": 1775828630000}, {"instrument": "MSFT", "mid_signal": -286617, "gamma_signal": 63614, "vega_signal": 27967, "option_type": "P", "stock_price": 373.17, "utc_time": 1775828630000}, {"instrument": "MSFT", "mid_signal": 22178, "gamma_signal": 1293, "vega_signal": 877, "option_type": "C", "stock_price": 373.01, "utc_time": 1775828635000}, {"instrument": "MSFT", "mid_signal": -708372, "gamma_signal": 152655, "vega_signal": 67462, "option_type": "P", "stock_price": 373.01, "utc_time": 1775828635000}, {"instrument": "MSFT", "mid_signal": 267243, "gamma_signal": 85081, "vega_signal": 36836, "option_type": "C", "stock_price": 373.23, "utc_time": 1775828640000}, {"instrument": "MSFT", "mid_signal": -8636, "gamma_signal": -3813, "vega_signal": -1755, "option_type": "P", "stock_price": 373.23, "utc_time": 1775828640000}, {"instrument": "MSFT", "mid_signal": 152469, "gamma_signal": 47963, "vega_signal": 20786, "option_type": "C", "stock_price": 373.23, "utc_time": 1775828645000}, {"instrument": "MSFT", "mid_signal": 663795, "gamma_signal": -141147, "vega_signal": -61787, "option_type": "P", "stock_price": 373.23, "utc_time": 1775828645000}, {"instrument": "MSFT", "mid_signal": 541960, "gamma_signal": 148926, "vega_signal": 63893, "option_type": "C", "stock_price": 373.415, "utc_time": 1775828650000}, {"instrument": "MSFT", "mid_signal": -337805, "gamma_signal": 117270, "vega_signal": 55661, "option_type": "P", "stock_price": 373.45, "utc_time": 1775828650000}, {"instrument": "MSFT", "mid_signal": -56436, "gamma_signal": -11606, "vega_signal": -4397, "option_type": "C", "stock_price": 373.42, "utc_time": 1775828655000}, {"instrument": "MSFT", "mid_signal": 13728, "gamma_signal": -2651, "vega_signal": -1089, "option_type": "P", "stock_price": 373.42, "utc_time": 1775828655000}, {"instrument": "MSFT", "mid_signal": -134392, "gamma_signal": -27845, "vega_signal": -12493, "option_type": "C", "stock_price": 373.42, "utc_time": 1775828660000}, {"instrument": "MSFT", "mid_signal": -50322, "gamma_signal": 11521, "vega_signal": 5036, "option_type": "P", "stock_price": 373.41, "utc_time": 1775828660000}, {"instrument": "MSFT", "mid_signal": 80056, "gamma_signal": 38295, "vega_signal": 16582, "option_type": "C", "stock_price": 373.35, "utc_time": 1775828665000}, {"instrument": "MSFT", "mid_signal": 17321, "gamma_signal": -5124, "vega_signal": -2373, "option_type": "P", "stock_price": 373.35, "utc_time": 1775828665000}, {"instrument": "MSFT", "mid_signal": 107352, "gamma_signal": 24372, "vega_signal": 10572, "option_type": "C", "stock_price": 373.42, "utc_time": 1775828670000}, {"instrument": "MSFT", "mid_signal": -33778, "gamma_signal": 4473, "vega_signal": 1805, "option_type": "P", "stock_price": 373.42, "utc_time": 1775828670000}, {"instrument": "MSFT", "mid_signal": 63678, "gamma_signal": 11931, "vega_signal": 5206, "option_type": "C", "stock_price": 373.44, "utc_time": 1775828675000}, {"instrument": "MSFT", "mid_signal": 750738, "gamma_signal": -169216, "vega_signal": -73213, "option_type": "P", "stock_price": 373.68, "utc_time": 1775828675000}, {"instrument": "MSFT", "mid_signal": -178198, "gamma_signal": -18176, "vega_signal": -8364, "option_type": "C", "stock_price": 373.67, "utc_time": 1775828680000}, {"instrument": "MSFT", "mid_signal": 30960, "gamma_signal": -6738, "vega_signal": -2908, "option_type": "P", "stock_price": 373.67, "utc_time": 1775828680000}, {"instrument": "MSFT", "mid_signal": 10682, "gamma_signal": 138, "vega_signal": -201, "option_type": "C", "stock_price": 373.8, "utc_time": 1775828685000}, {"instrument": "MSFT", "mid_signal": -10684, "gamma_signal": 3391, "vega_signal": 1621, "option_type": "P", "stock_price": 373.8, "utc_time": 1775828685000}, {"instrument": "MSFT", "mid_signal": -115433, "gamma_signal": -39853, "vega_signal": -18176, "option_type": "C", "stock_price": 373.71, "utc_time": 1775828690000}, {"instrument": "MSFT", "mid_signal": 15858, "gamma_signal": -2552, "vega_signal": -1070, "option_type": "P", "stock_price": 373.71, "utc_time": 1775828690000}, {"instrument": "MSFT", "mid_signal": 52047, "gamma_signal": 9340, "vega_signal": 3735, "option_type": "C", "stock_price": 373.98, "utc_time": 1775828695000}, {"instrument": "MSFT", "mid_signal": 40029, "gamma_signal": -6838, "vega_signal": -2987, "option_type": "P", "stock_price": 373.86, "utc_time": 1775828695000}, {"instrument": "MSFT", "mid_signal": 30541, "gamma_signal": 8832, "vega_signal": 4293, "option_type": "C", "stock_price": 374, "utc_time": 1775828700000}, {"instrument": "MSFT", "mid_signal": 122438, "gamma_signal": -14330, "vega_signal": -6017, "option_type": "P", "stock_price": 373.99, "utc_time": 1775828700000}, {"instrument": "MSFT", "mid_signal": 78605, "gamma_signal": 31524, "vega_signal": 14041, "option_type": "C", "stock_price": 374.01, "utc_time": 1775828705000}, {"instrument": "MSFT", "mid_signal": -43291, "gamma_signal": 13814, "vega_signal": 6375, "option_type": "P", "stock_price": 374.01, "utc_time": 1775828705000}, {"instrument": "MSFT", "mid_signal": 102801, "gamma_signal": 40059, "vega_signal": 17414, "option_type": "C", "stock_price": 374.01, "utc_time": 1775828710000}, {"instrument": "MSFT", "mid_signal": 17146, "gamma_signal": -4036, "vega_signal": -1872, "option_type": "P", "stock_price": 374.13, "utc_time": 1775828710000}, {"instrument": "MSFT", "mid_signal": 63595, "gamma_signal": 14606, "vega_signal": 6369, "option_type": "C", "stock_price": 374.07, "utc_time": 1775828715000}, {"instrument": "MSFT", "mid_signal": -6643, "gamma_signal": 2150, "vega_signal": 955, "option_type": "P", "stock_price": 374.06, "utc_time": 1775828715000}, {"instrument": "MSFT", "mid_signal": 4190246, "gamma_signal": 1280866, "vega_signal": 556599, "option_type": "C", "stock_price": 374.09, "utc_time": 1775828720000}, {"instrument": "MSFT", "mid_signal": -133424, "gamma_signal": 43752, "vega_signal": 19708, "option_type": "P", "stock_price": 374.11, "utc_time": 1775828720000}, {"instrument": "MSFT", "mid_signal": 797505, "gamma_signal": 184907, "vega_signal": 78577, "option_type": "C", "stock_price": 374.04, "utc_time": 1775828725000}, {"instrument": "MSFT", "mid_signal": 159501, "gamma_signal": -37433, "vega_signal": -16146, "option_type": "P", "stock_price": 374.04, "utc_time": 1775828725000}, {"instrument": "MSFT", "mid_signal": 9841, "gamma_signal": 5793, "vega_signal": 2604, "option_type": "C", "stock_price": 374.17, "utc_time": 1775828730000}, {"instrument": "MSFT", "mid_signal": 43560, "gamma_signal": -6805, "vega_signal": -2890, "option_type": "P", "stock_price": 374.17, "utc_time": 1775828730000}, {"instrument": "MSFT", "mid_signal": -23065, "gamma_signal": -6317, "vega_signal": -2770, "option_type": "C", "stock_price": 374.07, "utc_time": 1775828735000}, {"instrument": "MSFT", "mid_signal": -3115, "gamma_signal": 1189, "vega_signal": 573, "option_type": "P", "stock_price": 374.07, "utc_time": 1775828735000}, {"instrument": "MSFT", "mid_signal": 191254, "gamma_signal": 121206, "vega_signal": 55982, "option_type": "C", "stock_price": 373.95, "utc_time": 1775828740000}, {"instrument": "MSFT", "mid_signal": 7921, "gamma_signal": -3287, "vega_signal": -1724, "option_type": "P", "stock_price": 373.96, "utc_time": 1775828740000}, {"instrument": "MSFT", "mid_signal": -420805, "gamma_signal": -169511, "vega_signal": -77581, "option_type": "C", "stock_price": 373.97, "utc_time": 1775828745000}, {"instrument": "MSFT", "mid_signal": -6692, "gamma_signal": 2177, "vega_signal": 977, "option_type": "P", "stock_price": 373.97, "utc_time": 1775828745000}, {"instrument": "MSFT", "mid_signal": -383107, "gamma_signal": -95322, "vega_signal": -41402, "option_type": "C", "stock_price": 374.02, "utc_time": 1775828750000}, {"instrument": "MSFT", "mid_signal": -30368, "gamma_signal": 3653, "vega_signal": 1549, "option_type": "P", "stock_price": 374.02, "utc_time": 1775828750000}, {"instrument": "MSFT", "mid_signal": -702880, "gamma_signal": -235277, "vega_signal": -105538, "option_type": "C", "stock_price": 373.965, "utc_time": 1775828755000}, {"instrument": "MSFT", "mid_signal": -45351, "gamma_signal": 7454, "vega_signal": 3117, "option_type": "P", "stock_price": 373.96, "utc_time": 1775828755000}, {"instrument": "MSFT", "mid_signal": -949234, "gamma_signal": -318023, "vega_signal": -141226, "option_type": "C", "stock_price": 373.68, "utc_time": 1775828760000}, {"instrument": "MSFT", "mid_signal": -454230, "gamma_signal": 124912, "vega_signal": 55884, "option_type": "P", "stock_price": 373.68, "utc_time": 1775828760000}, {"instrument": "MSFT", "mid_signal": -62253, "gamma_signal": -13738, "vega_signal": -5825, "option_type": "C", "stock_price": 373.65, "utc_time": 1775828765000}, {"instrument": "MSFT", "mid_signal": -13277, "gamma_signal": 3209, "vega_signal": 1390, "option_type": "P", "stock_price": 373.65, "utc_time": 1775828765000}, {"instrument": "MSFT", "mid_signal": -16980, "gamma_signal": -15316, "vega_signal": -6701, "option_type": "C", "stock_price": 373.59, "utc_time": 1775828770000}, {"instrument": "MSFT", "mid_signal": -6225, "gamma_signal": -2522, "vega_signal": -1402, "option_type": "P", "stock_price": 373.59, "utc_time": 1775828770000}, {"instrument": "MSFT", "mid_signal": 40784, "gamma_signal": 18637, "vega_signal": 7988, "option_type": "C", "stock_price": 373.4, "utc_time": 1775828775000}, {"instrument": "MSFT", "mid_signal": 76309, "gamma_signal": -13467, "vega_signal": -5682, "option_type": "P", "stock_price": 373.4, "utc_time": 1775828775000}, {"instrument": "MSFT", "mid_signal": 333631, "gamma_signal": 64491, "vega_signal": 26743, "option_type": "C", "stock_price": 373.4, "utc_time": 1775828780000}, {"instrument": "MSFT", "mid_signal": -637059, "gamma_signal": 133466, "vega_signal": 57106, "option_type": "P", "stock_price": 373.4, "utc_time": 1775828780000}, {"instrument": "MSFT", "mid_signal": 289470, "gamma_signal": 74585, "vega_signal": 32158, "option_type": "C", "stock_price": 373.48, "utc_time": 1775828785000}, {"instrument": "MSFT", "mid_signal": -180192, "gamma_signal": 40262, "vega_signal": 17780, "option_type": "P", "stock_price": 373.48, "utc_time": 1775828785000}, {"instrument": "MSFT", "mid_signal": 7117, "gamma_signal": 1101, "vega_signal": 467, "option_type": "C", "stock_price": 373.59, "utc_time": 1775828790000}, {"instrument": "MSFT", "mid_signal": 86878, "gamma_signal": -7483, "vega_signal": -2847, "option_type": "P", "stock_price": 373.59, "utc_time": 1775828790000}, {"instrument": "MSFT", "mid_signal": -35069, "gamma_signal": -14321, "vega_signal": -6648, "option_type": "C", "stock_price": 373.485, "utc_time": 1775828795000}, {"instrument": "MSFT", "mid_signal": -90057, "gamma_signal": 22521, "vega_signal": 9573, "option_type": "P", "stock_price": 373.58, "utc_time": 1775828795000}, {"instrument": "MSFT", "mid_signal": -131250, "gamma_signal": -41923, "vega_signal": -18570, "option_type": "C", "stock_price": 373.61, "utc_time": 1775828800000}, {"instrument": "MSFT", "mid_signal": -329752, "gamma_signal": 98856, "vega_signal": 48525, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828800000}, {"instrument": "MSFT", "mid_signal": 17102, "gamma_signal": 12825, "vega_signal": 6006, "option_type": "C", "stock_price": 373.61, "utc_time": 1775828805000}, {"instrument": "MSFT", "mid_signal": -37806, "gamma_signal": 11945, "vega_signal": 5248, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775828810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1775828810000}, {"instrument": "MSFT", "mid_signal": -143683, "gamma_signal": -34123, "vega_signal": -14769, "option_type": "C", "stock_price": 373.66, "utc_time": 1775828815000}, {"instrument": "MSFT", "mid_signal": -44220, "gamma_signal": 9985, "vega_signal": 4299, "option_type": "P", "stock_price": 373.66, "utc_time": 1775828815000}, {"instrument": "MSFT", "mid_signal": -212464, "gamma_signal": -49917, "vega_signal": -21469, "option_type": "C", "stock_price": 373.46, "utc_time": 1775828820000}, {"instrument": "MSFT", "mid_signal": 16467, "gamma_signal": -9057, "vega_signal": -4017, "option_type": "P", "stock_price": 373.48, "utc_time": 1775828820000}, {"instrument": "MSFT", "mid_signal": -556048, "gamma_signal": -136741, "vega_signal": -59503, "option_type": "C", "stock_price": 373.09, "utc_time": 1775828825000}, {"instrument": "MSFT", "mid_signal": -713624, "gamma_signal": 156538, "vega_signal": 69179, "option_type": "P", "stock_price": 373.09, "utc_time": 1775828825000}, {"instrument": "MSFT", "mid_signal": 130989, "gamma_signal": 27252, "vega_signal": 11423, "option_type": "C", "stock_price": 373.12, "utc_time": 1775828830000}, {"instrument": "MSFT", "mid_signal": -228336, "gamma_signal": 78258, "vega_signal": 36978, "option_type": "P", "stock_price": 373.12, "utc_time": 1775828830000}, {"instrument": "MSFT", "mid_signal": -73518, "gamma_signal": 11596, "vega_signal": 6945, "option_type": "C", "stock_price": 373.22, "utc_time": 1775828835000}, {"instrument": "MSFT", "mid_signal": -104628, "gamma_signal": 29084, "vega_signal": 12698, "option_type": "P", "stock_price": 373.23, "utc_time": 1775828835000}, {"instrument": "MSFT", "mid_signal": -150290, "gamma_signal": -38380, "vega_signal": -16686, "option_type": "C", "stock_price": 373.19, "utc_time": 1775828840000}, {"instrument": "MSFT", "mid_signal": -801970, "gamma_signal": 120424, "vega_signal": 49975, "option_type": "P", "stock_price": 373.19, "utc_time": 1775828840000}, {"instrument": "MSFT", "mid_signal": 50354, "gamma_signal": 12620, "vega_signal": 5439, "option_type": "C", "stock_price": 373.16, "utc_time": 1775828845000}, {"instrument": "MSFT", "mid_signal": -244621, "gamma_signal": 51949, "vega_signal": 21910, "option_type": "P", "stock_price": 373.17, "utc_time": 1775828845000}, {"instrument": "MSFT", "mid_signal": -395467, "gamma_signal": -94313, "vega_signal": -40651, "option_type": "C", "stock_price": 373.02, "utc_time": 1775828850000}, {"instrument": "MSFT", "mid_signal": 134073, "gamma_signal": -11328, "vega_signal": -4572, "option_type": "P", "stock_price": 373.07, "utc_time": 1775828850000}, {"instrument": "MSFT", "mid_signal": -113093, "gamma_signal": -28325, "vega_signal": -12179, "option_type": "C", "stock_price": 373.03, "utc_time": 1775828855000}, {"instrument": "MSFT", "mid_signal": -467925, "gamma_signal": 133339, "vega_signal": 59143, "option_type": "P", "stock_price": 373, "utc_time": 1775828855000}, {"instrument": "MSFT", "mid_signal": -318490, "gamma_signal": -139780, "vega_signal": -68746, "option_type": "C", "stock_price": 373.08, "utc_time": 1775828860000}, {"instrument": "MSFT", "mid_signal": 516763, "gamma_signal": -151337, "vega_signal": -67386, "option_type": "P", "stock_price": 373.08, "utc_time": 1775828860000}, {"instrument": "MSFT", "mid_signal": -7431, "gamma_signal": 6881, "vega_signal": 3290, "option_type": "C", "stock_price": 373.11, "utc_time": 1775828865000}, {"instrument": "MSFT", "mid_signal": 105441, "gamma_signal": -27493, "vega_signal": -12289, "option_type": "P", "stock_price": 373.11, "utc_time": 1775828865000}, {"instrument": "MSFT", "mid_signal": -473451, "gamma_signal": -143618, "vega_signal": -65348, "option_type": "C", "stock_price": 373.31, "utc_time": 1775828870000}, {"instrument": "MSFT", "mid_signal": 106382, "gamma_signal": -20499, "vega_signal": -8657, "option_type": "P", "stock_price": 373.31, "utc_time": 1775828870000}, {"instrument": "MSFT", "mid_signal": -76433, "gamma_signal": -15714, "vega_signal": -6878, "option_type": "C", "stock_price": 373.41, "utc_time": 1775828875000}, {"instrument": "MSFT", "mid_signal": 37226, "gamma_signal": -103, "vega_signal": -34, "option_type": "P", "stock_price": 373.39, "utc_time": 1775828875000}, {"instrument": "MSFT", "mid_signal": 83535, "gamma_signal": 17832, "vega_signal": 7678, "option_type": "C", "stock_price": 373.49, "utc_time": 1775828880000}, {"instrument": "MSFT", "mid_signal": -20348, "gamma_signal": 2898, "vega_signal": 906, "option_type": "P", "stock_price": 373.49, "utc_time": 1775828880000}, {"instrument": "MSFT", "mid_signal": 271375, "gamma_signal": 70283, "vega_signal": 30183, "option_type": "C", "stock_price": 373.57, "utc_time": 1775828885000}, {"instrument": "MSFT", "mid_signal": 50421, "gamma_signal": -10963, "vega_signal": -4797, "option_type": "P", "stock_price": 373.6, "utc_time": 1775828885000}, {"instrument": "MSFT", "mid_signal": -190096, "gamma_signal": -48240, "vega_signal": -21223, "option_type": "C", "stock_price": 373.34, "utc_time": 1775828890000}, {"instrument": "MSFT", "mid_signal": 49643, "gamma_signal": -6354, "vega_signal": -2704, "option_type": "P", "stock_price": 373.34, "utc_time": 1775828890000}, {"instrument": "MSFT", "mid_signal": -9096, "gamma_signal": -304, "vega_signal": -471, "option_type": "C", "stock_price": 373.35, "utc_time": 1775828895000}, {"instrument": "MSFT", "mid_signal": -1759237, "gamma_signal": 36131, "vega_signal": 13863, "option_type": "P", "stock_price": 373.28, "utc_time": 1775828895000}, {"instrument": "MSFT", "mid_signal": 3155574, "gamma_signal": 1055098, "vega_signal": 467233, "option_type": "C", "stock_price": 373.24, "utc_time": 1775828900000}, {"instrument": "MSFT", "mid_signal": -58505, "gamma_signal": 14656, "vega_signal": 6350, "option_type": "P", "stock_price": 373.24, "utc_time": 1775828900000}, {"instrument": "MSFT", "mid_signal": -6405693, "gamma_signal": -1632909, "vega_signal": -682460, "option_type": "C", "stock_price": 373.15, "utc_time": 1775828905000}, {"instrument": "MSFT", "mid_signal": -245968, "gamma_signal": 37457, "vega_signal": 16175, "option_type": "P", "stock_price": 373.15, "utc_time": 1775828905000}, {"instrument": "MSFT", "mid_signal": -779725, "gamma_signal": -182184, "vega_signal": -75557, "option_type": "C", "stock_price": 373.2, "utc_time": 1775828910000}, {"instrument": "MSFT", "mid_signal": -17094, "gamma_signal": 5081, "vega_signal": 2244, "option_type": "P", "stock_price": 373.2, "utc_time": 1775828910000}, {"instrument": "MSFT", "mid_signal": 592391, "gamma_signal": 210733, "vega_signal": 90500, "option_type": "C", "stock_price": 373.19, "utc_time": 1775828915000}, {"instrument": "MSFT", "mid_signal": -16019, "gamma_signal": 722, "vega_signal": 238, "option_type": "P", "stock_price": 373.2, "utc_time": 1775828915000}, {"instrument": "MSFT", "mid_signal": -58131, "gamma_signal": -14510, "vega_signal": -6274, "option_type": "C", "stock_price": 373.12, "utc_time": 1775828920000}, {"instrument": "MSFT", "mid_signal": 18275, "gamma_signal": -6709, "vega_signal": -3036, "option_type": "P", "stock_price": 373.15, "utc_time": 1775828920000}, {"instrument": "MSFT", "mid_signal": -115308, "gamma_signal": -23407, "vega_signal": -10005, "option_type": "C", "stock_price": 373.09, "utc_time": 1775828925000}, {"instrument": "MSFT", "mid_signal": -8648, "gamma_signal": -192, "vega_signal": -93, "option_type": "P", "stock_price": 373.14, "utc_time": 1775828925000}, {"instrument": "MSFT", "mid_signal": -153264, "gamma_signal": -42612, "vega_signal": -18139, "option_type": "C", "stock_price": 373.1, "utc_time": 1775828930000}, {"instrument": "MSFT", "mid_signal": 3078409, "gamma_signal": -662230, "vega_signal": -277887, "option_type": "P", "stock_price": 373.1, "utc_time": 1775828930000}, {"instrument": "MSFT", "mid_signal": 12703, "gamma_signal": 3742, "vega_signal": 1776, "option_type": "C", "stock_price": 373.13, "utc_time": 1775828935000}, {"instrument": "MSFT", "mid_signal": 11379, "gamma_signal": -2381, "vega_signal": -1015, "option_type": "P", "stock_price": 373.15, "utc_time": 1775828935000}, {"instrument": "MSFT", "mid_signal": -385902, "gamma_signal": -64092, "vega_signal": -27406, "option_type": "C", "stock_price": 373, "utc_time": 1775828940000}, {"instrument": "MSFT", "mid_signal": -13023, "gamma_signal": 1227, "vega_signal": 622, "option_type": "P", "stock_price": 373, "utc_time": 1775828940000}, {"instrument": "MSFT", "mid_signal": -585363, "gamma_signal": -29358, "vega_signal": -14869, "option_type": "C", "stock_price": 373.07, "utc_time": 1775828945000}, {"instrument": "MSFT", "mid_signal": -274180, "gamma_signal": 58125, "vega_signal": 24626, "option_type": "P", "stock_price": 373.07, "utc_time": 1775828945000}, {"instrument": "MSFT", "mid_signal": -125177, "gamma_signal": -29573, "vega_signal": -12476, "option_type": "C", "stock_price": 373.05, "utc_time": 1775828950000}, {"instrument": "MSFT", "mid_signal": -155900, "gamma_signal": 29333, "vega_signal": 12457, "option_type": "P", "stock_price": 373.1, "utc_time": 1775828950000}, {"instrument": "MSFT", "mid_signal": -1669609, "gamma_signal": -228562, "vega_signal": -97750, "option_type": "C", "stock_price": 373, "utc_time": 1775828955000}, {"instrument": "MSFT", "mid_signal": 116872, "gamma_signal": -22047, "vega_signal": -9037, "option_type": "P", "stock_price": 373, "utc_time": 1775828955000}, {"instrument": "MSFT", "mid_signal": 11438, "gamma_signal": 3823, "vega_signal": 1561, "option_type": "C", "stock_price": 373.02, "utc_time": 1775828960000}, {"instrument": "MSFT", "mid_signal": -29257, "gamma_signal": 12740, "vega_signal": 5630, "option_type": "P", "stock_price": 373.05, "utc_time": 1775828960000}, {"instrument": "MSFT", "mid_signal": 56369, "gamma_signal": 13124, "vega_signal": 5426, "option_type": "C", "stock_price": 373.11, "utc_time": 1775828965000}, {"instrument": "MSFT", "mid_signal": 80376, "gamma_signal": -15018, "vega_signal": -6537, "option_type": "P", "stock_price": 373.11, "utc_time": 1775828965000}, {"instrument": "MSFT", "mid_signal": -81965, "gamma_signal": -23677, "vega_signal": -9661, "option_type": "C", "stock_price": 372.98, "utc_time": 1775828970000}, {"instrument": "MSFT", "mid_signal": -299951, "gamma_signal": 67988, "vega_signal": 28495, "option_type": "P", "stock_price": 373.02, "utc_time": 1775828970000}, {"instrument": "MSFT", "mid_signal": -297209, "gamma_signal": -83358, "vega_signal": -34516, "option_type": "C", "stock_price": 372.97, "utc_time": 1775828975000}, {"instrument": "MSFT", "mid_signal": -249852, "gamma_signal": 37494, "vega_signal": 15332, "option_type": "P", "stock_price": 373.03, "utc_time": 1775828975000}, {"instrument": "MSFT", "mid_signal": -824845, "gamma_signal": -133352, "vega_signal": -61098, "option_type": "C", "stock_price": 372.67, "utc_time": 1775828980000}, {"instrument": "MSFT", "mid_signal": -632852, "gamma_signal": 71440, "vega_signal": 29560, "option_type": "P", "stock_price": 372.67, "utc_time": 1775828980000}, {"instrument": "MSFT", "mid_signal": -165672, "gamma_signal": -46510, "vega_signal": -19312, "option_type": "C", "stock_price": 372.65, "utc_time": 1775828985000}, {"instrument": "MSFT", "mid_signal": -1874127, "gamma_signal": 375964, "vega_signal": 158114, "option_type": "P", "stock_price": 372.65, "utc_time": 1775828985000}, {"instrument": "MSFT", "mid_signal": -118699, "gamma_signal": -15652, "vega_signal": -5616, "option_type": "C", "stock_price": 372.59, "utc_time": 1775828990000}, {"instrument": "MSFT", "mid_signal": -1906026, "gamma_signal": 397734, "vega_signal": 166645, "option_type": "P", "stock_price": 372.59, "utc_time": 1775828990000}, {"instrument": "MSFT", "mid_signal": 856950, "gamma_signal": 221360, "vega_signal": 90556, "option_type": "C", "stock_price": 372.65, "utc_time": 1775828995000}, {"instrument": "MSFT", "mid_signal": 390518, "gamma_signal": -41209, "vega_signal": -11079, "option_type": "P", "stock_price": 372.64, "utc_time": 1775828995000}, {"instrument": "MSFT", "mid_signal": -221058, "gamma_signal": -48395, "vega_signal": -20036, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829000000}, {"instrument": "MSFT", "mid_signal": -480777, "gamma_signal": 110935, "vega_signal": 47283, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829000000}, {"instrument": "MSFT", "mid_signal": 368393, "gamma_signal": 72272, "vega_signal": 30105, "option_type": "C", "stock_price": 372.4, "utc_time": 1775829005000}, {"instrument": "MSFT", "mid_signal": -906837, "gamma_signal": 255758, "vega_signal": 115924, "option_type": "P", "stock_price": 372.4, "utc_time": 1775829005000}, {"instrument": "MSFT", "mid_signal": -155962, "gamma_signal": -47834, "vega_signal": -20481, "option_type": "C", "stock_price": 372.48, "utc_time": 1775829010000}, {"instrument": "MSFT", "mid_signal": -294437, "gamma_signal": 73533, "vega_signal": 31641, "option_type": "P", "stock_price": 372.48, "utc_time": 1775829010000}, {"instrument": "MSFT", "mid_signal": -41045, "gamma_signal": -16293, "vega_signal": -6824, "option_type": "C", "stock_price": 372.48, "utc_time": 1775829015000}, {"instrument": "MSFT", "mid_signal": -85808, "gamma_signal": 17591, "vega_signal": 7425, "option_type": "P", "stock_price": 372.48, "utc_time": 1775829015000}, {"instrument": "MSFT", "mid_signal": -85824, "gamma_signal": -21572, "vega_signal": -7542, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829020000}, {"instrument": "MSFT", "mid_signal": 361502, "gamma_signal": -93719, "vega_signal": -40822, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829020000}, {"instrument": "MSFT", "mid_signal": 25002, "gamma_signal": 13389, "vega_signal": 5788, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829025000}, {"instrument": "MSFT", "mid_signal": -322987, "gamma_signal": 85996, "vega_signal": 37197, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829025000}, {"instrument": "MSFT", "mid_signal": -32371, "gamma_signal": -2879, "vega_signal": -1018, "option_type": "C", "stock_price": 372.49, "utc_time": 1775829030000}, {"instrument": "MSFT", "mid_signal": 169761, "gamma_signal": -14307, "vega_signal": -6085, "option_type": "P", "stock_price": 372.49, "utc_time": 1775829030000}, {"instrument": "MSFT", "mid_signal": -400051, "gamma_signal": -85124, "vega_signal": -37698, "option_type": "C", "stock_price": 372.2, "utc_time": 1775829035000}, {"instrument": "MSFT", "mid_signal": 1600342, "gamma_signal": -298688, "vega_signal": -123489, "option_type": "P", "stock_price": 372.2, "utc_time": 1775829035000}, {"instrument": "MSFT", "mid_signal": -18550, "gamma_signal": 7671, "vega_signal": 3155, "option_type": "C", "stock_price": 372.18, "utc_time": 1775829040000}, {"instrument": "MSFT", "mid_signal": -80336, "gamma_signal": 10062, "vega_signal": 4154, "option_type": "P", "stock_price": 372.18, "utc_time": 1775829040000}, {"instrument": "MSFT", "mid_signal": -89773, "gamma_signal": -35854, "vega_signal": -15317, "option_type": "C", "stock_price": 371.93, "utc_time": 1775829045000}, {"instrument": "MSFT", "mid_signal": -394773, "gamma_signal": 75260, "vega_signal": 31384, "option_type": "P", "stock_price": 371.93, "utc_time": 1775829045000}, {"instrument": "MSFT", "mid_signal": -394054, "gamma_signal": -66756, "vega_signal": -27669, "option_type": "C", "stock_price": 371.76, "utc_time": 1775829050000}, {"instrument": "MSFT", "mid_signal": -547069, "gamma_signal": 105682, "vega_signal": 44831, "option_type": "P", "stock_price": 371.76, "utc_time": 1775829050000}, {"instrument": "MSFT", "mid_signal": -107205, "gamma_signal": -69424, "vega_signal": -28332, "option_type": "C", "stock_price": 371.65, "utc_time": 1775829055000}, {"instrument": "MSFT", "mid_signal": -224422, "gamma_signal": 45689, "vega_signal": 19711, "option_type": "P", "stock_price": 371.65, "utc_time": 1775829055000}, {"instrument": "MSFT", "mid_signal": -248552, "gamma_signal": -34726, "vega_signal": -13922, "option_type": "C", "stock_price": 371.46, "utc_time": 1775829060000}, {"instrument": "MSFT", "mid_signal": -422352, "gamma_signal": 60516, "vega_signal": 25667, "option_type": "P", "stock_price": 371.46, "utc_time": 1775829060000}, {"instrument": "MSFT", "mid_signal": 618498, "gamma_signal": 182703, "vega_signal": 78648, "option_type": "C", "stock_price": 371.29, "utc_time": 1775829065000}, {"instrument": "MSFT", "mid_signal": -120134, "gamma_signal": 17896, "vega_signal": 6977, "option_type": "P", "stock_price": 371.29, "utc_time": 1775829065000}, {"instrument": "MSFT", "mid_signal": -157575, "gamma_signal": -42546, "vega_signal": -17691, "option_type": "C", "stock_price": 371.45, "utc_time": 1775829070000}, {"instrument": "MSFT", "mid_signal": -943203, "gamma_signal": 147089, "vega_signal": 60436, "option_type": "P", "stock_price": 371.45, "utc_time": 1775829070000}, {"instrument": "MSFT", "mid_signal": 198469, "gamma_signal": 36741, "vega_signal": 15135, "option_type": "C", "stock_price": 371.32, "utc_time": 1775829075000}, {"instrument": "MSFT", "mid_signal": 129533, "gamma_signal": -46572, "vega_signal": -20244, "option_type": "P", "stock_price": 371.32, "utc_time": 1775829075000}, {"instrument": "MSFT", "mid_signal": 168907, "gamma_signal": 45438, "vega_signal": 19283, "option_type": "C", "stock_price": 371.23, "utc_time": 1775829080000}, {"instrument": "MSFT", "mid_signal": 23229, "gamma_signal": -7813, "vega_signal": -3468, "option_type": "P", "stock_price": 371.23, "utc_time": 1775829080000}, {"instrument": "MSFT", "mid_signal": 9018, "gamma_signal": 11476, "vega_signal": 5282, "option_type": "C", "stock_price": 371.3, "utc_time": 1775829085000}, {"instrument": "MSFT", "mid_signal": -86034, "gamma_signal": -19845, "vega_signal": -10333, "option_type": "P", "stock_price": 371.3, "utc_time": 1775829085000}, {"instrument": "MSFT", "mid_signal": -3312819, "gamma_signal": -734069, "vega_signal": -321160, "option_type": "C", "stock_price": 371.22, "utc_time": 1775829090000}, {"instrument": "MSFT", "mid_signal": 867998, "gamma_signal": -183497, "vega_signal": -83967, "option_type": "P", "stock_price": 371.22, "utc_time": 1775829090000}, {"instrument": "MSFT", "mid_signal": 1829193, "gamma_signal": 368016, "vega_signal": 162065, "option_type": "C", "stock_price": 371.25, "utc_time": 1775829095000}, {"instrument": "MSFT", "mid_signal": 2053824, "gamma_signal": -353741, "vega_signal": -156258, "option_type": "P", "stock_price": 371.25, "utc_time": 1775829095000}, {"instrument": "MSFT", "mid_signal": 29707, "gamma_signal": 18708, "vega_signal": 8134, "option_type": "C", "stock_price": 371.29, "utc_time": 1775829100000}, {"instrument": "MSFT", "mid_signal": 28062, "gamma_signal": -20848, "vega_signal": -10083, "option_type": "P", "stock_price": 371.29, "utc_time": 1775829100000}, {"instrument": "MSFT", "mid_signal": 105402, "gamma_signal": 11721, "vega_signal": 5299, "option_type": "C", "stock_price": 371.29, "utc_time": 1775829105000}, {"instrument": "MSFT", "mid_signal": 75423, "gamma_signal": -3303, "vega_signal": -869, "option_type": "P", "stock_price": 371.29, "utc_time": 1775829105000}, {"instrument": "MSFT", "mid_signal": -67914, "gamma_signal": -16970, "vega_signal": -8379, "option_type": "C", "stock_price": 371.54, "utc_time": 1775829110000}, {"instrument": "MSFT", "mid_signal": -138584, "gamma_signal": 39667, "vega_signal": 18382, "option_type": "P", "stock_price": 371.54, "utc_time": 1775829110000}, {"instrument": "MSFT", "mid_signal": -78062, "gamma_signal": -18106, "vega_signal": -7918, "option_type": "C", "stock_price": 371.53, "utc_time": 1775829115000}, {"instrument": "MSFT", "mid_signal": 464982, "gamma_signal": -77636, "vega_signal": -33989, "option_type": "P", "stock_price": 371.53, "utc_time": 1775829115000}, {"instrument": "MSFT", "mid_signal": -29184, "gamma_signal": -969, "vega_signal": -468, "option_type": "C", "stock_price": 372, "utc_time": 1775829120000}, {"instrument": "MSFT", "mid_signal": 1090523, "gamma_signal": -211191, "vega_signal": -94881, "option_type": "P", "stock_price": 372, "utc_time": 1775829120000}, {"instrument": "MSFT", "mid_signal": 15890, "gamma_signal": 8862, "vega_signal": 4137, "option_type": "C", "stock_price": 372.12, "utc_time": 1775829125000}, {"instrument": "MSFT", "mid_signal": 949174, "gamma_signal": -130806, "vega_signal": -56008, "option_type": "P", "stock_price": 372.12, "utc_time": 1775829125000}, {"instrument": "MSFT", "mid_signal": 337013, "gamma_signal": 103683, "vega_signal": 48489, "option_type": "C", "stock_price": 372.2, "utc_time": 1775829130000}, {"instrument": "MSFT", "mid_signal": -285811, "gamma_signal": 20766, "vega_signal": 7882, "option_type": "P", "stock_price": 372.08, "utc_time": 1775829130000}, {"instrument": "MSFT", "mid_signal": 15343, "gamma_signal": 2349, "vega_signal": 1779, "option_type": "C", "stock_price": 372.17, "utc_time": 1775829135000}, {"instrument": "MSFT", "mid_signal": 127218, "gamma_signal": -28192, "vega_signal": -13041, "option_type": "P", "stock_price": 372.17, "utc_time": 1775829135000}, {"instrument": "MSFT", "mid_signal": 577382, "gamma_signal": 95670, "vega_signal": 42260, "option_type": "C", "stock_price": 372.66, "utc_time": 1775829140000}, {"instrument": "MSFT", "mid_signal": -41113, "gamma_signal": 1249, "vega_signal": 24, "option_type": "P", "stock_price": 372.66, "utc_time": 1775829140000}, {"instrument": "MSFT", "mid_signal": -25215, "gamma_signal": 9224, "vega_signal": 4568, "option_type": "C", "stock_price": 372.66, "utc_time": 1775829145000}, {"instrument": "MSFT", "mid_signal": -125566, "gamma_signal": 20835, "vega_signal": 8903, "option_type": "P", "stock_price": 372.66, "utc_time": 1775829145000}, {"instrument": "MSFT", "mid_signal": -279649, "gamma_signal": -113665, "vega_signal": -47073, "option_type": "C", "stock_price": 372.92, "utc_time": 1775829150000}, {"instrument": "MSFT", "mid_signal": -184272, "gamma_signal": 39711, "vega_signal": 17338, "option_type": "P", "stock_price": 372.92, "utc_time": 1775829150000}, {"instrument": "MSFT", "mid_signal": 480701, "gamma_signal": 119929, "vega_signal": 50164, "option_type": "C", "stock_price": 373, "utc_time": 1775829155000}, {"instrument": "MSFT", "mid_signal": -185801, "gamma_signal": 32552, "vega_signal": 14009, "option_type": "P", "stock_price": 373, "utc_time": 1775829155000}, {"instrument": "MSFT", "mid_signal": -573772, "gamma_signal": -157190, "vega_signal": -69542, "option_type": "C", "stock_price": 373.03, "utc_time": 1775829160000}, {"instrument": "MSFT", "mid_signal": 194672, "gamma_signal": -43750, "vega_signal": -19375, "option_type": "P", "stock_price": 373.03, "utc_time": 1775829160000}, {"instrument": "MSFT", "mid_signal": 5112383, "gamma_signal": 1866805, "vega_signal": 813094, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829165000}, {"instrument": "MSFT", "mid_signal": -9158, "gamma_signal": 18813, "vega_signal": 9034, "option_type": "P", "stock_price": 372.95, "utc_time": 1775829165000}, {"instrument": "MSFT", "mid_signal": 39905, "gamma_signal": 14259, "vega_signal": 6297, "option_type": "C", "stock_price": 372.87, "utc_time": 1775829170000}, {"instrument": "MSFT", "mid_signal": -7577, "gamma_signal": -314, "vega_signal": -304, "option_type": "P", "stock_price": 372.87, "utc_time": 1775829170000}, {"instrument": "MSFT", "mid_signal": -581374, "gamma_signal": -93907, "vega_signal": -39786, "option_type": "C", "stock_price": 372.94, "utc_time": 1775829175000}, {"instrument": "MSFT", "mid_signal": -4164, "gamma_signal": 4043, "vega_signal": 2072, "option_type": "P", "stock_price": 372.94, "utc_time": 1775829175000}, {"instrument": "MSFT", "mid_signal": -67893, "gamma_signal": -19223, "vega_signal": -8409, "option_type": "C", "stock_price": 372.8, "utc_time": 1775829180000}, {"instrument": "MSFT", "mid_signal": 45659, "gamma_signal": -11452, "vega_signal": -5152, "option_type": "P", "stock_price": 372.8, "utc_time": 1775829180000}, {"instrument": "MSFT", "mid_signal": 48903, "gamma_signal": 9454, "vega_signal": 3968, "option_type": "C", "stock_price": 372.9, "utc_time": 1775829185000}, {"instrument": "MSFT", "mid_signal": -116535, "gamma_signal": 28190, "vega_signal": 12655, "option_type": "P", "stock_price": 372.9, "utc_time": 1775829185000}, {"instrument": "MSFT", "mid_signal": 206121, "gamma_signal": 6579, "vega_signal": 2906, "option_type": "C", "stock_price": 372.835, "utc_time": 1775829190000}, {"instrument": "MSFT", "mid_signal": 6530, "gamma_signal": -5668, "vega_signal": -2681, "option_type": "P", "stock_price": 372.835, "utc_time": 1775829190000}, {"instrument": "MSFT", "mid_signal": -15749, "gamma_signal": -3491, "vega_signal": -1360, "option_type": "C", "stock_price": 373.04, "utc_time": 1775829195000}, {"instrument": "MSFT", "mid_signal": -247681, "gamma_signal": 122501, "vega_signal": 60638, "option_type": "P", "stock_price": 373.04, "utc_time": 1775829195000}, {"instrument": "MSFT", "mid_signal": -89423, "gamma_signal": 27520, "vega_signal": 10838, "option_type": "C", "stock_price": 372.77, "utc_time": 1775829200000}, {"instrument": "MSFT", "mid_signal": 34257, "gamma_signal": -8592, "vega_signal": -3865, "option_type": "P", "stock_price": 372.86, "utc_time": 1775829200000}, {"instrument": "MSFT", "mid_signal": -1042339, "gamma_signal": -103962, "vega_signal": -44718, "option_type": "C", "stock_price": 372.71, "utc_time": 1775829205000}, {"instrument": "MSFT", "mid_signal": -277916, "gamma_signal": 58653, "vega_signal": 24918, "option_type": "P", "stock_price": 372.71, "utc_time": 1775829205000}, {"instrument": "MSFT", "mid_signal": -114833, "gamma_signal": -79170, "vega_signal": -39049, "option_type": "C", "stock_price": 372.83, "utc_time": 1775829210000}, {"instrument": "MSFT", "mid_signal": 404134, "gamma_signal": -89776, "vega_signal": -38336, "option_type": "P", "stock_price": 372.83, "utc_time": 1775829210000}, {"instrument": "MSFT", "mid_signal": -12866, "gamma_signal": -392, "vega_signal": -29, "option_type": "C", "stock_price": 372.84, "utc_time": 1775829215000}, {"instrument": "MSFT", "mid_signal": -73465, "gamma_signal": 12594, "vega_signal": 5140, "option_type": "P", "stock_price": 372.95, "utc_time": 1775829215000}, {"instrument": "MSFT", "mid_signal": -38261, "gamma_signal": -10612, "vega_signal": -4331, "option_type": "C", "stock_price": 372.97, "utc_time": 1775829220000}, {"instrument": "MSFT", "mid_signal": 324574, "gamma_signal": -89404, "vega_signal": -39207, "option_type": "P", "stock_price": 372.97, "utc_time": 1775829220000}, {"instrument": "MSFT", "mid_signal": 277851, "gamma_signal": -72236, "vega_signal": -28432, "option_type": "C", "stock_price": 372.94, "utc_time": 1775829225000}, {"instrument": "MSFT", "mid_signal": -16984, "gamma_signal": 3451, "vega_signal": 1456, "option_type": "P", "stock_price": 372.94, "utc_time": 1775829225000}, {"instrument": "MSFT", "mid_signal": -50562, "gamma_signal": -14584, "vega_signal": -6190, "option_type": "C", "stock_price": 372.84, "utc_time": 1775829230000}, {"instrument": "MSFT", "mid_signal": -163618, "gamma_signal": 47226, "vega_signal": 21452, "option_type": "P", "stock_price": 372.84, "utc_time": 1775829230000}, {"instrument": "MSFT", "mid_signal": -446344, "gamma_signal": -94220, "vega_signal": -40313, "option_type": "C", "stock_price": 372.795, "utc_time": 1775829235000}, {"instrument": "MSFT", "mid_signal": -18740, "gamma_signal": 5320, "vega_signal": 2340, "option_type": "P", "stock_price": 372.795, "utc_time": 1775829235000}, {"instrument": "MSFT", "mid_signal": -17217, "gamma_signal": -5196, "vega_signal": -2153, "option_type": "C", "stock_price": 372.83, "utc_time": 1775829240000}, {"instrument": "MSFT", "mid_signal": -283908, "gamma_signal": 25221, "vega_signal": 10086, "option_type": "P", "stock_price": 372.83, "utc_time": 1775829240000}, {"instrument": "MSFT", "mid_signal": -17791, "gamma_signal": -4377, "vega_signal": -1750, "option_type": "C", "stock_price": 372.82, "utc_time": 1775829245000}, {"instrument": "MSFT", "mid_signal": -3530, "gamma_signal": 3741, "vega_signal": 1770, "option_type": "P", "stock_price": 372.82, "utc_time": 1775829245000}, {"instrument": "MSFT", "mid_signal": -456696, "gamma_signal": -95443, "vega_signal": -38594, "option_type": "C", "stock_price": 372.86, "utc_time": 1775829250000}, {"instrument": "MSFT", "mid_signal": 12541, "gamma_signal": -4832, "vega_signal": -2344, "option_type": "P", "stock_price": 372.82, "utc_time": 1775829250000}, {"instrument": "MSFT", "mid_signal": -138463, "gamma_signal": -13094, "vega_signal": -4948, "option_type": "C", "stock_price": 372.865, "utc_time": 1775829255000}, {"instrument": "MSFT", "mid_signal": 99562, "gamma_signal": -25525, "vega_signal": -11105, "option_type": "P", "stock_price": 372.865, "utc_time": 1775829255000}, {"instrument": "MSFT", "mid_signal": 1045, "gamma_signal": -2592, "vega_signal": -1095, "option_type": "C", "stock_price": 372.865, "utc_time": 1775829260000}, {"instrument": "MSFT", "mid_signal": -4440, "gamma_signal": 1586, "vega_signal": 743, "option_type": "P", "stock_price": 372.865, "utc_time": 1775829260000}, {"instrument": "MSFT", "mid_signal": 45715, "gamma_signal": 19813, "vega_signal": 8885, "option_type": "C", "stock_price": 372.86, "utc_time": 1775829265000}, {"instrument": "MSFT", "mid_signal": 17278, "gamma_signal": -3503, "vega_signal": -1457, "option_type": "P", "stock_price": 372.89, "utc_time": 1775829265000}, {"instrument": "MSFT", "mid_signal": -670247, "gamma_signal": -122584, "vega_signal": -51531, "option_type": "C", "stock_price": 372.7, "utc_time": 1775829270000}, {"instrument": "MSFT", "mid_signal": 1181120, "gamma_signal": -237312, "vega_signal": -98568, "option_type": "P", "stock_price": 372.7, "utc_time": 1775829270000}, {"instrument": "MSFT", "mid_signal": -33675, "gamma_signal": -7627, "vega_signal": -3183, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829275000}, {"instrument": "MSFT", "mid_signal": -4279, "gamma_signal": 1694, "vega_signal": 843, "option_type": "P", "stock_price": 372.66, "utc_time": 1775829275000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 1806, "vega_signal": 933, "option_type": "C", "stock_price": 372.67, "utc_time": 1775829280000}, {"instrument": "MSFT", "mid_signal": -141983, "gamma_signal": 32783, "vega_signal": 14092, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829280000}, {"instrument": "MSFT", "mid_signal": 286581, "gamma_signal": 49357, "vega_signal": 16663, "option_type": "C", "stock_price": 372.65, "utc_time": 1775829285000}, {"instrument": "MSFT", "mid_signal": -47959, "gamma_signal": 6708, "vega_signal": 2549, "option_type": "P", "stock_price": 372.65, "utc_time": 1775829285000}, {"instrument": "MSFT", "mid_signal": 12109, "gamma_signal": 4928, "vega_signal": 2152, "option_type": "C", "stock_price": 372.73, "utc_time": 1775829290000}, {"instrument": "MSFT", "mid_signal": -746449, "gamma_signal": 188267, "vega_signal": 81265, "option_type": "P", "stock_price": 372.73, "utc_time": 1775829290000}, {"instrument": "MSFT", "mid_signal": 127713, "gamma_signal": 46158, "vega_signal": 20578, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829295000}, {"instrument": "MSFT", "mid_signal": 172724, "gamma_signal": -35017, "vega_signal": -14565, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829295000}, {"instrument": "MSFT", "mid_signal": 4817, "gamma_signal": 3236, "vega_signal": 1434, "option_type": "C", "stock_price": 372.89, "utc_time": 1775829300000}, {"instrument": "MSFT", "mid_signal": 44721, "gamma_signal": -9071, "vega_signal": -3985, "option_type": "P", "stock_price": 372.89, "utc_time": 1775829300000}, {"instrument": "MSFT", "mid_signal": -21710, "gamma_signal": -7808, "vega_signal": -3212, "option_type": "C", "stock_price": 372.85, "utc_time": 1775829305000}, {"instrument": "MSFT", "mid_signal": 236137, "gamma_signal": -63711, "vega_signal": -27768, "option_type": "P", "stock_price": 372.91, "utc_time": 1775829305000}, {"instrument": "MSFT", "mid_signal": -125651, "gamma_signal": -34603, "vega_signal": -14157, "option_type": "C", "stock_price": 372.82, "utc_time": 1775829310000}, {"instrument": "MSFT", "mid_signal": 678, "gamma_signal": -958, "vega_signal": -544, "option_type": "P", "stock_price": 372.82, "utc_time": 1775829310000}, {"instrument": "MSFT", "mid_signal": 76378, "gamma_signal": 22337, "vega_signal": 9051, "option_type": "C", "stock_price": 372.8, "utc_time": 1775829315000}, {"instrument": "MSFT", "mid_signal": 21190, "gamma_signal": -7279, "vega_signal": -3356, "option_type": "P", "stock_price": 372.89, "utc_time": 1775829315000}, {"instrument": "MSFT", "mid_signal": -250100, "gamma_signal": -48662, "vega_signal": -19789, "option_type": "C", "stock_price": 372.9, "utc_time": 1775829320000}, {"instrument": "MSFT", "mid_signal": 1019709, "gamma_signal": -209273, "vega_signal": -83841, "option_type": "P", "stock_price": 372.9, "utc_time": 1775829320000}, {"instrument": "MSFT", "mid_signal": -267357, "gamma_signal": -81130, "vega_signal": -32633, "option_type": "C", "stock_price": 372.92, "utc_time": 1775829325000}, {"instrument": "MSFT", "mid_signal": -69891, "gamma_signal": 14507, "vega_signal": 5825, "option_type": "P", "stock_price": 372.9, "utc_time": 1775829325000}, {"instrument": "MSFT", "mid_signal": 147926, "gamma_signal": 30955, "vega_signal": 12227, "option_type": "C", "stock_price": 372.81, "utc_time": 1775829330000}, {"instrument": "MSFT", "mid_signal": 1746671, "gamma_signal": -362537, "vega_signal": -145579, "option_type": "P", "stock_price": 372.77, "utc_time": 1775829330000}, {"instrument": "MSFT", "mid_signal": -5449, "gamma_signal": -2380, "vega_signal": -1218, "option_type": "C", "stock_price": 372.83, "utc_time": 1775829335000}, {"instrument": "MSFT", "mid_signal": 253489, "gamma_signal": -50361, "vega_signal": -20186, "option_type": "P", "stock_price": 372.8, "utc_time": 1775829335000}, {"instrument": "MSFT", "mid_signal": 13798, "gamma_signal": 6423, "vega_signal": 2675, "option_type": "C", "stock_price": 372.84, "utc_time": 1775829340000}, {"instrument": "MSFT", "mid_signal": 61365, "gamma_signal": -8807, "vega_signal": -3475, "option_type": "P", "stock_price": 372.81, "utc_time": 1775829340000}, {"instrument": "MSFT", "mid_signal": -915554, "gamma_signal": -320850, "vega_signal": -136912, "option_type": "C", "stock_price": 372.74, "utc_time": 1775829345000}, {"instrument": "MSFT", "mid_signal": -8348, "gamma_signal": 348, "vega_signal": -28, "option_type": "P", "stock_price": 372.74, "utc_time": 1775829345000}, {"instrument": "MSFT", "mid_signal": -322617, "gamma_signal": -72609, "vega_signal": -28129, "option_type": "C", "stock_price": 372.65, "utc_time": 1775829350000}, {"instrument": "MSFT", "mid_signal": 34924, "gamma_signal": -7249, "vega_signal": -2911, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829350000}, {"instrument": "MSFT", "mid_signal": -1322103, "gamma_signal": -220013, "vega_signal": -90837, "option_type": "C", "stock_price": 372.69, "utc_time": 1775829355000}, {"instrument": "MSFT", "mid_signal": -150738, "gamma_signal": 32414, "vega_signal": 13182, "option_type": "P", "stock_price": 372.69, "utc_time": 1775829355000}, {"instrument": "MSFT", "mid_signal": 184074, "gamma_signal": 62523, "vega_signal": 26110, "option_type": "C", "stock_price": 372.63, "utc_time": 1775829360000}, {"instrument": "MSFT", "mid_signal": 236633, "gamma_signal": -37857, "vega_signal": -15017, "option_type": "P", "stock_price": 372.63, "utc_time": 1775829360000}, {"instrument": "MSFT", "mid_signal": 22130, "gamma_signal": 6334, "vega_signal": 2533, "option_type": "C", "stock_price": 372.63, "utc_time": 1775829365000}, {"instrument": "MSFT", "mid_signal": -140047, "gamma_signal": 24565, "vega_signal": 9790, "option_type": "P", "stock_price": 372.63, "utc_time": 1775829365000}, {"instrument": "MSFT", "mid_signal": 234523, "gamma_signal": 65147, "vega_signal": 25964, "option_type": "C", "stock_price": 372.37, "utc_time": 1775829370000}, {"instrument": "MSFT", "mid_signal": -428145, "gamma_signal": 82115, "vega_signal": 32863, "option_type": "P", "stock_price": 372.37, "utc_time": 1775829370000}, {"instrument": "MSFT", "mid_signal": 292766, "gamma_signal": 86575, "vega_signal": 34263, "option_type": "C", "stock_price": 372.38, "utc_time": 1775829375000}, {"instrument": "MSFT", "mid_signal": 258875, "gamma_signal": -50671, "vega_signal": -19849, "option_type": "P", "stock_price": 372.38, "utc_time": 1775829375000}, {"instrument": "MSFT", "mid_signal": -145503, "gamma_signal": -35049, "vega_signal": -13975, "option_type": "C", "stock_price": 372.43, "utc_time": 1775829380000}, {"instrument": "MSFT", "mid_signal": -236883, "gamma_signal": 83847, "vega_signal": 37467, "option_type": "P", "stock_price": 372.43, "utc_time": 1775829380000}, {"instrument": "MSFT", "mid_signal": -176597, "gamma_signal": -35657, "vega_signal": -14297, "option_type": "C", "stock_price": 372.43, "utc_time": 1775829385000}, {"instrument": "MSFT", "mid_signal": 120806, "gamma_signal": -33345, "vega_signal": -13985, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829385000}, {"instrument": "MSFT", "mid_signal": 514918, "gamma_signal": 142897, "vega_signal": 57538, "option_type": "C", "stock_price": 372.54, "utc_time": 1775829390000}, {"instrument": "MSFT", "mid_signal": -165446, "gamma_signal": 38757, "vega_signal": 17127, "option_type": "P", "stock_price": 372.54, "utc_time": 1775829390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775829395000}, {"instrument": "MSFT", "mid_signal": -192244, "gamma_signal": 67706, "vega_signal": 30234, "option_type": "P", "stock_price": 372.54, "utc_time": 1775829395000}, {"instrument": "MSFT", "mid_signal": 135894, "gamma_signal": -37267, "vega_signal": -14772, "option_type": "C", "stock_price": 372.67, "utc_time": 1775829400000}, {"instrument": "MSFT", "mid_signal": 35222, "gamma_signal": -5195, "vega_signal": -1905, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829400000}, {"instrument": "MSFT", "mid_signal": 462482, "gamma_signal": 196605, "vega_signal": 77124, "option_type": "C", "stock_price": 372.64, "utc_time": 1775829405000}, {"instrument": "MSFT", "mid_signal": 10494, "gamma_signal": -2929, "vega_signal": -1232, "option_type": "P", "stock_price": 372.64, "utc_time": 1775829405000}, {"instrument": "MSFT", "mid_signal": -314656, "gamma_signal": -45440, "vega_signal": -18960, "option_type": "C", "stock_price": 372.72, "utc_time": 1775829410000}, {"instrument": "MSFT", "mid_signal": 83774, "gamma_signal": -22139, "vega_signal": -9358, "option_type": "P", "stock_price": 372.72, "utc_time": 1775829410000}, {"instrument": "MSFT", "mid_signal": -384643, "gamma_signal": -80031, "vega_signal": -32000, "option_type": "C", "stock_price": 372.72, "utc_time": 1775829415000}, {"instrument": "MSFT", "mid_signal": -74959, "gamma_signal": 14738, "vega_signal": 5827, "option_type": "P", "stock_price": 372.72, "utc_time": 1775829415000}, {"instrument": "MSFT", "mid_signal": -19489, "gamma_signal": -7070, "vega_signal": -3094, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829420000}, {"instrument": "MSFT", "mid_signal": -186432, "gamma_signal": 14044, "vega_signal": 5411, "option_type": "P", "stock_price": 372.485, "utc_time": 1775829420000}, {"instrument": "MSFT", "mid_signal": -7449, "gamma_signal": 990, "vega_signal": 780, "option_type": "C", "stock_price": 372.66, "utc_time": 1775829425000}, {"instrument": "MSFT", "mid_signal": -18732, "gamma_signal": 3683, "vega_signal": 1456, "option_type": "P", "stock_price": 372.57, "utc_time": 1775829425000}, {"instrument": "MSFT", "mid_signal": 9020, "gamma_signal": 2610, "vega_signal": 992, "option_type": "C", "stock_price": 372.67, "utc_time": 1775829430000}, {"instrument": "MSFT", "mid_signal": 37473, "gamma_signal": -7368, "vega_signal": -2913, "option_type": "P", "stock_price": 372.66, "utc_time": 1775829430000}, {"instrument": "MSFT", "mid_signal": -92477, "gamma_signal": -27327, "vega_signal": -11508, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829435000}, {"instrument": "MSFT", "mid_signal": -111431, "gamma_signal": 26492, "vega_signal": 11046, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829435000}, {"instrument": "MSFT", "mid_signal": 67132, "gamma_signal": 27430, "vega_signal": 11596, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829440000}, {"instrument": "MSFT", "mid_signal": -4632, "gamma_signal": 1641, "vega_signal": 611, "option_type": "P", "stock_price": 372.57, "utc_time": 1775829440000}, {"instrument": "MSFT", "mid_signal": 346, "gamma_signal": 3754, "vega_signal": 1667, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829445000}, {"instrument": "MSFT", "mid_signal": -45103, "gamma_signal": 8391, "vega_signal": 3166, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829445000}, {"instrument": "MSFT", "mid_signal": -50204, "gamma_signal": -15635, "vega_signal": -6018, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829450000}, {"instrument": "MSFT", "mid_signal": 35648, "gamma_signal": -9593, "vega_signal": -3737, "option_type": "P", "stock_price": 372.57, "utc_time": 1775829450000}, {"instrument": "MSFT", "mid_signal": -9977, "gamma_signal": 8883, "vega_signal": 4323, "option_type": "C", "stock_price": 372.64, "utc_time": 1775829455000}, {"instrument": "MSFT", "mid_signal": -35194, "gamma_signal": 6926, "vega_signal": 2509, "option_type": "P", "stock_price": 372.64, "utc_time": 1775829455000}, {"instrument": "MSFT", "mid_signal": 7650, "gamma_signal": 972, "vega_signal": 335, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829460000}, {"instrument": "MSFT", "mid_signal": 91720, "gamma_signal": -18912, "vega_signal": -7272, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829460000}, {"instrument": "MSFT", "mid_signal": 372319, "gamma_signal": 35050, "vega_signal": 14066, "option_type": "C", "stock_price": 372.68, "utc_time": 1775829465000}, {"instrument": "MSFT", "mid_signal": 19834, "gamma_signal": -5907, "vega_signal": -2394, "option_type": "P", "stock_price": 372.68, "utc_time": 1775829465000}, {"instrument": "MSFT", "mid_signal": 97056, "gamma_signal": 24866, "vega_signal": 9733, "option_type": "C", "stock_price": 372.79, "utc_time": 1775829470000}, {"instrument": "MSFT", "mid_signal": 56548, "gamma_signal": -13477, "vega_signal": -5305, "option_type": "P", "stock_price": 372.79, "utc_time": 1775829470000}, {"instrument": "MSFT", "mid_signal": 70986, "gamma_signal": 24464, "vega_signal": 9485, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829475000}, {"instrument": "MSFT", "mid_signal": 16859, "gamma_signal": -1658, "vega_signal": -515, "option_type": "P", "stock_price": 372.74, "utc_time": 1775829475000}, {"instrument": "MSFT", "mid_signal": -36366, "gamma_signal": -4810, "vega_signal": -1873, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829480000}, {"instrument": "MSFT", "mid_signal": -128257, "gamma_signal": 44519, "vega_signal": 18151, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829480000}, {"instrument": "MSFT", "mid_signal": -196540, "gamma_signal": -58466, "vega_signal": -22341, "option_type": "C", "stock_price": 372.75, "utc_time": 1775829485000}, {"instrument": "MSFT", "mid_signal": 4645, "gamma_signal": -1724, "vega_signal": -749, "option_type": "P", "stock_price": 372.75, "utc_time": 1775829485000}, {"instrument": "MSFT", "mid_signal": -157796, "gamma_signal": -50839, "vega_signal": -19546, "option_type": "C", "stock_price": 372.74, "utc_time": 1775829490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775829490000}, {"instrument": "MSFT", "mid_signal": -52135, "gamma_signal": -10393, "vega_signal": -4621, "option_type": "C", "stock_price": 372.74, "utc_time": 1775829495000}, {"instrument": "MSFT", "mid_signal": 59518, "gamma_signal": -17725, "vega_signal": -7184, "option_type": "P", "stock_price": 372.74, "utc_time": 1775829495000}, {"instrument": "MSFT", "mid_signal": -53703, "gamma_signal": -15116, "vega_signal": -5884, "option_type": "C", "stock_price": 372.76, "utc_time": 1775829500000}, {"instrument": "MSFT", "mid_signal": -20009, "gamma_signal": 8547, "vega_signal": 3981, "option_type": "P", "stock_price": 372.76, "utc_time": 1775829500000}, {"instrument": "MSFT", "mid_signal": 635023, "gamma_signal": 134742, "vega_signal": 52349, "option_type": "C", "stock_price": 372.74, "utc_time": 1775829505000}, {"instrument": "MSFT", "mid_signal": -133039, "gamma_signal": 25897, "vega_signal": 9853, "option_type": "P", "stock_price": 372.74, "utc_time": 1775829505000}, {"instrument": "MSFT", "mid_signal": -42906, "gamma_signal": -11164, "vega_signal": -4248, "option_type": "C", "stock_price": 372.85, "utc_time": 1775829510000}, {"instrument": "MSFT", "mid_signal": 1773042, "gamma_signal": -543242, "vega_signal": -220380, "option_type": "P", "stock_price": 372.85, "utc_time": 1775829510000}, {"instrument": "MSFT", "mid_signal": -751815, "gamma_signal": -251011, "vega_signal": -95711, "option_type": "C", "stock_price": 372.85, "utc_time": 1775829515000}, {"instrument": "MSFT", "mid_signal": 76249, "gamma_signal": -17509, "vega_signal": -6958, "option_type": "P", "stock_price": 372.85, "utc_time": 1775829515000}, {"instrument": "MSFT", "mid_signal": -579706, "gamma_signal": -131204, "vega_signal": -50539, "option_type": "C", "stock_price": 372.82, "utc_time": 1775829520000}, {"instrument": "MSFT", "mid_signal": 79029, "gamma_signal": -19342, "vega_signal": -7468, "option_type": "P", "stock_price": 372.82, "utc_time": 1775829520000}, {"instrument": "MSFT", "mid_signal": -441523, "gamma_signal": -86029, "vega_signal": -33390, "option_type": "C", "stock_price": 372.715, "utc_time": 1775829525000}, {"instrument": "MSFT", "mid_signal": -75033, "gamma_signal": 8506, "vega_signal": 3260, "option_type": "P", "stock_price": 372.715, "utc_time": 1775829525000}, {"instrument": "MSFT", "mid_signal": -9920, "gamma_signal": -2943, "vega_signal": -1044, "option_type": "C", "stock_price": 372.85, "utc_time": 1775829530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775829530000}, {"instrument": "MSFT", "mid_signal": 133633, "gamma_signal": 38324, "vega_signal": 14674, "option_type": "C", "stock_price": 372.81, "utc_time": 1775829535000}, {"instrument": "MSFT", "mid_signal": 44596, "gamma_signal": -10393, "vega_signal": -4062, "option_type": "P", "stock_price": 372.81, "utc_time": 1775829535000}, {"instrument": "MSFT", "mid_signal": 361803, "gamma_signal": 92748, "vega_signal": 35641, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829540000}, {"instrument": "MSFT", "mid_signal": 769673, "gamma_signal": -165610, "vega_signal": -63887, "option_type": "P", "stock_price": 372.95, "utc_time": 1775829540000}, {"instrument": "MSFT", "mid_signal": -255931, "gamma_signal": -42813, "vega_signal": -16449, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829545000}, {"instrument": "MSFT", "mid_signal": -39598, "gamma_signal": 9171, "vega_signal": 3617, "option_type": "P", "stock_price": 372.95, "utc_time": 1775829545000}, {"instrument": "MSFT", "mid_signal": 223105, "gamma_signal": 67998, "vega_signal": 25990, "option_type": "C", "stock_price": 373.06, "utc_time": 1775829550000}, {"instrument": "MSFT", "mid_signal": 338425, "gamma_signal": -108495, "vega_signal": -44052, "option_type": "P", "stock_price": 373.06, "utc_time": 1775829550000}, {"instrument": "MSFT", "mid_signal": 53132, "gamma_signal": 16194, "vega_signal": 6189, "option_type": "C", "stock_price": 373.07, "utc_time": 1775829555000}, {"instrument": "MSFT", "mid_signal": 114286, "gamma_signal": -34896, "vega_signal": -14317, "option_type": "P", "stock_price": 373.03, "utc_time": 1775829555000}, {"instrument": "MSFT", "mid_signal": -101793, "gamma_signal": -33753, "vega_signal": -12906, "option_type": "C", "stock_price": 373.02, "utc_time": 1775829560000}, {"instrument": "MSFT", "mid_signal": -20497, "gamma_signal": 756, "vega_signal": -126, "option_type": "P", "stock_price": 373.02, "utc_time": 1775829560000}, {"instrument": "MSFT", "mid_signal": -1771469, "gamma_signal": -172491, "vega_signal": -70889, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829565000}, {"instrument": "MSFT", "mid_signal": -60838, "gamma_signal": -10733, "vega_signal": -5319, "option_type": "P", "stock_price": 372.95, "utc_time": 1775829565000}, {"instrument": "MSFT", "mid_signal": 91472, "gamma_signal": 16984, "vega_signal": 6535, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775829570000}, {"instrument": "MSFT", "mid_signal": -318406, "gamma_signal": -94011, "vega_signal": -35140, "option_type": "C", "stock_price": 372.96, "utc_time": 1775829575000}, {"instrument": "MSFT", "mid_signal": -34242, "gamma_signal": 9442, "vega_signal": 3672, "option_type": "P", "stock_price": 372.96, "utc_time": 1775829575000}, {"instrument": "MSFT", "mid_signal": -337197, "gamma_signal": -61687, "vega_signal": -24172, "option_type": "C", "stock_price": 372.75, "utc_time": 1775829580000}, {"instrument": "MSFT", "mid_signal": 215716, "gamma_signal": -64566, "vega_signal": -25498, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829580000}, {"instrument": "MSFT", "mid_signal": 2890032, "gamma_signal": 1077263, "vega_signal": 420691, "option_type": "C", "stock_price": 372.86, "utc_time": 1775829585000}, {"instrument": "MSFT", "mid_signal": -64782, "gamma_signal": 14348, "vega_signal": 5129, "option_type": "P", "stock_price": 372.86, "utc_time": 1775829585000}, {"instrument": "MSFT", "mid_signal": 166647, "gamma_signal": 50672, "vega_signal": 18937, "option_type": "C", "stock_price": 372.96, "utc_time": 1775829590000}, {"instrument": "MSFT", "mid_signal": 94564, "gamma_signal": -27248, "vega_signal": -10687, "option_type": "P", "stock_price": 372.96, "utc_time": 1775829590000}, {"instrument": "MSFT", "mid_signal": 244424, "gamma_signal": 74322, "vega_signal": 27776, "option_type": "C", "stock_price": 372.96, "utc_time": 1775829595000}, {"instrument": "MSFT", "mid_signal": 34796, "gamma_signal": -11160, "vega_signal": -4459, "option_type": "P", "stock_price": 372.96, "utc_time": 1775829595000}, {"instrument": "MSFT", "mid_signal": -128275, "gamma_signal": -20240, "vega_signal": -8027, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829600000}, {"instrument": "MSFT", "mid_signal": -137838, "gamma_signal": 41939, "vega_signal": 17323, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829600000}, {"instrument": "MSFT", "mid_signal": 226332, "gamma_signal": 69538, "vega_signal": 26104, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829605000}, {"instrument": "MSFT", "mid_signal": 3413, "gamma_signal": -1500, "vega_signal": -700, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829605000}, {"instrument": "MSFT", "mid_signal": 457415, "gamma_signal": 111912, "vega_signal": 42367, "option_type": "C", "stock_price": 372.76, "utc_time": 1775829610000}, {"instrument": "MSFT", "mid_signal": -16834, "gamma_signal": 3859, "vega_signal": 1442, "option_type": "P", "stock_price": 372.75, "utc_time": 1775829610000}, {"instrument": "MSFT", "mid_signal": -9471, "gamma_signal": -3863, "vega_signal": -1292, "option_type": "C", "stock_price": 372.76, "utc_time": 1775829615000}, {"instrument": "MSFT", "mid_signal": -16835, "gamma_signal": 3860, "vega_signal": 1442, "option_type": "P", "stock_price": 372.76, "utc_time": 1775829615000}, {"instrument": "MSFT", "mid_signal": -706777, "gamma_signal": -110930, "vega_signal": -44027, "option_type": "C", "stock_price": 372.77, "utc_time": 1775829620000}, {"instrument": "MSFT", "mid_signal": 26083, "gamma_signal": -8365, "vega_signal": -3343, "option_type": "P", "stock_price": 372.77, "utc_time": 1775829620000}, {"instrument": "MSFT", "mid_signal": -258950, "gamma_signal": -60441, "vega_signal": -22804, "option_type": "C", "stock_price": 372.77, "utc_time": 1775829625000}, {"instrument": "MSFT", "mid_signal": 45104, "gamma_signal": -12327, "vega_signal": -4652, "option_type": "P", "stock_price": 372.86, "utc_time": 1775829625000}, {"instrument": "MSFT", "mid_signal": -14091, "gamma_signal": -7014, "vega_signal": -3014, "option_type": "C", "stock_price": 372.8, "utc_time": 1775829630000}, {"instrument": "MSFT", "mid_signal": 310543, "gamma_signal": -109623, "vega_signal": -46285, "option_type": "P", "stock_price": 372.8, "utc_time": 1775829630000}, {"instrument": "MSFT", "mid_signal": 152134, "gamma_signal": 32181, "vega_signal": 12468, "option_type": "C", "stock_price": 372.89, "utc_time": 1775829635000}, {"instrument": "MSFT", "mid_signal": -8423, "gamma_signal": 3223, "vega_signal": 1393, "option_type": "P", "stock_price": 372.88, "utc_time": 1775829635000}, {"instrument": "MSFT", "mid_signal": 275772, "gamma_signal": 55673, "vega_signal": 21864, "option_type": "C", "stock_price": 373.2, "utc_time": 1775829640000}, {"instrument": "MSFT", "mid_signal": 2415377, "gamma_signal": -667761, "vega_signal": -266473, "option_type": "P", "stock_price": 373.2, "utc_time": 1775829640000}, {"instrument": "MSFT", "mid_signal": 399373, "gamma_signal": 125039, "vega_signal": 49519, "option_type": "C", "stock_price": 373.24, "utc_time": 1775829645000}, {"instrument": "MSFT", "mid_signal": 254848, "gamma_signal": -59015, "vega_signal": -23071, "option_type": "P", "stock_price": 373.2, "utc_time": 1775829645000}, {"instrument": "MSFT", "mid_signal": -104273, "gamma_signal": -12038, "vega_signal": -4635, "option_type": "C", "stock_price": 373.21, "utc_time": 1775829650000}, {"instrument": "MSFT", "mid_signal": -56874, "gamma_signal": 9441, "vega_signal": 3320, "option_type": "P", "stock_price": 373.21, "utc_time": 1775829650000}, {"instrument": "MSFT", "mid_signal": -117771, "gamma_signal": -36628, "vega_signal": -14167, "option_type": "C", "stock_price": 373.17, "utc_time": 1775829655000}, {"instrument": "MSFT", "mid_signal": 44030, "gamma_signal": -7017, "vega_signal": -2687, "option_type": "P", "stock_price": 373.17, "utc_time": 1775829655000}, {"instrument": "MSFT", "mid_signal": 84025, "gamma_signal": 26141, "vega_signal": 10263, "option_type": "C", "stock_price": 373.22, "utc_time": 1775829660000}, {"instrument": "MSFT", "mid_signal": 5823, "gamma_signal": 1752, "vega_signal": 1085, "option_type": "P", "stock_price": 373.18, "utc_time": 1775829660000}, {"instrument": "MSFT", "mid_signal": -64195, "gamma_signal": -32724, "vega_signal": -12807, "option_type": "C", "stock_price": 373.22, "utc_time": 1775829665000}, {"instrument": "MSFT", "mid_signal": -206969, "gamma_signal": 32977, "vega_signal": 12686, "option_type": "P", "stock_price": 373.22, "utc_time": 1775829665000}, {"instrument": "MSFT", "mid_signal": -60533, "gamma_signal": -22423, "vega_signal": -8748, "option_type": "C", "stock_price": 373.16, "utc_time": 1775829670000}, {"instrument": "MSFT", "mid_signal": -94521, "gamma_signal": 27799, "vega_signal": 12239, "option_type": "P", "stock_price": 373.16, "utc_time": 1775829670000}, {"instrument": "MSFT", "mid_signal": -186031, "gamma_signal": -46382, "vega_signal": -18445, "option_type": "C", "stock_price": 373.1, "utc_time": 1775829675000}, {"instrument": "MSFT", "mid_signal": -1085860, "gamma_signal": 127643, "vega_signal": 47702, "option_type": "P", "stock_price": 373.1, "utc_time": 1775829675000}, {"instrument": "MSFT", "mid_signal": 4418974, "gamma_signal": 862902, "vega_signal": 333031, "option_type": "C", "stock_price": 373.26, "utc_time": 1775829680000}, {"instrument": "MSFT", "mid_signal": 27137, "gamma_signal": -3861, "vega_signal": -1246, "option_type": "P", "stock_price": 373.26, "utc_time": 1775829680000}, {"instrument": "MSFT", "mid_signal": -15908, "gamma_signal": 1660, "vega_signal": 667, "option_type": "C", "stock_price": 373.28, "utc_time": 1775829685000}, {"instrument": "MSFT", "mid_signal": -53214, "gamma_signal": 15533, "vega_signal": 6268, "option_type": "P", "stock_price": 373.28, "utc_time": 1775829685000}, {"instrument": "MSFT", "mid_signal": 180033, "gamma_signal": 47757, "vega_signal": 18277, "option_type": "C", "stock_price": 373.17, "utc_time": 1775829690000}, {"instrument": "MSFT", "mid_signal": 84469, "gamma_signal": -63236, "vega_signal": -28340, "option_type": "P", "stock_price": 373.17, "utc_time": 1775829690000}, {"instrument": "MSFT", "mid_signal": 233728, "gamma_signal": 77851, "vega_signal": 30012, "option_type": "C", "stock_price": 373.24, "utc_time": 1775829695000}, {"instrument": "MSFT", "mid_signal": 7684, "gamma_signal": -3204, "vega_signal": -1414, "option_type": "P", "stock_price": 373.29, "utc_time": 1775829695000}, {"instrument": "MSFT", "mid_signal": 355829, "gamma_signal": 15150, "vega_signal": 7208, "option_type": "C", "stock_price": 373.255, "utc_time": 1775829700000}, {"instrument": "MSFT", "mid_signal": 1427, "gamma_signal": -659, "vega_signal": -302, "option_type": "P", "stock_price": 373.255, "utc_time": 1775829700000}, {"instrument": "MSFT", "mid_signal": -70772, "gamma_signal": -18099, "vega_signal": -7086, "option_type": "C", "stock_price": 373.22, "utc_time": 1775829705000}, {"instrument": "MSFT", "mid_signal": -25266, "gamma_signal": 3485, "vega_signal": 1306, "option_type": "P", "stock_price": 373.22, "utc_time": 1775829705000}, {"instrument": "MSFT", "mid_signal": -84972, "gamma_signal": -18714, "vega_signal": -7384, "option_type": "C", "stock_price": 373, "utc_time": 1775829710000}, {"instrument": "MSFT", "mid_signal": -31787, "gamma_signal": 7506, "vega_signal": 2853, "option_type": "P", "stock_price": 373, "utc_time": 1775829710000}, {"instrument": "MSFT", "mid_signal": 131810, "gamma_signal": 42810, "vega_signal": 16408, "option_type": "C", "stock_price": 373.05, "utc_time": 1775829715000}, {"instrument": "MSFT", "mid_signal": -819100, "gamma_signal": 190936, "vega_signal": 72564, "option_type": "P", "stock_price": 373.05, "utc_time": 1775829715000}, {"instrument": "MSFT", "mid_signal": 250945, "gamma_signal": 45995, "vega_signal": 17640, "option_type": "C", "stock_price": 373.15, "utc_time": 1775829720000}, {"instrument": "MSFT", "mid_signal": -18997, "gamma_signal": 25664, "vega_signal": 12211, "option_type": "P", "stock_price": 373.15, "utc_time": 1775829720000}, {"instrument": "MSFT", "mid_signal": 141578, "gamma_signal": 22616, "vega_signal": 8491, "option_type": "C", "stock_price": 373.2, "utc_time": 1775829725000}, {"instrument": "MSFT", "mid_signal": 111477, "gamma_signal": -32508, "vega_signal": -12753, "option_type": "P", "stock_price": 373.2, "utc_time": 1775829725000}, {"instrument": "MSFT", "mid_signal": -43616, "gamma_signal": -9543, "vega_signal": -3620, "option_type": "C", "stock_price": 373.2, "utc_time": 1775829730000}, {"instrument": "MSFT", "mid_signal": -7977, "gamma_signal": 2657, "vega_signal": 1059, "option_type": "P", "stock_price": 373.25, "utc_time": 1775829730000}, {"instrument": "MSFT", "mid_signal": -12218, "gamma_signal": -3420, "vega_signal": -1314, "option_type": "C", "stock_price": 373.15, "utc_time": 1775829735000}, {"instrument": "MSFT", "mid_signal": 15883, "gamma_signal": -3751, "vega_signal": -1426, "option_type": "P", "stock_price": 373.15, "utc_time": 1775829735000}, {"instrument": "MSFT", "mid_signal": 27916, "gamma_signal": 10624, "vega_signal": 4233, "option_type": "C", "stock_price": 373.11, "utc_time": 1775829740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775829740000}, {"instrument": "MSFT", "mid_signal": 90046, "gamma_signal": 13416, "vega_signal": 4912, "option_type": "C", "stock_price": 373.21, "utc_time": 1775829745000}, {"instrument": "MSFT", "mid_signal": -15886, "gamma_signal": 3751, "vega_signal": 1426, "option_type": "P", "stock_price": 373.21, "utc_time": 1775829745000}, {"instrument": "MSFT", "mid_signal": 14646, "gamma_signal": 7123, "vega_signal": 2802, "option_type": "C", "stock_price": 373.19, "utc_time": 1775829750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775829750000}, {"instrument": "MSFT", "mid_signal": -12107, "gamma_signal": -3428, "vega_signal": -1306, "option_type": "C", "stock_price": 373.17, "utc_time": 1775829755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.19, "utc_time": 1775829755000}, {"instrument": "MSFT", "mid_signal": -533890, "gamma_signal": -149213, "vega_signal": -56685, "option_type": "C", "stock_price": 373.17, "utc_time": 1775829760000}, {"instrument": "MSFT", "mid_signal": 1595, "gamma_signal": -1774, "vega_signal": -924, "option_type": "P", "stock_price": 373.17, "utc_time": 1775829760000}, {"instrument": "MSFT", "mid_signal": 14537, "gamma_signal": 6801, "vega_signal": 3059, "option_type": "C", "stock_price": 373.08, "utc_time": 1775829765000}, {"instrument": "MSFT", "mid_signal": -2538, "gamma_signal": 1600, "vega_signal": 765, "option_type": "P", "stock_price": 373.14, "utc_time": 1775829765000}, {"instrument": "MSFT", "mid_signal": 521613, "gamma_signal": 151858, "vega_signal": 57991, "option_type": "C", "stock_price": 373.04, "utc_time": 1775829770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775829770000}, {"instrument": "MSFT", "mid_signal": -153112, "gamma_signal": -51572, "vega_signal": -19845, "option_type": "C", "stock_price": 372.96, "utc_time": 1775829775000}, {"instrument": "MSFT", "mid_signal": -111742, "gamma_signal": 26059, "vega_signal": 9973, "option_type": "P", "stock_price": 373, "utc_time": 1775829775000}, {"instrument": "MSFT", "mid_signal": -556576, "gamma_signal": -157593, "vega_signal": -60054, "option_type": "C", "stock_price": 372.93, "utc_time": 1775829780000}, {"instrument": "MSFT", "mid_signal": 15961, "gamma_signal": -3722, "vega_signal": -1425, "option_type": "P", "stock_price": 372.93, "utc_time": 1775829780000}, {"instrument": "MSFT", "mid_signal": 14000, "gamma_signal": 4369, "vega_signal": 1737, "option_type": "C", "stock_price": 372.93, "utc_time": 1775829785000}, {"instrument": "MSFT", "mid_signal": 13817, "gamma_signal": -6487, "vega_signal": -2939, "option_type": "P", "stock_price": 372.93, "utc_time": 1775829785000}, {"instrument": "MSFT", "mid_signal": 111659, "gamma_signal": 25925, "vega_signal": 10059, "option_type": "C", "stock_price": 373.01, "utc_time": 1775829790000}, {"instrument": "MSFT", "mid_signal": 6959, "gamma_signal": -2852, "vega_signal": -1211, "option_type": "P", "stock_price": 373, "utc_time": 1775829790000}, {"instrument": "MSFT", "mid_signal": -385799, "gamma_signal": -110428, "vega_signal": -42116, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829795000}, {"instrument": "MSFT", "mid_signal": -7901, "gamma_signal": 2678, "vega_signal": 1052, "option_type": "P", "stock_price": 372.95, "utc_time": 1775829795000}, {"instrument": "MSFT", "mid_signal": -500590, "gamma_signal": -140352, "vega_signal": -53330, "option_type": "C", "stock_price": 372.89, "utc_time": 1775829800000}, {"instrument": "MSFT", "mid_signal": -95432, "gamma_signal": 25595, "vega_signal": 9903, "option_type": "P", "stock_price": 372.89, "utc_time": 1775829800000}, {"instrument": "MSFT", "mid_signal": -91654, "gamma_signal": -23688, "vega_signal": -9388, "option_type": "C", "stock_price": 372.84, "utc_time": 1775829805000}, {"instrument": "MSFT", "mid_signal": -9389, "gamma_signal": 3297, "vega_signal": 1475, "option_type": "P", "stock_price": 372.85, "utc_time": 1775829805000}, {"instrument": "MSFT", "mid_signal": -2919154, "gamma_signal": -295200, "vega_signal": -115349, "option_type": "C", "stock_price": 372.75, "utc_time": 1775829810000}, {"instrument": "MSFT", "mid_signal": 799210, "gamma_signal": -177332, "vega_signal": -67427, "option_type": "P", "stock_price": 372.75, "utc_time": 1775829810000}, {"instrument": "MSFT", "mid_signal": 418690, "gamma_signal": 127380, "vega_signal": 47864, "option_type": "C", "stock_price": 372.81, "utc_time": 1775829815000}, {"instrument": "MSFT", "mid_signal": -74851, "gamma_signal": 8452, "vega_signal": 3121, "option_type": "P", "stock_price": 372.81, "utc_time": 1775829815000}, {"instrument": "MSFT", "mid_signal": -543505, "gamma_signal": -162919, "vega_signal": -61008, "option_type": "C", "stock_price": 372.67, "utc_time": 1775829820000}, {"instrument": "MSFT", "mid_signal": -939891, "gamma_signal": 297272, "vega_signal": 115681, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829820000}, {"instrument": "MSFT", "mid_signal": -221779, "gamma_signal": 43729, "vega_signal": 15835, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829825000}, {"instrument": "MSFT", "mid_signal": -1216007, "gamma_signal": 270776, "vega_signal": 103016, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829825000}, {"instrument": "MSFT", "mid_signal": -45121, "gamma_signal": -13791, "vega_signal": -5217, "option_type": "C", "stock_price": 372.6, "utc_time": 1775829830000}, {"instrument": "MSFT", "mid_signal": -102003, "gamma_signal": 22637, "vega_signal": 8610, "option_type": "P", "stock_price": 372.6, "utc_time": 1775829830000}, {"instrument": "MSFT", "mid_signal": 115209, "gamma_signal": 37430, "vega_signal": 14180, "option_type": "C", "stock_price": 372.37, "utc_time": 1775829835000}, {"instrument": "MSFT", "mid_signal": 139773, "gamma_signal": -21346, "vega_signal": -8136, "option_type": "P", "stock_price": 372.37, "utc_time": 1775829835000}, {"instrument": "MSFT", "mid_signal": -314719, "gamma_signal": -88073, "vega_signal": -33069, "option_type": "C", "stock_price": 372.25, "utc_time": 1775829840000}, {"instrument": "MSFT", "mid_signal": -53653, "gamma_signal": 122489, "vega_signal": 48580, "option_type": "P", "stock_price": 372.33, "utc_time": 1775829840000}, {"instrument": "MSFT", "mid_signal": 112472, "gamma_signal": 8534, "vega_signal": 3267, "option_type": "C", "stock_price": 372.35, "utc_time": 1775829845000}, {"instrument": "MSFT", "mid_signal": 128659, "gamma_signal": -36774, "vega_signal": -14229, "option_type": "P", "stock_price": 372.35, "utc_time": 1775829845000}, {"instrument": "MSFT", "mid_signal": 7924, "gamma_signal": -122, "vega_signal": -902, "option_type": "C", "stock_price": 372.36, "utc_time": 1775829850000}, {"instrument": "MSFT", "mid_signal": 610535, "gamma_signal": -135235, "vega_signal": -51368, "option_type": "P", "stock_price": 372.36, "utc_time": 1775829850000}, {"instrument": "MSFT", "mid_signal": -70021, "gamma_signal": -3214, "vega_signal": -1289, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829855000}, {"instrument": "MSFT", "mid_signal": 180119, "gamma_signal": -69485, "vega_signal": -27193, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829855000}, {"instrument": "MSFT", "mid_signal": -83250, "gamma_signal": -20213, "vega_signal": -6903, "option_type": "C", "stock_price": 372.47, "utc_time": 1775829860000}, {"instrument": "MSFT", "mid_signal": -167559, "gamma_signal": 45623, "vega_signal": 17567, "option_type": "P", "stock_price": 372.47, "utc_time": 1775829860000}, {"instrument": "MSFT", "mid_signal": 1953, "gamma_signal": 57729, "vega_signal": 23115, "option_type": "C", "stock_price": 372.44, "utc_time": 1775829865000}, {"instrument": "MSFT", "mid_signal": 32883, "gamma_signal": 14, "vega_signal": 221, "option_type": "P", "stock_price": 372.44, "utc_time": 1775829865000}, {"instrument": "MSFT", "mid_signal": 481773, "gamma_signal": 128747, "vega_signal": 49203, "option_type": "C", "stock_price": 372.46, "utc_time": 1775829870000}, {"instrument": "MSFT", "mid_signal": 85346, "gamma_signal": -27047, "vega_signal": -10711, "option_type": "P", "stock_price": 372.46, "utc_time": 1775829870000}, {"instrument": "MSFT", "mid_signal": 181579, "gamma_signal": 87391, "vega_signal": 37803, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829875000}, {"instrument": "MSFT", "mid_signal": 865686, "gamma_signal": -254593, "vega_signal": -100045, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829875000}, {"instrument": "MSFT", "mid_signal": -70516, "gamma_signal": -21392, "vega_signal": -8211, "option_type": "C", "stock_price": 372.38, "utc_time": 1775829880000}, {"instrument": "MSFT", "mid_signal": -487590, "gamma_signal": 109064, "vega_signal": 42647, "option_type": "P", "stock_price": 372.38, "utc_time": 1775829880000}, {"instrument": "MSFT", "mid_signal": -851571, "gamma_signal": -262178, "vega_signal": -100767, "option_type": "C", "stock_price": 372.25, "utc_time": 1775829885000}, {"instrument": "MSFT", "mid_signal": -128634, "gamma_signal": 47986, "vega_signal": 19114, "option_type": "P", "stock_price": 372.25, "utc_time": 1775829885000}, {"instrument": "MSFT", "mid_signal": 9742, "gamma_signal": 3056, "vega_signal": 1173, "option_type": "C", "stock_price": 372.25, "utc_time": 1775829890000}, {"instrument": "MSFT", "mid_signal": 73758, "gamma_signal": -14678, "vega_signal": -5421, "option_type": "P", "stock_price": 372.3, "utc_time": 1775829890000}, {"instrument": "MSFT", "mid_signal": 89881, "gamma_signal": 16944, "vega_signal": 6493, "option_type": "C", "stock_price": 372.33, "utc_time": 1775829895000}, {"instrument": "MSFT", "mid_signal": 80894, "gamma_signal": -24313, "vega_signal": -9568, "option_type": "P", "stock_price": 372.33, "utc_time": 1775829895000}, {"instrument": "MSFT", "mid_signal": 10095, "gamma_signal": 3219, "vega_signal": 1267, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829900000}, {"instrument": "MSFT", "mid_signal": -164134, "gamma_signal": 50438, "vega_signal": 19808, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829900000}, {"instrument": "MSFT", "mid_signal": -97426, "gamma_signal": -30558, "vega_signal": -11736, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829905000}, {"instrument": "MSFT", "mid_signal": 89343, "gamma_signal": -27776, "vega_signal": -11068, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829905000}, {"instrument": "MSFT", "mid_signal": 272896, "gamma_signal": 85596, "vega_signal": 32873, "option_type": "C", "stock_price": 372.43, "utc_time": 1775829910000}, {"instrument": "MSFT", "mid_signal": 660627, "gamma_signal": -207509, "vega_signal": -82186, "option_type": "P", "stock_price": 372.43, "utc_time": 1775829910000}, {"instrument": "MSFT", "mid_signal": 106198, "gamma_signal": 23773, "vega_signal": 9048, "option_type": "C", "stock_price": 372.43, "utc_time": 1775829915000}, {"instrument": "MSFT", "mid_signal": -100220, "gamma_signal": 30881, "vega_signal": 12238, "option_type": "P", "stock_price": 372.43, "utc_time": 1775829915000}, {"instrument": "MSFT", "mid_signal": 247357, "gamma_signal": 90568, "vega_signal": 36305, "option_type": "C", "stock_price": 372.52, "utc_time": 1775829920000}, {"instrument": "MSFT", "mid_signal": 122761, "gamma_signal": -25700, "vega_signal": -9833, "option_type": "P", "stock_price": 372.52, "utc_time": 1775829920000}, {"instrument": "MSFT", "mid_signal": -320836, "gamma_signal": -60741, "vega_signal": -22921, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829925000}, {"instrument": "MSFT", "mid_signal": 30352, "gamma_signal": -9122, "vega_signal": -3590, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829925000}, {"instrument": "MSFT", "mid_signal": -66998, "gamma_signal": -18073, "vega_signal": -7189, "option_type": "C", "stock_price": 372.56, "utc_time": 1775829930000}, {"instrument": "MSFT", "mid_signal": -156904, "gamma_signal": 38566, "vega_signal": 14426, "option_type": "P", "stock_price": 372.56, "utc_time": 1775829930000}, {"instrument": "MSFT", "mid_signal": -86287, "gamma_signal": -18113, "vega_signal": -6946, "option_type": "C", "stock_price": 372.56, "utc_time": 1775829935000}, {"instrument": "MSFT", "mid_signal": 18787, "gamma_signal": -6061, "vega_signal": -2301, "option_type": "P", "stock_price": 372.445, "utc_time": 1775829935000}, {"instrument": "MSFT", "mid_signal": -2193, "gamma_signal": -1126, "vega_signal": -515, "option_type": "C", "stock_price": 372.46, "utc_time": 1775829940000}, {"instrument": "MSFT", "mid_signal": 97302, "gamma_signal": -34749, "vega_signal": -14349, "option_type": "P", "stock_price": 372.46, "utc_time": 1775829940000}, {"instrument": "MSFT", "mid_signal": 119671, "gamma_signal": 105953, "vega_signal": 39559, "option_type": "C", "stock_price": 372.44, "utc_time": 1775829945000}, {"instrument": "MSFT", "mid_signal": -96273, "gamma_signal": 7400, "vega_signal": 2293, "option_type": "P", "stock_price": 372.44, "utc_time": 1775829945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775829950000}, {"instrument": "MSFT", "mid_signal": -4053, "gamma_signal": 1664, "vega_signal": 672, "option_type": "P", "stock_price": 372.44, "utc_time": 1775829950000}, {"instrument": "MSFT", "mid_signal": -18597, "gamma_signal": -3577, "vega_signal": -1310, "option_type": "C", "stock_price": 372.56, "utc_time": 1775829955000}, {"instrument": "MSFT", "mid_signal": 334833, "gamma_signal": -110674, "vega_signal": -42235, "option_type": "P", "stock_price": 372.56, "utc_time": 1775829955000}, {"instrument": "MSFT", "mid_signal": -14404, "gamma_signal": -4746, "vega_signal": -2913, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829960000}, {"instrument": "MSFT", "mid_signal": 41048, "gamma_signal": -11628, "vega_signal": -4412, "option_type": "P", "stock_price": 372.595, "utc_time": 1775829960000}, {"instrument": "MSFT", "mid_signal": -11847, "gamma_signal": -6151, "vega_signal": -2603, "option_type": "C", "stock_price": 372.56, "utc_time": 1775829965000}, {"instrument": "MSFT", "mid_signal": 485564, "gamma_signal": -115240, "vega_signal": -42850, "option_type": "P", "stock_price": 372.56, "utc_time": 1775829965000}, {"instrument": "MSFT", "mid_signal": -555054, "gamma_signal": -106290, "vega_signal": -40954, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829970000}, {"instrument": "MSFT", "mid_signal": -649023, "gamma_signal": 215023, "vega_signal": 81687, "option_type": "P", "stock_price": 372.57, "utc_time": 1775829970000}, {"instrument": "MSFT", "mid_signal": -4455, "gamma_signal": -2162, "vega_signal": -742, "option_type": "C", "stock_price": 372.525, "utc_time": 1775829975000}, {"instrument": "MSFT", "mid_signal": -133343, "gamma_signal": 43245, "vega_signal": 16477, "option_type": "P", "stock_price": 372.525, "utc_time": 1775829975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.525, "utc_time": 1775829980000}, {"instrument": "MSFT", "mid_signal": -5880, "gamma_signal": 2477, "vega_signal": 1039, "option_type": "P", "stock_price": 372.525, "utc_time": 1775829980000}, {"instrument": "MSFT", "mid_signal": 324862, "gamma_signal": 102590, "vega_signal": 40159, "option_type": "C", "stock_price": 372.64, "utc_time": 1775829985000}, {"instrument": "MSFT", "mid_signal": 310095, "gamma_signal": -100049, "vega_signal": -37986, "option_type": "P", "stock_price": 372.64, "utc_time": 1775829985000}, {"instrument": "MSFT", "mid_signal": 8456, "gamma_signal": 2361, "vega_signal": 793, "option_type": "C", "stock_price": 372.64, "utc_time": 1775829990000}, {"instrument": "MSFT", "mid_signal": 118603, "gamma_signal": -38950, "vega_signal": -14713, "option_type": "P", "stock_price": 372.64, "utc_time": 1775829990000}, {"instrument": "MSFT", "mid_signal": 681619, "gamma_signal": 220302, "vega_signal": 82310, "option_type": "C", "stock_price": 372.62, "utc_time": 1775829995000}, {"instrument": "MSFT", "mid_signal": -3907, "gamma_signal": 1624, "vega_signal": 654, "option_type": "P", "stock_price": 372.65, "utc_time": 1775829995000}, {"instrument": "MSFT", "mid_signal": -1324356, "gamma_signal": -241963, "vega_signal": -89089, "option_type": "C", "stock_price": 372.55, "utc_time": 1775830000000}, {"instrument": "MSFT", "mid_signal": -17890, "gamma_signal": 3885, "vega_signal": 1435, "option_type": "P", "stock_price": 372.55, "utc_time": 1775830000000}, {"instrument": "MSFT", "mid_signal": -182132, "gamma_signal": -73882, "vega_signal": -28316, "option_type": "C", "stock_price": 372.5, "utc_time": 1775830005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775830005000}, {"instrument": "MSFT", "mid_signal": -2830390, "gamma_signal": -315296, "vega_signal": -114257, "option_type": "C", "stock_price": 372.53, "utc_time": 1775830010000}, {"instrument": "MSFT", "mid_signal": 281308, "gamma_signal": -84424, "vega_signal": -31759, "option_type": "P", "stock_price": 372.5, "utc_time": 1775830010000}, {"instrument": "MSFT", "mid_signal": 57851, "gamma_signal": 16986, "vega_signal": 8024, "option_type": "C", "stock_price": 372.63, "utc_time": 1775830015000}, {"instrument": "MSFT", "mid_signal": 15682, "gamma_signal": 16296, "vega_signal": 5992, "option_type": "P", "stock_price": 372.63, "utc_time": 1775830015000}, {"instrument": "MSFT", "mid_signal": 45475, "gamma_signal": 15313, "vega_signal": 5874, "option_type": "C", "stock_price": 372.63, "utc_time": 1775830020000}, {"instrument": "MSFT", "mid_signal": 642, "gamma_signal": 225, "vega_signal": 94, "option_type": "P", "stock_price": 372.63, "utc_time": 1775830020000}, {"instrument": "MSFT", "mid_signal": -468736, "gamma_signal": -138755, "vega_signal": -52483, "option_type": "C", "stock_price": 372.45, "utc_time": 1775830025000}, {"instrument": "MSFT", "mid_signal": -145758, "gamma_signal": 38144, "vega_signal": 14290, "option_type": "P", "stock_price": 372.48, "utc_time": 1775830025000}, {"instrument": "MSFT", "mid_signal": -70614, "gamma_signal": -20003, "vega_signal": -7442, "option_type": "C", "stock_price": 372.45, "utc_time": 1775830030000}, {"instrument": "MSFT", "mid_signal": -26994, "gamma_signal": 3224, "vega_signal": 1202, "option_type": "P", "stock_price": 372.45, "utc_time": 1775830030000}, {"instrument": "MSFT", "mid_signal": -563143, "gamma_signal": -185985, "vega_signal": -69747, "option_type": "C", "stock_price": 372.365, "utc_time": 1775830035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.365, "utc_time": 1775830035000}, {"instrument": "MSFT", "mid_signal": -472281, "gamma_signal": -90710, "vega_signal": -32706, "option_type": "C", "stock_price": 372.4, "utc_time": 1775830040000}, {"instrument": "MSFT", "mid_signal": -13978, "gamma_signal": 2261, "vega_signal": 780, "option_type": "P", "stock_price": 372.37, "utc_time": 1775830040000}, {"instrument": "MSFT", "mid_signal": 59465, "gamma_signal": 17310, "vega_signal": 6430, "option_type": "C", "stock_price": 372.34, "utc_time": 1775830045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775830045000}, {"instrument": "MSFT", "mid_signal": -146217, "gamma_signal": -45203, "vega_signal": -16996, "option_type": "C", "stock_price": 372.3, "utc_time": 1775830050000}, {"instrument": "MSFT", "mid_signal": 3781, "gamma_signal": 1041, "vega_signal": 434, "option_type": "P", "stock_price": 372.3, "utc_time": 1775830050000}, {"instrument": "MSFT", "mid_signal": 65835, "gamma_signal": 38222, "vega_signal": 13336, "option_type": "C", "stock_price": 372.2, "utc_time": 1775830055000}, {"instrument": "MSFT", "mid_signal": 33738, "gamma_signal": 14897, "vega_signal": 6138, "option_type": "P", "stock_price": 372.2, "utc_time": 1775830055000}, {"instrument": "MSFT", "mid_signal": -1229172, "gamma_signal": -145272, "vega_signal": -52702, "option_type": "C", "stock_price": 372.12, "utc_time": 1775830060000}, {"instrument": "MSFT", "mid_signal": -1404247, "gamma_signal": 315824, "vega_signal": 114421, "option_type": "P", "stock_price": 372.12, "utc_time": 1775830060000}, {"instrument": "MSFT", "mid_signal": 30694, "gamma_signal": 11344, "vega_signal": 3215, "option_type": "C", "stock_price": 372.05, "utc_time": 1775830065000}, {"instrument": "MSFT", "mid_signal": -47770, "gamma_signal": 11094, "vega_signal": 4036, "option_type": "P", "stock_price": 372.05, "utc_time": 1775830065000}, {"instrument": "MSFT", "mid_signal": -164411, "gamma_signal": -31752, "vega_signal": -10704, "option_type": "C", "stock_price": 372.16, "utc_time": 1775830070000}, {"instrument": "MSFT", "mid_signal": 110999, "gamma_signal": -26785, "vega_signal": -9730, "option_type": "P", "stock_price": 372.16, "utc_time": 1775830070000}, {"instrument": "MSFT", "mid_signal": -278390, "gamma_signal": -105768, "vega_signal": -36822, "option_type": "C", "stock_price": 372.16, "utc_time": 1775830075000}, {"instrument": "MSFT", "mid_signal": 104242, "gamma_signal": -35877, "vega_signal": -13555, "option_type": "P", "stock_price": 372.16, "utc_time": 1775830075000}, {"instrument": "MSFT", "mid_signal": -666926, "gamma_signal": -229162, "vega_signal": -80186, "option_type": "C", "stock_price": 372.27, "utc_time": 1775830080000}, {"instrument": "MSFT", "mid_signal": -756621, "gamma_signal": 226955, "vega_signal": 83804, "option_type": "P", "stock_price": 372.27, "utc_time": 1775830080000}, {"instrument": "MSFT", "mid_signal": -174050, "gamma_signal": -49324, "vega_signal": -17171, "option_type": "C", "stock_price": 372.2, "utc_time": 1775830085000}, {"instrument": "MSFT", "mid_signal": -66707, "gamma_signal": 7263, "vega_signal": 2295, "option_type": "P", "stock_price": 372.2, "utc_time": 1775830085000}, {"instrument": "MSFT", "mid_signal": -35962, "gamma_signal": -10425, "vega_signal": -3654, "option_type": "C", "stock_price": 372.15, "utc_time": 1775830090000}, {"instrument": "MSFT", "mid_signal": -83610, "gamma_signal": 15892, "vega_signal": 5415, "option_type": "P", "stock_price": 372.15, "utc_time": 1775830090000}, {"instrument": "MSFT", "mid_signal": 114633, "gamma_signal": 51150, "vega_signal": 17907, "option_type": "C", "stock_price": 372.15, "utc_time": 1775830095000}, {"instrument": "MSFT", "mid_signal": -425835, "gamma_signal": 132511, "vega_signal": 50678, "option_type": "P", "stock_price": 372.15, "utc_time": 1775830095000}, {"instrument": "MSFT", "mid_signal": -10542, "gamma_signal": -4882, "vega_signal": -1812, "option_type": "C", "stock_price": 372.02, "utc_time": 1775830100000}, {"instrument": "MSFT", "mid_signal": -1889184, "gamma_signal": 363831, "vega_signal": 131362, "option_type": "P", "stock_price": 372, "utc_time": 1775830100000}, {"instrument": "MSFT", "mid_signal": -498553, "gamma_signal": -162192, "vega_signal": -56747, "option_type": "C", "stock_price": 371.94, "utc_time": 1775830105000}, {"instrument": "MSFT", "mid_signal": -257406, "gamma_signal": 60368, "vega_signal": 21791, "option_type": "P", "stock_price": 371.94, "utc_time": 1775830105000}, {"instrument": "MSFT", "mid_signal": 1274471, "gamma_signal": 147665, "vega_signal": 52706, "option_type": "C", "stock_price": 371.86, "utc_time": 1775830110000}, {"instrument": "MSFT", "mid_signal": 253775, "gamma_signal": -68815, "vega_signal": -25331, "option_type": "P", "stock_price": 371.86, "utc_time": 1775830110000}, {"instrument": "MSFT", "mid_signal": 231, "gamma_signal": -686, "vega_signal": -997, "option_type": "C", "stock_price": 371.92, "utc_time": 1775830115000}, {"instrument": "MSFT", "mid_signal": -16825, "gamma_signal": 11961, "vega_signal": 4791, "option_type": "P", "stock_price": 371.92, "utc_time": 1775830115000}, {"instrument": "MSFT", "mid_signal": -1095453, "gamma_signal": -412166, "vega_signal": -151386, "option_type": "C", "stock_price": 371.7, "utc_time": 1775830120000}, {"instrument": "MSFT", "mid_signal": -901693, "gamma_signal": 190671, "vega_signal": 68942, "option_type": "P", "stock_price": 371.7, "utc_time": 1775830120000}, {"instrument": "MSFT", "mid_signal": -314402, "gamma_signal": -76849, "vega_signal": -27561, "option_type": "C", "stock_price": 371.76, "utc_time": 1775830125000}, {"instrument": "MSFT", "mid_signal": -12923, "gamma_signal": 8122, "vega_signal": 3042, "option_type": "P", "stock_price": 371.76, "utc_time": 1775830125000}, {"instrument": "MSFT", "mid_signal": 232661, "gamma_signal": 81230, "vega_signal": 28873, "option_type": "C", "stock_price": 371.93, "utc_time": 1775830130000}, {"instrument": "MSFT", "mid_signal": 396535, "gamma_signal": -114669, "vega_signal": -42001, "option_type": "P", "stock_price": 371.93, "utc_time": 1775830130000}, {"instrument": "MSFT", "mid_signal": 32015, "gamma_signal": -24300, "vega_signal": -9367, "option_type": "C", "stock_price": 372.06, "utc_time": 1775830135000}, {"instrument": "MSFT", "mid_signal": 30273, "gamma_signal": -18353, "vega_signal": -7119, "option_type": "P", "stock_price": 372.06, "utc_time": 1775830135000}, {"instrument": "MSFT", "mid_signal": 85617, "gamma_signal": 13061, "vega_signal": 4778, "option_type": "C", "stock_price": 372.03, "utc_time": 1775830140000}, {"instrument": "MSFT", "mid_signal": -199122, "gamma_signal": 38650, "vega_signal": 13670, "option_type": "P", "stock_price": 372, "utc_time": 1775830140000}, {"instrument": "MSFT", "mid_signal": 163570, "gamma_signal": 60184, "vega_signal": 21617, "option_type": "C", "stock_price": 371.96, "utc_time": 1775830145000}, {"instrument": "MSFT", "mid_signal": 40811, "gamma_signal": -5691, "vega_signal": -2293, "option_type": "P", "stock_price": 371.99, "utc_time": 1775830145000}, {"instrument": "MSFT", "mid_signal": 153826, "gamma_signal": 39642, "vega_signal": 14102, "option_type": "C", "stock_price": 372.06, "utc_time": 1775830150000}, {"instrument": "MSFT", "mid_signal": -2721, "gamma_signal": -18416, "vega_signal": -8976, "option_type": "P", "stock_price": 372.15, "utc_time": 1775830150000}, {"instrument": "MSFT", "mid_signal": -86644, "gamma_signal": -61431, "vega_signal": -22327, "option_type": "C", "stock_price": 372.35, "utc_time": 1775830155000}, {"instrument": "MSFT", "mid_signal": 130890, "gamma_signal": -85601, "vega_signal": -32498, "option_type": "P", "stock_price": 372.35, "utc_time": 1775830155000}, {"instrument": "MSFT", "mid_signal": -18754, "gamma_signal": -7186, "vega_signal": -2618, "option_type": "C", "stock_price": 372.3, "utc_time": 1775830160000}, {"instrument": "MSFT", "mid_signal": 82981, "gamma_signal": -15928, "vega_signal": -5656, "option_type": "P", "stock_price": 372.3, "utc_time": 1775830160000}, {"instrument": "MSFT", "mid_signal": 994173, "gamma_signal": 271035, "vega_signal": 99000, "option_type": "C", "stock_price": 372.25, "utc_time": 1775830165000}, {"instrument": "MSFT", "mid_signal": -15754, "gamma_signal": 7209, "vega_signal": 3945, "option_type": "P", "stock_price": 372.25, "utc_time": 1775830165000}, {"instrument": "MSFT", "mid_signal": 32005, "gamma_signal": 13454, "vega_signal": 5107, "option_type": "C", "stock_price": 372.21, "utc_time": 1775830170000}, {"instrument": "MSFT", "mid_signal": -6914, "gamma_signal": 1573, "vega_signal": 547, "option_type": "P", "stock_price": 372.21, "utc_time": 1775830170000}, {"instrument": "MSFT", "mid_signal": -142569, "gamma_signal": -56732, "vega_signal": -19315, "option_type": "C", "stock_price": 372.24, "utc_time": 1775830175000}, {"instrument": "MSFT", "mid_signal": 837872, "gamma_signal": -267260, "vega_signal": -96096, "option_type": "P", "stock_price": 372.24, "utc_time": 1775830175000}, {"instrument": "MSFT", "mid_signal": -34143, "gamma_signal": -15287, "vega_signal": -5777, "option_type": "C", "stock_price": 372.32, "utc_time": 1775830180000}, {"instrument": "MSFT", "mid_signal": 184166, "gamma_signal": -59837, "vega_signal": -21486, "option_type": "P", "stock_price": 372.32, "utc_time": 1775830180000}, {"instrument": "MSFT", "mid_signal": 234706, "gamma_signal": 97305, "vega_signal": 40265, "option_type": "C", "stock_price": 372.28, "utc_time": 1775830185000}, {"instrument": "MSFT", "mid_signal": -43978, "gamma_signal": 12633, "vega_signal": 4351, "option_type": "P", "stock_price": 372.245, "utc_time": 1775830185000}, {"instrument": "MSFT", "mid_signal": 17520, "gamma_signal": 4020, "vega_signal": 1424, "option_type": "C", "stock_price": 372.28, "utc_time": 1775830190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775830190000}, {"instrument": "MSFT", "mid_signal": 193414, "gamma_signal": 87724, "vega_signal": 33833, "option_type": "C", "stock_price": 372.23, "utc_time": 1775830195000}, {"instrument": "MSFT", "mid_signal": -29947, "gamma_signal": 7384, "vega_signal": 2617, "option_type": "P", "stock_price": 372.23, "utc_time": 1775830195000}, {"instrument": "MSFT", "mid_signal": 18015, "gamma_signal": 1973, "vega_signal": 681, "option_type": "C", "stock_price": 372.23, "utc_time": 1775830200000}, {"instrument": "MSFT", "mid_signal": -30687, "gamma_signal": 9970, "vega_signal": 3580, "option_type": "P", "stock_price": 372.23, "utc_time": 1775830200000}, {"instrument": "MSFT", "mid_signal": 171681, "gamma_signal": 16706, "vega_signal": 5735, "option_type": "C", "stock_price": 372.2, "utc_time": 1775830205000}, {"instrument": "MSFT", "mid_signal": -40913, "gamma_signal": 13293, "vega_signal": 4773, "option_type": "P", "stock_price": 372.2, "utc_time": 1775830205000}, {"instrument": "MSFT", "mid_signal": -814533, "gamma_signal": -174577, "vega_signal": -60241, "option_type": "C", "stock_price": 372.22, "utc_time": 1775830210000}, {"instrument": "MSFT", "mid_signal": -10229, "gamma_signal": 3323, "vega_signal": 1193, "option_type": "P", "stock_price": 372.22, "utc_time": 1775830210000}, {"instrument": "MSFT", "mid_signal": -108018, "gamma_signal": -71360, "vega_signal": -27386, "option_type": "C", "stock_price": 372.31, "utc_time": 1775830215000}, {"instrument": "MSFT", "mid_signal": -54354, "gamma_signal": 15293, "vega_signal": 6275, "option_type": "P", "stock_price": 372.22, "utc_time": 1775830215000}, {"instrument": "MSFT", "mid_signal": -17123, "gamma_signal": 1062, "vega_signal": 916, "option_type": "C", "stock_price": 372.27, "utc_time": 1775830220000}, {"instrument": "MSFT", "mid_signal": 14582, "gamma_signal": -5152, "vega_signal": -1896, "option_type": "P", "stock_price": 372.27, "utc_time": 1775830220000}, {"instrument": "MSFT", "mid_signal": 32133, "gamma_signal": 10432, "vega_signal": 3746, "option_type": "C", "stock_price": 372.31, "utc_time": 1775830225000}, {"instrument": "MSFT", "mid_signal": -187082, "gamma_signal": 41117, "vega_signal": 14564, "option_type": "P", "stock_price": 372.31, "utc_time": 1775830225000}, {"instrument": "MSFT", "mid_signal": 581962, "gamma_signal": 146174, "vega_signal": 52434, "option_type": "C", "stock_price": 372.4, "utc_time": 1775830230000}, {"instrument": "MSFT", "mid_signal": 379122, "gamma_signal": -91004, "vega_signal": -32966, "option_type": "P", "stock_price": 372.4, "utc_time": 1775830230000}, {"instrument": "MSFT", "mid_signal": -77534, "gamma_signal": -20117, "vega_signal": -7189, "option_type": "C", "stock_price": 372.38, "utc_time": 1775830235000}, {"instrument": "MSFT", "mid_signal": -10790, "gamma_signal": 5668, "vega_signal": 2115, "option_type": "P", "stock_price": 372.38, "utc_time": 1775830235000}, {"instrument": "MSFT", "mid_signal": -118440, "gamma_signal": -24682, "vega_signal": -8729, "option_type": "C", "stock_price": 372.33, "utc_time": 1775830240000}, {"instrument": "MSFT", "mid_signal": 7037, "gamma_signal": -7164, "vega_signal": -3067, "option_type": "P", "stock_price": 372.41, "utc_time": 1775830240000}, {"instrument": "MSFT", "mid_signal": -131399, "gamma_signal": -31628, "vega_signal": -11217, "option_type": "C", "stock_price": 372.39, "utc_time": 1775830245000}, {"instrument": "MSFT", "mid_signal": -57804, "gamma_signal": 12019, "vega_signal": 4275, "option_type": "P", "stock_price": 372.41, "utc_time": 1775830245000}, {"instrument": "MSFT", "mid_signal": -89872, "gamma_signal": -19960, "vega_signal": -7125, "option_type": "C", "stock_price": 372.38, "utc_time": 1775830250000}, {"instrument": "MSFT", "mid_signal": 3129, "gamma_signal": -3835, "vega_signal": -1976, "option_type": "P", "stock_price": 372.38, "utc_time": 1775830250000}, {"instrument": "MSFT", "mid_signal": -32702, "gamma_signal": -10510, "vega_signal": -3914, "option_type": "C", "stock_price": 372.38, "utc_time": 1775830255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775830255000}, {"instrument": "MSFT", "mid_signal": -80834, "gamma_signal": -19046, "vega_signal": -6811, "option_type": "C", "stock_price": 372.31, "utc_time": 1775830260000}, {"instrument": "MSFT", "mid_signal": 33676, "gamma_signal": -3807, "vega_signal": -1244, "option_type": "P", "stock_price": 372.31, "utc_time": 1775830260000}, {"instrument": "MSFT", "mid_signal": 134892, "gamma_signal": 26681, "vega_signal": 9486, "option_type": "C", "stock_price": 372.3, "utc_time": 1775830265000}, {"instrument": "MSFT", "mid_signal": 36480, "gamma_signal": -16936, "vega_signal": -6523, "option_type": "P", "stock_price": 372.305, "utc_time": 1775830265000}, {"instrument": "MSFT", "mid_signal": 31492, "gamma_signal": 12493, "vega_signal": 4856, "option_type": "C", "stock_price": 372.22, "utc_time": 1775830270000}, {"instrument": "MSFT", "mid_signal": -16733, "gamma_signal": 7132, "vega_signal": 2625, "option_type": "P", "stock_price": 372.22, "utc_time": 1775830270000}, {"instrument": "MSFT", "mid_signal": -26844, "gamma_signal": -9239, "vega_signal": -3336, "option_type": "C", "stock_price": 372.22, "utc_time": 1775830275000}, {"instrument": "MSFT", "mid_signal": 138376, "gamma_signal": -52760, "vega_signal": -20973, "option_type": "P", "stock_price": 372.22, "utc_time": 1775830275000}, {"instrument": "MSFT", "mid_signal": 44824, "gamma_signal": 13233, "vega_signal": 4762, "option_type": "C", "stock_price": 372.33, "utc_time": 1775830280000}, {"instrument": "MSFT", "mid_signal": -10017, "gamma_signal": 3224, "vega_signal": 1180, "option_type": "P", "stock_price": 372.33, "utc_time": 1775830280000}, {"instrument": "MSFT", "mid_signal": -714355, "gamma_signal": -298518, "vega_signal": -108176, "option_type": "C", "stock_price": 372.31, "utc_time": 1775830285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775830285000}, {"instrument": "MSFT", "mid_signal": -37708, "gamma_signal": -8723, "vega_signal": -3194, "option_type": "C", "stock_price": 372.39, "utc_time": 1775830290000}, {"instrument": "MSFT", "mid_signal": -162434, "gamma_signal": 32698, "vega_signal": 11475, "option_type": "P", "stock_price": 372.39, "utc_time": 1775830290000}, {"instrument": "MSFT", "mid_signal": -1105085, "gamma_signal": -394219, "vega_signal": -139510, "option_type": "C", "stock_price": 372.39, "utc_time": 1775830295000}, {"instrument": "MSFT", "mid_signal": 33216, "gamma_signal": -11518, "vega_signal": -4138, "option_type": "P", "stock_price": 372.39, "utc_time": 1775830295000}, {"instrument": "MSFT", "mid_signal": 1183057, "gamma_signal": 382599, "vega_signal": 134547, "option_type": "C", "stock_price": 372.5, "utc_time": 1775830300000}, {"instrument": "MSFT", "mid_signal": 25855, "gamma_signal": -9640, "vega_signal": -3616, "option_type": "P", "stock_price": 372.5, "utc_time": 1775830300000}, {"instrument": "MSFT", "mid_signal": 197147, "gamma_signal": 22845, "vega_signal": 7841, "option_type": "C", "stock_price": 372.66, "utc_time": 1775830305000}, {"instrument": "MSFT", "mid_signal": 67403, "gamma_signal": -15452, "vega_signal": -5437, "option_type": "P", "stock_price": 372.61, "utc_time": 1775830305000}, {"instrument": "MSFT", "mid_signal": -243523, "gamma_signal": -56908, "vega_signal": -19630, "option_type": "C", "stock_price": 372.78, "utc_time": 1775830310000}, {"instrument": "MSFT", "mid_signal": 1178013, "gamma_signal": -418507, "vega_signal": -149344, "option_type": "P", "stock_price": 372.8, "utc_time": 1775830310000}, {"instrument": "MSFT", "mid_signal": 26167, "gamma_signal": 20015, "vega_signal": 7983, "option_type": "C", "stock_price": 372.87, "utc_time": 1775830315000}, {"instrument": "MSFT", "mid_signal": 105746, "gamma_signal": -9006, "vega_signal": -3130, "option_type": "P", "stock_price": 372.84, "utc_time": 1775830315000}, {"instrument": "MSFT", "mid_signal": -23619, "gamma_signal": -3510, "vega_signal": -1129, "option_type": "C", "stock_price": 372.85, "utc_time": 1775830320000}, {"instrument": "MSFT", "mid_signal": 73334, "gamma_signal": -16992, "vega_signal": -5957, "option_type": "P", "stock_price": 372.85, "utc_time": 1775830320000}, {"instrument": "MSFT", "mid_signal": 36913, "gamma_signal": 2119, "vega_signal": 784, "option_type": "C", "stock_price": 373, "utc_time": 1775830325000}, {"instrument": "MSFT", "mid_signal": -31419, "gamma_signal": 8714, "vega_signal": 3231, "option_type": "P", "stock_price": 373, "utc_time": 1775830325000}, {"instrument": "MSFT", "mid_signal": -150777, "gamma_signal": -36568, "vega_signal": -12360, "option_type": "C", "stock_price": 372.73, "utc_time": 1775830330000}, {"instrument": "MSFT", "mid_signal": -1557738, "gamma_signal": 469660, "vega_signal": 167588, "option_type": "P", "stock_price": 372.73, "utc_time": 1775830330000}, {"instrument": "MSFT", "mid_signal": 346410, "gamma_signal": 52024, "vega_signal": 18926, "option_type": "C", "stock_price": 372.77, "utc_time": 1775830335000}, {"instrument": "MSFT", "mid_signal": 29345, "gamma_signal": -9792, "vega_signal": -3494, "option_type": "P", "stock_price": 372.68, "utc_time": 1775830335000}, {"instrument": "MSFT", "mid_signal": -14507, "gamma_signal": -25340, "vega_signal": -9263, "option_type": "C", "stock_price": 372.77, "utc_time": 1775830340000}, {"instrument": "MSFT", "mid_signal": -87704, "gamma_signal": 26919, "vega_signal": 9579, "option_type": "P", "stock_price": 372.77, "utc_time": 1775830340000}, {"instrument": "MSFT", "mid_signal": 48126, "gamma_signal": 12038, "vega_signal": 4153, "option_type": "C", "stock_price": 372.7, "utc_time": 1775830345000}, {"instrument": "MSFT", "mid_signal": 19564, "gamma_signal": -6528, "vega_signal": -2329, "option_type": "P", "stock_price": 372.7, "utc_time": 1775830345000}, {"instrument": "MSFT", "mid_signal": -35376, "gamma_signal": -12508, "vega_signal": -4415, "option_type": "C", "stock_price": 372.64, "utc_time": 1775830350000}, {"instrument": "MSFT", "mid_signal": -144956, "gamma_signal": 36637, "vega_signal": 12944, "option_type": "P", "stock_price": 372.64, "utc_time": 1775830350000}, {"instrument": "MSFT", "mid_signal": 210123, "gamma_signal": 39863, "vega_signal": 13896, "option_type": "C", "stock_price": 372.64, "utc_time": 1775830355000}, {"instrument": "MSFT", "mid_signal": 181069, "gamma_signal": -31737, "vega_signal": -11143, "option_type": "P", "stock_price": 372.64, "utc_time": 1775830355000}, {"instrument": "MSFT", "mid_signal": -8803, "gamma_signal": -26584, "vega_signal": -9163, "option_type": "C", "stock_price": 372.64, "utc_time": 1775830360000}, {"instrument": "MSFT", "mid_signal": -53007, "gamma_signal": 18381, "vega_signal": 6615, "option_type": "P", "stock_price": 372.64, "utc_time": 1775830360000}, {"instrument": "MSFT", "mid_signal": 68704, "gamma_signal": 20612, "vega_signal": 7269, "option_type": "C", "stock_price": 372.64, "utc_time": 1775830365000}, {"instrument": "MSFT", "mid_signal": 79552, "gamma_signal": -27586, "vega_signal": -9928, "option_type": "P", "stock_price": 372.84, "utc_time": 1775830365000}, {"instrument": "MSFT", "mid_signal": 158787, "gamma_signal": 58202, "vega_signal": 20550, "option_type": "C", "stock_price": 372.85, "utc_time": 1775830370000}, {"instrument": "MSFT", "mid_signal": -99182, "gamma_signal": 31590, "vega_signal": 11243, "option_type": "P", "stock_price": 372.83, "utc_time": 1775830370000}, {"instrument": "MSFT", "mid_signal": 136854, "gamma_signal": 46448, "vega_signal": 16643, "option_type": "C", "stock_price": 372.91, "utc_time": 1775830375000}, {"instrument": "MSFT", "mid_signal": -79539, "gamma_signal": 27581, "vega_signal": 9927, "option_type": "P", "stock_price": 372.92, "utc_time": 1775830375000}, {"instrument": "MSFT", "mid_signal": 387371, "gamma_signal": 75379, "vega_signal": 26691, "option_type": "C", "stock_price": 372.92, "utc_time": 1775830380000}, {"instrument": "MSFT", "mid_signal": -54111, "gamma_signal": 16726, "vega_signal": 6071, "option_type": "P", "stock_price": 372.92, "utc_time": 1775830380000}, {"instrument": "MSFT", "mid_signal": 6020943, "gamma_signal": 702439, "vega_signal": 255391, "option_type": "C", "stock_price": 373.03, "utc_time": 1775830385000}, {"instrument": "MSFT", "mid_signal": -627, "gamma_signal": 5825, "vega_signal": 2391, "option_type": "P", "stock_price": 372.97, "utc_time": 1775830385000}, {"instrument": "MSFT", "mid_signal": 359033, "gamma_signal": 138044, "vega_signal": 49463, "option_type": "C", "stock_price": 372.97, "utc_time": 1775830390000}, {"instrument": "MSFT", "mid_signal": 26527, "gamma_signal": -9198, "vega_signal": -3311, "option_type": "P", "stock_price": 372.97, "utc_time": 1775830390000}, {"instrument": "MSFT", "mid_signal": 181186, "gamma_signal": 56336, "vega_signal": 19908, "option_type": "C", "stock_price": 373.18, "utc_time": 1775830395000}, {"instrument": "MSFT", "mid_signal": -97038, "gamma_signal": 22811, "vega_signal": 7761, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830395000}, {"instrument": "MSFT", "mid_signal": -18994, "gamma_signal": -1469, "vega_signal": -508, "option_type": "C", "stock_price": 373.17, "utc_time": 1775830400000}, {"instrument": "MSFT", "mid_signal": 132162, "gamma_signal": -64105, "vega_signal": -24914, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830400000}, {"instrument": "MSFT", "mid_signal": 93365, "gamma_signal": 31601, "vega_signal": 11571, "option_type": "C", "stock_price": 373.27, "utc_time": 1775830405000}, {"instrument": "MSFT", "mid_signal": 197200, "gamma_signal": -45264, "vega_signal": -15672, "option_type": "P", "stock_price": 373.17, "utc_time": 1775830405000}, {"instrument": "MSFT", "mid_signal": 139239, "gamma_signal": 51111, "vega_signal": 18447, "option_type": "C", "stock_price": 373.28, "utc_time": 1775830410000}, {"instrument": "MSFT", "mid_signal": 42330, "gamma_signal": -27150, "vega_signal": -10926, "option_type": "P", "stock_price": 373.28, "utc_time": 1775830410000}, {"instrument": "MSFT", "mid_signal": 1401172, "gamma_signal": 366484, "vega_signal": 130303, "option_type": "C", "stock_price": 373.2, "utc_time": 1775830415000}, {"instrument": "MSFT", "mid_signal": -186783, "gamma_signal": 62914, "vega_signal": 22854, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830415000}, {"instrument": "MSFT", "mid_signal": 249385, "gamma_signal": 25161, "vega_signal": 9150, "option_type": "C", "stock_price": 373.2, "utc_time": 1775830420000}, {"instrument": "MSFT", "mid_signal": 80777, "gamma_signal": -30151, "vega_signal": -11447, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830420000}, {"instrument": "MSFT", "mid_signal": 4036235, "gamma_signal": 982020, "vega_signal": 349990, "option_type": "C", "stock_price": 373.5, "utc_time": 1775830425000}, {"instrument": "MSFT", "mid_signal": 1329919, "gamma_signal": -343582, "vega_signal": -123719, "option_type": "P", "stock_price": 373.5, "utc_time": 1775830425000}, {"instrument": "MSFT", "mid_signal": 323414, "gamma_signal": 98985, "vega_signal": 37147, "option_type": "C", "stock_price": 373.63, "utc_time": 1775830430000}, {"instrument": "MSFT", "mid_signal": -174803, "gamma_signal": 50185, "vega_signal": 18062, "option_type": "P", "stock_price": 373.63, "utc_time": 1775830430000}, {"instrument": "MSFT", "mid_signal": -488077, "gamma_signal": -203110, "vega_signal": -77142, "option_type": "C", "stock_price": 373.63, "utc_time": 1775830435000}, {"instrument": "MSFT", "mid_signal": 158331, "gamma_signal": -47677, "vega_signal": -17241, "option_type": "P", "stock_price": 373.63, "utc_time": 1775830435000}, {"instrument": "MSFT", "mid_signal": -126009, "gamma_signal": -29800, "vega_signal": -10623, "option_type": "C", "stock_price": 373.52, "utc_time": 1775830440000}, {"instrument": "MSFT", "mid_signal": -301164, "gamma_signal": 91421, "vega_signal": 33085, "option_type": "P", "stock_price": 373.52, "utc_time": 1775830440000}, {"instrument": "MSFT", "mid_signal": 179975, "gamma_signal": 33436, "vega_signal": 11968, "option_type": "C", "stock_price": 373.34, "utc_time": 1775830445000}, {"instrument": "MSFT", "mid_signal": -50083, "gamma_signal": 15908, "vega_signal": 5829, "option_type": "P", "stock_price": 373.33, "utc_time": 1775830445000}, {"instrument": "MSFT", "mid_signal": -28643, "gamma_signal": -5368, "vega_signal": -1880, "option_type": "C", "stock_price": 373.3, "utc_time": 1775830450000}, {"instrument": "MSFT", "mid_signal": -6085, "gamma_signal": 2091, "vega_signal": 732, "option_type": "P", "stock_price": 373.3, "utc_time": 1775830450000}, {"instrument": "MSFT", "mid_signal": -5345, "gamma_signal": 11929, "vega_signal": 5251, "option_type": "C", "stock_price": 373.33, "utc_time": 1775830455000}, {"instrument": "MSFT", "mid_signal": -191133, "gamma_signal": 52653, "vega_signal": 18868, "option_type": "P", "stock_price": 373.3, "utc_time": 1775830455000}, {"instrument": "MSFT", "mid_signal": 103320, "gamma_signal": 19873, "vega_signal": 7135, "option_type": "C", "stock_price": 373.37, "utc_time": 1775830460000}, {"instrument": "MSFT", "mid_signal": 24598, "gamma_signal": -9332, "vega_signal": -3465, "option_type": "P", "stock_price": 373.37, "utc_time": 1775830460000}, {"instrument": "MSFT", "mid_signal": -119695, "gamma_signal": -40723, "vega_signal": -14807, "option_type": "C", "stock_price": 373.42, "utc_time": 1775830465000}, {"instrument": "MSFT", "mid_signal": -92953, "gamma_signal": 23578, "vega_signal": 8371, "option_type": "P", "stock_price": 373.42, "utc_time": 1775830465000}, {"instrument": "MSFT", "mid_signal": 14183, "gamma_signal": -13299, "vega_signal": -4792, "option_type": "C", "stock_price": 373.47, "utc_time": 1775830470000}, {"instrument": "MSFT", "mid_signal": -741698, "gamma_signal": 258300, "vega_signal": 94948, "option_type": "P", "stock_price": 373.48, "utc_time": 1775830470000}, {"instrument": "MSFT", "mid_signal": -192442, "gamma_signal": -127488, "vega_signal": -44799, "option_type": "C", "stock_price": 373.79, "utc_time": 1775830475000}, {"instrument": "MSFT", "mid_signal": 22934, "gamma_signal": 17037, "vega_signal": 7450, "option_type": "P", "stock_price": 373.79, "utc_time": 1775830475000}, {"instrument": "MSFT", "mid_signal": -194225, "gamma_signal": -52738, "vega_signal": -18139, "option_type": "C", "stock_price": 373.69, "utc_time": 1775830480000}, {"instrument": "MSFT", "mid_signal": -75207, "gamma_signal": 19858, "vega_signal": 6921, "option_type": "P", "stock_price": 373.69, "utc_time": 1775830480000}, {"instrument": "MSFT", "mid_signal": -262774, "gamma_signal": -46844, "vega_signal": -15084, "option_type": "C", "stock_price": 373.7, "utc_time": 1775830485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775830485000}, {"instrument": "MSFT", "mid_signal": 706609, "gamma_signal": 216993, "vega_signal": 77234, "option_type": "C", "stock_price": 373.76, "utc_time": 1775830490000}, {"instrument": "MSFT", "mid_signal": 123486, "gamma_signal": -44518, "vega_signal": -16422, "option_type": "P", "stock_price": 373.76, "utc_time": 1775830490000}, {"instrument": "MSFT", "mid_signal": -199150, "gamma_signal": -69017, "vega_signal": -25146, "option_type": "C", "stock_price": 373.81, "utc_time": 1775830495000}, {"instrument": "MSFT", "mid_signal": 839294, "gamma_signal": -298456, "vega_signal": -110650, "option_type": "P", "stock_price": 373.81, "utc_time": 1775830495000}, {"instrument": "MSFT", "mid_signal": 2508483, "gamma_signal": 656913, "vega_signal": 232725, "option_type": "C", "stock_price": 373.93, "utc_time": 1775830500000}, {"instrument": "MSFT", "mid_signal": -601304, "gamma_signal": 73123, "vega_signal": 24285, "option_type": "P", "stock_price": 373.87, "utc_time": 1775830500000}, {"instrument": "MSFT", "mid_signal": -584273, "gamma_signal": -208654, "vega_signal": -82995, "option_type": "C", "stock_price": 373.81, "utc_time": 1775830505000}, {"instrument": "MSFT", "mid_signal": -352252, "gamma_signal": 116319, "vega_signal": 42594, "option_type": "P", "stock_price": 373.81, "utc_time": 1775830505000}, {"instrument": "MSFT", "mid_signal": 116237, "gamma_signal": 39978, "vega_signal": 14643, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830510000}, {"instrument": "MSFT", "mid_signal": 85377, "gamma_signal": -25310, "vega_signal": -9276, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830510000}, {"instrument": "MSFT", "mid_signal": -159620, "gamma_signal": -58015, "vega_signal": -20457, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830515000}, {"instrument": "MSFT", "mid_signal": 223939, "gamma_signal": -67103, "vega_signal": -24031, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830515000}, {"instrument": "MSFT", "mid_signal": 196151, "gamma_signal": 44155, "vega_signal": 15614, "option_type": "C", "stock_price": 373.97, "utc_time": 1775830520000}, {"instrument": "MSFT", "mid_signal": 63429, "gamma_signal": -17422, "vega_signal": -6161, "option_type": "P", "stock_price": 373.98, "utc_time": 1775830520000}, {"instrument": "MSFT", "mid_signal": -286060, "gamma_signal": -113091, "vega_signal": -51094, "option_type": "C", "stock_price": 373.99, "utc_time": 1775830525000}, {"instrument": "MSFT", "mid_signal": 379632, "gamma_signal": -119550, "vega_signal": -43201, "option_type": "P", "stock_price": 373.99, "utc_time": 1775830525000}, {"instrument": "MSFT", "mid_signal": -19898, "gamma_signal": -8571, "vega_signal": -2869, "option_type": "C", "stock_price": 374, "utc_time": 1775830530000}, {"instrument": "MSFT", "mid_signal": 21947, "gamma_signal": 2924, "vega_signal": 1288, "option_type": "P", "stock_price": 373.96, "utc_time": 1775830530000}, {"instrument": "MSFT", "mid_signal": -186378, "gamma_signal": -55533, "vega_signal": -19310, "option_type": "C", "stock_price": 373.97, "utc_time": 1775830535000}, {"instrument": "MSFT", "mid_signal": 42208, "gamma_signal": -18551, "vega_signal": -6715, "option_type": "P", "stock_price": 373.97, "utc_time": 1775830535000}, {"instrument": "MSFT", "mid_signal": -378561, "gamma_signal": -91205, "vega_signal": -30975, "option_type": "C", "stock_price": 373.94, "utc_time": 1775830540000}, {"instrument": "MSFT", "mid_signal": -421974, "gamma_signal": 110982, "vega_signal": 39866, "option_type": "P", "stock_price": 373.97, "utc_time": 1775830540000}, {"instrument": "MSFT", "mid_signal": 80148, "gamma_signal": 14245, "vega_signal": 5277, "option_type": "C", "stock_price": 374.06, "utc_time": 1775830545000}, {"instrument": "MSFT", "mid_signal": 327590, "gamma_signal": -106262, "vega_signal": -39446, "option_type": "P", "stock_price": 374.06, "utc_time": 1775830545000}, {"instrument": "MSFT", "mid_signal": -299361, "gamma_signal": -81610, "vega_signal": -28473, "option_type": "C", "stock_price": 373.95, "utc_time": 1775830550000}, {"instrument": "MSFT", "mid_signal": -60691, "gamma_signal": 20766, "vega_signal": 7763, "option_type": "P", "stock_price": 374, "utc_time": 1775830550000}, {"instrument": "MSFT", "mid_signal": 562547, "gamma_signal": 133894, "vega_signal": 46872, "option_type": "C", "stock_price": 374, "utc_time": 1775830555000}, {"instrument": "MSFT", "mid_signal": 62187, "gamma_signal": -24465, "vega_signal": -9308, "option_type": "P", "stock_price": 374, "utc_time": 1775830555000}, {"instrument": "MSFT", "mid_signal": -167475, "gamma_signal": -36722, "vega_signal": -12979, "option_type": "C", "stock_price": 374, "utc_time": 1775830560000}, {"instrument": "MSFT", "mid_signal": -1157963, "gamma_signal": 190334, "vega_signal": 68302, "option_type": "P", "stock_price": 374, "utc_time": 1775830560000}, {"instrument": "MSFT", "mid_signal": 11587, "gamma_signal": 16336, "vega_signal": 6307, "option_type": "C", "stock_price": 373.95, "utc_time": 1775830565000}, {"instrument": "MSFT", "mid_signal": 18744, "gamma_signal": -5884, "vega_signal": -2174, "option_type": "P", "stock_price": 373.95, "utc_time": 1775830565000}, {"instrument": "MSFT", "mid_signal": 87743, "gamma_signal": 10639, "vega_signal": 2924, "option_type": "C", "stock_price": 373.95, "utc_time": 1775830570000}, {"instrument": "MSFT", "mid_signal": -51673, "gamma_signal": 15970, "vega_signal": 5849, "option_type": "P", "stock_price": 373.95, "utc_time": 1775830570000}, {"instrument": "MSFT", "mid_signal": 301489, "gamma_signal": 55868, "vega_signal": 19629, "option_type": "C", "stock_price": 373.89, "utc_time": 1775830575000}, {"instrument": "MSFT", "mid_signal": -159960, "gamma_signal": 41374, "vega_signal": 14725, "option_type": "P", "stock_price": 373.89, "utc_time": 1775830575000}, {"instrument": "MSFT", "mid_signal": -140378, "gamma_signal": -37280, "vega_signal": -13488, "option_type": "C", "stock_price": 373.89, "utc_time": 1775830580000}, {"instrument": "MSFT", "mid_signal": 35547, "gamma_signal": -7455, "vega_signal": -2699, "option_type": "P", "stock_price": 373.89, "utc_time": 1775830580000}, {"instrument": "MSFT", "mid_signal": -2116647, "gamma_signal": -497783, "vega_signal": -173654, "option_type": "C", "stock_price": 373.88, "utc_time": 1775830585000}, {"instrument": "MSFT", "mid_signal": 1047673, "gamma_signal": -324584, "vega_signal": -119720, "option_type": "P", "stock_price": 373.89, "utc_time": 1775830585000}, {"instrument": "MSFT", "mid_signal": 77407, "gamma_signal": 21971, "vega_signal": 7588, "option_type": "C", "stock_price": 373.81, "utc_time": 1775830590000}, {"instrument": "MSFT", "mid_signal": -29020, "gamma_signal": 6208, "vega_signal": 2229, "option_type": "P", "stock_price": 373.81, "utc_time": 1775830590000}, {"instrument": "MSFT", "mid_signal": 205231, "gamma_signal": 57071, "vega_signal": 19255, "option_type": "C", "stock_price": 373.81, "utc_time": 1775830595000}, {"instrument": "MSFT", "mid_signal": -4679, "gamma_signal": 2182, "vega_signal": 880, "option_type": "P", "stock_price": 373.81, "utc_time": 1775830595000}, {"instrument": "MSFT", "mid_signal": 163, "gamma_signal": -13791, "vega_signal": -4650, "option_type": "C", "stock_price": 373.97, "utc_time": 1775830600000}, {"instrument": "MSFT", "mid_signal": 48140, "gamma_signal": -12240, "vega_signal": -4422, "option_type": "P", "stock_price": 373.97, "utc_time": 1775830600000}, {"instrument": "MSFT", "mid_signal": -176352, "gamma_signal": -48669, "vega_signal": -16660, "option_type": "C", "stock_price": 373.81, "utc_time": 1775830605000}, {"instrument": "MSFT", "mid_signal": 505, "gamma_signal": -247, "vega_signal": -124, "option_type": "P", "stock_price": 373.97, "utc_time": 1775830605000}, {"instrument": "MSFT", "mid_signal": -180935, "gamma_signal": -40795, "vega_signal": -13495, "option_type": "C", "stock_price": 373.76, "utc_time": 1775830610000}, {"instrument": "MSFT", "mid_signal": -276567, "gamma_signal": 78278, "vega_signal": 27858, "option_type": "P", "stock_price": 373.78, "utc_time": 1775830610000}, {"instrument": "MSFT", "mid_signal": 1273525, "gamma_signal": 372186, "vega_signal": 125959, "option_type": "C", "stock_price": 373.7, "utc_time": 1775830615000}, {"instrument": "MSFT", "mid_signal": -19105, "gamma_signal": 6027, "vega_signal": 2191, "option_type": "P", "stock_price": 373.7, "utc_time": 1775830615000}, {"instrument": "MSFT", "mid_signal": 930388, "gamma_signal": 260116, "vega_signal": 87855, "option_type": "C", "stock_price": 373.59, "utc_time": 1775830620000}, {"instrument": "MSFT", "mid_signal": 33456, "gamma_signal": -8834, "vega_signal": -3084, "option_type": "P", "stock_price": 373.59, "utc_time": 1775830620000}, {"instrument": "MSFT", "mid_signal": 174291, "gamma_signal": 51683, "vega_signal": 17606, "option_type": "C", "stock_price": 373.59, "utc_time": 1775830625000}, {"instrument": "MSFT", "mid_signal": 120713, "gamma_signal": -37599, "vega_signal": -13541, "option_type": "P", "stock_price": 373.63, "utc_time": 1775830625000}, {"instrument": "MSFT", "mid_signal": 268489, "gamma_signal": 92521, "vega_signal": 31461, "option_type": "C", "stock_price": 373.63, "utc_time": 1775830630000}, {"instrument": "MSFT", "mid_signal": -46091, "gamma_signal": 54981, "vega_signal": 22597, "option_type": "P", "stock_price": 373.63, "utc_time": 1775830630000}, {"instrument": "MSFT", "mid_signal": -92885, "gamma_signal": -32427, "vega_signal": -10947, "option_type": "C", "stock_price": 373.57, "utc_time": 1775830635000}, {"instrument": "MSFT", "mid_signal": -183943, "gamma_signal": 59824, "vega_signal": 22213, "option_type": "P", "stock_price": 373.59, "utc_time": 1775830635000}, {"instrument": "MSFT", "mid_signal": 262500, "gamma_signal": 52180, "vega_signal": 18086, "option_type": "C", "stock_price": 373.69, "utc_time": 1775830640000}, {"instrument": "MSFT", "mid_signal": -202591, "gamma_signal": 57749, "vega_signal": 20557, "option_type": "P", "stock_price": 373.69, "utc_time": 1775830640000}, {"instrument": "MSFT", "mid_signal": 142207, "gamma_signal": 25702, "vega_signal": 8846, "option_type": "C", "stock_price": 373.71, "utc_time": 1775830645000}, {"instrument": "MSFT", "mid_signal": -131666, "gamma_signal": 37266, "vega_signal": 13262, "option_type": "P", "stock_price": 373.69, "utc_time": 1775830645000}, {"instrument": "MSFT", "mid_signal": -155156, "gamma_signal": -43995, "vega_signal": -14926, "option_type": "C", "stock_price": 373.68, "utc_time": 1775830650000}, {"instrument": "MSFT", "mid_signal": 11875, "gamma_signal": -4600, "vega_signal": -1730, "option_type": "P", "stock_price": 373.7, "utc_time": 1775830650000}, {"instrument": "MSFT", "mid_signal": 40461, "gamma_signal": 11670, "vega_signal": 4004, "option_type": "C", "stock_price": 373.66, "utc_time": 1775830655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775830655000}, {"instrument": "MSFT", "mid_signal": 285952, "gamma_signal": 61662, "vega_signal": 21449, "option_type": "C", "stock_price": 373.79, "utc_time": 1775830660000}, {"instrument": "MSFT", "mid_signal": 52043, "gamma_signal": -20396, "vega_signal": -7892, "option_type": "P", "stock_price": 373.81, "utc_time": 1775830660000}, {"instrument": "MSFT", "mid_signal": -49224, "gamma_signal": -8919, "vega_signal": -3183, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830665000}, {"instrument": "MSFT", "mid_signal": 23870, "gamma_signal": -3878, "vega_signal": -1336, "option_type": "P", "stock_price": 373.83, "utc_time": 1775830665000}, {"instrument": "MSFT", "mid_signal": 557124, "gamma_signal": 139967, "vega_signal": 48999, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830670000}, {"instrument": "MSFT", "mid_signal": -1381251, "gamma_signal": 378352, "vega_signal": 133890, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830670000}, {"instrument": "MSFT", "mid_signal": 135227, "gamma_signal": 62698, "vega_signal": 23834, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830675000}, {"instrument": "MSFT", "mid_signal": 19399, "gamma_signal": -7234, "vega_signal": -2738, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830675000}, {"instrument": "MSFT", "mid_signal": -1220965, "gamma_signal": -381334, "vega_signal": -130856, "option_type": "C", "stock_price": 374, "utc_time": 1775830680000}, {"instrument": "MSFT", "mid_signal": 357571, "gamma_signal": -76732, "vega_signal": -26870, "option_type": "P", "stock_price": 374, "utc_time": 1775830680000}, {"instrument": "MSFT", "mid_signal": 257496, "gamma_signal": 61752, "vega_signal": 21303, "option_type": "C", "stock_price": 374, "utc_time": 1775830685000}, {"instrument": "MSFT", "mid_signal": -1409457, "gamma_signal": 386091, "vega_signal": 136630, "option_type": "P", "stock_price": 374.02, "utc_time": 1775830685000}, {"instrument": "MSFT", "mid_signal": 250336, "gamma_signal": 73836, "vega_signal": 25619, "option_type": "C", "stock_price": 373.93, "utc_time": 1775830690000}, {"instrument": "MSFT", "mid_signal": -18950, "gamma_signal": 1594, "vega_signal": 54, "option_type": "P", "stock_price": 373.99, "utc_time": 1775830690000}, {"instrument": "MSFT", "mid_signal": -93384, "gamma_signal": 15729, "vega_signal": 5789, "option_type": "C", "stock_price": 373.86, "utc_time": 1775830695000}, {"instrument": "MSFT", "mid_signal": 562754, "gamma_signal": -75896, "vega_signal": -24861, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830695000}, {"instrument": "MSFT", "mid_signal": -14547, "gamma_signal": -4422, "vega_signal": -1590, "option_type": "C", "stock_price": 374, "utc_time": 1775830700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830700000}, {"instrument": "MSFT", "mid_signal": 36524, "gamma_signal": 5525, "vega_signal": 2113, "option_type": "C", "stock_price": 374.06, "utc_time": 1775830705000}, {"instrument": "MSFT", "mid_signal": 122194, "gamma_signal": -52753, "vega_signal": -23574, "option_type": "P", "stock_price": 374.02, "utc_time": 1775830705000}, {"instrument": "MSFT", "mid_signal": 506639, "gamma_signal": 223527, "vega_signal": 80208, "option_type": "C", "stock_price": 374.05, "utc_time": 1775830710000}, {"instrument": "MSFT", "mid_signal": -37069, "gamma_signal": 6985, "vega_signal": 2178, "option_type": "P", "stock_price": 374.05, "utc_time": 1775830710000}, {"instrument": "MSFT", "mid_signal": -22470, "gamma_signal": -8720, "vega_signal": -3004, "option_type": "C", "stock_price": 374.04, "utc_time": 1775830715000}, {"instrument": "MSFT", "mid_signal": -5523, "gamma_signal": 3427, "vega_signal": 1390, "option_type": "P", "stock_price": 374.04, "utc_time": 1775830715000}, {"instrument": "MSFT", "mid_signal": 1499811, "gamma_signal": 361167, "vega_signal": 125217, "option_type": "C", "stock_price": 374.04, "utc_time": 1775830720000}, {"instrument": "MSFT", "mid_signal": 20351, "gamma_signal": -6221, "vega_signal": -2261, "option_type": "P", "stock_price": 374.06, "utc_time": 1775830720000}, {"instrument": "MSFT", "mid_signal": 75463, "gamma_signal": 46481, "vega_signal": 16346, "option_type": "C", "stock_price": 374.04, "utc_time": 1775830725000}, {"instrument": "MSFT", "mid_signal": 176268, "gamma_signal": -69350, "vega_signal": -26422, "option_type": "P", "stock_price": 374.04, "utc_time": 1775830725000}, {"instrument": "MSFT", "mid_signal": -46054, "gamma_signal": -5999, "vega_signal": -1871, "option_type": "C", "stock_price": 374.08, "utc_time": 1775830730000}, {"instrument": "MSFT", "mid_signal": -22657, "gamma_signal": 4077, "vega_signal": 1372, "option_type": "P", "stock_price": 374.04, "utc_time": 1775830730000}, {"instrument": "MSFT", "mid_signal": 276854, "gamma_signal": -4326, "vega_signal": -2210, "option_type": "C", "stock_price": 374.08, "utc_time": 1775830735000}, {"instrument": "MSFT", "mid_signal": -90985, "gamma_signal": 9797, "vega_signal": 3767, "option_type": "P", "stock_price": 374.12, "utc_time": 1775830735000}, {"instrument": "MSFT", "mid_signal": -149540, "gamma_signal": -38754, "vega_signal": -13193, "option_type": "C", "stock_price": 374.06, "utc_time": 1775830740000}, {"instrument": "MSFT", "mid_signal": -56871, "gamma_signal": 22178, "vega_signal": 8388, "option_type": "P", "stock_price": 374.06, "utc_time": 1775830740000}, {"instrument": "MSFT", "mid_signal": -223899, "gamma_signal": -34084, "vega_signal": -11781, "option_type": "C", "stock_price": 374.11, "utc_time": 1775830745000}, {"instrument": "MSFT", "mid_signal": -64927, "gamma_signal": 19685, "vega_signal": 6919, "option_type": "P", "stock_price": 374.11, "utc_time": 1775830745000}, {"instrument": "MSFT", "mid_signal": -358452, "gamma_signal": -99956, "vega_signal": -33228, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830750000}, {"instrument": "MSFT", "mid_signal": -129856, "gamma_signal": 40190, "vega_signal": 14203, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830750000}, {"instrument": "MSFT", "mid_signal": 118155, "gamma_signal": 32380, "vega_signal": 10977, "option_type": "C", "stock_price": 373.855, "utc_time": 1775830755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830755000}, {"instrument": "MSFT", "mid_signal": 56811, "gamma_signal": 18304, "vega_signal": 6426, "option_type": "C", "stock_price": 373.88, "utc_time": 1775830760000}, {"instrument": "MSFT", "mid_signal": -137415, "gamma_signal": 54151, "vega_signal": 19114, "option_type": "P", "stock_price": 373.88, "utc_time": 1775830760000}, {"instrument": "MSFT", "mid_signal": -385348, "gamma_signal": -115383, "vega_signal": -39090, "option_type": "C", "stock_price": 373.87, "utc_time": 1775830765000}, {"instrument": "MSFT", "mid_signal": 18720, "gamma_signal": -8766, "vega_signal": -3523, "option_type": "P", "stock_price": 373.88, "utc_time": 1775830765000}, {"instrument": "MSFT", "mid_signal": -114604, "gamma_signal": -17289, "vega_signal": -6242, "option_type": "C", "stock_price": 373.87, "utc_time": 1775830770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775830770000}, {"instrument": "MSFT", "mid_signal": 204694, "gamma_signal": 65723, "vega_signal": 22563, "option_type": "C", "stock_price": 373.91, "utc_time": 1775830775000}, {"instrument": "MSFT", "mid_signal": 40021, "gamma_signal": -14558, "vega_signal": -5122, "option_type": "P", "stock_price": 373.91, "utc_time": 1775830775000}, {"instrument": "MSFT", "mid_signal": 75442, "gamma_signal": 16574, "vega_signal": 5912, "option_type": "C", "stock_price": 373.94, "utc_time": 1775830780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775830780000}, {"instrument": "MSFT", "mid_signal": -142836, "gamma_signal": -40448, "vega_signal": -13568, "option_type": "C", "stock_price": 373.94, "utc_time": 1775830785000}, {"instrument": "MSFT", "mid_signal": 2214, "gamma_signal": -1059, "vega_signal": -419, "option_type": "P", "stock_price": 373.94, "utc_time": 1775830785000}, {"instrument": "MSFT", "mid_signal": 69079, "gamma_signal": 12547, "vega_signal": 4815, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830790000}, {"instrument": "MSFT", "mid_signal": -46225, "gamma_signal": 8099, "vega_signal": 2713, "option_type": "P", "stock_price": 373.87, "utc_time": 1775830790000}, {"instrument": "MSFT", "mid_signal": 722200, "gamma_signal": 203684, "vega_signal": 68307, "option_type": "C", "stock_price": 373.86, "utc_time": 1775830795000}, {"instrument": "MSFT", "mid_signal": 25326, "gamma_signal": -5108, "vega_signal": -1776, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830795000}, {"instrument": "MSFT", "mid_signal": -126277, "gamma_signal": -36728, "vega_signal": -12477, "option_type": "C", "stock_price": 373.78, "utc_time": 1775830800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830800000}, {"instrument": "MSFT", "mid_signal": -576853, "gamma_signal": -169147, "vega_signal": -56588, "option_type": "C", "stock_price": 373.62, "utc_time": 1775830805000}, {"instrument": "MSFT", "mid_signal": -38907, "gamma_signal": 11269, "vega_signal": 3938, "option_type": "P", "stock_price": 373.62, "utc_time": 1775830805000}, {"instrument": "MSFT", "mid_signal": -729090, "gamma_signal": -174913, "vega_signal": -59227, "option_type": "C", "stock_price": 373.6, "utc_time": 1775830810000}, {"instrument": "MSFT", "mid_signal": -7143, "gamma_signal": 1476, "vega_signal": 462, "option_type": "P", "stock_price": 373.6, "utc_time": 1775830810000}, {"instrument": "MSFT", "mid_signal": 278952, "gamma_signal": 95489, "vega_signal": 32439, "option_type": "C", "stock_price": 373.67, "utc_time": 1775830815000}, {"instrument": "MSFT", "mid_signal": -138597, "gamma_signal": 24282, "vega_signal": 8134, "option_type": "P", "stock_price": 373.66, "utc_time": 1775830815000}, {"instrument": "MSFT", "mid_signal": -16596, "gamma_signal": -5213, "vega_signal": -1791, "option_type": "C", "stock_price": 373.635, "utc_time": 1775830820000}, {"instrument": "MSFT", "mid_signal": -2212, "gamma_signal": 1058, "vega_signal": 419, "option_type": "P", "stock_price": 373.635, "utc_time": 1775830820000}, {"instrument": "MSFT", "mid_signal": -356799, "gamma_signal": -101037, "vega_signal": -33893, "option_type": "C", "stock_price": 373.635, "utc_time": 1775830825000}, {"instrument": "MSFT", "mid_signal": -4505, "gamma_signal": 3084, "vega_signal": 1238, "option_type": "P", "stock_price": 373.635, "utc_time": 1775830825000}, {"instrument": "MSFT", "mid_signal": 59092, "gamma_signal": 20324, "vega_signal": 7117, "option_type": "C", "stock_price": 373.74, "utc_time": 1775830830000}, {"instrument": "MSFT", "mid_signal": 65756, "gamma_signal": -20649, "vega_signal": -7373, "option_type": "P", "stock_price": 373.74, "utc_time": 1775830830000}, {"instrument": "MSFT", "mid_signal": 255160, "gamma_signal": 93752, "vega_signal": 32207, "option_type": "C", "stock_price": 373.8, "utc_time": 1775830835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1775830835000}, {"instrument": "MSFT", "mid_signal": -60240, "gamma_signal": -12708, "vega_signal": -4403, "option_type": "C", "stock_price": 373.85, "utc_time": 1775830840000}, {"instrument": "MSFT", "mid_signal": -967, "gamma_signal": 439, "vega_signal": 250, "option_type": "P", "stock_price": 373.8, "utc_time": 1775830840000}, {"instrument": "MSFT", "mid_signal": 327226, "gamma_signal": 97999, "vega_signal": 32445, "option_type": "C", "stock_price": 373.85, "utc_time": 1775830845000}, {"instrument": "MSFT", "mid_signal": 29796, "gamma_signal": -12496, "vega_signal": -5452, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830845000}, {"instrument": "MSFT", "mid_signal": -117011, "gamma_signal": -27893, "vega_signal": -9347, "option_type": "C", "stock_price": 373.74, "utc_time": 1775830850000}, {"instrument": "MSFT", "mid_signal": 137113, "gamma_signal": -53889, "vega_signal": -19825, "option_type": "P", "stock_price": 373.74, "utc_time": 1775830850000}, {"instrument": "MSFT", "mid_signal": -262061, "gamma_signal": -77089, "vega_signal": -25444, "option_type": "C", "stock_price": 373.74, "utc_time": 1775830855000}, {"instrument": "MSFT", "mid_signal": -29807, "gamma_signal": 11715, "vega_signal": 4310, "option_type": "P", "stock_price": 373.74, "utc_time": 1775830855000}, {"instrument": "MSFT", "mid_signal": -54952, "gamma_signal": -16129, "vega_signal": -5295, "option_type": "C", "stock_price": 373.86, "utc_time": 1775830860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830860000}, {"instrument": "MSFT", "mid_signal": -159494, "gamma_signal": -50114, "vega_signal": -16877, "option_type": "C", "stock_price": 373.5, "utc_time": 1775830865000}, {"instrument": "MSFT", "mid_signal": -28752, "gamma_signal": 5974, "vega_signal": 2020, "option_type": "P", "stock_price": 373.5, "utc_time": 1775830865000}, {"instrument": "MSFT", "mid_signal": -75475, "gamma_signal": -17562, "vega_signal": -5629, "option_type": "C", "stock_price": 373.48, "utc_time": 1775830870000}, {"instrument": "MSFT", "mid_signal": -290, "gamma_signal": 137, "vega_signal": 76, "option_type": "P", "stock_price": 373.48, "utc_time": 1775830870000}, {"instrument": "MSFT", "mid_signal": -99298, "gamma_signal": -24363, "vega_signal": -7319, "option_type": "C", "stock_price": 373.54, "utc_time": 1775830875000}, {"instrument": "MSFT", "mid_signal": -92799, "gamma_signal": 27023, "vega_signal": 9244, "option_type": "P", "stock_price": 373.48, "utc_time": 1775830875000}, {"instrument": "MSFT", "mid_signal": 27077, "gamma_signal": 7854, "vega_signal": 2556, "option_type": "C", "stock_price": 373.54, "utc_time": 1775830880000}, {"instrument": "MSFT", "mid_signal": 19217, "gamma_signal": -6203, "vega_signal": -2182, "option_type": "P", "stock_price": 373.54, "utc_time": 1775830880000}, {"instrument": "MSFT", "mid_signal": 53101, "gamma_signal": 15138, "vega_signal": 4961, "option_type": "C", "stock_price": 373.6, "utc_time": 1775830885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775830885000}, {"instrument": "MSFT", "mid_signal": -29878, "gamma_signal": -14747, "vega_signal": -4806, "option_type": "C", "stock_price": 373.53, "utc_time": 1775830890000}, {"instrument": "MSFT", "mid_signal": -23577, "gamma_signal": 4062, "vega_signal": 1338, "option_type": "P", "stock_price": 373.53, "utc_time": 1775830890000}, {"instrument": "MSFT", "mid_signal": -17853, "gamma_signal": -542, "vega_signal": -142, "option_type": "C", "stock_price": 373.53, "utc_time": 1775830895000}, {"instrument": "MSFT", "mid_signal": 26518, "gamma_signal": -7722, "vega_signal": -2642, "option_type": "P", "stock_price": 373.53, "utc_time": 1775830895000}, {"instrument": "MSFT", "mid_signal": -124127, "gamma_signal": -18443, "vega_signal": -6601, "option_type": "C", "stock_price": 373.53, "utc_time": 1775830900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775830900000}, {"instrument": "MSFT", "mid_signal": -110890, "gamma_signal": -35016, "vega_signal": -11533, "option_type": "C", "stock_price": 373.53, "utc_time": 1775830905000}, {"instrument": "MSFT", "mid_signal": 201501, "gamma_signal": -70744, "vega_signal": -25567, "option_type": "P", "stock_price": 373.53, "utc_time": 1775830905000}, {"instrument": "MSFT", "mid_signal": -9696, "gamma_signal": -4437, "vega_signal": -1496, "option_type": "C", "stock_price": 373.45, "utc_time": 1775830910000}, {"instrument": "MSFT", "mid_signal": -33932, "gamma_signal": 12854, "vega_signal": 4670, "option_type": "P", "stock_price": 373.53, "utc_time": 1775830910000}, {"instrument": "MSFT", "mid_signal": -66870, "gamma_signal": -18366, "vega_signal": -5980, "option_type": "C", "stock_price": 373.54, "utc_time": 1775830915000}, {"instrument": "MSFT", "mid_signal": 41631, "gamma_signal": -13075, "vega_signal": -4636, "option_type": "P", "stock_price": 373.54, "utc_time": 1775830915000}, {"instrument": "MSFT", "mid_signal": -45359, "gamma_signal": -10769, "vega_signal": -3554, "option_type": "C", "stock_price": 373.59, "utc_time": 1775830920000}, {"instrument": "MSFT", "mid_signal": -14705, "gamma_signal": 4003, "vega_signal": 1361, "option_type": "P", "stock_price": 373.54, "utc_time": 1775830920000}, {"instrument": "MSFT", "mid_signal": -78130, "gamma_signal": -18461, "vega_signal": -6070, "option_type": "C", "stock_price": 373.45, "utc_time": 1775830925000}, {"instrument": "MSFT", "mid_signal": -6785, "gamma_signal": 2570, "vega_signal": 934, "option_type": "P", "stock_price": 373.45, "utc_time": 1775830925000}, {"instrument": "MSFT", "mid_signal": -8185, "gamma_signal": -136, "vega_signal": 52, "option_type": "C", "stock_price": 373.46, "utc_time": 1775830930000}, {"instrument": "MSFT", "mid_signal": -82553, "gamma_signal": 29706, "vega_signal": 10700, "option_type": "P", "stock_price": 373.46, "utc_time": 1775830930000}, {"instrument": "MSFT", "mid_signal": -37553, "gamma_signal": -7318, "vega_signal": -2429, "option_type": "C", "stock_price": 373.27, "utc_time": 1775830935000}, {"instrument": "MSFT", "mid_signal": -149003, "gamma_signal": 42949, "vega_signal": 14837, "option_type": "P", "stock_price": 373.27, "utc_time": 1775830935000}, {"instrument": "MSFT", "mid_signal": 205177, "gamma_signal": 51513, "vega_signal": 17291, "option_type": "C", "stock_price": 373.2, "utc_time": 1775830940000}, {"instrument": "MSFT", "mid_signal": -5795293, "gamma_signal": 1560353, "vega_signal": 529424, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830940000}, {"instrument": "MSFT", "mid_signal": 338542, "gamma_signal": 120704, "vega_signal": 39778, "option_type": "C", "stock_price": 373.2, "utc_time": 1775830945000}, {"instrument": "MSFT", "mid_signal": -1439740, "gamma_signal": 380801, "vega_signal": 129387, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830945000}, {"instrument": "MSFT", "mid_signal": -223574, "gamma_signal": -63770, "vega_signal": -21155, "option_type": "C", "stock_price": 373.11, "utc_time": 1775830950000}, {"instrument": "MSFT", "mid_signal": -151079, "gamma_signal": 27696, "vega_signal": 10772, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830950000}, {"instrument": "MSFT", "mid_signal": 686507, "gamma_signal": 147878, "vega_signal": 49875, "option_type": "C", "stock_price": 373.07, "utc_time": 1775830955000}, {"instrument": "MSFT", "mid_signal": 2064241, "gamma_signal": -507547, "vega_signal": -171595, "option_type": "P", "stock_price": 373.04, "utc_time": 1775830955000}, {"instrument": "MSFT", "mid_signal": -435546, "gamma_signal": -142903, "vega_signal": -47250, "option_type": "C", "stock_price": 373.09, "utc_time": 1775830960000}, {"instrument": "MSFT", "mid_signal": 82879, "gamma_signal": -34474, "vega_signal": -12634, "option_type": "P", "stock_price": 373.09, "utc_time": 1775830960000}, {"instrument": "MSFT", "mid_signal": 75777, "gamma_signal": 25902, "vega_signal": 8451, "option_type": "C", "stock_price": 373.11, "utc_time": 1775830965000}, {"instrument": "MSFT", "mid_signal": 64798, "gamma_signal": -16576, "vega_signal": -5550, "option_type": "P", "stock_price": 373.11, "utc_time": 1775830965000}, {"instrument": "MSFT", "mid_signal": 43299, "gamma_signal": 14801, "vega_signal": 4829, "option_type": "C", "stock_price": 373.095, "utc_time": 1775830970000}, {"instrument": "MSFT", "mid_signal": 15444, "gamma_signal": -5616, "vega_signal": -2015, "option_type": "P", "stock_price": 373.09, "utc_time": 1775830970000}, {"instrument": "MSFT", "mid_signal": 31950, "gamma_signal": 16908, "vega_signal": 5601, "option_type": "C", "stock_price": 373.18, "utc_time": 1775830975000}, {"instrument": "MSFT", "mid_signal": -1299272, "gamma_signal": 191775, "vega_signal": 63282, "option_type": "P", "stock_price": 373.18, "utc_time": 1775830975000}, {"instrument": "MSFT", "mid_signal": -27875, "gamma_signal": -5862, "vega_signal": -1939, "option_type": "C", "stock_price": 373.16, "utc_time": 1775830980000}, {"instrument": "MSFT", "mid_signal": 97210, "gamma_signal": -24867, "vega_signal": -8327, "option_type": "P", "stock_price": 373.16, "utc_time": 1775830980000}, {"instrument": "MSFT", "mid_signal": 68835, "gamma_signal": 22526, "vega_signal": 6766, "option_type": "C", "stock_price": 373.16, "utc_time": 1775830985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1775830985000}, {"instrument": "MSFT", "mid_signal": 58363, "gamma_signal": 7925, "vega_signal": 2632, "option_type": "C", "stock_price": 373.16, "utc_time": 1775830990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1775830990000}, {"instrument": "MSFT", "mid_signal": 14952, "gamma_signal": 9574, "vega_signal": 3085, "option_type": "C", "stock_price": 373.18, "utc_time": 1775830995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1775830995000}, {"instrument": "MSFT", "mid_signal": -6246, "gamma_signal": -1203, "vega_signal": -279, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831000000}, {"instrument": "MSFT", "mid_signal": 307722, "gamma_signal": -62772, "vega_signal": -18339, "option_type": "P", "stock_price": 373.19, "utc_time": 1775831000000}, {"instrument": "MSFT", "mid_signal": -48197, "gamma_signal": -11096, "vega_signal": -3590, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831005000}, {"instrument": "MSFT", "mid_signal": 39800, "gamma_signal": -7812, "vega_signal": -2270, "option_type": "P", "stock_price": 373.23, "utc_time": 1775831005000}, {"instrument": "MSFT", "mid_signal": 119097, "gamma_signal": 40710, "vega_signal": 13283, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831010000}, {"instrument": "MSFT", "mid_signal": 34812, "gamma_signal": -11174, "vega_signal": -3951, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831010000}, {"instrument": "MSFT", "mid_signal": 143075, "gamma_signal": 160437, "vega_signal": 59281, "option_type": "C", "stock_price": 373.27, "utc_time": 1775831015000}, {"instrument": "MSFT", "mid_signal": -24222, "gamma_signal": 12711, "vega_signal": 5207, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831015000}, {"instrument": "MSFT", "mid_signal": 232710, "gamma_signal": 48587, "vega_signal": 16300, "option_type": "C", "stock_price": 373.27, "utc_time": 1775831020000}, {"instrument": "MSFT", "mid_signal": -251956, "gamma_signal": 52158, "vega_signal": 17318, "option_type": "P", "stock_price": 373.42, "utc_time": 1775831020000}, {"instrument": "MSFT", "mid_signal": -14291, "gamma_signal": -3432, "vega_signal": -1071, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831025000}, {"instrument": "MSFT", "mid_signal": 189662, "gamma_signal": -52137, "vega_signal": -17378, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831025000}, {"instrument": "MSFT", "mid_signal": 23434, "gamma_signal": 7674, "vega_signal": 2501, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831030000}, {"instrument": "MSFT", "mid_signal": 14220, "gamma_signal": -3594, "vega_signal": -1151, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831030000}, {"instrument": "MSFT", "mid_signal": 329759, "gamma_signal": 137489, "vega_signal": 46061, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831035000}, {"instrument": "MSFT", "mid_signal": 28047, "gamma_signal": -10376, "vega_signal": -3702, "option_type": "P", "stock_price": 373.47, "utc_time": 1775831035000}, {"instrument": "MSFT", "mid_signal": 77240, "gamma_signal": 12306, "vega_signal": 3464, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1775831040000}, {"instrument": "MSFT", "mid_signal": 373443, "gamma_signal": 92077, "vega_signal": 30217, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831045000}, {"instrument": "MSFT", "mid_signal": 152196, "gamma_signal": -41236, "vega_signal": -13689, "option_type": "P", "stock_price": 373.47, "utc_time": 1775831045000}, {"instrument": "MSFT", "mid_signal": -37275, "gamma_signal": -15043, "vega_signal": -5239, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831050000}, {"instrument": "MSFT", "mid_signal": 48224, "gamma_signal": -13621, "vega_signal": -4573, "option_type": "P", "stock_price": 373.47, "utc_time": 1775831050000}, {"instrument": "MSFT", "mid_signal": -20387, "gamma_signal": -3189, "vega_signal": -1027, "option_type": "C", "stock_price": 373.5, "utc_time": 1775831055000}, {"instrument": "MSFT", "mid_signal": 60883, "gamma_signal": -16496, "vega_signal": -5476, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831055000}, {"instrument": "MSFT", "mid_signal": 49016, "gamma_signal": 13628, "vega_signal": 4555, "option_type": "C", "stock_price": 373.56, "utc_time": 1775831060000}, {"instrument": "MSFT", "mid_signal": 4505, "gamma_signal": -2158, "vega_signal": -1107, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831060000}, {"instrument": "MSFT", "mid_signal": 22103, "gamma_signal": 9366, "vega_signal": 3304, "option_type": "C", "stock_price": 373.56, "utc_time": 1775831065000}, {"instrument": "MSFT", "mid_signal": 172588, "gamma_signal": -47872, "vega_signal": -15995, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831065000}, {"instrument": "MSFT", "mid_signal": 35984, "gamma_signal": 6226, "vega_signal": 2173, "option_type": "C", "stock_price": 373.56, "utc_time": 1775831070000}, {"instrument": "MSFT", "mid_signal": -7074, "gamma_signal": 2667, "vega_signal": 955, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831070000}, {"instrument": "MSFT", "mid_signal": 699332, "gamma_signal": 234645, "vega_signal": 76546, "option_type": "C", "stock_price": 373.56, "utc_time": 1775831075000}, {"instrument": "MSFT", "mid_signal": -30447, "gamma_signal": 8249, "vega_signal": 2738, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831075000}, {"instrument": "MSFT", "mid_signal": 208915, "gamma_signal": 65438, "vega_signal": 21239, "option_type": "C", "stock_price": 373.69, "utc_time": 1775831080000}, {"instrument": "MSFT", "mid_signal": 66773, "gamma_signal": -21949, "vega_signal": -7790, "option_type": "P", "stock_price": 373.69, "utc_time": 1775831080000}, {"instrument": "MSFT", "mid_signal": 219120, "gamma_signal": 65279, "vega_signal": 21216, "option_type": "C", "stock_price": 373.69, "utc_time": 1775831085000}, {"instrument": "MSFT", "mid_signal": -139088, "gamma_signal": 40562, "vega_signal": 13355, "option_type": "P", "stock_price": 373.69, "utc_time": 1775831085000}, {"instrument": "MSFT", "mid_signal": -443508, "gamma_signal": -138350, "vega_signal": -44875, "option_type": "C", "stock_price": 373.64, "utc_time": 1775831090000}, {"instrument": "MSFT", "mid_signal": -164677, "gamma_signal": 53787, "vega_signal": 18145, "option_type": "P", "stock_price": 373.64, "utc_time": 1775831090000}, {"instrument": "MSFT", "mid_signal": 265388, "gamma_signal": 39941, "vega_signal": 13465, "option_type": "C", "stock_price": 373.64, "utc_time": 1775831095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775831095000}, {"instrument": "MSFT", "mid_signal": -26656, "gamma_signal": -8484, "vega_signal": -2785, "option_type": "C", "stock_price": 373.5, "utc_time": 1775831100000}, {"instrument": "MSFT", "mid_signal": 69465, "gamma_signal": -20255, "vega_signal": -6664, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831100000}, {"instrument": "MSFT", "mid_signal": 191761, "gamma_signal": 59206, "vega_signal": 19122, "option_type": "C", "stock_price": 373.57, "utc_time": 1775831105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1775831105000}, {"instrument": "MSFT", "mid_signal": -72601, "gamma_signal": -16026, "vega_signal": -5270, "option_type": "C", "stock_price": 373.5, "utc_time": 1775831110000}, {"instrument": "MSFT", "mid_signal": -48927, "gamma_signal": 19768, "vega_signal": 6965, "option_type": "P", "stock_price": 373.54, "utc_time": 1775831110000}, {"instrument": "MSFT", "mid_signal": -8075, "gamma_signal": -644, "vega_signal": -311, "option_type": "C", "stock_price": 373.51, "utc_time": 1775831115000}, {"instrument": "MSFT", "mid_signal": -27794, "gamma_signal": 8104, "vega_signal": 2667, "option_type": "P", "stock_price": 373.51, "utc_time": 1775831115000}, {"instrument": "MSFT", "mid_signal": -41521, "gamma_signal": -5658, "vega_signal": -1883, "option_type": "C", "stock_price": 373.54, "utc_time": 1775831120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831120000}, {"instrument": "MSFT", "mid_signal": -312059, "gamma_signal": -47920, "vega_signal": -16130, "option_type": "C", "stock_price": 373.44, "utc_time": 1775831125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775831125000}, {"instrument": "MSFT", "mid_signal": -75020, "gamma_signal": -20053, "vega_signal": -6533, "option_type": "C", "stock_price": 373.44, "utc_time": 1775831130000}, {"instrument": "MSFT", "mid_signal": -97896, "gamma_signal": 16153, "vega_signal": 5191, "option_type": "P", "stock_price": 373.43, "utc_time": 1775831130000}, {"instrument": "MSFT", "mid_signal": 188126, "gamma_signal": 12043, "vega_signal": 3898, "option_type": "C", "stock_price": 373.49, "utc_time": 1775831135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1775831135000}, {"instrument": "MSFT", "mid_signal": -285480, "gamma_signal": 4367, "vega_signal": 1415, "option_type": "C", "stock_price": 373.525, "utc_time": 1775831140000}, {"instrument": "MSFT", "mid_signal": -27795, "gamma_signal": 8105, "vega_signal": 2667, "option_type": "P", "stock_price": 373.525, "utc_time": 1775831140000}, {"instrument": "MSFT", "mid_signal": -7728, "gamma_signal": 2457, "vega_signal": 1041, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831145000}, {"instrument": "MSFT", "mid_signal": -101615, "gamma_signal": 17547, "vega_signal": 5684, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831150000}, {"instrument": "MSFT", "mid_signal": 28282, "gamma_signal": 6390, "vega_signal": 2102, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831155000}, {"instrument": "MSFT", "mid_signal": -62679, "gamma_signal": -20333, "vega_signal": -6415, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831160000}, {"instrument": "MSFT", "mid_signal": -20167, "gamma_signal": -9170, "vega_signal": -3056, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831165000}, {"instrument": "MSFT", "mid_signal": -6170, "gamma_signal": 2513, "vega_signal": 874, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831165000}, {"instrument": "MSFT", "mid_signal": 47908, "gamma_signal": 25093, "vega_signal": 9217, "option_type": "C", "stock_price": 373.63, "utc_time": 1775831170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831170000}, {"instrument": "MSFT", "mid_signal": 56120, "gamma_signal": 3250, "vega_signal": 1112, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831175000}, {"instrument": "MSFT", "mid_signal": 74045, "gamma_signal": -30151, "vega_signal": -10491, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831175000}, {"instrument": "MSFT", "mid_signal": -22744, "gamma_signal": -10061, "vega_signal": -6062, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831180000}, {"instrument": "MSFT", "mid_signal": 36196, "gamma_signal": -9780, "vega_signal": -3140, "option_type": "P", "stock_price": 373.66, "utc_time": 1775831180000}, {"instrument": "MSFT", "mid_signal": 107780, "gamma_signal": 34307, "vega_signal": 10783, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831185000}, {"instrument": "MSFT", "mid_signal": 676007, "gamma_signal": -23242, "vega_signal": -11345, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831185000}, {"instrument": "MSFT", "mid_signal": 169700, "gamma_signal": 47245, "vega_signal": 14929, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831190000}, {"instrument": "MSFT", "mid_signal": 592173, "gamma_signal": -231710, "vega_signal": -80856, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831190000}, {"instrument": "MSFT", "mid_signal": -150067, "gamma_signal": -47568, "vega_signal": -14700, "option_type": "C", "stock_price": 373.61, "utc_time": 1775831195000}, {"instrument": "MSFT", "mid_signal": -64460, "gamma_signal": 17981, "vega_signal": 5818, "option_type": "P", "stock_price": 373.61, "utc_time": 1775831195000}, {"instrument": "MSFT", "mid_signal": -83000, "gamma_signal": -23931, "vega_signal": -13368, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1775831200000}, {"instrument": "MSFT", "mid_signal": -169771, "gamma_signal": -43955, "vega_signal": -13783, "option_type": "C", "stock_price": 373.55, "utc_time": 1775831205000}, {"instrument": "MSFT", "mid_signal": -9932, "gamma_signal": 4689, "vega_signal": 1755, "option_type": "P", "stock_price": 373.55, "utc_time": 1775831205000}, {"instrument": "MSFT", "mid_signal": -125071, "gamma_signal": -68868, "vega_signal": -24902, "option_type": "C", "stock_price": 373.58, "utc_time": 1775831210000}, {"instrument": "MSFT", "mid_signal": 24464, "gamma_signal": -4065, "vega_signal": -1295, "option_type": "P", "stock_price": 373.53, "utc_time": 1775831210000}, {"instrument": "MSFT", "mid_signal": -386418, "gamma_signal": -122224, "vega_signal": -38847, "option_type": "C", "stock_price": 373.655, "utc_time": 1775831215000}, {"instrument": "MSFT", "mid_signal": 6330, "gamma_signal": -2649, "vega_signal": -962, "option_type": "P", "stock_price": 373.655, "utc_time": 1775831215000}, {"instrument": "MSFT", "mid_signal": -859242, "gamma_signal": -119088, "vega_signal": -39955, "option_type": "C", "stock_price": 373.49, "utc_time": 1775831220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.655, "utc_time": 1775831220000}, {"instrument": "MSFT", "mid_signal": 219059, "gamma_signal": 103560, "vega_signal": 33936, "option_type": "C", "stock_price": 373.43, "utc_time": 1775831225000}, {"instrument": "MSFT", "mid_signal": -674448, "gamma_signal": 201408, "vega_signal": 64922, "option_type": "P", "stock_price": 373.43, "utc_time": 1775831225000}, {"instrument": "MSFT", "mid_signal": -125762, "gamma_signal": -42408, "vega_signal": -13429, "option_type": "C", "stock_price": 373.24, "utc_time": 1775831230000}, {"instrument": "MSFT", "mid_signal": -176140, "gamma_signal": 48023, "vega_signal": 15883, "option_type": "P", "stock_price": 373.33, "utc_time": 1775831230000}, {"instrument": "MSFT", "mid_signal": -607086, "gamma_signal": -194200, "vega_signal": -61799, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831235000}, {"instrument": "MSFT", "mid_signal": -163318, "gamma_signal": 69764, "vega_signal": 24114, "option_type": "P", "stock_price": 373.28, "utc_time": 1775831235000}, {"instrument": "MSFT", "mid_signal": 25731, "gamma_signal": -2896, "vega_signal": -773, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831240000}, {"instrument": "MSFT", "mid_signal": -31462, "gamma_signal": 11494, "vega_signal": 3868, "option_type": "P", "stock_price": 373.26, "utc_time": 1775831240000}, {"instrument": "MSFT", "mid_signal": 122121, "gamma_signal": 28561, "vega_signal": 9150, "option_type": "C", "stock_price": 373.33, "utc_time": 1775831245000}, {"instrument": "MSFT", "mid_signal": 13766, "gamma_signal": -4111, "vega_signal": -1325, "option_type": "P", "stock_price": 373.33, "utc_time": 1775831245000}, {"instrument": "MSFT", "mid_signal": 1312644, "gamma_signal": 415190, "vega_signal": 131961, "option_type": "C", "stock_price": 373.32, "utc_time": 1775831250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1775831250000}, {"instrument": "MSFT", "mid_signal": 48790, "gamma_signal": 16885, "vega_signal": 5417, "option_type": "C", "stock_price": 373.36, "utc_time": 1775831255000}, {"instrument": "MSFT", "mid_signal": -5903, "gamma_signal": 2463, "vega_signal": 848, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1775831260000}, {"instrument": "MSFT", "mid_signal": -97821, "gamma_signal": 16254, "vega_signal": 5178, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831260000}, {"instrument": "MSFT", "mid_signal": -44648, "gamma_signal": -21541, "vega_signal": -6995, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831265000}, {"instrument": "MSFT", "mid_signal": 31174, "gamma_signal": -14742, "vega_signal": -5402, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831265000}, {"instrument": "MSFT", "mid_signal": 321316, "gamma_signal": 88878, "vega_signal": 28123, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831270000}, {"instrument": "MSFT", "mid_signal": 30377, "gamma_signal": -8872, "vega_signal": -2888, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831275000}, {"instrument": "MSFT", "mid_signal": 131012, "gamma_signal": -24031, "vega_signal": -7609, "option_type": "P", "stock_price": 373.41, "utc_time": 1775831275000}, {"instrument": "MSFT", "mid_signal": -54773, "gamma_signal": -17710, "vega_signal": -5546, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1775831280000}, {"instrument": "MSFT", "mid_signal": 19228, "gamma_signal": 5791, "vega_signal": 1799, "option_type": "C", "stock_price": 373.32, "utc_time": 1775831285000}, {"instrument": "MSFT", "mid_signal": -423452, "gamma_signal": 118128, "vega_signal": 37797, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831285000}, {"instrument": "MSFT", "mid_signal": -84340, "gamma_signal": -9418, "vega_signal": -3138, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831290000}, {"instrument": "MSFT", "mid_signal": 14766, "gamma_signal": -4200, "vega_signal": -1350, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831290000}, {"instrument": "MSFT", "mid_signal": 1641, "gamma_signal": 764, "vega_signal": 417, "option_type": "C", "stock_price": 373.26, "utc_time": 1775831295000}, {"instrument": "MSFT", "mid_signal": 76287, "gamma_signal": -22209, "vega_signal": -7199, "option_type": "P", "stock_price": 373.26, "utc_time": 1775831295000}, {"instrument": "MSFT", "mid_signal": 221191, "gamma_signal": 71007, "vega_signal": 21896, "option_type": "C", "stock_price": 373.24, "utc_time": 1775831300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775831300000}, {"instrument": "MSFT", "mid_signal": 45037, "gamma_signal": 8310, "vega_signal": 2702, "option_type": "C", "stock_price": 373.24, "utc_time": 1775831305000}, {"instrument": "MSFT", "mid_signal": -136297, "gamma_signal": 26659, "vega_signal": 8601, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831305000}, {"instrument": "MSFT", "mid_signal": 106610, "gamma_signal": 35749, "vega_signal": 11241, "option_type": "C", "stock_price": 373.42, "utc_time": 1775831310000}, {"instrument": "MSFT", "mid_signal": -6519, "gamma_signal": 2628, "vega_signal": 902, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.42, "utc_time": 1775831315000}, {"instrument": "MSFT", "mid_signal": -14771, "gamma_signal": 4202, "vega_signal": 1350, "option_type": "P", "stock_price": 373.42, "utc_time": 1775831315000}, {"instrument": "MSFT", "mid_signal": 11840, "gamma_signal": 3940, "vega_signal": 1247, "option_type": "C", "stock_price": 373.35, "utc_time": 1775831320000}, {"instrument": "MSFT", "mid_signal": 14768, "gamma_signal": -4201, "vega_signal": -1350, "option_type": "P", "stock_price": 373.35, "utc_time": 1775831320000}, {"instrument": "MSFT", "mid_signal": 82890, "gamma_signal": 27581, "vega_signal": 8729, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831325000}, {"instrument": "MSFT", "mid_signal": -1139, "gamma_signal": 635, "vega_signal": 284, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831330000}, {"instrument": "MSFT", "mid_signal": -128771, "gamma_signal": 52860, "vega_signal": 17877, "option_type": "P", "stock_price": 373.39, "utc_time": 1775831330000}, {"instrument": "MSFT", "mid_signal": -3735820, "gamma_signal": -323564, "vega_signal": -108096, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831335000}, {"instrument": "MSFT", "mid_signal": 47006, "gamma_signal": -3444, "vega_signal": -1035, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831335000}, {"instrument": "MSFT", "mid_signal": -34372, "gamma_signal": -8183, "vega_signal": -2595, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831340000}, {"instrument": "MSFT", "mid_signal": -11837, "gamma_signal": -3939, "vega_signal": -1246, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831345000}, {"instrument": "MSFT", "mid_signal": 64361, "gamma_signal": -26420, "vega_signal": -8935, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831345000}, {"instrument": "MSFT", "mid_signal": -260454, "gamma_signal": -82961, "vega_signal": -26390, "option_type": "C", "stock_price": 373.1, "utc_time": 1775831350000}, {"instrument": "MSFT", "mid_signal": -222071, "gamma_signal": 63312, "vega_signal": 20225, "option_type": "P", "stock_price": 373.1, "utc_time": 1775831350000}, {"instrument": "MSFT", "mid_signal": 22079, "gamma_signal": 4047, "vega_signal": 1229, "option_type": "C", "stock_price": 373.1, "utc_time": 1775831355000}, {"instrument": "MSFT", "mid_signal": -48919, "gamma_signal": 2382, "vega_signal": 596, "option_type": "P", "stock_price": 373.1, "utc_time": 1775831355000}, {"instrument": "MSFT", "mid_signal": -171342, "gamma_signal": -60904, "vega_signal": -19296, "option_type": "C", "stock_price": 373.12, "utc_time": 1775831360000}, {"instrument": "MSFT", "mid_signal": -12867, "gamma_signal": 5282, "vega_signal": 1786, "option_type": "P", "stock_price": 373.1, "utc_time": 1775831360000}, {"instrument": "MSFT", "mid_signal": -696477, "gamma_signal": -199018, "vega_signal": -62781, "option_type": "C", "stock_price": 373.04, "utc_time": 1775831365000}, {"instrument": "MSFT", "mid_signal": 53296, "gamma_signal": -10954, "vega_signal": -3711, "option_type": "P", "stock_price": 373.06, "utc_time": 1775831365000}, {"instrument": "MSFT", "mid_signal": -2485761, "gamma_signal": -827468, "vega_signal": -261927, "option_type": "C", "stock_price": 372.9, "utc_time": 1775831370000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1775831370000}, {"instrument": "MSFT", "mid_signal": 28196, "gamma_signal": 10021, "vega_signal": 3198, "option_type": "C", "stock_price": 372.9, "utc_time": 1775831375000}, {"instrument": "MSFT", "mid_signal": 1390900, "gamma_signal": -396545, "vega_signal": -126677, "option_type": "P", "stock_price": 372.9, "utc_time": 1775831375000}, {"instrument": "MSFT", "mid_signal": 220319, "gamma_signal": 37453, "vega_signal": 11406, "option_type": "C", "stock_price": 372.93, "utc_time": 1775831380000}, {"instrument": "MSFT", "mid_signal": 243411, "gamma_signal": -62765, "vega_signal": -20007, "option_type": "P", "stock_price": 372.93, "utc_time": 1775831380000}, {"instrument": "MSFT", "mid_signal": -39794, "gamma_signal": -21473, "vega_signal": -8921, "option_type": "C", "stock_price": 372.96, "utc_time": 1775831385000}, {"instrument": "MSFT", "mid_signal": -120959, "gamma_signal": 24538, "vega_signal": 7773, "option_type": "P", "stock_price": 372.96, "utc_time": 1775831385000}, {"instrument": "MSFT", "mid_signal": -13376, "gamma_signal": -3059, "vega_signal": -566, "option_type": "C", "stock_price": 372.985, "utc_time": 1775831390000}, {"instrument": "MSFT", "mid_signal": 7398, "gamma_signal": -2917, "vega_signal": -971, "option_type": "P", "stock_price": 372.985, "utc_time": 1775831390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.985, "utc_time": 1775831395000}, {"instrument": "MSFT", "mid_signal": -76495, "gamma_signal": 18869, "vega_signal": 5874, "option_type": "P", "stock_price": 372.99, "utc_time": 1775831395000}, {"instrument": "MSFT", "mid_signal": -52034, "gamma_signal": -18786, "vega_signal": -5952, "option_type": "C", "stock_price": 373, "utc_time": 1775831400000}, {"instrument": "MSFT", "mid_signal": 307078, "gamma_signal": -91126, "vega_signal": -29480, "option_type": "P", "stock_price": 373, "utc_time": 1775831400000}, {"instrument": "MSFT", "mid_signal": 40836, "gamma_signal": 17039, "vega_signal": 6290, "option_type": "C", "stock_price": 372.92, "utc_time": 1775831405000}, {"instrument": "MSFT", "mid_signal": -170338, "gamma_signal": 35637, "vega_signal": 11362, "option_type": "P", "stock_price": 372.92, "utc_time": 1775831405000}, {"instrument": "MSFT", "mid_signal": -22865, "gamma_signal": -32073, "vega_signal": -9997, "option_type": "C", "stock_price": 372.92, "utc_time": 1775831410000}, {"instrument": "MSFT", "mid_signal": 98650, "gamma_signal": -25955, "vega_signal": -8254, "option_type": "P", "stock_price": 372.92, "utc_time": 1775831410000}, {"instrument": "MSFT", "mid_signal": 315597, "gamma_signal": 114847, "vega_signal": 36224, "option_type": "C", "stock_price": 373.06, "utc_time": 1775831415000}, {"instrument": "MSFT", "mid_signal": -54490, "gamma_signal": -270, "vega_signal": -440, "option_type": "P", "stock_price": 373.06, "utc_time": 1775831415000}, {"instrument": "MSFT", "mid_signal": 72007, "gamma_signal": 29105, "vega_signal": 9129, "option_type": "C", "stock_price": 373.06, "utc_time": 1775831420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775831420000}, {"instrument": "MSFT", "mid_signal": 662343, "gamma_signal": 246332, "vega_signal": 78555, "option_type": "C", "stock_price": 372.92, "utc_time": 1775831425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775831425000}, {"instrument": "MSFT", "mid_signal": 103022, "gamma_signal": 37350, "vega_signal": 11277, "option_type": "C", "stock_price": 372.97, "utc_time": 1775831430000}, {"instrument": "MSFT", "mid_signal": 73975, "gamma_signal": -29167, "vega_signal": -9714, "option_type": "P", "stock_price": 372.97, "utc_time": 1775831430000}, {"instrument": "MSFT", "mid_signal": -10318, "gamma_signal": -3719, "vega_signal": -1167, "option_type": "C", "stock_price": 372.97, "utc_time": 1775831435000}, {"instrument": "MSFT", "mid_signal": 24688, "gamma_signal": 3209, "vega_signal": 1459, "option_type": "P", "stock_price": 372.97, "utc_time": 1775831435000}, {"instrument": "MSFT", "mid_signal": 183295, "gamma_signal": 67039, "vega_signal": 21112, "option_type": "C", "stock_price": 372.97, "utc_time": 1775831440000}, {"instrument": "MSFT", "mid_signal": 22192, "gamma_signal": -8750, "vega_signal": -2914, "option_type": "P", "stock_price": 372.97, "utc_time": 1775831440000}, {"instrument": "MSFT", "mid_signal": 48835, "gamma_signal": 24427, "vega_signal": 8571, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831445000}, {"instrument": "MSFT", "mid_signal": 27518, "gamma_signal": 12045, "vega_signal": 4607, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831445000}, {"instrument": "MSFT", "mid_signal": -98474, "gamma_signal": 15198, "vega_signal": 6128, "option_type": "C", "stock_price": 373.14, "utc_time": 1775831450000}, {"instrument": "MSFT", "mid_signal": 31950, "gamma_signal": -8623, "vega_signal": -2735, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831450000}, {"instrument": "MSFT", "mid_signal": -3224, "gamma_signal": -1722, "vega_signal": -639, "option_type": "C", "stock_price": 373.14, "utc_time": 1775831455000}, {"instrument": "MSFT", "mid_signal": -36324, "gamma_signal": 14742, "vega_signal": 5009, "option_type": "P", "stock_price": 373.14, "utc_time": 1775831455000}, {"instrument": "MSFT", "mid_signal": 21058, "gamma_signal": 4226, "vega_signal": 1285, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831460000}, {"instrument": "MSFT", "mid_signal": -19719, "gamma_signal": 1559, "vega_signal": 333, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831460000}, {"instrument": "MSFT", "mid_signal": 15050, "gamma_signal": 5734, "vega_signal": 1860, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831465000}, {"instrument": "MSFT", "mid_signal": -56275, "gamma_signal": 12567, "vega_signal": 4265, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831465000}, {"instrument": "MSFT", "mid_signal": 60286, "gamma_signal": 23360, "vega_signal": 8289, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831470000}, {"instrument": "MSFT", "mid_signal": 1394990, "gamma_signal": -515745, "vega_signal": -169576, "option_type": "P", "stock_price": 373.23, "utc_time": 1775831470000}, {"instrument": "MSFT", "mid_signal": -130619, "gamma_signal": -48116, "vega_signal": -15360, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1775831475000}, {"instrument": "MSFT", "mid_signal": -23687, "gamma_signal": -29234, "vega_signal": -9208, "option_type": "C", "stock_price": 373.24, "utc_time": 1775831480000}, {"instrument": "MSFT", "mid_signal": 40883, "gamma_signal": -10093, "vega_signal": -3161, "option_type": "P", "stock_price": 373.28, "utc_time": 1775831480000}, {"instrument": "MSFT", "mid_signal": 431238, "gamma_signal": -464, "vega_signal": 257, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831485000}, {"instrument": "MSFT", "mid_signal": 75494, "gamma_signal": -26246, "vega_signal": -8946, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831485000}, {"instrument": "MSFT", "mid_signal": -302396, "gamma_signal": -104122, "vega_signal": -33135, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831490000}, {"instrument": "MSFT", "mid_signal": 7051, "gamma_signal": -2844, "vega_signal": -943, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831490000}, {"instrument": "MSFT", "mid_signal": 145005, "gamma_signal": 9775, "vega_signal": 2218, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831495000}, {"instrument": "MSFT", "mid_signal": 55127, "gamma_signal": 3360, "vega_signal": 1327, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831495000}, {"instrument": "MSFT", "mid_signal": -1218292, "gamma_signal": -417132, "vega_signal": -131829, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831500000}, {"instrument": "MSFT", "mid_signal": -79894, "gamma_signal": 21563, "vega_signal": 6840, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831500000}, {"instrument": "MSFT", "mid_signal": 37982, "gamma_signal": 13646, "vega_signal": 4316, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831505000}, {"instrument": "MSFT", "mid_signal": -477335, "gamma_signal": -236153, "vega_signal": -77979, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831510000}, {"instrument": "MSFT", "mid_signal": -391980, "gamma_signal": -135087, "vega_signal": -42355, "option_type": "C", "stock_price": 373, "utc_time": 1775831515000}, {"instrument": "MSFT", "mid_signal": -46344, "gamma_signal": 12881, "vega_signal": 4068, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831515000}, {"instrument": "MSFT", "mid_signal": -811650, "gamma_signal": -79895, "vega_signal": -27724, "option_type": "C", "stock_price": 372.98, "utc_time": 1775831520000}, {"instrument": "MSFT", "mid_signal": 160610, "gamma_signal": -58926, "vega_signal": -19497, "option_type": "P", "stock_price": 372.98, "utc_time": 1775831520000}, {"instrument": "MSFT", "mid_signal": 21891, "gamma_signal": 4331, "vega_signal": 1355, "option_type": "C", "stock_price": 373.05, "utc_time": 1775831525000}, {"instrument": "MSFT", "mid_signal": 199926, "gamma_signal": -65783, "vega_signal": -20763, "option_type": "P", "stock_price": 373.09, "utc_time": 1775831525000}, {"instrument": "MSFT", "mid_signal": 585639, "gamma_signal": 199480, "vega_signal": 62717, "option_type": "C", "stock_price": 373.27, "utc_time": 1775831530000}, {"instrument": "MSFT", "mid_signal": 499321, "gamma_signal": -247189, "vega_signal": -82401, "option_type": "P", "stock_price": 373.27, "utc_time": 1775831530000}, {"instrument": "MSFT", "mid_signal": 100385, "gamma_signal": 31379, "vega_signal": 9836, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775831535000}, {"instrument": "MSFT", "mid_signal": 198028, "gamma_signal": 36302, "vega_signal": 11440, "option_type": "C", "stock_price": 373.48, "utc_time": 1775831540000}, {"instrument": "MSFT", "mid_signal": 61843, "gamma_signal": -17188, "vega_signal": -5429, "option_type": "P", "stock_price": 373.48, "utc_time": 1775831540000}, {"instrument": "MSFT", "mid_signal": -15381, "gamma_signal": -1174, "vega_signal": -218, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831545000}, {"instrument": "MSFT", "mid_signal": -63507, "gamma_signal": 18143, "vega_signal": 5798, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831545000}, {"instrument": "MSFT", "mid_signal": -132511, "gamma_signal": -26817, "vega_signal": -8205, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831550000}, {"instrument": "MSFT", "mid_signal": -77620, "gamma_signal": 24844, "vega_signal": 9143, "option_type": "C", "stock_price": 373.16, "utc_time": 1775831555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831555000}, {"instrument": "MSFT", "mid_signal": 4272, "gamma_signal": -4992, "vega_signal": -1323, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831560000}, {"instrument": "MSFT", "mid_signal": 52073, "gamma_signal": -7659, "vega_signal": -2429, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831560000}, {"instrument": "MSFT", "mid_signal": 21621, "gamma_signal": 4325, "vega_signal": 1359, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831565000}, {"instrument": "MSFT", "mid_signal": 196865, "gamma_signal": 65876, "vega_signal": 22474, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831570000}, {"instrument": "MSFT", "mid_signal": 22186, "gamma_signal": 7556, "vega_signal": 2406, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831575000}, {"instrument": "MSFT", "mid_signal": -6651, "gamma_signal": 2813, "vega_signal": 906, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831575000}, {"instrument": "MSFT", "mid_signal": -11093, "gamma_signal": -3778, "vega_signal": -1203, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831580000}, {"instrument": "MSFT", "mid_signal": -30846, "gamma_signal": 15397, "vega_signal": 4983, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831580000}, {"instrument": "MSFT", "mid_signal": -486773, "gamma_signal": -171389, "vega_signal": -54876, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831585000}, {"instrument": "MSFT", "mid_signal": -66216, "gamma_signal": -16635, "vega_signal": -5085, "option_type": "C", "stock_price": 373.08, "utc_time": 1775831590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831590000}, {"instrument": "MSFT", "mid_signal": -288895, "gamma_signal": -101424, "vega_signal": -32313, "option_type": "C", "stock_price": 373, "utc_time": 1775831595000}, {"instrument": "MSFT", "mid_signal": -6649, "gamma_signal": 2812, "vega_signal": 906, "option_type": "P", "stock_price": 373, "utc_time": 1775831595000}, {"instrument": "MSFT", "mid_signal": 6773, "gamma_signal": 1514, "vega_signal": 380, "option_type": "C", "stock_price": 373, "utc_time": 1775831600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775831600000}, {"instrument": "MSFT", "mid_signal": 6025030, "gamma_signal": 690022, "vega_signal": 212641, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831605000}, {"instrument": "MSFT", "mid_signal": 169892, "gamma_signal": -51056, "vega_signal": -16198, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831605000}, {"instrument": "MSFT", "mid_signal": 55476, "gamma_signal": 18893, "vega_signal": 6016, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831610000}, {"instrument": "MSFT", "mid_signal": -15717, "gamma_signal": 4295, "vega_signal": 1359, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831610000}, {"instrument": "MSFT", "mid_signal": 68130, "gamma_signal": 12608, "vega_signal": 4061, "option_type": "C", "stock_price": 373.28, "utc_time": 1775831615000}, {"instrument": "MSFT", "mid_signal": -6655, "gamma_signal": 2815, "vega_signal": 907, "option_type": "P", "stock_price": 373.34, "utc_time": 1775831615000}, {"instrument": "MSFT", "mid_signal": 108691, "gamma_signal": 28943, "vega_signal": 9770, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831620000}, {"instrument": "MSFT", "mid_signal": 13355, "gamma_signal": -3535, "vega_signal": -906, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831625000}, {"instrument": "MSFT", "mid_signal": -32887, "gamma_signal": 6594, "vega_signal": 2110, "option_type": "P", "stock_price": 373.34, "utc_time": 1775831625000}, {"instrument": "MSFT", "mid_signal": 1652088, "gamma_signal": 556932, "vega_signal": 174269, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1775831630000}, {"instrument": "MSFT", "mid_signal": -138170, "gamma_signal": -13012, "vega_signal": -4053, "option_type": "C", "stock_price": 373.33, "utc_time": 1775831635000}, {"instrument": "MSFT", "mid_signal": 48388, "gamma_signal": -21313, "vega_signal": -6815, "option_type": "P", "stock_price": 373.43, "utc_time": 1775831635000}, {"instrument": "MSFT", "mid_signal": -102740, "gamma_signal": -24661, "vega_signal": -7716, "option_type": "C", "stock_price": 373.28, "utc_time": 1775831640000}, {"instrument": "MSFT", "mid_signal": -28830, "gamma_signal": 8082, "vega_signal": 2493, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831640000}, {"instrument": "MSFT", "mid_signal": 22497, "gamma_signal": 4276, "vega_signal": 1339, "option_type": "C", "stock_price": 373.28, "utc_time": 1775831645000}, {"instrument": "MSFT", "mid_signal": -86173, "gamma_signal": 14657, "vega_signal": 4790, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831645000}, {"instrument": "MSFT", "mid_signal": -100664, "gamma_signal": -17425, "vega_signal": -5458, "option_type": "C", "stock_price": 373.05, "utc_time": 1775831650000}, {"instrument": "MSFT", "mid_signal": -128223, "gamma_signal": 19978, "vega_signal": 6367, "option_type": "P", "stock_price": 373.05, "utc_time": 1775831650000}, {"instrument": "MSFT", "mid_signal": 14285, "gamma_signal": 3583, "vega_signal": 1049, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831655000}, {"instrument": "MSFT", "mid_signal": -14827, "gamma_signal": 4274, "vega_signal": 1339, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831655000}, {"instrument": "MSFT", "mid_signal": -11302, "gamma_signal": -3747, "vega_signal": -1115, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831660000}, {"instrument": "MSFT", "mid_signal": 537398, "gamma_signal": 45254, "vega_signal": 13930, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831665000}, {"instrument": "MSFT", "mid_signal": 29653, "gamma_signal": -8549, "vega_signal": -2677, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831665000}, {"instrument": "MSFT", "mid_signal": -40832, "gamma_signal": -16472, "vega_signal": -6543, "option_type": "C", "stock_price": 373.23, "utc_time": 1775831670000}, {"instrument": "MSFT", "mid_signal": 31948, "gamma_signal": -874, "vega_signal": -516, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831670000}, {"instrument": "MSFT", "mid_signal": -106129, "gamma_signal": -49015, "vega_signal": -19706, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831675000}, {"instrument": "MSFT", "mid_signal": 41178, "gamma_signal": -9112, "vega_signal": -2801, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831680000}, {"instrument": "MSFT", "mid_signal": 89475, "gamma_signal": 45667, "vega_signal": 16916, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831685000}, {"instrument": "MSFT", "mid_signal": 34421, "gamma_signal": -12678, "vega_signal": -4018, "option_type": "P", "stock_price": 373.19, "utc_time": 1775831685000}, {"instrument": "MSFT", "mid_signal": -11138, "gamma_signal": -3804, "vega_signal": -1202, "option_type": "C", "stock_price": 373.21, "utc_time": 1775831690000}, {"instrument": "MSFT", "mid_signal": 347502, "gamma_signal": -106439, "vega_signal": -32826, "option_type": "P", "stock_price": 373.21, "utc_time": 1775831690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1775831695000}, {"instrument": "MSFT", "mid_signal": -45187, "gamma_signal": -21222, "vega_signal": -7149, "option_type": "C", "stock_price": 373.26, "utc_time": 1775831700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831700000}, {"instrument": "MSFT", "mid_signal": -137564, "gamma_signal": -38776, "vega_signal": -12241, "option_type": "C", "stock_price": 373.07, "utc_time": 1775831705000}, {"instrument": "MSFT", "mid_signal": 6529, "gamma_signal": -2800, "vega_signal": -893, "option_type": "P", "stock_price": 373.07, "utc_time": 1775831705000}, {"instrument": "MSFT", "mid_signal": 1652, "gamma_signal": 882, "vega_signal": 324, "option_type": "C", "stock_price": 373.07, "utc_time": 1775831710000}, {"instrument": "MSFT", "mid_signal": -15534, "gamma_signal": 4421, "vega_signal": 1351, "option_type": "P", "stock_price": 373.07, "utc_time": 1775831710000}, {"instrument": "MSFT", "mid_signal": -576656, "gamma_signal": -186542, "vega_signal": -58779, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831715000}, {"instrument": "MSFT", "mid_signal": -338414, "gamma_signal": -116127, "vega_signal": -36723, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831720000}, {"instrument": "MSFT", "mid_signal": 77677, "gamma_signal": -22107, "vega_signal": -6757, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831720000}, {"instrument": "MSFT", "mid_signal": -1653, "gamma_signal": -883, "vega_signal": -324, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831725000}, {"instrument": "MSFT", "mid_signal": 139853, "gamma_signal": -39802, "vega_signal": -12165, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831725000}, {"instrument": "MSFT", "mid_signal": 18178, "gamma_signal": 3217, "vega_signal": 191, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831730000}, {"instrument": "MSFT", "mid_signal": 15312, "gamma_signal": 3827, "vega_signal": 1220, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831730000}, {"instrument": "MSFT", "mid_signal": 32277, "gamma_signal": 3677, "vega_signal": 1234, "option_type": "C", "stock_price": 373.43, "utc_time": 1775831735000}, {"instrument": "MSFT", "mid_signal": 77738, "gamma_signal": -22124, "vega_signal": -6762, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831735000}, {"instrument": "MSFT", "mid_signal": -7138, "gamma_signal": -8228, "vega_signal": -2536, "option_type": "C", "stock_price": 373.415, "utc_time": 1775831740000}, {"instrument": "MSFT", "mid_signal": -42520, "gamma_signal": 16116, "vega_signal": 5111, "option_type": "P", "stock_price": 373.39, "utc_time": 1775831740000}, {"instrument": "MSFT", "mid_signal": 33426, "gamma_signal": 11416, "vega_signal": 3607, "option_type": "C", "stock_price": 373.35, "utc_time": 1775831745000}, {"instrument": "MSFT", "mid_signal": 326697, "gamma_signal": -140122, "vega_signal": -44672, "option_type": "P", "stock_price": 373.35, "utc_time": 1775831745000}, {"instrument": "MSFT", "mid_signal": 46102, "gamma_signal": 22395, "vega_signal": 7280, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831750000}, {"instrument": "MSFT", "mid_signal": 36087, "gamma_signal": -11332, "vega_signal": -3540, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831750000}, {"instrument": "MSFT", "mid_signal": 1058, "gamma_signal": 3798, "vega_signal": 1197, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831755000}, {"instrument": "MSFT", "mid_signal": 66507, "gamma_signal": -7455, "vega_signal": -2291, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831755000}, {"instrument": "MSFT", "mid_signal": -11544, "gamma_signal": -3966, "vega_signal": -1220, "option_type": "C", "stock_price": 373.26, "utc_time": 1775831760000}, {"instrument": "MSFT", "mid_signal": -31148, "gamma_signal": 13420, "vega_signal": 4328, "option_type": "P", "stock_price": 373.26, "utc_time": 1775831760000}, {"instrument": "MSFT", "mid_signal": 56835, "gamma_signal": 39633, "vega_signal": 12783, "option_type": "C", "stock_price": 373.28, "utc_time": 1775831765000}, {"instrument": "MSFT", "mid_signal": 59711, "gamma_signal": -17294, "vega_signal": -5349, "option_type": "P", "stock_price": 373.28, "utc_time": 1775831765000}, {"instrument": "MSFT", "mid_signal": 32349, "gamma_signal": 2048, "vega_signal": 1048, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831770000}, {"instrument": "MSFT", "mid_signal": 48928, "gamma_signal": -27279, "vega_signal": -8289, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831770000}, {"instrument": "MSFT", "mid_signal": 83322, "gamma_signal": 39631, "vega_signal": 12301, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831775000}, {"instrument": "MSFT", "mid_signal": 350096, "gamma_signal": -174386, "vega_signal": -56465, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831775000}, {"instrument": "MSFT", "mid_signal": -135198, "gamma_signal": -29638, "vega_signal": -9126, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831780000}, {"instrument": "MSFT", "mid_signal": 25342, "gamma_signal": -12983, "vega_signal": -4425, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831780000}, {"instrument": "MSFT", "mid_signal": -23096, "gamma_signal": -7934, "vega_signal": -2440, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831785000}, {"instrument": "MSFT", "mid_signal": 12808, "gamma_signal": -3180, "vega_signal": -942, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831785000}, {"instrument": "MSFT", "mid_signal": 145054, "gamma_signal": 45863, "vega_signal": 14076, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831790000}, {"instrument": "MSFT", "mid_signal": 44795, "gamma_signal": -12974, "vega_signal": -4012, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831790000}, {"instrument": "MSFT", "mid_signal": 182755, "gamma_signal": 52698, "vega_signal": 16215, "option_type": "C", "stock_price": 373.41, "utc_time": 1775831795000}, {"instrument": "MSFT", "mid_signal": -3154726, "gamma_signal": 801593, "vega_signal": 247723, "option_type": "P", "stock_price": 373.41, "utc_time": 1775831795000}, {"instrument": "MSFT", "mid_signal": -26619, "gamma_signal": -566, "vega_signal": -191, "option_type": "C", "stock_price": 373.42, "utc_time": 1775831800000}, {"instrument": "MSFT", "mid_signal": 278430, "gamma_signal": -42588, "vega_signal": -14123, "option_type": "P", "stock_price": 373.35, "utc_time": 1775831800000}, {"instrument": "MSFT", "mid_signal": -10499, "gamma_signal": -3948, "vega_signal": -1178, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831805000}, {"instrument": "MSFT", "mid_signal": 14668, "gamma_signal": -4261, "vega_signal": -1329, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831805000}, {"instrument": "MSFT", "mid_signal": -871144, "gamma_signal": -97475, "vega_signal": -31643, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831810000}, {"instrument": "MSFT", "mid_signal": 42621, "gamma_signal": 19267, "vega_signal": 6298, "option_type": "C", "stock_price": 373.27, "utc_time": 1775831815000}, {"instrument": "MSFT", "mid_signal": -8342, "gamma_signal": 4483, "vega_signal": 1557, "option_type": "P", "stock_price": 373.27, "utc_time": 1775831815000}, {"instrument": "MSFT", "mid_signal": 316567, "gamma_signal": 105229, "vega_signal": 32118, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831820000}, {"instrument": "MSFT", "mid_signal": -6112, "gamma_signal": 2630, "vega_signal": 854, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831820000}, {"instrument": "MSFT", "mid_signal": -3049, "gamma_signal": -1812, "vega_signal": -704, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831825000}, {"instrument": "MSFT", "mid_signal": -10208, "gamma_signal": 9320, "vega_signal": 2371, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831825000}, {"instrument": "MSFT", "mid_signal": -14940, "gamma_signal": -5783, "vega_signal": -1938, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831830000}, {"instrument": "MSFT", "mid_signal": -70308, "gamma_signal": 9352, "vega_signal": 2841, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831835000}, {"instrument": "MSFT", "mid_signal": -15050, "gamma_signal": -1608, "vega_signal": -714, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831835000}, {"instrument": "MSFT", "mid_signal": 380, "gamma_signal": 206, "vega_signal": 94, "option_type": "C", "stock_price": 373.21, "utc_time": 1775831840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775831840000}, {"instrument": "MSFT", "mid_signal": -18242, "gamma_signal": -8668, "vega_signal": -2801, "option_type": "C", "stock_price": 373.12, "utc_time": 1775831845000}, {"instrument": "MSFT", "mid_signal": -14656, "gamma_signal": 4258, "vega_signal": 1328, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831845000}, {"instrument": "MSFT", "mid_signal": 181456, "gamma_signal": 40656, "vega_signal": 12804, "option_type": "C", "stock_price": 373.26, "utc_time": 1775831850000}, {"instrument": "MSFT", "mid_signal": -14652, "gamma_signal": 4257, "vega_signal": 1328, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831850000}, {"instrument": "MSFT", "mid_signal": -3166, "gamma_signal": -1782, "vega_signal": -625, "option_type": "C", "stock_price": 373.26, "utc_time": 1775831855000}, {"instrument": "MSFT", "mid_signal": 76439, "gamma_signal": -11985, "vega_signal": -3695, "option_type": "P", "stock_price": 373.26, "utc_time": 1775831855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831860000}, {"instrument": "MSFT", "mid_signal": 6112, "gamma_signal": -2630, "vega_signal": -854, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831860000}, {"instrument": "MSFT", "mid_signal": -23791, "gamma_signal": -7946, "vega_signal": -2468, "option_type": "C", "stock_price": 373.31, "utc_time": 1775831865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1775831865000}, {"instrument": "MSFT", "mid_signal": -11490, "gamma_signal": -3932, "vega_signal": -1213, "option_type": "C", "stock_price": 373.28, "utc_time": 1775831870000}, {"instrument": "MSFT", "mid_signal": 2185, "gamma_signal": -1164, "vega_signal": -403, "option_type": "P", "stock_price": 373.28, "utc_time": 1775831870000}, {"instrument": "MSFT", "mid_signal": 382426, "gamma_signal": 126937, "vega_signal": 39718, "option_type": "C", "stock_price": 373.42, "utc_time": 1775831875000}, {"instrument": "MSFT", "mid_signal": 103883, "gamma_signal": -45131, "vega_signal": -14854, "option_type": "P", "stock_price": 373.42, "utc_time": 1775831875000}, {"instrument": "MSFT", "mid_signal": 102773, "gamma_signal": 31876, "vega_signal": 9835, "option_type": "C", "stock_price": 373.5, "utc_time": 1775831880000}, {"instrument": "MSFT", "mid_signal": 27432, "gamma_signal": -9779, "vega_signal": -3058, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831880000}, {"instrument": "MSFT", "mid_signal": 454536, "gamma_signal": 137344, "vega_signal": 42459, "option_type": "C", "stock_price": 373.68, "utc_time": 1775831885000}, {"instrument": "MSFT", "mid_signal": 1326561, "gamma_signal": -530608, "vega_signal": -168169, "option_type": "P", "stock_price": 373.65, "utc_time": 1775831885000}, {"instrument": "MSFT", "mid_signal": 1288594, "gamma_signal": 332095, "vega_signal": 102434, "option_type": "C", "stock_price": 373.7, "utc_time": 1775831890000}, {"instrument": "MSFT", "mid_signal": 70472, "gamma_signal": 2901, "vega_signal": 1363, "option_type": "P", "stock_price": 373.7, "utc_time": 1775831890000}, {"instrument": "MSFT", "mid_signal": 155591, "gamma_signal": 26181, "vega_signal": 7841, "option_type": "C", "stock_price": 373.74, "utc_time": 1775831895000}, {"instrument": "MSFT", "mid_signal": 12424, "gamma_signal": -5417, "vega_signal": -1723, "option_type": "P", "stock_price": 373.75, "utc_time": 1775831895000}, {"instrument": "MSFT", "mid_signal": -2290934, "gamma_signal": -792673, "vega_signal": -244729, "option_type": "C", "stock_price": 373.74, "utc_time": 1775831900000}, {"instrument": "MSFT", "mid_signal": 44853, "gamma_signal": -27751, "vega_signal": -9022, "option_type": "P", "stock_price": 373.74, "utc_time": 1775831900000}, {"instrument": "MSFT", "mid_signal": -64864, "gamma_signal": -26743, "vega_signal": -8711, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1775831905000}, {"instrument": "MSFT", "mid_signal": 333359, "gamma_signal": 72407, "vega_signal": 22376, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831910000}, {"instrument": "MSFT", "mid_signal": -2715, "gamma_signal": 23220, "vega_signal": 7577, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831910000}, {"instrument": "MSFT", "mid_signal": 198557, "gamma_signal": 76629, "vega_signal": 24006, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831915000}, {"instrument": "MSFT", "mid_signal": 39881, "gamma_signal": -15206, "vega_signal": -4784, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831915000}, {"instrument": "MSFT", "mid_signal": 95677, "gamma_signal": 30064, "vega_signal": 9302, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831920000}, {"instrument": "MSFT", "mid_signal": -10938, "gamma_signal": 5830, "vega_signal": 2018, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831920000}, {"instrument": "MSFT", "mid_signal": -236187, "gamma_signal": -70552, "vega_signal": -21695, "option_type": "C", "stock_price": 373.92, "utc_time": 1775831925000}, {"instrument": "MSFT", "mid_signal": 234052, "gamma_signal": -73269, "vega_signal": -22941, "option_type": "P", "stock_price": 373.92, "utc_time": 1775831925000}, {"instrument": "MSFT", "mid_signal": -342572, "gamma_signal": -105106, "vega_signal": -31602, "option_type": "C", "stock_price": 373.94, "utc_time": 1775831930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775831930000}, {"instrument": "MSFT", "mid_signal": 592116, "gamma_signal": 86680, "vega_signal": 26196, "option_type": "C", "stock_price": 374.18, "utc_time": 1775831935000}, {"instrument": "MSFT", "mid_signal": 130602, "gamma_signal": -17434, "vega_signal": -5983, "option_type": "P", "stock_price": 374.18, "utc_time": 1775831935000}, {"instrument": "MSFT", "mid_signal": 29539, "gamma_signal": 30707, "vega_signal": 9888, "option_type": "C", "stock_price": 374.22, "utc_time": 1775831940000}, {"instrument": "MSFT", "mid_signal": -3836, "gamma_signal": -8690, "vega_signal": -3373, "option_type": "P", "stock_price": 374.215, "utc_time": 1775831940000}, {"instrument": "MSFT", "mid_signal": 6474, "gamma_signal": 4028, "vega_signal": 1186, "option_type": "C", "stock_price": 374.3, "utc_time": 1775831945000}, {"instrument": "MSFT", "mid_signal": -486946, "gamma_signal": 215891, "vega_signal": 69947, "option_type": "P", "stock_price": 374.3, "utc_time": 1775831945000}, {"instrument": "MSFT", "mid_signal": -427961, "gamma_signal": -185838, "vega_signal": -59747, "option_type": "C", "stock_price": 374, "utc_time": 1775831950000}, {"instrument": "MSFT", "mid_signal": -141625, "gamma_signal": 46708, "vega_signal": 14549, "option_type": "P", "stock_price": 374.07, "utc_time": 1775831950000}, {"instrument": "MSFT", "mid_signal": -1791, "gamma_signal": 5535, "vega_signal": 1826, "option_type": "C", "stock_price": 374.06, "utc_time": 1775831955000}, {"instrument": "MSFT", "mid_signal": -39996, "gamma_signal": 11681, "vega_signal": 3561, "option_type": "P", "stock_price": 374.08, "utc_time": 1775831955000}, {"instrument": "MSFT", "mid_signal": 568113, "gamma_signal": 104779, "vega_signal": 32189, "option_type": "C", "stock_price": 374.15, "utc_time": 1775831960000}, {"instrument": "MSFT", "mid_signal": 47007, "gamma_signal": -16607, "vega_signal": -5230, "option_type": "P", "stock_price": 374.15, "utc_time": 1775831960000}, {"instrument": "MSFT", "mid_signal": 140684, "gamma_signal": 55291, "vega_signal": 17581, "option_type": "C", "stock_price": 374.05, "utc_time": 1775831965000}, {"instrument": "MSFT", "mid_signal": -29712, "gamma_signal": 10322, "vega_signal": 3242, "option_type": "P", "stock_price": 374.05, "utc_time": 1775831965000}, {"instrument": "MSFT", "mid_signal": 2956, "gamma_signal": 4619, "vega_signal": 1368, "option_type": "C", "stock_price": 373.99, "utc_time": 1775831970000}, {"instrument": "MSFT", "mid_signal": 35751, "gamma_signal": -8327, "vega_signal": -2568, "option_type": "P", "stock_price": 373.99, "utc_time": 1775831970000}, {"instrument": "MSFT", "mid_signal": 15520, "gamma_signal": 41816, "vega_signal": 12360, "option_type": "C", "stock_price": 373.87, "utc_time": 1775831975000}, {"instrument": "MSFT", "mid_signal": -3686, "gamma_signal": 8472, "vega_signal": 3013, "option_type": "P", "stock_price": 373.87, "utc_time": 1775831975000}, {"instrument": "MSFT", "mid_signal": -50068, "gamma_signal": -8156, "vega_signal": -2505, "option_type": "C", "stock_price": 373.87, "utc_time": 1775831980000}, {"instrument": "MSFT", "mid_signal": -23318, "gamma_signal": 4285, "vega_signal": 1312, "option_type": "P", "stock_price": 373.87, "utc_time": 1775831980000}, {"instrument": "MSFT", "mid_signal": -53900, "gamma_signal": 177920, "vega_signal": 55419, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831985000}, {"instrument": "MSFT", "mid_signal": -26969, "gamma_signal": 8459, "vega_signal": 2671, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831985000}, {"instrument": "MSFT", "mid_signal": -256196, "gamma_signal": -77231, "vega_signal": -23288, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831990000}, {"instrument": "MSFT", "mid_signal": 74949, "gamma_signal": -23555, "vega_signal": -7262, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831990000}, {"instrument": "MSFT", "mid_signal": -206438, "gamma_signal": -71504, "vega_signal": -21807, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831995000}, {"instrument": "MSFT", "mid_signal": -23704, "gamma_signal": 4252, "vega_signal": 1298, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831995000}, {"instrument": "MSFT", "mid_signal": 25202, "gamma_signal": 12940, "vega_signal": 3866, "option_type": "C", "stock_price": 373.66, "utc_time": 1775832000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832000000}, {"instrument": "MSFT", "mid_signal": -681915, "gamma_signal": -38117, "vega_signal": -12855, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832005000}, {"instrument": "MSFT", "mid_signal": -241038, "gamma_signal": 76629, "vega_signal": 23719, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832005000}, {"instrument": "MSFT", "mid_signal": 3635, "gamma_signal": -1087, "vega_signal": -578, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832010000}, {"instrument": "MSFT", "mid_signal": 328743, "gamma_signal": 110105, "vega_signal": 33444, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832015000}, {"instrument": "MSFT", "mid_signal": -47482, "gamma_signal": 11458, "vega_signal": 3490, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832015000}, {"instrument": "MSFT", "mid_signal": -21753, "gamma_signal": 6789, "vega_signal": 1961, "option_type": "C", "stock_price": 373.7, "utc_time": 1775832020000}, {"instrument": "MSFT", "mid_signal": 25550, "gamma_signal": -8165, "vega_signal": -2532, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832020000}, {"instrument": "MSFT", "mid_signal": 136465, "gamma_signal": 43167, "vega_signal": 13039, "option_type": "C", "stock_price": 373.65, "utc_time": 1775832025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775832025000}, {"instrument": "MSFT", "mid_signal": 15606, "gamma_signal": 5373, "vega_signal": 1670, "option_type": "C", "stock_price": 373.66, "utc_time": 1775832030000}, {"instrument": "MSFT", "mid_signal": -11023, "gamma_signal": 3127, "vega_signal": 928, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832030000}, {"instrument": "MSFT", "mid_signal": 13609, "gamma_signal": 4296, "vega_signal": 1295, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832035000}, {"instrument": "MSFT", "mid_signal": -191672, "gamma_signal": 61249, "vega_signal": 18992, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832035000}, {"instrument": "MSFT", "mid_signal": 152057, "gamma_signal": 52587, "vega_signal": 16111, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832040000}, {"instrument": "MSFT", "mid_signal": -175082, "gamma_signal": 58947, "vega_signal": 19178, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832040000}, {"instrument": "MSFT", "mid_signal": -137445, "gamma_signal": -35367, "vega_signal": -13827, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832045000}, {"instrument": "MSFT", "mid_signal": 52947, "gamma_signal": 16460, "vega_signal": 5121, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832050000}, {"instrument": "MSFT", "mid_signal": -5494, "gamma_signal": 2992, "vega_signal": 1048, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832050000}, {"instrument": "MSFT", "mid_signal": 113349, "gamma_signal": 28314, "vega_signal": 8798, "option_type": "C", "stock_price": 373.68, "utc_time": 1775832055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832055000}, {"instrument": "MSFT", "mid_signal": 90877, "gamma_signal": 27810, "vega_signal": 8617, "option_type": "C", "stock_price": 373.86, "utc_time": 1775832060000}, {"instrument": "MSFT", "mid_signal": 122330, "gamma_signal": -36672, "vega_signal": -11435, "option_type": "P", "stock_price": 373.86, "utc_time": 1775832060000}, {"instrument": "MSFT", "mid_signal": -622908, "gamma_signal": -43976, "vega_signal": -14719, "option_type": "C", "stock_price": 373.86, "utc_time": 1775832065000}, {"instrument": "MSFT", "mid_signal": 13321, "gamma_signal": -4150, "vega_signal": -1284, "option_type": "P", "stock_price": 373.88, "utc_time": 1775832065000}, {"instrument": "MSFT", "mid_signal": 155345, "gamma_signal": -2059, "vega_signal": -2317, "option_type": "C", "stock_price": 373.85, "utc_time": 1775832070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775832070000}, {"instrument": "MSFT", "mid_signal": 14395, "gamma_signal": 1995, "vega_signal": 703, "option_type": "C", "stock_price": 373.87, "utc_time": 1775832075000}, {"instrument": "MSFT", "mid_signal": -45439, "gamma_signal": 14854, "vega_signal": 4641, "option_type": "P", "stock_price": 373.9, "utc_time": 1775832075000}, {"instrument": "MSFT", "mid_signal": 15444, "gamma_signal": 5336, "vega_signal": 1721, "option_type": "C", "stock_price": 374, "utc_time": 1775832080000}, {"instrument": "MSFT", "mid_signal": -119930, "gamma_signal": 37363, "vega_signal": 11557, "option_type": "P", "stock_price": 374, "utc_time": 1775832080000}, {"instrument": "MSFT", "mid_signal": 39751, "gamma_signal": 12358, "vega_signal": 3844, "option_type": "C", "stock_price": 374, "utc_time": 1775832085000}, {"instrument": "MSFT", "mid_signal": -27374, "gamma_signal": 12016, "vega_signal": 3951, "option_type": "P", "stock_price": 374, "utc_time": 1775832085000}, {"instrument": "MSFT", "mid_signal": 63492, "gamma_signal": 24577, "vega_signal": 9765, "option_type": "C", "stock_price": 373.93, "utc_time": 1775832090000}, {"instrument": "MSFT", "mid_signal": -39677, "gamma_signal": 12247, "vega_signal": 3804, "option_type": "P", "stock_price": 373.93, "utc_time": 1775832090000}, {"instrument": "MSFT", "mid_signal": 2506, "gamma_signal": 4143, "vega_signal": 1276, "option_type": "C", "stock_price": 373.9, "utc_time": 1775832095000}, {"instrument": "MSFT", "mid_signal": -13323, "gamma_signal": 4151, "vega_signal": 1284, "option_type": "P", "stock_price": 373.93, "utc_time": 1775832095000}, {"instrument": "MSFT", "mid_signal": 24772, "gamma_signal": 10510, "vega_signal": 3552, "option_type": "C", "stock_price": 373.97, "utc_time": 1775832100000}, {"instrument": "MSFT", "mid_signal": -134488, "gamma_signal": 25026, "vega_signal": 7676, "option_type": "P", "stock_price": 373.97, "utc_time": 1775832100000}, {"instrument": "MSFT", "mid_signal": -92246, "gamma_signal": -6471, "vega_signal": -2196, "option_type": "C", "stock_price": 374, "utc_time": 1775832105000}, {"instrument": "MSFT", "mid_signal": -54744, "gamma_signal": 24030, "vega_signal": 7901, "option_type": "P", "stock_price": 374, "utc_time": 1775832105000}, {"instrument": "MSFT", "mid_signal": 139638, "gamma_signal": 33073, "vega_signal": 10582, "option_type": "C", "stock_price": 373.84, "utc_time": 1775832110000}, {"instrument": "MSFT", "mid_signal": -4746, "gamma_signal": 2191, "vega_signal": 716, "option_type": "P", "stock_price": 373.96, "utc_time": 1775832110000}, {"instrument": "MSFT", "mid_signal": -556951, "gamma_signal": -166382, "vega_signal": -50487, "option_type": "C", "stock_price": 373.8, "utc_time": 1775832115000}, {"instrument": "MSFT", "mid_signal": 12295, "gamma_signal": -13617, "vega_signal": -4602, "option_type": "P", "stock_price": 373.75, "utc_time": 1775832115000}, {"instrument": "MSFT", "mid_signal": 10998, "gamma_signal": -260, "vega_signal": -82, "option_type": "C", "stock_price": 373.77, "utc_time": 1775832120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832120000}, {"instrument": "MSFT", "mid_signal": -39735, "gamma_signal": -8380, "vega_signal": -2546, "option_type": "C", "stock_price": 373.77, "utc_time": 1775832125000}, {"instrument": "MSFT", "mid_signal": 20323, "gamma_signal": -4690, "vega_signal": -1508, "option_type": "P", "stock_price": 373.77, "utc_time": 1775832125000}, {"instrument": "MSFT", "mid_signal": 150888, "gamma_signal": 36704, "vega_signal": 10904, "option_type": "C", "stock_price": 373.87, "utc_time": 1775832130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775832130000}, {"instrument": "MSFT", "mid_signal": 451888, "gamma_signal": 145456, "vega_signal": 44521, "option_type": "C", "stock_price": 373.87, "utc_time": 1775832135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775832135000}, {"instrument": "MSFT", "mid_signal": -50658, "gamma_signal": -14049, "vega_signal": -4201, "option_type": "C", "stock_price": 373.68, "utc_time": 1775832140000}, {"instrument": "MSFT", "mid_signal": 5177, "gamma_signal": -2772, "vega_signal": -999, "option_type": "P", "stock_price": 373.87, "utc_time": 1775832140000}, {"instrument": "MSFT", "mid_signal": 215479, "gamma_signal": 64783, "vega_signal": 19709, "option_type": "C", "stock_price": 373.8, "utc_time": 1775832145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775832145000}, {"instrument": "MSFT", "mid_signal": 65317, "gamma_signal": 9231, "vega_signal": 2806, "option_type": "C", "stock_price": 373.8, "utc_time": 1775832150000}, {"instrument": "MSFT", "mid_signal": 618, "gamma_signal": -358, "vega_signal": -142, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832150000}, {"instrument": "MSFT", "mid_signal": 71849, "gamma_signal": 21601, "vega_signal": 6572, "option_type": "C", "stock_price": 373.8, "utc_time": 1775832155000}, {"instrument": "MSFT", "mid_signal": 355, "gamma_signal": -190, "vega_signal": -88, "option_type": "P", "stock_price": 373.82, "utc_time": 1775832155000}, {"instrument": "MSFT", "mid_signal": -44232, "gamma_signal": -30705, "vega_signal": -9303, "option_type": "C", "stock_price": 373.7, "utc_time": 1775832160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832160000}, {"instrument": "MSFT", "mid_signal": -67201, "gamma_signal": -20189, "vega_signal": -6034, "option_type": "C", "stock_price": 373.7, "utc_time": 1775832165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775832165000}, {"instrument": "MSFT", "mid_signal": -2037, "gamma_signal": 16768, "vega_signal": 5021, "option_type": "C", "stock_price": 373.66, "utc_time": 1775832170000}, {"instrument": "MSFT", "mid_signal": -53443, "gamma_signal": 11218, "vega_signal": 3574, "option_type": "P", "stock_price": 373.4, "utc_time": 1775832170000}, {"instrument": "MSFT", "mid_signal": -1739613, "gamma_signal": -545721, "vega_signal": -166243, "option_type": "C", "stock_price": 373.34, "utc_time": 1775832175000}, {"instrument": "MSFT", "mid_signal": -219533, "gamma_signal": 33724, "vega_signal": 10496, "option_type": "P", "stock_price": 373.27, "utc_time": 1775832175000}, {"instrument": "MSFT", "mid_signal": 37347, "gamma_signal": 8329, "vega_signal": 2550, "option_type": "C", "stock_price": 373.42, "utc_time": 1775832180000}, {"instrument": "MSFT", "mid_signal": -87558, "gamma_signal": 26432, "vega_signal": 8174, "option_type": "P", "stock_price": 373.42, "utc_time": 1775832180000}, {"instrument": "MSFT", "mid_signal": 132435, "gamma_signal": 30905, "vega_signal": 9180, "option_type": "C", "stock_price": 373.42, "utc_time": 1775832185000}, {"instrument": "MSFT", "mid_signal": -12743, "gamma_signal": 7771, "vega_signal": 2525, "option_type": "P", "stock_price": 373.42, "utc_time": 1775832185000}, {"instrument": "MSFT", "mid_signal": -13219, "gamma_signal": -4186, "vega_signal": -1275, "option_type": "C", "stock_price": 373.44, "utc_time": 1775832190000}, {"instrument": "MSFT", "mid_signal": 28276, "gamma_signal": -9209, "vega_signal": -2892, "option_type": "P", "stock_price": 373.42, "utc_time": 1775832190000}, {"instrument": "MSFT", "mid_signal": 526408, "gamma_signal": 163195, "vega_signal": 49732, "option_type": "C", "stock_price": 373.44, "utc_time": 1775832195000}, {"instrument": "MSFT", "mid_signal": 5199, "gamma_signal": -2377, "vega_signal": -760, "option_type": "P", "stock_price": 373.44, "utc_time": 1775832195000}, {"instrument": "MSFT", "mid_signal": 325837, "gamma_signal": 96184, "vega_signal": 29329, "option_type": "C", "stock_price": 373.44, "utc_time": 1775832200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1775832200000}, {"instrument": "MSFT", "mid_signal": 50800, "gamma_signal": 34808, "vega_signal": 16621, "option_type": "C", "stock_price": 373.44, "utc_time": 1775832205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1775832205000}, {"instrument": "MSFT", "mid_signal": 92544, "gamma_signal": 29305, "vega_signal": 8928, "option_type": "C", "stock_price": 373.52, "utc_time": 1775832210000}, {"instrument": "MSFT", "mid_signal": 22766, "gamma_signal": 3925, "vega_signal": 1266, "option_type": "P", "stock_price": 373.54, "utc_time": 1775832210000}, {"instrument": "MSFT", "mid_signal": 26885, "gamma_signal": 2318, "vega_signal": 745, "option_type": "C", "stock_price": 373.5, "utc_time": 1775832215000}, {"instrument": "MSFT", "mid_signal": 13255, "gamma_signal": -4117, "vega_signal": -1277, "option_type": "P", "stock_price": 373.54, "utc_time": 1775832215000}, {"instrument": "MSFT", "mid_signal": 37259, "gamma_signal": 17913, "vega_signal": 5905, "option_type": "C", "stock_price": 373.48, "utc_time": 1775832220000}, {"instrument": "MSFT", "mid_signal": 5200, "gamma_signal": -2378, "vega_signal": -760, "option_type": "P", "stock_price": 373.48, "utc_time": 1775832220000}, {"instrument": "MSFT", "mid_signal": -165609, "gamma_signal": -55650, "vega_signal": -17010, "option_type": "C", "stock_price": 373.44, "utc_time": 1775832225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1775832225000}, {"instrument": "MSFT", "mid_signal": -25235, "gamma_signal": -8837, "vega_signal": -2734, "option_type": "C", "stock_price": 373.38, "utc_time": 1775832230000}, {"instrument": "MSFT", "mid_signal": -159471, "gamma_signal": 71103, "vega_signal": 22300, "option_type": "P", "stock_price": 373.44, "utc_time": 1775832230000}, {"instrument": "MSFT", "mid_signal": -140811, "gamma_signal": -37690, "vega_signal": -11550, "option_type": "C", "stock_price": 373.2, "utc_time": 1775832235000}, {"instrument": "MSFT", "mid_signal": -613791, "gamma_signal": 182433, "vega_signal": 55019, "option_type": "P", "stock_price": 373.15, "utc_time": 1775832235000}, {"instrument": "MSFT", "mid_signal": 766765, "gamma_signal": 266117, "vega_signal": 81149, "option_type": "C", "stock_price": 373.05, "utc_time": 1775832240000}, {"instrument": "MSFT", "mid_signal": -10740, "gamma_signal": 440, "vega_signal": -3, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832240000}, {"instrument": "MSFT", "mid_signal": 61284, "gamma_signal": 3055, "vega_signal": -37, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832245000}, {"instrument": "MSFT", "mid_signal": 385353, "gamma_signal": -149616, "vega_signal": -45801, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832245000}, {"instrument": "MSFT", "mid_signal": 106745, "gamma_signal": 35850, "vega_signal": 10967, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832250000}, {"instrument": "MSFT", "mid_signal": -43650, "gamma_signal": 13101, "vega_signal": 3933, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832250000}, {"instrument": "MSFT", "mid_signal": 138016, "gamma_signal": 45671, "vega_signal": 13957, "option_type": "C", "stock_price": 373.21, "utc_time": 1775832255000}, {"instrument": "MSFT", "mid_signal": -47833, "gamma_signal": 24580, "vega_signal": 8817, "option_type": "P", "stock_price": 373.2, "utc_time": 1775832255000}, {"instrument": "MSFT", "mid_signal": -23732, "gamma_signal": -7970, "vega_signal": -2438, "option_type": "C", "stock_price": 373.24, "utc_time": 1775832260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775832260000}, {"instrument": "MSFT", "mid_signal": 22927, "gamma_signal": 7502, "vega_signal": 2319, "option_type": "C", "stock_price": 373.24, "utc_time": 1775832265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775832265000}, {"instrument": "MSFT", "mid_signal": 95946, "gamma_signal": 35544, "vega_signal": 10877, "option_type": "C", "stock_price": 373.21, "utc_time": 1775832270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775832270000}, {"instrument": "MSFT", "mid_signal": 8743, "gamma_signal": 4298, "vega_signal": 1344, "option_type": "C", "stock_price": 373.24, "utc_time": 1775832275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775832275000}, {"instrument": "MSFT", "mid_signal": -94940, "gamma_signal": -31886, "vega_signal": -9754, "option_type": "C", "stock_price": 373.29, "utc_time": 1775832280000}, {"instrument": "MSFT", "mid_signal": -14559, "gamma_signal": 4370, "vega_signal": 1312, "option_type": "P", "stock_price": 373.29, "utc_time": 1775832280000}, {"instrument": "MSFT", "mid_signal": 139488, "gamma_signal": 55394, "vega_signal": 16828, "option_type": "C", "stock_price": 373.11, "utc_time": 1775832285000}, {"instrument": "MSFT", "mid_signal": -43660, "gamma_signal": 13104, "vega_signal": 3934, "option_type": "P", "stock_price": 373.11, "utc_time": 1775832285000}, {"instrument": "MSFT", "mid_signal": 3579, "gamma_signal": -1211, "vega_signal": -363, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832290000}, {"instrument": "MSFT", "mid_signal": 211680, "gamma_signal": -30282, "vega_signal": -9359, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832290000}, {"instrument": "MSFT", "mid_signal": -22038, "gamma_signal": -7461, "vega_signal": -2355, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832295000}, {"instrument": "MSFT", "mid_signal": -229498, "gamma_signal": 123396, "vega_signal": 40488, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832295000}, {"instrument": "MSFT", "mid_signal": 66098, "gamma_signal": 22377, "vega_signal": 7062, "option_type": "C", "stock_price": 373.23, "utc_time": 1775832300000}, {"instrument": "MSFT", "mid_signal": -6700, "gamma_signal": 2848, "vega_signal": 893, "option_type": "P", "stock_price": 373.23, "utc_time": 1775832300000}, {"instrument": "MSFT", "mid_signal": -46311, "gamma_signal": -21960, "vega_signal": -7182, "option_type": "C", "stock_price": 373.23, "utc_time": 1775832305000}, {"instrument": "MSFT", "mid_signal": 348, "gamma_signal": -204, "vega_signal": -86, "option_type": "P", "stock_price": 373.23, "utc_time": 1775832305000}, {"instrument": "MSFT", "mid_signal": -1445, "gamma_signal": -813, "vega_signal": -286, "option_type": "C", "stock_price": 373.23, "utc_time": 1775832310000}, {"instrument": "MSFT", "mid_signal": -6700, "gamma_signal": 2848, "vega_signal": 893, "option_type": "P", "stock_price": 373.23, "utc_time": 1775832310000}, {"instrument": "MSFT", "mid_signal": -25508, "gamma_signal": -15890, "vega_signal": -4911, "option_type": "C", "stock_price": 373.39, "utc_time": 1775832315000}, {"instrument": "MSFT", "mid_signal": 125297, "gamma_signal": -21443, "vega_signal": -6628, "option_type": "P", "stock_price": 373.39, "utc_time": 1775832315000}, {"instrument": "MSFT", "mid_signal": 11021, "gamma_signal": 3731, "vega_signal": 1177, "option_type": "C", "stock_price": 373.37, "utc_time": 1775832320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1775832320000}, {"instrument": "MSFT", "mid_signal": -2238363, "gamma_signal": -1073253, "vega_signal": -351253, "option_type": "C", "stock_price": 373.38, "utc_time": 1775832325000}, {"instrument": "MSFT", "mid_signal": -79399, "gamma_signal": 21640, "vega_signal": 6685, "option_type": "P", "stock_price": 373.29, "utc_time": 1775832325000}, {"instrument": "MSFT", "mid_signal": 130979, "gamma_signal": 38351, "vega_signal": 12096, "option_type": "C", "stock_price": 373.37, "utc_time": 1775832330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1775832330000}, {"instrument": "MSFT", "mid_signal": -473212, "gamma_signal": -157205, "vega_signal": -49610, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1775832335000}, {"instrument": "MSFT", "mid_signal": 22038, "gamma_signal": 7461, "vega_signal": 2355, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832340000}, {"instrument": "MSFT", "mid_signal": 72692, "gamma_signal": -18790, "vega_signal": -5791, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832340000}, {"instrument": "MSFT", "mid_signal": -203381, "gamma_signal": -14577, "vega_signal": -5101, "option_type": "C", "stock_price": 373.28, "utc_time": 1775832345000}, {"instrument": "MSFT", "mid_signal": -1111562, "gamma_signal": 302959, "vega_signal": 93583, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832345000}, {"instrument": "MSFT", "mid_signal": 625, "gamma_signal": 366, "vega_signal": 142, "option_type": "C", "stock_price": 373.31, "utc_time": 1775832350000}, {"instrument": "MSFT", "mid_signal": -87830, "gamma_signal": 41355, "vega_signal": 13467, "option_type": "P", "stock_price": 373.31, "utc_time": 1775832350000}, {"instrument": "MSFT", "mid_signal": 224348, "gamma_signal": 67451, "vega_signal": 20733, "option_type": "C", "stock_price": 373.56, "utc_time": 1775832355000}, {"instrument": "MSFT", "mid_signal": 1370836, "gamma_signal": -578466, "vega_signal": -181626, "option_type": "P", "stock_price": 373.5, "utc_time": 1775832355000}, {"instrument": "MSFT", "mid_signal": -58206, "gamma_signal": -19670, "vega_signal": -6028, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832360000}, {"instrument": "MSFT", "mid_signal": 14958, "gamma_signal": -4292, "vega_signal": -1318, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832360000}, {"instrument": "MSFT", "mid_signal": 625, "gamma_signal": 366, "vega_signal": 142, "option_type": "C", "stock_price": 373.5, "utc_time": 1775832365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832365000}, {"instrument": "MSFT", "mid_signal": -11640, "gamma_signal": -3934, "vega_signal": -1206, "option_type": "C", "stock_price": 373.5, "utc_time": 1775832370000}, {"instrument": "MSFT", "mid_signal": 151531, "gamma_signal": -6103, "vega_signal": -1856, "option_type": "P", "stock_price": 373.5, "utc_time": 1775832370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775832375000}, {"instrument": "MSFT", "mid_signal": -149559, "gamma_signal": 42915, "vega_signal": 13175, "option_type": "P", "stock_price": 373.48, "utc_time": 1775832375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.48, "utc_time": 1775832380000}, {"instrument": "MSFT", "mid_signal": -371, "gamma_signal": 209, "vega_signal": 90, "option_type": "P", "stock_price": 373.44, "utc_time": 1775832380000}, {"instrument": "MSFT", "mid_signal": -11636, "gamma_signal": -3932, "vega_signal": -1205, "option_type": "C", "stock_price": 373.35, "utc_time": 1775832385000}, {"instrument": "MSFT", "mid_signal": 6131, "gamma_signal": -2686, "vega_signal": -843, "option_type": "P", "stock_price": 373.44, "utc_time": 1775832385000}, {"instrument": "MSFT", "mid_signal": -4236, "gamma_signal": -2100, "vega_signal": -655, "option_type": "C", "stock_price": 373.28, "utc_time": 1775832390000}, {"instrument": "MSFT", "mid_signal": 8819, "gamma_signal": -1605, "vega_signal": -474, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832390000}, {"instrument": "MSFT", "mid_signal": 55226, "gamma_signal": 17963, "vega_signal": 5444, "option_type": "C", "stock_price": 373.33, "utc_time": 1775832395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832395000}, {"instrument": "MSFT", "mid_signal": 864, "gamma_signal": 3551, "vega_signal": 1093, "option_type": "C", "stock_price": 373.25, "utc_time": 1775832400000}, {"instrument": "MSFT", "mid_signal": -76873, "gamma_signal": 11701, "vega_signal": 3623, "option_type": "P", "stock_price": 373.25, "utc_time": 1775832400000}, {"instrument": "MSFT", "mid_signal": -9992, "gamma_signal": -224, "vega_signal": 206, "option_type": "C", "stock_price": 373.18, "utc_time": 1775832405000}, {"instrument": "MSFT", "mid_signal": 133809, "gamma_signal": -60585, "vega_signal": -19392, "option_type": "P", "stock_price": 373.18, "utc_time": 1775832405000}, {"instrument": "MSFT", "mid_signal": 99703, "gamma_signal": 27891, "vega_signal": 8564, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832410000}, {"instrument": "MSFT", "mid_signal": 22046, "gamma_signal": -7140, "vega_signal": -2202, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832410000}, {"instrument": "MSFT", "mid_signal": -21849, "gamma_signal": -4415, "vega_signal": -1326, "option_type": "C", "stock_price": 373.28, "utc_time": 1775832415000}, {"instrument": "MSFT", "mid_signal": -15299, "gamma_signal": 4231, "vega_signal": 1268, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832415000}, {"instrument": "MSFT", "mid_signal": 67214, "gamma_signal": 22876, "vega_signal": 7096, "option_type": "C", "stock_price": 373.35, "utc_time": 1775832420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.35, "utc_time": 1775832425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1775832425000}, {"instrument": "MSFT", "mid_signal": 66422, "gamma_signal": 12119, "vega_signal": 3978, "option_type": "C", "stock_price": 373.37, "utc_time": 1775832430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1775832430000}, {"instrument": "MSFT", "mid_signal": 17923, "gamma_signal": 7762, "vega_signal": 2528, "option_type": "C", "stock_price": 373.32, "utc_time": 1775832435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1775832435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1775832440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1775832440000}, {"instrument": "MSFT", "mid_signal": 31059, "gamma_signal": 17824, "vega_signal": 6027, "option_type": "C", "stock_price": 373.36, "utc_time": 1775832445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775832445000}, {"instrument": "MSFT", "mid_signal": -81092, "gamma_signal": -28264, "vega_signal": -8816, "option_type": "C", "stock_price": 373.25, "utc_time": 1775832450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1775832450000}, {"instrument": "MSFT", "mid_signal": -605203, "gamma_signal": -77235, "vega_signal": -25669, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832455000}, {"instrument": "MSFT", "mid_signal": -31038, "gamma_signal": 8698, "vega_signal": 2652, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832460000}, {"instrument": "MSFT", "mid_signal": 26235, "gamma_signal": -3857, "vega_signal": -1176, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832460000}, {"instrument": "MSFT", "mid_signal": -11196, "gamma_signal": -3810, "vega_signal": -1182, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832470000}, {"instrument": "MSFT", "mid_signal": 36918, "gamma_signal": 10221, "vega_signal": 3144, "option_type": "C", "stock_price": 373.28, "utc_time": 1775832475000}, {"instrument": "MSFT", "mid_signal": 19330, "gamma_signal": -8440, "vega_signal": -2603, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832475000}, {"instrument": "MSFT", "mid_signal": -23557, "gamma_signal": -9877, "vega_signal": -3110, "option_type": "C", "stock_price": 373.27, "utc_time": 1775832480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.27, "utc_time": 1775832485000}, {"instrument": "MSFT", "mid_signal": -111231, "gamma_signal": 17975, "vega_signal": 5576, "option_type": "P", "stock_price": 373.2, "utc_time": 1775832485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775832490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775832490000}, {"instrument": "MSFT", "mid_signal": 962678, "gamma_signal": 99209, "vega_signal": 32378, "option_type": "C", "stock_price": 373.15, "utc_time": 1775832495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775832495000}, {"instrument": "MSFT", "mid_signal": -784450, "gamma_signal": 149784, "vega_signal": 42046, "option_type": "C", "stock_price": 373.01, "utc_time": 1775832500000}, {"instrument": "MSFT", "mid_signal": -5122581, "gamma_signal": 2376681, "vega_signal": 770037, "option_type": "P", "stock_price": 373.01, "utc_time": 1775832500000}, {"instrument": "MSFT", "mid_signal": -822956, "gamma_signal": -277297, "vega_signal": -84919, "option_type": "C", "stock_price": 372.99, "utc_time": 1775832505000}, {"instrument": "MSFT", "mid_signal": 26038, "gamma_signal": 16714, "vega_signal": 5296, "option_type": "P", "stock_price": 372.99, "utc_time": 1775832505000}, {"instrument": "MSFT", "mid_signal": -248952, "gamma_signal": -82684, "vega_signal": -25273, "option_type": "C", "stock_price": 372.9, "utc_time": 1775832510000}, {"instrument": "MSFT", "mid_signal": -1006757, "gamma_signal": 289576, "vega_signal": 88782, "option_type": "P", "stock_price": 372.93, "utc_time": 1775832510000}, {"instrument": "MSFT", "mid_signal": -64643, "gamma_signal": -20737, "vega_signal": -6263, "option_type": "C", "stock_price": 372.99, "utc_time": 1775832515000}, {"instrument": "MSFT", "mid_signal": 44811, "gamma_signal": -11794, "vega_signal": -3592, "option_type": "P", "stock_price": 372.99, "utc_time": 1775832515000}, {"instrument": "MSFT", "mid_signal": 112364, "gamma_signal": 40272, "vega_signal": 12105, "option_type": "C", "stock_price": 372.99, "utc_time": 1775832520000}, {"instrument": "MSFT", "mid_signal": -6438, "gamma_signal": 2811, "vega_signal": 867, "option_type": "P", "stock_price": 372.99, "utc_time": 1775832520000}, {"instrument": "MSFT", "mid_signal": 77160, "gamma_signal": 26781, "vega_signal": 8200, "option_type": "C", "stock_price": 373, "utc_time": 1775832525000}, {"instrument": "MSFT", "mid_signal": -130505, "gamma_signal": 41958, "vega_signal": 13128, "option_type": "P", "stock_price": 373, "utc_time": 1775832525000}, {"instrument": "MSFT", "mid_signal": -4172, "gamma_signal": -2015, "vega_signal": -646, "option_type": "C", "stock_price": 373, "utc_time": 1775832530000}, {"instrument": "MSFT", "mid_signal": -26211, "gamma_signal": 3205, "vega_signal": 962, "option_type": "P", "stock_price": 373.085, "utc_time": 1775832530000}, {"instrument": "MSFT", "mid_signal": 182334, "gamma_signal": 49225, "vega_signal": 15131, "option_type": "C", "stock_price": 373.155, "utc_time": 1775832535000}, {"instrument": "MSFT", "mid_signal": -215052, "gamma_signal": 56787, "vega_signal": 17384, "option_type": "P", "stock_price": 373.14, "utc_time": 1775832535000}, {"instrument": "MSFT", "mid_signal": 10655, "gamma_signal": 3870, "vega_signal": 1202, "option_type": "C", "stock_price": 373.045, "utc_time": 1775832540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.155, "utc_time": 1775832540000}, {"instrument": "MSFT", "mid_signal": -57262, "gamma_signal": -30172, "vega_signal": -9903, "option_type": "C", "stock_price": 373.1, "utc_time": 1775832545000}, {"instrument": "MSFT", "mid_signal": 53991, "gamma_signal": -7356, "vega_signal": -2265, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832550000}, {"instrument": "MSFT", "mid_signal": -10308, "gamma_signal": -3679, "vega_signal": -1132, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775832555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832560000}, {"instrument": "MSFT", "mid_signal": 2932, "gamma_signal": -6067, "vega_signal": -1965, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832560000}, {"instrument": "MSFT", "mid_signal": -776821, "gamma_signal": -159042, "vega_signal": -48948, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832570000}, {"instrument": "MSFT", "mid_signal": -111203, "gamma_signal": 51278, "vega_signal": 16845, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832570000}, {"instrument": "MSFT", "mid_signal": -924596, "gamma_signal": -159816, "vega_signal": -50257, "option_type": "C", "stock_price": 373, "utc_time": 1775832575000}, {"instrument": "MSFT", "mid_signal": -16540, "gamma_signal": 4368, "vega_signal": 1337, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832575000}, {"instrument": "MSFT", "mid_signal": -179655, "gamma_signal": -55648, "vega_signal": -18328, "option_type": "C", "stock_price": 372.9, "utc_time": 1775832580000}, {"instrument": "MSFT", "mid_signal": 66140, "gamma_signal": -17465, "vega_signal": -5346, "option_type": "P", "stock_price": 372.91, "utc_time": 1775832580000}, {"instrument": "MSFT", "mid_signal": -436132, "gamma_signal": -133190, "vega_signal": -40946, "option_type": "C", "stock_price": 372.75, "utc_time": 1775832585000}, {"instrument": "MSFT", "mid_signal": -95900, "gamma_signal": 29830, "vega_signal": 9147, "option_type": "P", "stock_price": 372.75, "utc_time": 1775832585000}, {"instrument": "MSFT", "mid_signal": -1693399, "gamma_signal": -544497, "vega_signal": -167744, "option_type": "C", "stock_price": 372.79, "utc_time": 1775832590000}, {"instrument": "MSFT", "mid_signal": -459125, "gamma_signal": 171463, "vega_signal": 53663, "option_type": "P", "stock_price": 372.79, "utc_time": 1775832590000}, {"instrument": "MSFT", "mid_signal": -1125399, "gamma_signal": -394276, "vega_signal": -120847, "option_type": "C", "stock_price": 372.71, "utc_time": 1775832595000}, {"instrument": "MSFT", "mid_signal": -13275, "gamma_signal": 8010, "vega_signal": 2467, "option_type": "P", "stock_price": 372.71, "utc_time": 1775832595000}, {"instrument": "MSFT", "mid_signal": -119, "gamma_signal": -28967, "vega_signal": -14453, "option_type": "C", "stock_price": 372.88, "utc_time": 1775832600000}, {"instrument": "MSFT", "mid_signal": -1565, "gamma_signal": 4132, "vega_signal": 964, "option_type": "P", "stock_price": 372.88, "utc_time": 1775832600000}, {"instrument": "MSFT", "mid_signal": -304863, "gamma_signal": -113466, "vega_signal": -35079, "option_type": "C", "stock_price": 372.74, "utc_time": 1775832605000}, {"instrument": "MSFT", "mid_signal": -360639, "gamma_signal": 95187, "vega_signal": 28699, "option_type": "P", "stock_price": 372.74, "utc_time": 1775832605000}, {"instrument": "MSFT", "mid_signal": -114489, "gamma_signal": -43726, "vega_signal": -13586, "option_type": "C", "stock_price": 372.66, "utc_time": 1775832610000}, {"instrument": "MSFT", "mid_signal": -314016, "gamma_signal": 91939, "vega_signal": 28089, "option_type": "P", "stock_price": 372.66, "utc_time": 1775832610000}, {"instrument": "MSFT", "mid_signal": -100176, "gamma_signal": -33767, "vega_signal": -10833, "option_type": "C", "stock_price": 372.66, "utc_time": 1775832615000}, {"instrument": "MSFT", "mid_signal": 192793, "gamma_signal": -30880, "vega_signal": -9134, "option_type": "P", "stock_price": 372.66, "utc_time": 1775832615000}, {"instrument": "MSFT", "mid_signal": -261347, "gamma_signal": -102156, "vega_signal": -32161, "option_type": "C", "stock_price": 372.69, "utc_time": 1775832620000}, {"instrument": "MSFT", "mid_signal": -109938, "gamma_signal": 18402, "vega_signal": 5489, "option_type": "P", "stock_price": 372.67, "utc_time": 1775832620000}, {"instrument": "MSFT", "mid_signal": -286861, "gamma_signal": -94651, "vega_signal": -29254, "option_type": "C", "stock_price": 372.65, "utc_time": 1775832625000}, {"instrument": "MSFT", "mid_signal": 863858, "gamma_signal": -222991, "vega_signal": -66470, "option_type": "P", "stock_price": 372.65, "utc_time": 1775832625000}, {"instrument": "MSFT", "mid_signal": -99235, "gamma_signal": -31594, "vega_signal": -9361, "option_type": "C", "stock_price": 372.65, "utc_time": 1775832630000}, {"instrument": "MSFT", "mid_signal": 83712, "gamma_signal": -12997, "vega_signal": -3829, "option_type": "P", "stock_price": 372.65, "utc_time": 1775832630000}, {"instrument": "MSFT", "mid_signal": 23911, "gamma_signal": 3408, "vega_signal": 1095, "option_type": "C", "stock_price": 372.77, "utc_time": 1775832635000}, {"instrument": "MSFT", "mid_signal": -406, "gamma_signal": 2126, "vega_signal": 635, "option_type": "P", "stock_price": 372.77, "utc_time": 1775832635000}, {"instrument": "MSFT", "mid_signal": 75753, "gamma_signal": 21945, "vega_signal": 6744, "option_type": "C", "stock_price": 372.77, "utc_time": 1775832640000}, {"instrument": "MSFT", "mid_signal": -304528, "gamma_signal": 155533, "vega_signal": 51016, "option_type": "P", "stock_price": 372.77, "utc_time": 1775832640000}, {"instrument": "MSFT", "mid_signal": -185734, "gamma_signal": -76098, "vega_signal": -23792, "option_type": "C", "stock_price": 372.77, "utc_time": 1775832645000}, {"instrument": "MSFT", "mid_signal": -404879, "gamma_signal": 103500, "vega_signal": 30887, "option_type": "P", "stock_price": 372.77, "utc_time": 1775832645000}, {"instrument": "MSFT", "mid_signal": 16129, "gamma_signal": -20503, "vega_signal": -6274, "option_type": "C", "stock_price": 372.6, "utc_time": 1775832650000}, {"instrument": "MSFT", "mid_signal": -37961, "gamma_signal": 4921, "vega_signal": 1430, "option_type": "P", "stock_price": 372.63, "utc_time": 1775832650000}, {"instrument": "MSFT", "mid_signal": -207874, "gamma_signal": -93441, "vega_signal": -28534, "option_type": "C", "stock_price": 372.6, "utc_time": 1775832655000}, {"instrument": "MSFT", "mid_signal": -1074681, "gamma_signal": 278104, "vega_signal": 82088, "option_type": "P", "stock_price": 372.6, "utc_time": 1775832655000}, {"instrument": "MSFT", "mid_signal": -49512, "gamma_signal": -9547, "vega_signal": -2939, "option_type": "C", "stock_price": 372.54, "utc_time": 1775832660000}, {"instrument": "MSFT", "mid_signal": -1166134, "gamma_signal": 289507, "vega_signal": 87423, "option_type": "P", "stock_price": 372.54, "utc_time": 1775832660000}, {"instrument": "MSFT", "mid_signal": -438625, "gamma_signal": -8351, "vega_signal": -2677, "option_type": "C", "stock_price": 372.59, "utc_time": 1775832665000}, {"instrument": "MSFT", "mid_signal": 85425, "gamma_signal": -55224, "vega_signal": -16835, "option_type": "P", "stock_price": 372.52, "utc_time": 1775832665000}, {"instrument": "MSFT", "mid_signal": -90178, "gamma_signal": -28449, "vega_signal": -8214, "option_type": "C", "stock_price": 372.58, "utc_time": 1775832670000}, {"instrument": "MSFT", "mid_signal": -418328, "gamma_signal": 137080, "vega_signal": 41452, "option_type": "P", "stock_price": 372.58, "utc_time": 1775832670000}, {"instrument": "MSFT", "mid_signal": -9164, "gamma_signal": -3481, "vega_signal": -1061, "option_type": "C", "stock_price": 372.55, "utc_time": 1775832675000}, {"instrument": "MSFT", "mid_signal": 105121, "gamma_signal": -20957, "vega_signal": -6265, "option_type": "P", "stock_price": 372.55, "utc_time": 1775832675000}, {"instrument": "MSFT", "mid_signal": -180306, "gamma_signal": -80328, "vega_signal": -26523, "option_type": "C", "stock_price": 372.5, "utc_time": 1775832680000}, {"instrument": "MSFT", "mid_signal": -684964, "gamma_signal": 159712, "vega_signal": 47796, "option_type": "P", "stock_price": 372.5, "utc_time": 1775832680000}, {"instrument": "MSFT", "mid_signal": -9163, "gamma_signal": -3480, "vega_signal": -1060, "option_type": "C", "stock_price": 372.52, "utc_time": 1775832685000}, {"instrument": "MSFT", "mid_signal": -249946, "gamma_signal": 82502, "vega_signal": 24977, "option_type": "P", "stock_price": 372.52, "utc_time": 1775832685000}, {"instrument": "MSFT", "mid_signal": -334982, "gamma_signal": -103122, "vega_signal": -31381, "option_type": "C", "stock_price": 372.42, "utc_time": 1775832690000}, {"instrument": "MSFT", "mid_signal": -717922, "gamma_signal": 192581, "vega_signal": 57961, "option_type": "P", "stock_price": 372.42, "utc_time": 1775832690000}, {"instrument": "MSFT", "mid_signal": -45794, "gamma_signal": -17394, "vega_signal": -5300, "option_type": "C", "stock_price": 372.35, "utc_time": 1775832695000}, {"instrument": "MSFT", "mid_signal": 51780, "gamma_signal": -20326, "vega_signal": -6070, "option_type": "P", "stock_price": 372.35, "utc_time": 1775832695000}, {"instrument": "MSFT", "mid_signal": -26899, "gamma_signal": 13476, "vega_signal": 4116, "option_type": "C", "stock_price": 372.33, "utc_time": 1775832700000}, {"instrument": "MSFT", "mid_signal": 217873, "gamma_signal": -60925, "vega_signal": -18285, "option_type": "P", "stock_price": 372.33, "utc_time": 1775832700000}, {"instrument": "MSFT", "mid_signal": -99931, "gamma_signal": -28355, "vega_signal": -9140, "option_type": "C", "stock_price": 372.3, "utc_time": 1775832705000}, {"instrument": "MSFT", "mid_signal": -23231, "gamma_signal": 8471, "vega_signal": 2472, "option_type": "P", "stock_price": 372.33, "utc_time": 1775832705000}, {"instrument": "MSFT", "mid_signal": 144872, "gamma_signal": 73227, "vega_signal": 24014, "option_type": "C", "stock_price": 372.35, "utc_time": 1775832710000}, {"instrument": "MSFT", "mid_signal": -142313, "gamma_signal": 49858, "vega_signal": 15143, "option_type": "P", "stock_price": 372.35, "utc_time": 1775832710000}, {"instrument": "MSFT", "mid_signal": 63040, "gamma_signal": 26906, "vega_signal": 8200, "option_type": "C", "stock_price": 372.41, "utc_time": 1775832715000}, {"instrument": "MSFT", "mid_signal": 1061045, "gamma_signal": -388774, "vega_signal": -117781, "option_type": "P", "stock_price": 372.41, "utc_time": 1775832715000}, {"instrument": "MSFT", "mid_signal": -20046, "gamma_signal": -16145, "vega_signal": -4902, "option_type": "C", "stock_price": 372.39, "utc_time": 1775832720000}, {"instrument": "MSFT", "mid_signal": -56311, "gamma_signal": 15446, "vega_signal": 4788, "option_type": "P", "stock_price": 372.39, "utc_time": 1775832720000}, {"instrument": "MSFT", "mid_signal": -8358, "gamma_signal": -3267, "vega_signal": -1005, "option_type": "C", "stock_price": 372.39, "utc_time": 1775832725000}, {"instrument": "MSFT", "mid_signal": -3100576, "gamma_signal": 1140601, "vega_signal": 359562, "option_type": "P", "stock_price": 372.39, "utc_time": 1775832725000}, {"instrument": "MSFT", "mid_signal": 143416, "gamma_signal": 19826, "vega_signal": 6566, "option_type": "C", "stock_price": 372.38, "utc_time": 1775832730000}, {"instrument": "MSFT", "mid_signal": -1082, "gamma_signal": 624, "vega_signal": 222, "option_type": "P", "stock_price": 372.38, "utc_time": 1775832730000}, {"instrument": "MSFT", "mid_signal": -37973, "gamma_signal": -12444, "vega_signal": -3858, "option_type": "C", "stock_price": 372.42, "utc_time": 1775832735000}, {"instrument": "MSFT", "mid_signal": 189566, "gamma_signal": -46075, "vega_signal": -14162, "option_type": "P", "stock_price": 372.43, "utc_time": 1775832735000}, {"instrument": "MSFT", "mid_signal": -100945, "gamma_signal": -20783, "vega_signal": -6411, "option_type": "C", "stock_price": 372.34, "utc_time": 1775832740000}, {"instrument": "MSFT", "mid_signal": -26026, "gamma_signal": -4280, "vega_signal": -1318, "option_type": "P", "stock_price": 372.34, "utc_time": 1775832740000}, {"instrument": "MSFT", "mid_signal": 1632048, "gamma_signal": 370442, "vega_signal": 113750, "option_type": "C", "stock_price": 372.3, "utc_time": 1775832745000}, {"instrument": "MSFT", "mid_signal": 194140, "gamma_signal": -65495, "vega_signal": -20444, "option_type": "P", "stock_price": 372.3, "utc_time": 1775832745000}, {"instrument": "MSFT", "mid_signal": -31954, "gamma_signal": -15248, "vega_signal": -4696, "option_type": "C", "stock_price": 372.43, "utc_time": 1775832750000}, {"instrument": "MSFT", "mid_signal": 8341, "gamma_signal": -5670, "vega_signal": -1827, "option_type": "P", "stock_price": 372.41, "utc_time": 1775832750000}, {"instrument": "MSFT", "mid_signal": 187292, "gamma_signal": 66121, "vega_signal": 21010, "option_type": "C", "stock_price": 372.44, "utc_time": 1775832755000}, {"instrument": "MSFT", "mid_signal": -123250, "gamma_signal": 161323, "vega_signal": 53881, "option_type": "P", "stock_price": 372.5, "utc_time": 1775832755000}, {"instrument": "MSFT", "mid_signal": -592911, "gamma_signal": -157804, "vega_signal": -49080, "option_type": "C", "stock_price": 372.28, "utc_time": 1775832760000}, {"instrument": "MSFT", "mid_signal": -340560, "gamma_signal": 114554, "vega_signal": 35947, "option_type": "P", "stock_price": 372.28, "utc_time": 1775832760000}, {"instrument": "MSFT", "mid_signal": -531765, "gamma_signal": -134042, "vega_signal": -41215, "option_type": "C", "stock_price": 372.25, "utc_time": 1775832765000}, {"instrument": "MSFT", "mid_signal": -855890, "gamma_signal": 288036, "vega_signal": 90388, "option_type": "P", "stock_price": 372.25, "utc_time": 1775832765000}, {"instrument": "MSFT", "mid_signal": -280644, "gamma_signal": -101516, "vega_signal": -31266, "option_type": "C", "stock_price": 372.15, "utc_time": 1775832770000}, {"instrument": "MSFT", "mid_signal": -593074, "gamma_signal": 137189, "vega_signal": 42028, "option_type": "P", "stock_price": 372.15, "utc_time": 1775832770000}, {"instrument": "MSFT", "mid_signal": -8353, "gamma_signal": -3265, "vega_signal": -1005, "option_type": "C", "stock_price": 372.23, "utc_time": 1775832775000}, {"instrument": "MSFT", "mid_signal": -1701550, "gamma_signal": 363602, "vega_signal": 110595, "option_type": "P", "stock_price": 372.23, "utc_time": 1775832775000}, {"instrument": "MSFT", "mid_signal": -349110, "gamma_signal": -99295, "vega_signal": -30791, "option_type": "C", "stock_price": 372.1, "utc_time": 1775832780000}, {"instrument": "MSFT", "mid_signal": -1409467, "gamma_signal": 314310, "vega_signal": 95827, "option_type": "P", "stock_price": 372.1, "utc_time": 1775832780000}, {"instrument": "MSFT", "mid_signal": 187973, "gamma_signal": 49774, "vega_signal": 15461, "option_type": "C", "stock_price": 372.1, "utc_time": 1775832785000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 372.1, "utc_time": 1775832785000}, {"instrument": "MSFT", "mid_signal": -96266, "gamma_signal": -34583, "vega_signal": -10720, "option_type": "C", "stock_price": 372.04, "utc_time": 1775832790000}, {"instrument": "MSFT", "mid_signal": -669063, "gamma_signal": 195603, "vega_signal": 60041, "option_type": "P", "stock_price": 372.04, "utc_time": 1775832790000}, {"instrument": "MSFT", "mid_signal": -6563, "gamma_signal": -2503, "vega_signal": -729, "option_type": "C", "stock_price": 372.07, "utc_time": 1775832795000}, {"instrument": "MSFT", "mid_signal": 139065, "gamma_signal": -40810, "vega_signal": -12780, "option_type": "P", "stock_price": 372.05, "utc_time": 1775832795000}, {"instrument": "MSFT", "mid_signal": -80104, "gamma_signal": -20954, "vega_signal": -6328, "option_type": "C", "stock_price": 372, "utc_time": 1775832800000}, {"instrument": "MSFT", "mid_signal": -278711, "gamma_signal": 68863, "vega_signal": 21217, "option_type": "P", "stock_price": 372, "utc_time": 1775832800000}, {"instrument": "MSFT", "mid_signal": 160839, "gamma_signal": 65371, "vega_signal": 20017, "option_type": "C", "stock_price": 371.98, "utc_time": 1775832805000}, {"instrument": "MSFT", "mid_signal": -345055, "gamma_signal": 73458, "vega_signal": 22229, "option_type": "P", "stock_price": 371.98, "utc_time": 1775832805000}, {"instrument": "MSFT", "mid_signal": 2795967, "gamma_signal": 373684, "vega_signal": 121819, "option_type": "C", "stock_price": 372.07, "utc_time": 1775832810000}, {"instrument": "MSFT", "mid_signal": -9790, "gamma_signal": 6012, "vega_signal": 1967, "option_type": "P", "stock_price": 372.07, "utc_time": 1775832810000}, {"instrument": "MSFT", "mid_signal": -59547, "gamma_signal": -15993, "vega_signal": -4944, "option_type": "C", "stock_price": 372.07, "utc_time": 1775832815000}, {"instrument": "MSFT", "mid_signal": -2834517, "gamma_signal": 626726, "vega_signal": 190716, "option_type": "P", "stock_price": 372.07, "utc_time": 1775832815000}, {"instrument": "MSFT", "mid_signal": 638053, "gamma_signal": 173288, "vega_signal": 52623, "option_type": "C", "stock_price": 372.03, "utc_time": 1775832820000}, {"instrument": "MSFT", "mid_signal": -1295825, "gamma_signal": 297283, "vega_signal": 90881, "option_type": "P", "stock_price": 372.03, "utc_time": 1775832820000}, {"instrument": "MSFT", "mid_signal": -270058, "gamma_signal": -60950, "vega_signal": -18928, "option_type": "C", "stock_price": 372.03, "utc_time": 1775832825000}, {"instrument": "MSFT", "mid_signal": -388816, "gamma_signal": 130678, "vega_signal": 42046, "option_type": "P", "stock_price": 372.03, "utc_time": 1775832825000}, {"instrument": "MSFT", "mid_signal": -751594, "gamma_signal": -162042, "vega_signal": -51014, "option_type": "C", "stock_price": 371.94, "utc_time": 1775832830000}, {"instrument": "MSFT", "mid_signal": -8764, "gamma_signal": 26396, "vega_signal": 8908, "option_type": "P", "stock_price": 371.97, "utc_time": 1775832830000}, {"instrument": "MSFT", "mid_signal": -112222, "gamma_signal": -32237, "vega_signal": -9983, "option_type": "C", "stock_price": 371.9, "utc_time": 1775832835000}, {"instrument": "MSFT", "mid_signal": -1436968, "gamma_signal": 476164, "vega_signal": 150587, "option_type": "P", "stock_price": 371.9, "utc_time": 1775832835000}, {"instrument": "MSFT", "mid_signal": 97823, "gamma_signal": -33832, "vega_signal": -11563, "option_type": "C", "stock_price": 371.84, "utc_time": 1775832840000}, {"instrument": "MSFT", "mid_signal": -44777, "gamma_signal": 7541, "vega_signal": 2387, "option_type": "P", "stock_price": 371.9, "utc_time": 1775832840000}, {"instrument": "MSFT", "mid_signal": -986755, "gamma_signal": -130989, "vega_signal": -41769, "option_type": "C", "stock_price": 371.93, "utc_time": 1775832845000}, {"instrument": "MSFT", "mid_signal": -2154281, "gamma_signal": 302611, "vega_signal": 92315, "option_type": "P", "stock_price": 371.93, "utc_time": 1775832845000}, {"instrument": "MSFT", "mid_signal": -222923, "gamma_signal": -61736, "vega_signal": -18852, "option_type": "C", "stock_price": 371.83, "utc_time": 1775832850000}, {"instrument": "MSFT", "mid_signal": 132631, "gamma_signal": -36598, "vega_signal": -11454, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832850000}, {"instrument": "MSFT", "mid_signal": -174862, "gamma_signal": -50502, "vega_signal": -15555, "option_type": "C", "stock_price": 371.84, "utc_time": 1775832855000}, {"instrument": "MSFT", "mid_signal": -71655, "gamma_signal": -25030, "vega_signal": -9302, "option_type": "P", "stock_price": 371.84, "utc_time": 1775832855000}, {"instrument": "MSFT", "mid_signal": -33578, "gamma_signal": -7489, "vega_signal": -2428, "option_type": "C", "stock_price": 371.84, "utc_time": 1775832860000}, {"instrument": "MSFT", "mid_signal": -23055, "gamma_signal": 8027, "vega_signal": 2558, "option_type": "P", "stock_price": 371.84, "utc_time": 1775832860000}, {"instrument": "MSFT", "mid_signal": 109957, "gamma_signal": 29523, "vega_signal": 9020, "option_type": "C", "stock_price": 371.89, "utc_time": 1775832865000}, {"instrument": "MSFT", "mid_signal": 488290, "gamma_signal": -75709, "vega_signal": -23237, "option_type": "P", "stock_price": 371.89, "utc_time": 1775832865000}, {"instrument": "MSFT", "mid_signal": 4911, "gamma_signal": -99, "vega_signal": 2, "option_type": "C", "stock_price": 371.83, "utc_time": 1775832870000}, {"instrument": "MSFT", "mid_signal": -13556, "gamma_signal": 14597, "vega_signal": 4681, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832870000}, {"instrument": "MSFT", "mid_signal": 364612, "gamma_signal": 94662, "vega_signal": 28647, "option_type": "C", "stock_price": 371.89, "utc_time": 1775832875000}, {"instrument": "MSFT", "mid_signal": -628688, "gamma_signal": 207702, "vega_signal": 65465, "option_type": "P", "stock_price": 371.89, "utc_time": 1775832875000}, {"instrument": "MSFT", "mid_signal": 91392, "gamma_signal": -37904, "vega_signal": -11372, "option_type": "C", "stock_price": 371.83, "utc_time": 1775832880000}, {"instrument": "MSFT", "mid_signal": -191038, "gamma_signal": 49885, "vega_signal": 15635, "option_type": "P", "stock_price": 371.82, "utc_time": 1775832880000}, {"instrument": "MSFT", "mid_signal": -60612, "gamma_signal": -27184, "vega_signal": -8809, "option_type": "C", "stock_price": 371.85, "utc_time": 1775832885000}, {"instrument": "MSFT", "mid_signal": 188516, "gamma_signal": -37816, "vega_signal": -11543, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832885000}, {"instrument": "MSFT", "mid_signal": 9136, "gamma_signal": 4864, "vega_signal": 1553, "option_type": "C", "stock_price": 371.86, "utc_time": 1775832890000}, {"instrument": "MSFT", "mid_signal": -51698, "gamma_signal": 7279, "vega_signal": 2233, "option_type": "P", "stock_price": 371.86, "utc_time": 1775832890000}, {"instrument": "MSFT", "mid_signal": -32015, "gamma_signal": -1085, "vega_signal": -402, "option_type": "C", "stock_price": 371.98, "utc_time": 1775832895000}, {"instrument": "MSFT", "mid_signal": -368309, "gamma_signal": 67981, "vega_signal": 20565, "option_type": "P", "stock_price": 371.98, "utc_time": 1775832895000}, {"instrument": "MSFT", "mid_signal": 33514, "gamma_signal": 9277, "vega_signal": 2940, "option_type": "C", "stock_price": 371.93, "utc_time": 1775832900000}, {"instrument": "MSFT", "mid_signal": 230625, "gamma_signal": -74418, "vega_signal": -23663, "option_type": "P", "stock_price": 371.93, "utc_time": 1775832900000}, {"instrument": "MSFT", "mid_signal": 305447, "gamma_signal": 59687, "vega_signal": 17458, "option_type": "C", "stock_price": 371.88, "utc_time": 1775832905000}, {"instrument": "MSFT", "mid_signal": -145581, "gamma_signal": 31578, "vega_signal": 10007, "option_type": "P", "stock_price": 371.88, "utc_time": 1775832905000}, {"instrument": "MSFT", "mid_signal": 459295, "gamma_signal": 154376, "vega_signal": 49169, "option_type": "C", "stock_price": 371.9, "utc_time": 1775832910000}, {"instrument": "MSFT", "mid_signal": 94858, "gamma_signal": -29999, "vega_signal": -9406, "option_type": "P", "stock_price": 371.9, "utc_time": 1775832910000}, {"instrument": "MSFT", "mid_signal": -34403, "gamma_signal": -8778, "vega_signal": -2645, "option_type": "C", "stock_price": 371.87, "utc_time": 1775832915000}, {"instrument": "MSFT", "mid_signal": 106559, "gamma_signal": -24971, "vega_signal": -7511, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832915000}, {"instrument": "MSFT", "mid_signal": -1496035, "gamma_signal": -361015, "vega_signal": -111588, "option_type": "C", "stock_price": 371.83, "utc_time": 1775832920000}, {"instrument": "MSFT", "mid_signal": 105479, "gamma_signal": -35929, "vega_signal": -11478, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832920000}, {"instrument": "MSFT", "mid_signal": -471198, "gamma_signal": -120347, "vega_signal": -37053, "option_type": "C", "stock_price": 371.85, "utc_time": 1775832925000}, {"instrument": "MSFT", "mid_signal": -161589, "gamma_signal": 58450, "vega_signal": 19099, "option_type": "P", "stock_price": 371.85, "utc_time": 1775832925000}, {"instrument": "MSFT", "mid_signal": -891710, "gamma_signal": -339198, "vega_signal": -104418, "option_type": "C", "stock_price": 371.77, "utc_time": 1775832930000}, {"instrument": "MSFT", "mid_signal": -295092, "gamma_signal": 81119, "vega_signal": 25738, "option_type": "P", "stock_price": 371.77, "utc_time": 1775832930000}, {"instrument": "MSFT", "mid_signal": -111446, "gamma_signal": -31365, "vega_signal": -9674, "option_type": "C", "stock_price": 371.76, "utc_time": 1775832935000}, {"instrument": "MSFT", "mid_signal": -31728, "gamma_signal": 7815, "vega_signal": 2454, "option_type": "P", "stock_price": 371.77, "utc_time": 1775832935000}, {"instrument": "MSFT", "mid_signal": 1375446, "gamma_signal": 364754, "vega_signal": 112509, "option_type": "C", "stock_price": 371.75, "utc_time": 1775832940000}, {"instrument": "MSFT", "mid_signal": -12512, "gamma_signal": -15452, "vega_signal": -5161, "option_type": "P", "stock_price": 371.75, "utc_time": 1775832940000}, {"instrument": "MSFT", "mid_signal": 354413, "gamma_signal": 204446, "vega_signal": 62948, "option_type": "C", "stock_price": 371.71, "utc_time": 1775832945000}, {"instrument": "MSFT", "mid_signal": 41842, "gamma_signal": -8447, "vega_signal": -2625, "option_type": "P", "stock_price": 371.71, "utc_time": 1775832945000}, {"instrument": "MSFT", "mid_signal": -321159, "gamma_signal": -96975, "vega_signal": -30115, "option_type": "C", "stock_price": 371.715, "utc_time": 1775832950000}, {"instrument": "MSFT", "mid_signal": -550810, "gamma_signal": 234958, "vega_signal": 78625, "option_type": "P", "stock_price": 371.715, "utc_time": 1775832950000}, {"instrument": "MSFT", "mid_signal": -34646, "gamma_signal": -22307, "vega_signal": -6920, "option_type": "C", "stock_price": 371.72, "utc_time": 1775832955000}, {"instrument": "MSFT", "mid_signal": -365082, "gamma_signal": 44615, "vega_signal": 13564, "option_type": "P", "stock_price": 371.72, "utc_time": 1775832955000}, {"instrument": "MSFT", "mid_signal": 2467098, "gamma_signal": 946838, "vega_signal": 294812, "option_type": "C", "stock_price": 371.85, "utc_time": 1775832960000}, {"instrument": "MSFT", "mid_signal": -170325, "gamma_signal": 51901, "vega_signal": 15689, "option_type": "P", "stock_price": 371.88, "utc_time": 1775832960000}, {"instrument": "MSFT", "mid_signal": 69865, "gamma_signal": 18951, "vega_signal": 5963, "option_type": "C", "stock_price": 371.87, "utc_time": 1775832965000}, {"instrument": "MSFT", "mid_signal": -9497, "gamma_signal": -10978, "vega_signal": -3552, "option_type": "P", "stock_price": 371.85, "utc_time": 1775832965000}, {"instrument": "MSFT", "mid_signal": 137226, "gamma_signal": 35173, "vega_signal": 10801, "option_type": "C", "stock_price": 371.87, "utc_time": 1775832970000}, {"instrument": "MSFT", "mid_signal": -47252, "gamma_signal": 24006, "vega_signal": 7572, "option_type": "P", "stock_price": 371.87, "utc_time": 1775832970000}, {"instrument": "MSFT", "mid_signal": -6479, "gamma_signal": -2742, "vega_signal": -855, "option_type": "C", "stock_price": 371.87, "utc_time": 1775832975000}, {"instrument": "MSFT", "mid_signal": 12890, "gamma_signal": -86, "vega_signal": 53, "option_type": "P", "stock_price": 371.87, "utc_time": 1775832975000}, {"instrument": "MSFT", "mid_signal": 123272, "gamma_signal": 14305, "vega_signal": 1310, "option_type": "C", "stock_price": 371.93, "utc_time": 1775832980000}, {"instrument": "MSFT", "mid_signal": 149105, "gamma_signal": -51640, "vega_signal": -16052, "option_type": "P", "stock_price": 371.93, "utc_time": 1775832980000}, {"instrument": "MSFT", "mid_signal": -257750, "gamma_signal": -80892, "vega_signal": -24752, "option_type": "C", "stock_price": 372, "utc_time": 1775832985000}, {"instrument": "MSFT", "mid_signal": -11806, "gamma_signal": 9213, "vega_signal": 3011, "option_type": "P", "stock_price": 372, "utc_time": 1775832985000}, {"instrument": "MSFT", "mid_signal": 50950, "gamma_signal": 21429, "vega_signal": 6650, "option_type": "C", "stock_price": 371.94, "utc_time": 1775832990000}, {"instrument": "MSFT", "mid_signal": 328702, "gamma_signal": -91364, "vega_signal": -27925, "option_type": "P", "stock_price": 371.94, "utc_time": 1775832990000}, {"instrument": "MSFT", "mid_signal": -477208, "gamma_signal": -133925, "vega_signal": -41350, "option_type": "C", "stock_price": 371.94, "utc_time": 1775832995000}, {"instrument": "MSFT", "mid_signal": 236651, "gamma_signal": -77826, "vega_signal": -23923, "option_type": "P", "stock_price": 372.01, "utc_time": 1775832995000}, {"instrument": "MSFT", "mid_signal": 481959, "gamma_signal": 131379, "vega_signal": 40530, "option_type": "C", "stock_price": 372.05, "utc_time": 1775833000000}, {"instrument": "MSFT", "mid_signal": 154941, "gamma_signal": -42402, "vega_signal": -12836, "option_type": "P", "stock_price": 372.05, "utc_time": 1775833000000}, {"instrument": "MSFT", "mid_signal": -261739, "gamma_signal": -69945, "vega_signal": -21565, "option_type": "C", "stock_price": 372, "utc_time": 1775833005000}, {"instrument": "MSFT", "mid_signal": 128260, "gamma_signal": -26645, "vega_signal": -8133, "option_type": "P", "stock_price": 372, "utc_time": 1775833005000}, {"instrument": "MSFT", "mid_signal": -106829, "gamma_signal": -29334, "vega_signal": -9052, "option_type": "C", "stock_price": 372, "utc_time": 1775833010000}, {"instrument": "MSFT", "mid_signal": -108193, "gamma_signal": 33578, "vega_signal": 10192, "option_type": "P", "stock_price": 372, "utc_time": 1775833010000}, {"instrument": "MSFT", "mid_signal": -390292, "gamma_signal": -143748, "vega_signal": -44403, "option_type": "C", "stock_price": 372, "utc_time": 1775833015000}, {"instrument": "MSFT", "mid_signal": 338535, "gamma_signal": -87145, "vega_signal": -26214, "option_type": "P", "stock_price": 372, "utc_time": 1775833015000}, {"instrument": "MSFT", "mid_signal": -514859, "gamma_signal": -139456, "vega_signal": -42056, "option_type": "C", "stock_price": 372.04, "utc_time": 1775833020000}, {"instrument": "MSFT", "mid_signal": 2752, "gamma_signal": 16, "vega_signal": 63, "option_type": "P", "stock_price": 372.04, "utc_time": 1775833020000}, {"instrument": "MSFT", "mid_signal": -15537, "gamma_signal": -3815, "vega_signal": -1119, "option_type": "C", "stock_price": 372.03, "utc_time": 1775833025000}, {"instrument": "MSFT", "mid_signal": 88652, "gamma_signal": -36860, "vega_signal": -11407, "option_type": "P", "stock_price": 372.07, "utc_time": 1775833025000}, {"instrument": "MSFT", "mid_signal": -2629875, "gamma_signal": -350281, "vega_signal": -105698, "option_type": "C", "stock_price": 372, "utc_time": 1775833030000}, {"instrument": "MSFT", "mid_signal": -72368, "gamma_signal": 13256, "vega_signal": 4130, "option_type": "P", "stock_price": 372, "utc_time": 1775833030000}, {"instrument": "MSFT", "mid_signal": 13138, "gamma_signal": -4369, "vega_signal": -1781, "option_type": "C", "stock_price": 372, "utc_time": 1775833035000}, {"instrument": "MSFT", "mid_signal": 20770, "gamma_signal": -4399, "vega_signal": -1311, "option_type": "P", "stock_price": 372, "utc_time": 1775833035000}, {"instrument": "MSFT", "mid_signal": 91627, "gamma_signal": 30927, "vega_signal": 9334, "option_type": "C", "stock_price": 372.09, "utc_time": 1775833040000}, {"instrument": "MSFT", "mid_signal": -29094, "gamma_signal": 12033, "vega_signal": 3776, "option_type": "P", "stock_price": 372.06, "utc_time": 1775833040000}, {"instrument": "MSFT", "mid_signal": 14084, "gamma_signal": 5958, "vega_signal": 1800, "option_type": "C", "stock_price": 372.09, "utc_time": 1775833045000}, {"instrument": "MSFT", "mid_signal": -10243, "gamma_signal": 3679, "vega_signal": 1110, "option_type": "P", "stock_price": 372.09, "utc_time": 1775833045000}, {"instrument": "MSFT", "mid_signal": 178077, "gamma_signal": 64672, "vega_signal": 21105, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833050000}, {"instrument": "MSFT", "mid_signal": 289376, "gamma_signal": -96750, "vega_signal": -29278, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833050000}, {"instrument": "MSFT", "mid_signal": 261755, "gamma_signal": 107646, "vega_signal": 32204, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833055000}, {"instrument": "MSFT", "mid_signal": 8750, "gamma_signal": 1479, "vega_signal": 363, "option_type": "P", "stock_price": 372.13, "utc_time": 1775833055000}, {"instrument": "MSFT", "mid_signal": 359179, "gamma_signal": 104310, "vega_signal": 31546, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833060000}, {"instrument": "MSFT", "mid_signal": 111965, "gamma_signal": -9533, "vega_signal": -3182, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833060000}, {"instrument": "MSFT", "mid_signal": 129353, "gamma_signal": 68629, "vega_signal": 20822, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833065000}, {"instrument": "MSFT", "mid_signal": 25231, "gamma_signal": -11071, "vega_signal": -3455, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833065000}, {"instrument": "MSFT", "mid_signal": 49285, "gamma_signal": 29789, "vega_signal": 8999, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833070000}, {"instrument": "MSFT", "mid_signal": 74370, "gamma_signal": -19085, "vega_signal": -5612, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833070000}, {"instrument": "MSFT", "mid_signal": 869656, "gamma_signal": 251804, "vega_signal": 75847, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833075000}, {"instrument": "MSFT", "mid_signal": 20782, "gamma_signal": -4402, "vega_signal": -1312, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833075000}, {"instrument": "MSFT", "mid_signal": -218776, "gamma_signal": -54759, "vega_signal": -16525, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833080000}, {"instrument": "MSFT", "mid_signal": -72594, "gamma_signal": 16885, "vega_signal": 5047, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833080000}, {"instrument": "MSFT", "mid_signal": -24534, "gamma_signal": 1005, "vega_signal": 414, "option_type": "C", "stock_price": 372.19, "utc_time": 1775833085000}, {"instrument": "MSFT", "mid_signal": -12919, "gamma_signal": 6761, "vega_signal": 2099, "option_type": "P", "stock_price": 372.18, "utc_time": 1775833085000}, {"instrument": "MSFT", "mid_signal": -14511, "gamma_signal": -2710, "vega_signal": -735, "option_type": "C", "stock_price": 372.16, "utc_time": 1775833090000}, {"instrument": "MSFT", "mid_signal": -196459, "gamma_signal": 43704, "vega_signal": 12547, "option_type": "P", "stock_price": 372.16, "utc_time": 1775833090000}, {"instrument": "MSFT", "mid_signal": 98427, "gamma_signal": 41733, "vega_signal": 12566, "option_type": "C", "stock_price": 372.16, "utc_time": 1775833095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775833095000}, {"instrument": "MSFT", "mid_signal": 24899, "gamma_signal": 7508, "vega_signal": 2260, "option_type": "C", "stock_price": 372.16, "utc_time": 1775833100000}, {"instrument": "MSFT", "mid_signal": 10165, "gamma_signal": -4055, "vega_signal": -1204, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833100000}, {"instrument": "MSFT", "mid_signal": -13453, "gamma_signal": 7769, "vega_signal": 2329, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833105000}, {"instrument": "MSFT", "mid_signal": 34662, "gamma_signal": -5962, "vega_signal": -1562, "option_type": "P", "stock_price": 372.3, "utc_time": 1775833105000}, {"instrument": "MSFT", "mid_signal": 27242, "gamma_signal": 9873, "vega_signal": 3037, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833110000}, {"instrument": "MSFT", "mid_signal": 19967, "gamma_signal": -4561, "vega_signal": -1320, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833110000}, {"instrument": "MSFT", "mid_signal": -112928, "gamma_signal": -32225, "vega_signal": -9698, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833115000}, {"instrument": "MSFT", "mid_signal": 9412, "gamma_signal": -3582, "vega_signal": -1062, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833115000}, {"instrument": "MSFT", "mid_signal": 4317746, "gamma_signal": 544371, "vega_signal": 166416, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833120000}, {"instrument": "MSFT", "mid_signal": -6461, "gamma_signal": 3381, "vega_signal": 1050, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833120000}, {"instrument": "MSFT", "mid_signal": -1468465, "gamma_signal": -199215, "vega_signal": -60665, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833125000}, {"instrument": "MSFT", "mid_signal": 978, "gamma_signal": -568, "vega_signal": -224, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833125000}, {"instrument": "MSFT", "mid_signal": 377325, "gamma_signal": 84969, "vega_signal": 25667, "option_type": "C", "stock_price": 372.33, "utc_time": 1775833130000}, {"instrument": "MSFT", "mid_signal": 127004, "gamma_signal": -47143, "vega_signal": -14036, "option_type": "P", "stock_price": 372.33, "utc_time": 1775833130000}, {"instrument": "MSFT", "mid_signal": 12372, "gamma_signal": 20568, "vega_signal": 6511, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775833135000}, {"instrument": "MSFT", "mid_signal": 78271, "gamma_signal": 25063, "vega_signal": 7684, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833140000}, {"instrument": "MSFT", "mid_signal": 11867, "gamma_signal": 8093, "vega_signal": 2547, "option_type": "C", "stock_price": 372.255, "utc_time": 1775833145000}, {"instrument": "MSFT", "mid_signal": 39610, "gamma_signal": -9298, "vega_signal": -2637, "option_type": "P", "stock_price": 372.255, "utc_time": 1775833145000}, {"instrument": "MSFT", "mid_signal": 51990, "gamma_signal": 48392, "vega_signal": 14430, "option_type": "C", "stock_price": 372.1, "utc_time": 1775833150000}, {"instrument": "MSFT", "mid_signal": 2764, "gamma_signal": 7539, "vega_signal": 2222, "option_type": "P", "stock_price": 372.1, "utc_time": 1775833150000}, {"instrument": "MSFT", "mid_signal": -107426, "gamma_signal": -27833, "vega_signal": -8348, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833155000}, {"instrument": "MSFT", "mid_signal": 39593, "gamma_signal": -9294, "vega_signal": -2636, "option_type": "P", "stock_price": 372.1, "utc_time": 1775833155000}, {"instrument": "MSFT", "mid_signal": -20385, "gamma_signal": -9135, "vega_signal": -2760, "option_type": "C", "stock_price": 372.13, "utc_time": 1775833160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833160000}, {"instrument": "MSFT", "mid_signal": 63308, "gamma_signal": 26396, "vega_signal": 8053, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833165000}, {"instrument": "MSFT", "mid_signal": -39206, "gamma_signal": 6812, "vega_signal": 1945, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833165000}, {"instrument": "MSFT", "mid_signal": 112649, "gamma_signal": 24140, "vega_signal": 7220, "option_type": "C", "stock_price": 372.14, "utc_time": 1775833170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833170000}, {"instrument": "MSFT", "mid_signal": 55088, "gamma_signal": 28122, "vega_signal": 8305, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833175000}, {"instrument": "MSFT", "mid_signal": 22485, "gamma_signal": 4238, "vega_signal": 1372, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833175000}, {"instrument": "MSFT", "mid_signal": -114532, "gamma_signal": 2869, "vega_signal": 886, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833180000}, {"instrument": "MSFT", "mid_signal": 6047, "gamma_signal": -1941, "vega_signal": -537, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833180000}, {"instrument": "MSFT", "mid_signal": -1054, "gamma_signal": -582, "vega_signal": -239, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833185000}, {"instrument": "MSFT", "mid_signal": -1940403, "gamma_signal": -211155, "vega_signal": -63960, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833190000}, {"instrument": "MSFT", "mid_signal": 68537, "gamma_signal": -17537, "vega_signal": -4999, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833190000}, {"instrument": "MSFT", "mid_signal": -38014, "gamma_signal": -4799, "vega_signal": -1987, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833195000}, {"instrument": "MSFT", "mid_signal": -294101, "gamma_signal": -68393, "vega_signal": -20243, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833200000}, {"instrument": "MSFT", "mid_signal": -1832, "gamma_signal": -2495, "vega_signal": -746, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833200000}, {"instrument": "MSFT", "mid_signal": 82237, "gamma_signal": 25171, "vega_signal": 7765, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833205000}, {"instrument": "MSFT", "mid_signal": 118123, "gamma_signal": -28396, "vega_signal": -7904, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833205000}, {"instrument": "MSFT", "mid_signal": -88038, "gamma_signal": -22282, "vega_signal": -6589, "option_type": "C", "stock_price": 372.205, "utc_time": 1775833210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833210000}, {"instrument": "MSFT", "mid_signal": -53209, "gamma_signal": -16705, "vega_signal": -4965, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833215000}, {"instrument": "MSFT", "mid_signal": 11951, "gamma_signal": -6479, "vega_signal": -1974, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833215000}, {"instrument": "MSFT", "mid_signal": -105616, "gamma_signal": -26731, "vega_signal": -7905, "option_type": "C", "stock_price": 372.14, "utc_time": 1775833220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833220000}, {"instrument": "MSFT", "mid_signal": 27007, "gamma_signal": 2956, "vega_signal": 877, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833225000}, {"instrument": "MSFT", "mid_signal": -2723299, "gamma_signal": -687394, "vega_signal": -203127, "option_type": "C", "stock_price": 372.145, "utc_time": 1775833230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775833230000}, {"instrument": "MSFT", "mid_signal": 61924, "gamma_signal": 25566, "vega_signal": 7589, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833235000}, {"instrument": "MSFT", "mid_signal": 138481, "gamma_signal": -51318, "vega_signal": -15136, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833235000}, {"instrument": "MSFT", "mid_signal": 35211, "gamma_signal": 8912, "vega_signal": 2635, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833240000}, {"instrument": "MSFT", "mid_signal": -70056, "gamma_signal": -14493, "vega_signal": -4260, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833245000}, {"instrument": "MSFT", "mid_signal": 2989, "gamma_signal": -1620, "vega_signal": -494, "option_type": "P", "stock_price": 372.315, "utc_time": 1775833245000}, {"instrument": "MSFT", "mid_signal": 34374, "gamma_signal": 8389, "vega_signal": 2458, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833250000}, {"instrument": "MSFT", "mid_signal": 5976, "gamma_signal": -3240, "vega_signal": -987, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833250000}, {"instrument": "MSFT", "mid_signal": 56445, "gamma_signal": 51819, "vega_signal": 16467, "option_type": "C", "stock_price": 372.16, "utc_time": 1775833255000}, {"instrument": "MSFT", "mid_signal": -83612, "gamma_signal": 21202, "vega_signal": 5936, "option_type": "P", "stock_price": 372.16, "utc_time": 1775833255000}, {"instrument": "MSFT", "mid_signal": -6746, "gamma_signal": -2615, "vega_signal": -754, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775833260000}, {"instrument": "MSFT", "mid_signal": 152635, "gamma_signal": 63046, "vega_signal": 18783, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833265000}, {"instrument": "MSFT", "mid_signal": 129269, "gamma_signal": 34469, "vega_signal": 10136, "option_type": "C", "stock_price": 372.22, "utc_time": 1775833270000}, {"instrument": "MSFT", "mid_signal": -8177, "gamma_signal": 12887, "vega_signal": 3778, "option_type": "P", "stock_price": 372.22, "utc_time": 1775833270000}, {"instrument": "MSFT", "mid_signal": -2207505, "gamma_signal": -279369, "vega_signal": -85532, "option_type": "C", "stock_price": 372.22, "utc_time": 1775833275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775833275000}, {"instrument": "MSFT", "mid_signal": -37343, "gamma_signal": -4814, "vega_signal": -1444, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833280000}, {"instrument": "MSFT", "mid_signal": 10170, "gamma_signal": 4546, "vega_signal": 1374, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833285000}, {"instrument": "MSFT", "mid_signal": 694487, "gamma_signal": 286857, "vega_signal": 85461, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833290000}, {"instrument": "MSFT", "mid_signal": -151726, "gamma_signal": -42763, "vega_signal": -12687, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833295000}, {"instrument": "MSFT", "mid_signal": -9068, "gamma_signal": 3634, "vega_signal": 1036, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833295000}, {"instrument": "MSFT", "mid_signal": 2779571, "gamma_signal": 1203789, "vega_signal": 358837, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833300000}, {"instrument": "MSFT", "mid_signal": 260683, "gamma_signal": 67116, "vega_signal": 19711, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833305000}, {"instrument": "MSFT", "mid_signal": -45342, "gamma_signal": 18169, "vega_signal": 5179, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833305000}, {"instrument": "MSFT", "mid_signal": -17379, "gamma_signal": -4474, "vega_signal": -1314, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833310000}, {"instrument": "MSFT", "mid_signal": -10864, "gamma_signal": 1118, "vega_signal": 278, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833310000}, {"instrument": "MSFT", "mid_signal": -38157, "gamma_signal": -15761, "vega_signal": -4695, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833315000}, {"instrument": "MSFT", "mid_signal": 185776, "gamma_signal": 89663, "vega_signal": 26603, "option_type": "C", "stock_price": 372.4499, "utc_time": 1775833320000}, {"instrument": "MSFT", "mid_signal": -4734, "gamma_signal": -959, "vega_signal": -268, "option_type": "P", "stock_price": 372.36, "utc_time": 1775833320000}, {"instrument": "MSFT", "mid_signal": 35100, "gamma_signal": 9053, "vega_signal": 2627, "option_type": "C", "stock_price": 372.36, "utc_time": 1775833325000}, {"instrument": "MSFT", "mid_signal": 8885, "gamma_signal": -3612, "vega_signal": -1023, "option_type": "P", "stock_price": 372.36, "utc_time": 1775833325000}, {"instrument": "MSFT", "mid_signal": -71111, "gamma_signal": -18653, "vega_signal": -5441, "option_type": "C", "stock_price": 372.48, "utc_time": 1775833330000}, {"instrument": "MSFT", "mid_signal": 5184241, "gamma_signal": -1270789, "vega_signal": -356293, "option_type": "P", "stock_price": 372.48, "utc_time": 1775833330000}, {"instrument": "MSFT", "mid_signal": 25214, "gamma_signal": 7714, "vega_signal": 2254, "option_type": "C", "stock_price": 372.57, "utc_time": 1775833335000}, {"instrument": "MSFT", "mid_signal": 95815, "gamma_signal": -22463, "vega_signal": -6530, "option_type": "P", "stock_price": 372.57, "utc_time": 1775833335000}, {"instrument": "MSFT", "mid_signal": -248003, "gamma_signal": -61542, "vega_signal": -17827, "option_type": "C", "stock_price": 372.57, "utc_time": 1775833340000}, {"instrument": "MSFT", "mid_signal": -11443, "gamma_signal": 4711, "vega_signal": 1685, "option_type": "P", "stock_price": 372.57, "utc_time": 1775833340000}, {"instrument": "MSFT", "mid_signal": -80115, "gamma_signal": -19831, "vega_signal": -5802, "option_type": "C", "stock_price": 372.5, "utc_time": 1775833345000}, {"instrument": "MSFT", "mid_signal": 35561, "gamma_signal": -14458, "vega_signal": -4094, "option_type": "P", "stock_price": 372.59, "utc_time": 1775833345000}, {"instrument": "MSFT", "mid_signal": -788183, "gamma_signal": -332935, "vega_signal": -98105, "option_type": "C", "stock_price": 372.47, "utc_time": 1775833350000}, {"instrument": "MSFT", "mid_signal": -26666, "gamma_signal": 10842, "vega_signal": 3070, "option_type": "P", "stock_price": 372.53, "utc_time": 1775833350000}, {"instrument": "MSFT", "mid_signal": -71361, "gamma_signal": -26883, "vega_signal": -7907, "option_type": "C", "stock_price": 372.47, "utc_time": 1775833355000}, {"instrument": "MSFT", "mid_signal": 399, "gamma_signal": -245, "vega_signal": -93, "option_type": "P", "stock_price": 372.47, "utc_time": 1775833355000}, {"instrument": "MSFT", "mid_signal": 116370, "gamma_signal": 42531, "vega_signal": 12608, "option_type": "C", "stock_price": 372.47, "utc_time": 1775833360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775833360000}, {"instrument": "MSFT", "mid_signal": -60352, "gamma_signal": -16777, "vega_signal": -4883, "option_type": "C", "stock_price": 372.47, "utc_time": 1775833365000}, {"instrument": "MSFT", "mid_signal": 8322, "gamma_signal": -4735, "vega_signal": -1395, "option_type": "P", "stock_price": 372.47, "utc_time": 1775833365000}, {"instrument": "MSFT", "mid_signal": 5511, "gamma_signal": 5055, "vega_signal": 1512, "option_type": "C", "stock_price": 372.6, "utc_time": 1775833370000}, {"instrument": "MSFT", "mid_signal": 71101, "gamma_signal": -28908, "vega_signal": -8186, "option_type": "P", "stock_price": 372.51, "utc_time": 1775833370000}, {"instrument": "MSFT", "mid_signal": -38446, "gamma_signal": -15973, "vega_signal": -4711, "option_type": "C", "stock_price": 372.6, "utc_time": 1775833375000}, {"instrument": "MSFT", "mid_signal": 17781, "gamma_signal": -7229, "vega_signal": -2047, "option_type": "P", "stock_price": 372.6, "utc_time": 1775833375000}, {"instrument": "MSFT", "mid_signal": 321490, "gamma_signal": 76075, "vega_signal": 21377, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833380000}, {"instrument": "MSFT", "mid_signal": -1723, "gamma_signal": 17444, "vega_signal": 4907, "option_type": "P", "stock_price": 372.4, "utc_time": 1775833380000}, {"instrument": "MSFT", "mid_signal": 10428, "gamma_signal": 1201, "vega_signal": 335, "option_type": "C", "stock_price": 372.5, "utc_time": 1775833385000}, {"instrument": "MSFT", "mid_signal": -22946, "gamma_signal": 10368, "vega_signal": 2814, "option_type": "P", "stock_price": 372.4, "utc_time": 1775833385000}, {"instrument": "MSFT", "mid_signal": 51709, "gamma_signal": 18339, "vega_signal": 5239, "option_type": "C", "stock_price": 372.48, "utc_time": 1775833390000}, {"instrument": "MSFT", "mid_signal": -729, "gamma_signal": 481, "vega_signal": 157, "option_type": "P", "stock_price": 372.5, "utc_time": 1775833390000}, {"instrument": "MSFT", "mid_signal": 71523, "gamma_signal": 37585, "vega_signal": 11121, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775833395000}, {"instrument": "MSFT", "mid_signal": -575629, "gamma_signal": -150395, "vega_signal": -42981, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775833400000}, {"instrument": "MSFT", "mid_signal": -613048, "gamma_signal": -253788, "vega_signal": -72571, "option_type": "C", "stock_price": 372.34, "utc_time": 1775833405000}, {"instrument": "MSFT", "mid_signal": -193236, "gamma_signal": 53988, "vega_signal": 14092, "option_type": "P", "stock_price": 372.35, "utc_time": 1775833405000}, {"instrument": "MSFT", "mid_signal": 303766, "gamma_signal": 64558, "vega_signal": 17987, "option_type": "C", "stock_price": 372.34, "utc_time": 1775833410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775833410000}, {"instrument": "MSFT", "mid_signal": -8252, "gamma_signal": -3426, "vega_signal": -980, "option_type": "C", "stock_price": 372.34, "utc_time": 1775833415000}, {"instrument": "MSFT", "mid_signal": 30588, "gamma_signal": -13821, "vega_signal": -3751, "option_type": "P", "stock_price": 372.32, "utc_time": 1775833415000}, {"instrument": "MSFT", "mid_signal": -126591, "gamma_signal": -23363, "vega_signal": -6489, "option_type": "C", "stock_price": 372.355, "utc_time": 1775833420000}, {"instrument": "MSFT", "mid_signal": -3431, "gamma_signal": 1607, "vega_signal": 865, "option_type": "P", "stock_price": 372.355, "utc_time": 1775833420000}, {"instrument": "MSFT", "mid_signal": 24852, "gamma_signal": 10327, "vega_signal": 2968, "option_type": "C", "stock_price": 372.33, "utc_time": 1775833425000}, {"instrument": "MSFT", "mid_signal": -420596, "gamma_signal": 190047, "vega_signal": 51582, "option_type": "P", "stock_price": 372.33, "utc_time": 1775833425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775833430000}, {"instrument": "MSFT", "mid_signal": -30589, "gamma_signal": 13822, "vega_signal": 3751, "option_type": "P", "stock_price": 372.33, "utc_time": 1775833430000}, {"instrument": "MSFT", "mid_signal": 19284, "gamma_signal": 11082, "vega_signal": 3784, "option_type": "C", "stock_price": 372.33, "utc_time": 1775833435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775833435000}, {"instrument": "MSFT", "mid_signal": 20807, "gamma_signal": 11878, "vega_signal": 3415, "option_type": "C", "stock_price": 372.375, "utc_time": 1775833440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.375, "utc_time": 1775833440000}, {"instrument": "MSFT", "mid_signal": 80083, "gamma_signal": 8929, "vega_signal": 273, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833445000}, {"instrument": "MSFT", "mid_signal": 82146, "gamma_signal": -35505, "vega_signal": -9759, "option_type": "P", "stock_price": 372.39, "utc_time": 1775833445000}, {"instrument": "MSFT", "mid_signal": 54449, "gamma_signal": 23324, "vega_signal": 6618, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833450000}, {"instrument": "MSFT", "mid_signal": 8215, "gamma_signal": -3551, "vega_signal": -976, "option_type": "P", "stock_price": 372.4, "utc_time": 1775833450000}, {"instrument": "MSFT", "mid_signal": -410883, "gamma_signal": 17137, "vega_signal": 4461, "option_type": "C", "stock_price": 372.38, "utc_time": 1775833455000}, {"instrument": "MSFT", "mid_signal": -3093, "gamma_signal": -3169, "vega_signal": -995, "option_type": "P", "stock_price": 372.38, "utc_time": 1775833455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775833460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775833460000}, {"instrument": "MSFT", "mid_signal": 15561, "gamma_signal": 6666, "vega_signal": 1891, "option_type": "C", "stock_price": 372.49, "utc_time": 1775833465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775833465000}, {"instrument": "MSFT", "mid_signal": 18100, "gamma_signal": 4785, "vega_signal": 1313, "option_type": "C", "stock_price": 372.41, "utc_time": 1775833470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775833470000}, {"instrument": "MSFT", "mid_signal": -154942, "gamma_signal": -39689, "vega_signal": -10861, "option_type": "C", "stock_price": 372.31, "utc_time": 1775833475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775833475000}, {"instrument": "MSFT", "mid_signal": -7777, "gamma_signal": -3331, "vega_signal": -945, "option_type": "C", "stock_price": 372.31, "utc_time": 1775833480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775833480000}, {"instrument": "MSFT", "mid_signal": 7775, "gamma_signal": 3331, "vega_signal": 945, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833485000}, {"instrument": "MSFT", "mid_signal": 41057, "gamma_signal": -17746, "vega_signal": -4878, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833485000}, {"instrument": "MSFT", "mid_signal": -31103, "gamma_signal": -13323, "vega_signal": -3781, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833490000}, {"instrument": "MSFT", "mid_signal": -36155, "gamma_signal": -9559, "vega_signal": -2623, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833495000}, {"instrument": "MSFT", "mid_signal": 224483, "gamma_signal": -63071, "vega_signal": -17018, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833495000}, {"instrument": "MSFT", "mid_signal": 7396, "gamma_signal": 3244, "vega_signal": 916, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833500000}, {"instrument": "MSFT", "mid_signal": 28325, "gamma_signal": -8477, "vega_signal": -2309, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833500000}, {"instrument": "MSFT", "mid_signal": -17583, "gamma_signal": -4699, "vega_signal": -1307, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775833505000}, {"instrument": "MSFT", "mid_signal": -17919, "gamma_signal": -10483, "vega_signal": -3654, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833510000}, {"instrument": "MSFT", "mid_signal": -4944, "gamma_signal": 2998, "vega_signal": 847, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833510000}, {"instrument": "MSFT", "mid_signal": -17584, "gamma_signal": -4699, "vega_signal": -1307, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833515000}, {"instrument": "MSFT", "mid_signal": -333838, "gamma_signal": -148005, "vega_signal": -42220, "option_type": "C", "stock_price": 372.16, "utc_time": 1775833520000}, {"instrument": "MSFT", "mid_signal": -25939, "gamma_signal": 10906, "vega_signal": 3008, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833520000}, {"instrument": "MSFT", "mid_signal": -17581, "gamma_signal": -4699, "vega_signal": -1307, "option_type": "C", "stock_price": 372.14, "utc_time": 1775833525000}, {"instrument": "MSFT", "mid_signal": -1859325, "gamma_signal": 606725, "vega_signal": 165851, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833525000}, {"instrument": "MSFT", "mid_signal": -488356, "gamma_signal": -138494, "vega_signal": -38463, "option_type": "C", "stock_price": 372.21, "utc_time": 1775833530000}, {"instrument": "MSFT", "mid_signal": -59019, "gamma_signal": 14522, "vega_signal": 3918, "option_type": "P", "stock_price": 372.14, "utc_time": 1775833530000}, {"instrument": "MSFT", "mid_signal": 68574, "gamma_signal": 5161, "vega_signal": 1434, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833535000}, {"instrument": "MSFT", "mid_signal": -71185, "gamma_signal": 919, "vega_signal": 128, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833540000}, {"instrument": "MSFT", "mid_signal": -98360, "gamma_signal": 24202, "vega_signal": 6530, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833540000}, {"instrument": "MSFT", "mid_signal": 22184, "gamma_signal": 9728, "vega_signal": 2746, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833545000}, {"instrument": "MSFT", "mid_signal": -28297, "gamma_signal": -3574, "vega_signal": -1019, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833550000}, {"instrument": "MSFT", "mid_signal": 73170, "gamma_signal": -21421, "vega_signal": -5914, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833550000}, {"instrument": "MSFT", "mid_signal": 32986, "gamma_signal": 1795, "vega_signal": 632, "option_type": "C", "stock_price": 372.19, "utc_time": 1775833555000}, {"instrument": "MSFT", "mid_signal": 19676, "gamma_signal": -4841, "vega_signal": -1306, "option_type": "P", "stock_price": 372.19, "utc_time": 1775833555000}, {"instrument": "MSFT", "mid_signal": -2598640, "gamma_signal": -710259, "vega_signal": -197141, "option_type": "C", "stock_price": 372.16, "utc_time": 1775833560000}, {"instrument": "MSFT", "mid_signal": -21086, "gamma_signal": -586, "vega_signal": -106, "option_type": "P", "stock_price": 372.16, "utc_time": 1775833560000}, {"instrument": "MSFT", "mid_signal": -351864, "gamma_signal": -67681, "vega_signal": -18781, "option_type": "C", "stock_price": 372.06, "utc_time": 1775833565000}, {"instrument": "MSFT", "mid_signal": 32387, "gamma_signal": -31558, "vega_signal": -8558, "option_type": "P", "stock_price": 372.1, "utc_time": 1775833565000}, {"instrument": "MSFT", "mid_signal": -285501, "gamma_signal": -145062, "vega_signal": -45404, "option_type": "C", "stock_price": 371.98, "utc_time": 1775833570000}, {"instrument": "MSFT", "mid_signal": 35630, "gamma_signal": -27835, "vega_signal": -7463, "option_type": "P", "stock_price": 371.98, "utc_time": 1775833570000}, {"instrument": "MSFT", "mid_signal": -34026, "gamma_signal": 13696, "vega_signal": 4009, "option_type": "C", "stock_price": 372.01, "utc_time": 1775833575000}, {"instrument": "MSFT", "mid_signal": -141278, "gamma_signal": 59783, "vega_signal": 16191, "option_type": "P", "stock_price": 372.01, "utc_time": 1775833575000}, {"instrument": "MSFT", "mid_signal": -123515, "gamma_signal": -35892, "vega_signal": -10178, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833580000}, {"instrument": "MSFT", "mid_signal": -1572, "gamma_signal": 11764, "vega_signal": 3184, "option_type": "P", "stock_price": 372.06, "utc_time": 1775833580000}, {"instrument": "MSFT", "mid_signal": -248327, "gamma_signal": -104346, "vega_signal": -29416, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833585000}, {"instrument": "MSFT", "mid_signal": -89529, "gamma_signal": 23162, "vega_signal": 6298, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833585000}, {"instrument": "MSFT", "mid_signal": -284673, "gamma_signal": -126262, "vega_signal": -35582, "option_type": "C", "stock_price": 372.21, "utc_time": 1775833590000}, {"instrument": "MSFT", "mid_signal": -30827, "gamma_signal": 11123, "vega_signal": 3102, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833590000}, {"instrument": "MSFT", "mid_signal": 11804, "gamma_signal": 8958, "vega_signal": 2669, "option_type": "C", "stock_price": 372.11, "utc_time": 1775833595000}, {"instrument": "MSFT", "mid_signal": -20084, "gamma_signal": 4799, "vega_signal": 1300, "option_type": "P", "stock_price": 372.11, "utc_time": 1775833595000}, {"instrument": "MSFT", "mid_signal": -21407, "gamma_signal": -9501, "vega_signal": -2682, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833600000}, {"instrument": "MSFT", "mid_signal": 1054548, "gamma_signal": -260379, "vega_signal": -70460, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833600000}, {"instrument": "MSFT", "mid_signal": 57682, "gamma_signal": 23204, "vega_signal": 6966, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833605000}, {"instrument": "MSFT", "mid_signal": -35910, "gamma_signal": -10422, "vega_signal": -3122, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833610000}, {"instrument": "MSFT", "mid_signal": 42868, "gamma_signal": -11182, "vega_signal": -3052, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833610000}, {"instrument": "MSFT", "mid_signal": 9100, "gamma_signal": -4446, "vega_signal": -1690, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833615000}, {"instrument": "MSFT", "mid_signal": -2017, "gamma_signal": -1099, "vega_signal": -275, "option_type": "C", "stock_price": 372.21, "utc_time": 1775833620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833620000}, {"instrument": "MSFT", "mid_signal": -383770, "gamma_signal": -170962, "vega_signal": -48809, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833625000}, {"instrument": "MSFT", "mid_signal": 36825, "gamma_signal": 16152, "vega_signal": 4510, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833630000}, {"instrument": "MSFT", "mid_signal": -40121, "gamma_signal": 9737, "vega_signal": 2597, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833630000}, {"instrument": "MSFT", "mid_signal": 110716, "gamma_signal": 16423, "vega_signal": 4550, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833635000}, {"instrument": "MSFT", "mid_signal": 40131, "gamma_signal": -9739, "vega_signal": -2598, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833640000}, {"instrument": "MSFT", "mid_signal": -87741, "gamma_signal": 37346, "vega_signal": 10069, "option_type": "P", "stock_price": 372.19, "utc_time": 1775833640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833645000}, {"instrument": "MSFT", "mid_signal": -27091, "gamma_signal": -11600, "vega_signal": -3225, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833650000}, {"instrument": "MSFT", "mid_signal": -447501, "gamma_signal": 190473, "vega_signal": 51354, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833650000}, {"instrument": "MSFT", "mid_signal": -26874, "gamma_signal": -16218, "vega_signal": -4873, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833655000}, {"instrument": "MSFT", "mid_signal": 40138, "gamma_signal": -9741, "vega_signal": -2598, "option_type": "P", "stock_price": 372.31, "utc_time": 1775833655000}, {"instrument": "MSFT", "mid_signal": -33894, "gamma_signal": -1709, "vega_signal": -529, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833660000}, {"instrument": "MSFT", "mid_signal": 211408, "gamma_signal": 5447, "vega_signal": 1134, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833665000}, {"instrument": "MSFT", "mid_signal": -2529, "gamma_signal": -1386, "vega_signal": -429, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833670000}, {"instrument": "MSFT", "mid_signal": 17552, "gamma_signal": -7471, "vega_signal": -2014, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833670000}, {"instrument": "MSFT", "mid_signal": 21597, "gamma_signal": 9516, "vega_signal": 2644, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833675000}, {"instrument": "MSFT", "mid_signal": 2683, "gamma_signal": -1577, "vega_signal": -449, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833675000}, {"instrument": "MSFT", "mid_signal": -245560, "gamma_signal": -102248, "vega_signal": -29069, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775833680000}, {"instrument": "MSFT", "mid_signal": -401758, "gamma_signal": -103653, "vega_signal": -28440, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833685000}, {"instrument": "MSFT", "mid_signal": -53071, "gamma_signal": -14176, "vega_signal": -3902, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833690000}, {"instrument": "MSFT", "mid_signal": 17689, "gamma_signal": 4725, "vega_signal": 1301, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833695000}, {"instrument": "MSFT", "mid_signal": 11132, "gamma_signal": -1218, "vega_signal": -317, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833695000}, {"instrument": "MSFT", "mid_signal": 107927, "gamma_signal": 64896, "vega_signal": 19922, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833700000}, {"instrument": "MSFT", "mid_signal": -19566, "gamma_signal": 4856, "vega_signal": 1301, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833700000}, {"instrument": "MSFT", "mid_signal": 31504, "gamma_signal": -2588, "vega_signal": -736, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833705000}, {"instrument": "MSFT", "mid_signal": -8433, "gamma_signal": 3638, "vega_signal": 983, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833710000}, {"instrument": "MSFT", "mid_signal": 30762, "gamma_signal": 17049, "vega_signal": 5197, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833720000}, {"instrument": "MSFT", "mid_signal": -15189, "gamma_signal": -6500, "vega_signal": -1851, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833725000}, {"instrument": "MSFT", "mid_signal": 64388, "gamma_signal": -11457, "vega_signal": -2815, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833725000}, {"instrument": "MSFT", "mid_signal": -1785, "gamma_signal": -1092, "vega_signal": -369, "option_type": "C", "stock_price": 372.31, "utc_time": 1775833730000}, {"instrument": "MSFT", "mid_signal": -1678603, "gamma_signal": 724062, "vega_signal": 195753, "option_type": "P", "stock_price": 372.31, "utc_time": 1775833730000}, {"instrument": "MSFT", "mid_signal": 7596, "gamma_signal": 3251, "vega_signal": 926, "option_type": "C", "stock_price": 372.31, "utc_time": 1775833735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775833735000}, {"instrument": "MSFT", "mid_signal": 60494, "gamma_signal": 22324, "vega_signal": 4136, "option_type": "C", "stock_price": 372.32, "utc_time": 1775833740000}, {"instrument": "MSFT", "mid_signal": 645348, "gamma_signal": -318065, "vega_signal": -85141, "option_type": "P", "stock_price": 372.32, "utc_time": 1775833740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775833745000}, {"instrument": "MSFT", "mid_signal": -2652, "gamma_signal": 1543, "vega_signal": 444, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833745000}, {"instrument": "MSFT", "mid_signal": -289409, "gamma_signal": -37931, "vega_signal": -10350, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833750000}, {"instrument": "MSFT", "mid_signal": -111625, "gamma_signal": -30959, "vega_signal": -8447, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833755000}, {"instrument": "MSFT", "mid_signal": -59071, "gamma_signal": 14848, "vega_signal": 3892, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833755000}, {"instrument": "MSFT", "mid_signal": 17713, "gamma_signal": 4834, "vega_signal": 1333, "option_type": "C", "stock_price": 372.22, "utc_time": 1775833760000}, {"instrument": "MSFT", "mid_signal": 16842, "gamma_signal": -7350, "vega_signal": -1962, "option_type": "P", "stock_price": 372.22, "utc_time": 1775833760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833765000}, {"instrument": "MSFT", "mid_signal": -213601, "gamma_signal": -15984, "vega_signal": -4256, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833770000}, {"instrument": "MSFT", "mid_signal": -178500, "gamma_signal": -27763, "vega_signal": -7545, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833775000}, {"instrument": "MSFT", "mid_signal": -67606, "gamma_signal": -17597, "vega_signal": -4740, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833780000}, {"instrument": "MSFT", "mid_signal": 52731, "gamma_signal": 14283, "vega_signal": 3893, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833785000}, {"instrument": "MSFT", "mid_signal": 101182, "gamma_signal": -33223, "vega_signal": -8797, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833785000}, {"instrument": "MSFT", "mid_signal": -17577, "gamma_signal": -4761, "vega_signal": -1298, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833790000}, {"instrument": "MSFT", "mid_signal": 7521, "gamma_signal": 3233, "vega_signal": 918, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833795000}, {"instrument": "MSFT", "mid_signal": 34309, "gamma_signal": -13178, "vega_signal": -3266, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833800000}, {"instrument": "MSFT", "mid_signal": -17088, "gamma_signal": 7367, "vega_signal": 1975, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833805000}, {"instrument": "MSFT", "mid_signal": 17088, "gamma_signal": -7367, "vega_signal": -1975, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833810000}, {"instrument": "MSFT", "mid_signal": 451322, "gamma_signal": 185281, "vega_signal": 51312, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833815000}, {"instrument": "MSFT", "mid_signal": 290, "gamma_signal": 14707, "vega_signal": 4045, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833820000}, {"instrument": "MSFT", "mid_signal": -102536, "gamma_signal": 44206, "vega_signal": 11848, "option_type": "P", "stock_price": 372.35, "utc_time": 1775833820000}, {"instrument": "MSFT", "mid_signal": 233298, "gamma_signal": 93168, "vega_signal": 25468, "option_type": "C", "stock_price": 372.41, "utc_time": 1775833825000}, {"instrument": "MSFT", "mid_signal": 46508, "gamma_signal": -10547, "vega_signal": -2915, "option_type": "P", "stock_price": 372.41, "utc_time": 1775833825000}, {"instrument": "MSFT", "mid_signal": 7301, "gamma_signal": 3234, "vega_signal": 901, "option_type": "C", "stock_price": 372.43, "utc_time": 1775833830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775833830000}, {"instrument": "MSFT", "mid_signal": 188120, "gamma_signal": 29125, "vega_signal": 8243, "option_type": "C", "stock_price": 372.38, "utc_time": 1775833835000}, {"instrument": "MSFT", "mid_signal": -8548, "gamma_signal": 3685, "vega_signal": 988, "option_type": "P", "stock_price": 372.43, "utc_time": 1775833835000}, {"instrument": "MSFT", "mid_signal": -109505, "gamma_signal": -48503, "vega_signal": -13511, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775833840000}, {"instrument": "MSFT", "mid_signal": 17469, "gamma_signal": 4841, "vega_signal": 1295, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833845000}, {"instrument": "MSFT", "mid_signal": -947, "gamma_signal": 532, "vega_signal": 233, "option_type": "P", "stock_price": 372.4, "utc_time": 1775833845000}, {"instrument": "MSFT", "mid_signal": 77185, "gamma_signal": 22601, "vega_signal": 6082, "option_type": "C", "stock_price": 372.45, "utc_time": 1775833850000}, {"instrument": "MSFT", "mid_signal": 22507, "gamma_signal": -2515, "vega_signal": -615, "option_type": "P", "stock_price": 372.45, "utc_time": 1775833850000}, {"instrument": "MSFT", "mid_signal": 9965, "gamma_signal": 4696, "vega_signal": 1361, "option_type": "C", "stock_price": 372.45, "utc_time": 1775833855000}, {"instrument": "MSFT", "mid_signal": -1561, "gamma_signal": 1040, "vega_signal": 328, "option_type": "P", "stock_price": 372.45, "utc_time": 1775833855000}, {"instrument": "MSFT", "mid_signal": 71450, "gamma_signal": 25854, "vega_signal": 7095, "option_type": "C", "stock_price": 372.45, "utc_time": 1775833860000}, {"instrument": "MSFT", "mid_signal": 79202, "gamma_signal": -19769, "vega_signal": -5181, "option_type": "P", "stock_price": 372.45, "utc_time": 1775833860000}, {"instrument": "MSFT", "mid_signal": 37244, "gamma_signal": 3, "vega_signal": 2, "option_type": "C", "stock_price": 372.5, "utc_time": 1775833865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775833865000}, {"instrument": "MSFT", "mid_signal": 87305, "gamma_signal": 38958, "vega_signal": 10842, "option_type": "C", "stock_price": 372.46, "utc_time": 1775833870000}, {"instrument": "MSFT", "mid_signal": 31019, "gamma_signal": -13995, "vega_signal": -3731, "option_type": "P", "stock_price": 372.46, "utc_time": 1775833870000}, {"instrument": "MSFT", "mid_signal": -66051, "gamma_signal": -12388, "vega_signal": -3206, "option_type": "C", "stock_price": 372.46, "utc_time": 1775833875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775833875000}, {"instrument": "MSFT", "mid_signal": 3207654, "gamma_signal": 424562, "vega_signal": 114911, "option_type": "C", "stock_price": 372.53, "utc_time": 1775833880000}, {"instrument": "MSFT", "mid_signal": -93072, "gamma_signal": 41993, "vega_signal": 11195, "option_type": "P", "stock_price": 372.53, "utc_time": 1775833880000}, {"instrument": "MSFT", "mid_signal": 5517, "gamma_signal": 3217, "vega_signal": 1020, "option_type": "C", "stock_price": 372.53, "utc_time": 1775833885000}, {"instrument": "MSFT", "mid_signal": 7756, "gamma_signal": -3500, "vega_signal": -933, "option_type": "P", "stock_price": 372.53, "utc_time": 1775833885000}, {"instrument": "MSFT", "mid_signal": 209746, "gamma_signal": 21952, "vega_signal": 5938, "option_type": "C", "stock_price": 372.6, "utc_time": 1775833890000}, {"instrument": "MSFT", "mid_signal": 88584, "gamma_signal": -46912, "vega_signal": -12378, "option_type": "P", "stock_price": 372.6, "utc_time": 1775833890000}, {"instrument": "MSFT", "mid_signal": 80616, "gamma_signal": 8190, "vega_signal": 2448, "option_type": "C", "stock_price": 372.66, "utc_time": 1775833895000}, {"instrument": "MSFT", "mid_signal": 7759, "gamma_signal": -3501, "vega_signal": -933, "option_type": "P", "stock_price": 372.65, "utc_time": 1775833895000}, {"instrument": "MSFT", "mid_signal": 60607, "gamma_signal": 16439, "vega_signal": 4379, "option_type": "C", "stock_price": 372.66, "utc_time": 1775833900000}, {"instrument": "MSFT", "mid_signal": 232766, "gamma_signal": -105022, "vega_signal": -27997, "option_type": "P", "stock_price": 372.66, "utc_time": 1775833900000}, {"instrument": "MSFT", "mid_signal": 70917, "gamma_signal": 30884, "vega_signal": 8475, "option_type": "C", "stock_price": 372.63, "utc_time": 1775833905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775833905000}, {"instrument": "MSFT", "mid_signal": 42138, "gamma_signal": 15136, "vega_signal": 4123, "option_type": "C", "stock_price": 372.63, "utc_time": 1775833910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775833910000}, {"instrument": "MSFT", "mid_signal": 484896, "gamma_signal": 116350, "vega_signal": 31377, "option_type": "C", "stock_price": 372.9, "utc_time": 1775833915000}, {"instrument": "MSFT", "mid_signal": 220352, "gamma_signal": -77377, "vega_signal": -20682, "option_type": "P", "stock_price": 372.9, "utc_time": 1775833915000}, {"instrument": "MSFT", "mid_signal": -37025, "gamma_signal": -9690, "vega_signal": -2598, "option_type": "C", "stock_price": 372.895, "utc_time": 1775833920000}, {"instrument": "MSFT", "mid_signal": -75027, "gamma_signal": 16950, "vega_signal": 4454, "option_type": "P", "stock_price": 372.91, "utc_time": 1775833920000}, {"instrument": "MSFT", "mid_signal": 17883, "gamma_signal": 8352, "vega_signal": 2423, "option_type": "C", "stock_price": 372.84, "utc_time": 1775833925000}, {"instrument": "MSFT", "mid_signal": 68937, "gamma_signal": -32984, "vega_signal": -9068, "option_type": "P", "stock_price": 372.84, "utc_time": 1775833925000}, {"instrument": "MSFT", "mid_signal": -26554, "gamma_signal": -321, "vega_signal": 88, "option_type": "C", "stock_price": 372.84, "utc_time": 1775833930000}, {"instrument": "MSFT", "mid_signal": 6503, "gamma_signal": -3061, "vega_signal": -837, "option_type": "P", "stock_price": 372.8, "utc_time": 1775833930000}, {"instrument": "MSFT", "mid_signal": -143842, "gamma_signal": 34085, "vega_signal": 9511, "option_type": "C", "stock_price": 372.66, "utc_time": 1775833935000}, {"instrument": "MSFT", "mid_signal": 716, "gamma_signal": -450, "vega_signal": -152, "option_type": "P", "stock_price": 372.69, "utc_time": 1775833935000}, {"instrument": "MSFT", "mid_signal": 65329, "gamma_signal": 9150, "vega_signal": 2238, "option_type": "C", "stock_price": 372.67, "utc_time": 1775833940000}, {"instrument": "MSFT", "mid_signal": 2405350, "gamma_signal": -124866, "vega_signal": -40301, "option_type": "P", "stock_price": 372.64, "utc_time": 1775833940000}, {"instrument": "MSFT", "mid_signal": -295935, "gamma_signal": -63644, "vega_signal": -15882, "option_type": "C", "stock_price": 372.73, "utc_time": 1775833945000}, {"instrument": "MSFT", "mid_signal": 49612, "gamma_signal": -6532, "vega_signal": -1808, "option_type": "P", "stock_price": 372.73, "utc_time": 1775833945000}, {"instrument": "MSFT", "mid_signal": -51091, "gamma_signal": -20759, "vega_signal": -5764, "option_type": "C", "stock_price": 372.65, "utc_time": 1775833950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775833950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775833955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775833955000}, {"instrument": "MSFT", "mid_signal": 72754, "gamma_signal": 14110, "vega_signal": 3556, "option_type": "C", "stock_price": 372.71, "utc_time": 1775833960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1775833960000}, {"instrument": "MSFT", "mid_signal": 144934, "gamma_signal": 34063, "vega_signal": 8997, "option_type": "C", "stock_price": 372.71, "utc_time": 1775833965000}, {"instrument": "MSFT", "mid_signal": 13003, "gamma_signal": -6121, "vega_signal": -1674, "option_type": "P", "stock_price": 372.71, "utc_time": 1775833965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1775833970000}, {"instrument": "MSFT", "mid_signal": -882, "gamma_signal": 552, "vega_signal": 211, "option_type": "P", "stock_price": 372.73, "utc_time": 1775833970000}, {"instrument": "MSFT", "mid_signal": -181224, "gamma_signal": -72009, "vega_signal": -19845, "option_type": "C", "stock_price": 372.73, "utc_time": 1775833975000}, {"instrument": "MSFT", "mid_signal": -19505, "gamma_signal": 9182, "vega_signal": 2511, "option_type": "P", "stock_price": 372.73, "utc_time": 1775833975000}, {"instrument": "MSFT", "mid_signal": -306824, "gamma_signal": -96375, "vega_signal": -26224, "option_type": "C", "stock_price": 372.65, "utc_time": 1775833980000}, {"instrument": "MSFT", "mid_signal": 36861, "gamma_signal": -10969, "vega_signal": -2943, "option_type": "P", "stock_price": 372.65, "utc_time": 1775833980000}, {"instrument": "MSFT", "mid_signal": -311252, "gamma_signal": -149487, "vega_signal": -41436, "option_type": "C", "stock_price": 372.82, "utc_time": 1775833985000}, {"instrument": "MSFT", "mid_signal": -107973, "gamma_signal": 33963, "vega_signal": 9073, "option_type": "P", "stock_price": 372.82, "utc_time": 1775833985000}, {"instrument": "MSFT", "mid_signal": -179832, "gamma_signal": -73805, "vega_signal": -20397, "option_type": "C", "stock_price": 372.72, "utc_time": 1775833990000}, {"instrument": "MSFT", "mid_signal": 10264, "gamma_signal": -6265, "vega_signal": -1808, "option_type": "P", "stock_price": 372.72, "utc_time": 1775833990000}, {"instrument": "MSFT", "mid_signal": 68514, "gamma_signal": 18168, "vega_signal": 4881, "option_type": "C", "stock_price": 372.7, "utc_time": 1775833995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775833995000}, {"instrument": "MSFT", "mid_signal": -57569, "gamma_signal": -16982, "vega_signal": -4597, "option_type": "C", "stock_price": 372.54, "utc_time": 1775834000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775834000000}, {"instrument": "MSFT", "mid_signal": 426714, "gamma_signal": 177926, "vega_signal": 49124, "option_type": "C", "stock_price": 372.6, "utc_time": 1775834005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775834005000}, {"instrument": "MSFT", "mid_signal": 99281, "gamma_signal": 24181, "vega_signal": 6453, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775834010000}, {"instrument": "MSFT", "mid_signal": 48674, "gamma_signal": 26616, "vega_signal": 7840, "option_type": "C", "stock_price": 372.64, "utc_time": 1775834015000}, {"instrument": "MSFT", "mid_signal": 67685, "gamma_signal": -30960, "vega_signal": -8365, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834015000}, {"instrument": "MSFT", "mid_signal": -38857, "gamma_signal": -12779, "vega_signal": -3580, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834020000}, {"instrument": "MSFT", "mid_signal": 174019, "gamma_signal": -48576, "vega_signal": -12905, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834020000}, {"instrument": "MSFT", "mid_signal": 79427, "gamma_signal": 19345, "vega_signal": 5162, "option_type": "C", "stock_price": 372.64, "utc_time": 1775834025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775834025000}, {"instrument": "MSFT", "mid_signal": 46652, "gamma_signal": 15803, "vega_signal": 4316, "option_type": "C", "stock_price": 372.6, "utc_time": 1775834030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775834030000}, {"instrument": "MSFT", "mid_signal": -257316, "gamma_signal": -5508, "vega_signal": -508, "option_type": "C", "stock_price": 372.55, "utc_time": 1775834035000}, {"instrument": "MSFT", "mid_signal": 112596, "gamma_signal": -34149, "vega_signal": -9187, "option_type": "P", "stock_price": 372.55, "utc_time": 1775834035000}, {"instrument": "MSFT", "mid_signal": 64004, "gamma_signal": 7621, "vega_signal": 1963, "option_type": "C", "stock_price": 372.62, "utc_time": 1775834040000}, {"instrument": "MSFT", "mid_signal": 291881, "gamma_signal": -74405, "vega_signal": -19920, "option_type": "P", "stock_price": 372.62, "utc_time": 1775834040000}, {"instrument": "MSFT", "mid_signal": -123162, "gamma_signal": -10789, "vega_signal": -2416, "option_type": "C", "stock_price": 372.62, "utc_time": 1775834045000}, {"instrument": "MSFT", "mid_signal": 117559, "gamma_signal": -32712, "vega_signal": -8662, "option_type": "P", "stock_price": 372.62, "utc_time": 1775834045000}, {"instrument": "MSFT", "mid_signal": -49142, "gamma_signal": -21035, "vega_signal": -5750, "option_type": "C", "stock_price": 372.62, "utc_time": 1775834050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775834050000}, {"instrument": "MSFT", "mid_signal": 78315, "gamma_signal": 43706, "vega_signal": 12716, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775834055000}, {"instrument": "MSFT", "mid_signal": 2814, "gamma_signal": 1553, "vega_signal": 461, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834060000}, {"instrument": "MSFT", "mid_signal": -29089, "gamma_signal": 3509, "vega_signal": 957, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834060000}, {"instrument": "MSFT", "mid_signal": 81921, "gamma_signal": 35066, "vega_signal": 9585, "option_type": "C", "stock_price": 372.7, "utc_time": 1775834065000}, {"instrument": "MSFT", "mid_signal": 175606, "gamma_signal": -34073, "vega_signal": -10194, "option_type": "P", "stock_price": 372.7, "utc_time": 1775834065000}, {"instrument": "MSFT", "mid_signal": -92666, "gamma_signal": -36438, "vega_signal": -9919, "option_type": "C", "stock_price": 372.76, "utc_time": 1775834070000}, {"instrument": "MSFT", "mid_signal": 169365, "gamma_signal": -49314, "vega_signal": -13075, "option_type": "P", "stock_price": 372.76, "utc_time": 1775834070000}, {"instrument": "MSFT", "mid_signal": -40967, "gamma_signal": -17536, "vega_signal": -4793, "option_type": "C", "stock_price": 372.76, "utc_time": 1775834075000}, {"instrument": "MSFT", "mid_signal": 15076, "gamma_signal": -6818, "vega_signal": -1826, "option_type": "P", "stock_price": 372.76, "utc_time": 1775834075000}, {"instrument": "MSFT", "mid_signal": -305025, "gamma_signal": -22713, "vega_signal": -6349, "option_type": "C", "stock_price": 372.6, "utc_time": 1775834080000}, {"instrument": "MSFT", "mid_signal": -127530, "gamma_signal": 28415, "vega_signal": 7449, "option_type": "P", "stock_price": 372.6, "utc_time": 1775834080000}, {"instrument": "MSFT", "mid_signal": -18559, "gamma_signal": -4748, "vega_signal": -1327, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775834085000}, {"instrument": "MSFT", "mid_signal": 2815, "gamma_signal": 1553, "vega_signal": 461, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775834090000}, {"instrument": "MSFT", "mid_signal": -48327, "gamma_signal": -24088, "vega_signal": -6620, "option_type": "C", "stock_price": 372.69, "utc_time": 1775834095000}, {"instrument": "MSFT", "mid_signal": -7537, "gamma_signal": 3408, "vega_signal": 913, "option_type": "P", "stock_price": 372.7, "utc_time": 1775834095000}, {"instrument": "MSFT", "mid_signal": -18926, "gamma_signal": -4875, "vega_signal": -1292, "option_type": "C", "stock_price": 372.645, "utc_time": 1775834100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775834100000}, {"instrument": "MSFT", "mid_signal": -2815, "gamma_signal": -1553, "vega_signal": -461, "option_type": "C", "stock_price": 372.645, "utc_time": 1775834105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.645, "utc_time": 1775834105000}, {"instrument": "MSFT", "mid_signal": 7365, "gamma_signal": 2945, "vega_signal": 757, "option_type": "C", "stock_price": 372.645, "utc_time": 1775834110000}, {"instrument": "MSFT", "mid_signal": -103476, "gamma_signal": 31303, "vega_signal": 8198, "option_type": "P", "stock_price": 372.645, "utc_time": 1775834110000}, {"instrument": "MSFT", "mid_signal": -2849, "gamma_signal": -1591, "vega_signal": -464, "option_type": "C", "stock_price": 372.645, "utc_time": 1775834115000}, {"instrument": "MSFT", "mid_signal": 1973, "gamma_signal": -1252, "vega_signal": -349, "option_type": "P", "stock_price": 372.645, "utc_time": 1775834115000}, {"instrument": "MSFT", "mid_signal": -81955, "gamma_signal": -35566, "vega_signal": -9707, "option_type": "C", "stock_price": 372.5, "utc_time": 1775834120000}, {"instrument": "MSFT", "mid_signal": 115295, "gamma_signal": -14425, "vega_signal": -3891, "option_type": "P", "stock_price": 372.55, "utc_time": 1775834120000}, {"instrument": "MSFT", "mid_signal": -19393, "gamma_signal": -4868, "vega_signal": -1288, "option_type": "C", "stock_price": 372.53, "utc_time": 1775834125000}, {"instrument": "MSFT", "mid_signal": -124951, "gamma_signal": 34494, "vega_signal": 9014, "option_type": "P", "stock_price": 372.5, "utc_time": 1775834125000}, {"instrument": "MSFT", "mid_signal": -167044, "gamma_signal": -74307, "vega_signal": -20175, "option_type": "C", "stock_price": 372.6, "utc_time": 1775834130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775834130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775834135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775834135000}, {"instrument": "MSFT", "mid_signal": 284, "gamma_signal": 157, "vega_signal": 68, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834140000}, {"instrument": "MSFT", "mid_signal": -8146, "gamma_signal": -852, "vega_signal": -266, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834145000}, {"instrument": "MSFT", "mid_signal": 19400, "gamma_signal": 4869, "vega_signal": 1288, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834150000}, {"instrument": "MSFT", "mid_signal": 17857, "gamma_signal": -4930, "vega_signal": -1288, "option_type": "P", "stock_price": 372.65, "utc_time": 1775834150000}, {"instrument": "MSFT", "mid_signal": 213838, "gamma_signal": 53829, "vega_signal": 14271, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775834155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775834160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775834160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775834165000}, {"instrument": "MSFT", "mid_signal": 1466, "gamma_signal": -944, "vega_signal": -308, "option_type": "P", "stock_price": 372.53, "utc_time": 1775834165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775834170000}, {"instrument": "MSFT", "mid_signal": 13923, "gamma_signal": -6627, "vega_signal": -1734, "option_type": "P", "stock_price": 372.605, "utc_time": 1775834170000}, {"instrument": "MSFT", "mid_signal": -228881, "gamma_signal": -36304, "vega_signal": -9515, "option_type": "C", "stock_price": 372.46, "utc_time": 1775834175000}, {"instrument": "MSFT", "mid_signal": -13163, "gamma_signal": 7139, "vega_signal": 1952, "option_type": "P", "stock_price": 372.46, "utc_time": 1775834175000}, {"instrument": "MSFT", "mid_signal": 2855, "gamma_signal": 1598, "vega_signal": 464, "option_type": "C", "stock_price": 372.46, "utc_time": 1775834180000}, {"instrument": "MSFT", "mid_signal": -3866, "gamma_signal": 5440, "vega_signal": 1469, "option_type": "P", "stock_price": 372.46, "utc_time": 1775834180000}, {"instrument": "MSFT", "mid_signal": 5710, "gamma_signal": 3197, "vega_signal": 929, "option_type": "C", "stock_price": 372.46, "utc_time": 1775834185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775834185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775834190000}, {"instrument": "MSFT", "mid_signal": -177436, "gamma_signal": 49682, "vega_signal": 12850, "option_type": "P", "stock_price": 372.48, "utc_time": 1775834190000}, {"instrument": "MSFT", "mid_signal": 547, "gamma_signal": 275, "vega_signal": 155, "option_type": "C", "stock_price": 372.48, "utc_time": 1775834195000}, {"instrument": "MSFT", "mid_signal": 4891, "gamma_signal": -2037, "vega_signal": -505, "option_type": "P", "stock_price": 372.48, "utc_time": 1775834195000}, {"instrument": "MSFT", "mid_signal": 177674, "gamma_signal": -4796, "vega_signal": -1393, "option_type": "C", "stock_price": 372.5, "utc_time": 1775834200000}, {"instrument": "MSFT", "mid_signal": 203682, "gamma_signal": -39329, "vega_signal": -10329, "option_type": "P", "stock_price": 372.5, "utc_time": 1775834200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775834205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775834205000}, {"instrument": "MSFT", "mid_signal": 2856, "gamma_signal": 1599, "vega_signal": 464, "option_type": "C", "stock_price": 372.54, "utc_time": 1775834210000}, {"instrument": "MSFT", "mid_signal": -1466, "gamma_signal": 944, "vega_signal": 308, "option_type": "P", "stock_price": 372.54, "utc_time": 1775834210000}, {"instrument": "MSFT", "mid_signal": -7135, "gamma_signal": -10488, "vega_signal": -2617, "option_type": "C", "stock_price": 372.59, "utc_time": 1775834215000}, {"instrument": "MSFT", "mid_signal": 6961, "gamma_signal": -3313, "vega_signal": -867, "option_type": "P", "stock_price": 372.59, "utc_time": 1775834215000}, {"instrument": "MSFT", "mid_signal": -81518, "gamma_signal": -35654, "vega_signal": -9508, "option_type": "C", "stock_price": 372.59, "utc_time": 1775834220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775834220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775834225000}, {"instrument": "MSFT", "mid_signal": 62471, "gamma_signal": -31765, "vega_signal": -8907, "option_type": "P", "stock_price": 372.62, "utc_time": 1775834225000}, {"instrument": "MSFT", "mid_signal": 153101, "gamma_signal": 17200, "vega_signal": 4201, "option_type": "C", "stock_price": 372.62, "utc_time": 1775834230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775834230000}, {"instrument": "MSFT", "mid_signal": -71150, "gamma_signal": -14071, "vega_signal": -3574, "option_type": "C", "stock_price": 372.79, "utc_time": 1775834235000}, {"instrument": "MSFT", "mid_signal": -133036, "gamma_signal": 80357, "vega_signal": 22879, "option_type": "P", "stock_price": 372.79, "utc_time": 1775834235000}, {"instrument": "MSFT", "mid_signal": -19120, "gamma_signal": -4953, "vega_signal": -1285, "option_type": "C", "stock_price": 372.78, "utc_time": 1775834240000}, {"instrument": "MSFT", "mid_signal": -18155, "gamma_signal": 4994, "vega_signal": 1285, "option_type": "P", "stock_price": 372.78, "utc_time": 1775834240000}, {"instrument": "MSFT", "mid_signal": 154962, "gamma_signal": 67777, "vega_signal": 18074, "option_type": "C", "stock_price": 372.78, "utc_time": 1775834245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775834245000}, {"instrument": "MSFT", "mid_signal": 182971, "gamma_signal": 45945, "vega_signal": 11895, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834250000}, {"instrument": "MSFT", "mid_signal": 435542, "gamma_signal": -119814, "vega_signal": -30829, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834250000}, {"instrument": "MSFT", "mid_signal": -1104, "gamma_signal": -647, "vega_signal": -217, "option_type": "C", "stock_price": 372.61, "utc_time": 1775834255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775834255000}, {"instrument": "MSFT", "mid_signal": 8593, "gamma_signal": 3832, "vega_signal": 1050, "option_type": "C", "stock_price": 372.61, "utc_time": 1775834260000}, {"instrument": "MSFT", "mid_signal": -7230, "gamma_signal": 3392, "vega_signal": 885, "option_type": "P", "stock_price": 372.61, "utc_time": 1775834260000}, {"instrument": "MSFT", "mid_signal": -1857450, "gamma_signal": -235170, "vega_signal": -58235, "option_type": "C", "stock_price": 372.61, "utc_time": 1775834265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775834265000}, {"instrument": "MSFT", "mid_signal": 30619, "gamma_signal": 3440, "vega_signal": 840, "option_type": "C", "stock_price": 372.61, "utc_time": 1775834270000}, {"instrument": "MSFT", "mid_signal": -315, "gamma_signal": 200, "vega_signal": 74, "option_type": "P", "stock_price": 372.61, "utc_time": 1775834270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775834275000}, {"instrument": "MSFT", "mid_signal": 319501, "gamma_signal": -83449, "vega_signal": -21506, "option_type": "P", "stock_price": 372.75, "utc_time": 1775834275000}, {"instrument": "MSFT", "mid_signal": 46502, "gamma_signal": 27312, "vega_signal": 8045, "option_type": "C", "stock_price": 372.75, "utc_time": 1775834280000}, {"instrument": "MSFT", "mid_signal": 156202, "gamma_signal": -61163, "vega_signal": -15747, "option_type": "P", "stock_price": 372.85, "utc_time": 1775834280000}, {"instrument": "MSFT", "mid_signal": 721992, "gamma_signal": 261119, "vega_signal": 68595, "option_type": "C", "stock_price": 372.97, "utc_time": 1775834285000}, {"instrument": "MSFT", "mid_signal": -95665, "gamma_signal": 9677, "vega_signal": 1924, "option_type": "P", "stock_price": 372.85, "utc_time": 1775834285000}, {"instrument": "MSFT", "mid_signal": 63075, "gamma_signal": 23625, "vega_signal": 6187, "option_type": "C", "stock_price": 373, "utc_time": 1775834290000}, {"instrument": "MSFT", "mid_signal": 310620, "gamma_signal": -52303, "vega_signal": -13354, "option_type": "P", "stock_price": 373, "utc_time": 1775834290000}, {"instrument": "MSFT", "mid_signal": -166879, "gamma_signal": -72373, "vega_signal": -19109, "option_type": "C", "stock_price": 372.99, "utc_time": 1775834295000}, {"instrument": "MSFT", "mid_signal": 48003, "gamma_signal": -27414, "vega_signal": -7028, "option_type": "P", "stock_price": 372.94, "utc_time": 1775834295000}, {"instrument": "MSFT", "mid_signal": 301566, "gamma_signal": 106830, "vega_signal": 28073, "option_type": "C", "stock_price": 373, "utc_time": 1775834300000}, {"instrument": "MSFT", "mid_signal": -25936, "gamma_signal": 2328, "vega_signal": 516, "option_type": "P", "stock_price": 373, "utc_time": 1775834300000}, {"instrument": "MSFT", "mid_signal": 43150, "gamma_signal": 18614, "vega_signal": 4905, "option_type": "C", "stock_price": 372.9, "utc_time": 1775834305000}, {"instrument": "MSFT", "mid_signal": 2548, "gamma_signal": -781, "vega_signal": -130, "option_type": "P", "stock_price": 372.88, "utc_time": 1775834305000}, {"instrument": "MSFT", "mid_signal": 366585, "gamma_signal": 90343, "vega_signal": 23396, "option_type": "C", "stock_price": 372.84, "utc_time": 1775834310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775834310000}, {"instrument": "MSFT", "mid_signal": -138203, "gamma_signal": -15925, "vega_signal": -3638, "option_type": "C", "stock_price": 373.08, "utc_time": 1775834315000}, {"instrument": "MSFT", "mid_signal": 212861, "gamma_signal": -47266, "vega_signal": -11918, "option_type": "P", "stock_price": 373.08, "utc_time": 1775834315000}, {"instrument": "MSFT", "mid_signal": -25664, "gamma_signal": -7100, "vega_signal": -1795, "option_type": "C", "stock_price": 373.1, "utc_time": 1775834320000}, {"instrument": "MSFT", "mid_signal": -6539, "gamma_signal": 3254, "vega_signal": 831, "option_type": "P", "stock_price": 373.1, "utc_time": 1775834320000}, {"instrument": "MSFT", "mid_signal": 196421, "gamma_signal": 57508, "vega_signal": 15021, "option_type": "C", "stock_price": 373.14, "utc_time": 1775834325000}, {"instrument": "MSFT", "mid_signal": 586716, "gamma_signal": -309616, "vega_signal": -79214, "option_type": "P", "stock_price": 373.14, "utc_time": 1775834325000}, {"instrument": "MSFT", "mid_signal": 132052, "gamma_signal": 38110, "vega_signal": 10081, "option_type": "C", "stock_price": 373.11, "utc_time": 1775834330000}, {"instrument": "MSFT", "mid_signal": -311012, "gamma_signal": 119497, "vega_signal": 30261, "option_type": "P", "stock_price": 373.11, "utc_time": 1775834330000}, {"instrument": "MSFT", "mid_signal": 1862928, "gamma_signal": 466690, "vega_signal": 120137, "option_type": "C", "stock_price": 373.12, "utc_time": 1775834335000}, {"instrument": "MSFT", "mid_signal": -8078, "gamma_signal": -784, "vega_signal": -600, "option_type": "P", "stock_price": 373.12, "utc_time": 1775834335000}, {"instrument": "MSFT", "mid_signal": 499139, "gamma_signal": 202833, "vega_signal": 55109, "option_type": "C", "stock_price": 373.28, "utc_time": 1775834340000}, {"instrument": "MSFT", "mid_signal": 27799, "gamma_signal": -20894, "vega_signal": -5295, "option_type": "P", "stock_price": 373.28, "utc_time": 1775834340000}, {"instrument": "MSFT", "mid_signal": 71039, "gamma_signal": 16304, "vega_signal": 4140, "option_type": "C", "stock_price": 373.12, "utc_time": 1775834345000}, {"instrument": "MSFT", "mid_signal": -359748, "gamma_signal": 179026, "vega_signal": 45727, "option_type": "P", "stock_price": 373.21, "utc_time": 1775834345000}, {"instrument": "MSFT", "mid_signal": -492724, "gamma_signal": -40910, "vega_signal": -9640, "option_type": "C", "stock_price": 373.12, "utc_time": 1775834350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775834350000}, {"instrument": "MSFT", "mid_signal": 442478, "gamma_signal": 96910, "vega_signal": 24988, "option_type": "C", "stock_price": 373.12, "utc_time": 1775834355000}, {"instrument": "MSFT", "mid_signal": -536, "gamma_signal": 359, "vega_signal": 118, "option_type": "P", "stock_price": 373.05, "utc_time": 1775834355000}, {"instrument": "MSFT", "mid_signal": 17392, "gamma_signal": -4542, "vega_signal": -986, "option_type": "C", "stock_price": 373.05, "utc_time": 1775834360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775834360000}, {"instrument": "MSFT", "mid_signal": 20943, "gamma_signal": 8145, "vega_signal": 2170, "option_type": "C", "stock_price": 373.05, "utc_time": 1775834365000}, {"instrument": "MSFT", "mid_signal": 15105, "gamma_signal": -4956, "vega_signal": -1248, "option_type": "P", "stock_price": 373.05, "utc_time": 1775834365000}, {"instrument": "MSFT", "mid_signal": 25204, "gamma_signal": 14377, "vega_signal": 4278, "option_type": "C", "stock_price": 373.21, "utc_time": 1775834370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775834370000}, {"instrument": "MSFT", "mid_signal": -440231, "gamma_signal": -103538, "vega_signal": -26836, "option_type": "C", "stock_price": 373.21, "utc_time": 1775834375000}, {"instrument": "MSFT", "mid_signal": 9094, "gamma_signal": 5424, "vega_signal": 727, "option_type": "P", "stock_price": 373.21, "utc_time": 1775834375000}, {"instrument": "MSFT", "mid_signal": -20950, "gamma_signal": -8148, "vega_signal": -2171, "option_type": "C", "stock_price": 373.175, "utc_time": 1775834380000}, {"instrument": "MSFT", "mid_signal": 66350, "gamma_signal": -26041, "vega_signal": -6622, "option_type": "P", "stock_price": 373.175, "utc_time": 1775834380000}, {"instrument": "MSFT", "mid_signal": 22127, "gamma_signal": 4846, "vega_signal": 1250, "option_type": "C", "stock_price": 373.175, "utc_time": 1775834385000}, {"instrument": "MSFT", "mid_signal": -1497, "gamma_signal": 981, "vega_signal": 278, "option_type": "P", "stock_price": 373.175, "utc_time": 1775834385000}, {"instrument": "MSFT", "mid_signal": 8375, "gamma_signal": 5924, "vega_signal": 2141, "option_type": "C", "stock_price": 373.175, "utc_time": 1775834390000}, {"instrument": "MSFT", "mid_signal": -31522, "gamma_signal": 16752, "vega_signal": 4317, "option_type": "P", "stock_price": 373.18, "utc_time": 1775834390000}, {"instrument": "MSFT", "mid_signal": 105930, "gamma_signal": 37439, "vega_signal": 9932, "option_type": "C", "stock_price": 373.18, "utc_time": 1775834395000}, {"instrument": "MSFT", "mid_signal": 296959, "gamma_signal": -96358, "vega_signal": -24240, "option_type": "P", "stock_price": 373.18, "utc_time": 1775834395000}, {"instrument": "MSFT", "mid_signal": -7016, "gamma_signal": -2180, "vega_signal": -552, "option_type": "C", "stock_price": 373.14, "utc_time": 1775834400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775834400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1775834405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775834405000}, {"instrument": "MSFT", "mid_signal": 421685, "gamma_signal": 144824, "vega_signal": 37701, "option_type": "C", "stock_price": 373.16, "utc_time": 1775834410000}, {"instrument": "MSFT", "mid_signal": -15407, "gamma_signal": 4979, "vega_signal": 1251, "option_type": "P", "stock_price": 373.105, "utc_time": 1775834410000}, {"instrument": "MSFT", "mid_signal": -177065, "gamma_signal": -44110, "vega_signal": -11516, "option_type": "C", "stock_price": 373.13, "utc_time": 1775834415000}, {"instrument": "MSFT", "mid_signal": 61631, "gamma_signal": -19918, "vega_signal": -5006, "option_type": "P", "stock_price": 373.13, "utc_time": 1775834415000}, {"instrument": "MSFT", "mid_signal": 71128, "gamma_signal": 28808, "vega_signal": 7549, "option_type": "C", "stock_price": 373.13, "utc_time": 1775834420000}, {"instrument": "MSFT", "mid_signal": -77039, "gamma_signal": 24898, "vega_signal": 6257, "option_type": "P", "stock_price": 373.13, "utc_time": 1775834420000}, {"instrument": "MSFT", "mid_signal": 46301, "gamma_signal": 13023, "vega_signal": 3727, "option_type": "C", "stock_price": 373.01, "utc_time": 1775834425000}, {"instrument": "MSFT", "mid_signal": -30791, "gamma_signal": 9951, "vega_signal": 2501, "option_type": "P", "stock_price": 373.01, "utc_time": 1775834425000}, {"instrument": "MSFT", "mid_signal": -68420, "gamma_signal": -10553, "vega_signal": -2756, "option_type": "C", "stock_price": 373, "utc_time": 1775834430000}, {"instrument": "MSFT", "mid_signal": 5503, "gamma_signal": -2854, "vega_signal": -741, "option_type": "P", "stock_price": 373, "utc_time": 1775834430000}, {"instrument": "MSFT", "mid_signal": -164855, "gamma_signal": -35414, "vega_signal": -8947, "option_type": "C", "stock_price": 372.96, "utc_time": 1775834435000}, {"instrument": "MSFT", "mid_signal": -21461, "gamma_signal": 14058, "vega_signal": 3962, "option_type": "P", "stock_price": 372.98, "utc_time": 1775834435000}, {"instrument": "MSFT", "mid_signal": 10371, "gamma_signal": 5680, "vega_signal": 1599, "option_type": "C", "stock_price": 372.95, "utc_time": 1775834440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775834440000}, {"instrument": "MSFT", "mid_signal": 20175, "gamma_signal": 8141, "vega_signal": 2126, "option_type": "C", "stock_price": 372.88, "utc_time": 1775834445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1775834445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.88, "utc_time": 1775834450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775834450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1775834455000}, {"instrument": "MSFT", "mid_signal": -29266, "gamma_signal": 8950, "vega_signal": 2218, "option_type": "P", "stock_price": 372.93, "utc_time": 1775834455000}, {"instrument": "MSFT", "mid_signal": 85132, "gamma_signal": 16801, "vega_signal": 4349, "option_type": "C", "stock_price": 372.95, "utc_time": 1775834460000}, {"instrument": "MSFT", "mid_signal": -5502, "gamma_signal": 2854, "vega_signal": 741, "option_type": "P", "stock_price": 372.95, "utc_time": 1775834460000}, {"instrument": "MSFT", "mid_signal": -3120, "gamma_signal": -1745, "vega_signal": -493, "option_type": "C", "stock_price": 372.96, "utc_time": 1775834465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775834465000}, {"instrument": "MSFT", "mid_signal": 78481, "gamma_signal": -7901, "vega_signal": -1632, "option_type": "C", "stock_price": 372.95, "utc_time": 1775834470000}, {"instrument": "MSFT", "mid_signal": 23875, "gamma_signal": -12264, "vega_signal": -3119, "option_type": "P", "stock_price": 372.95, "utc_time": 1775834470000}, {"instrument": "MSFT", "mid_signal": -333182, "gamma_signal": -137639, "vega_signal": -35445, "option_type": "C", "stock_price": 372.92, "utc_time": 1775834475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775834475000}, {"instrument": "MSFT", "mid_signal": 251, "gamma_signal": 144, "vega_signal": 65, "option_type": "C", "stock_price": 373, "utc_time": 1775834480000}, {"instrument": "MSFT", "mid_signal": 1654, "gamma_signal": -1087, "vega_signal": -300, "option_type": "P", "stock_price": 373, "utc_time": 1775834480000}, {"instrument": "MSFT", "mid_signal": -8106, "gamma_signal": -3207, "vega_signal": -792, "option_type": "C", "stock_price": 373.04, "utc_time": 1775834485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775834485000}, {"instrument": "MSFT", "mid_signal": -109046, "gamma_signal": -45733, "vega_signal": -11902, "option_type": "C", "stock_price": 373.17, "utc_time": 1775834490000}, {"instrument": "MSFT", "mid_signal": -277780, "gamma_signal": 85839, "vega_signal": 21204, "option_type": "P", "stock_price": 373.17, "utc_time": 1775834490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.17, "utc_time": 1775834495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1775834495000}, {"instrument": "MSFT", "mid_signal": -41731, "gamma_signal": -10161, "vega_signal": -2530, "option_type": "C", "stock_price": 373.14, "utc_time": 1775834500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775834500000}, {"instrument": "MSFT", "mid_signal": -3121, "gamma_signal": -1745, "vega_signal": -493, "option_type": "C", "stock_price": 373, "utc_time": 1775834505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1775834505000}, {"instrument": "MSFT", "mid_signal": -8110, "gamma_signal": -3208, "vega_signal": -793, "option_type": "C", "stock_price": 373.09, "utc_time": 1775834510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775834510000}, {"instrument": "MSFT", "mid_signal": -18505, "gamma_signal": -7798, "vega_signal": -2029, "option_type": "C", "stock_price": 373.155, "utc_time": 1775834515000}, {"instrument": "MSFT", "mid_signal": 16432, "gamma_signal": -5112, "vega_signal": -1265, "option_type": "P", "stock_price": 373.06, "utc_time": 1775834515000}, {"instrument": "MSFT", "mid_signal": -117066, "gamma_signal": 10262, "vega_signal": 2181, "option_type": "C", "stock_price": 373.06, "utc_time": 1775834520000}, {"instrument": "MSFT", "mid_signal": 28488, "gamma_signal": -17004, "vega_signal": -4563, "option_type": "P", "stock_price": 373.06, "utc_time": 1775834520000}, {"instrument": "MSFT", "mid_signal": -71835, "gamma_signal": -19136, "vega_signal": -4808, "option_type": "C", "stock_price": 373.07, "utc_time": 1775834525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775834525000}, {"instrument": "MSFT", "mid_signal": -249754, "gamma_signal": -105250, "vega_signal": -27383, "option_type": "C", "stock_price": 373.07, "utc_time": 1775834530000}, {"instrument": "MSFT", "mid_signal": -1655, "gamma_signal": 1087, "vega_signal": 300, "option_type": "P", "stock_price": 373.07, "utc_time": 1775834530000}, {"instrument": "MSFT", "mid_signal": 12371, "gamma_signal": 5644, "vega_signal": 1507, "option_type": "C", "stock_price": 373.07, "utc_time": 1775834535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775834535000}, {"instrument": "MSFT", "mid_signal": 9876, "gamma_signal": 4077, "vega_signal": 1047, "option_type": "C", "stock_price": 373, "utc_time": 1775834540000}, {"instrument": "MSFT", "mid_signal": 32231, "gamma_signal": -4836, "vega_signal": -1091, "option_type": "P", "stock_price": 373, "utc_time": 1775834540000}, {"instrument": "MSFT", "mid_signal": -19751, "gamma_signal": -8154, "vega_signal": -2095, "option_type": "C", "stock_price": 373, "utc_time": 1775834545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775834545000}, {"instrument": "MSFT", "mid_signal": -17520, "gamma_signal": -2689, "vega_signal": -499, "option_type": "C", "stock_price": 372.87, "utc_time": 1775834550000}, {"instrument": "MSFT", "mid_signal": -82468, "gamma_signal": 12298, "vega_signal": 3128, "option_type": "P", "stock_price": 372.85, "utc_time": 1775834550000}, {"instrument": "MSFT", "mid_signal": -55274, "gamma_signal": -23612, "vega_signal": -6437, "option_type": "C", "stock_price": 372.8, "utc_time": 1775834555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.87, "utc_time": 1775834555000}, {"instrument": "MSFT", "mid_signal": -439397, "gamma_signal": -147980, "vega_signal": -37891, "option_type": "C", "stock_price": 372.72, "utc_time": 1775834560000}, {"instrument": "MSFT", "mid_signal": -238015, "gamma_signal": 78450, "vega_signal": 19430, "option_type": "P", "stock_price": 372.72, "utc_time": 1775834560000}, {"instrument": "MSFT", "mid_signal": 1207720, "gamma_signal": 96758, "vega_signal": 20219, "option_type": "C", "stock_price": 372.81, "utc_time": 1775834565000}, {"instrument": "MSFT", "mid_signal": 62046, "gamma_signal": -20158, "vega_signal": -4989, "option_type": "P", "stock_price": 372.81, "utc_time": 1775834565000}, {"instrument": "MSFT", "mid_signal": 19746, "gamma_signal": 8152, "vega_signal": 2094, "option_type": "C", "stock_price": 372.89, "utc_time": 1775834570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1775834570000}, {"instrument": "MSFT", "mid_signal": -135993, "gamma_signal": -59223, "vega_signal": -16423, "option_type": "C", "stock_price": 372.95, "utc_time": 1775834575000}, {"instrument": "MSFT", "mid_signal": 621, "gamma_signal": -400, "vega_signal": -132, "option_type": "P", "stock_price": 372.89, "utc_time": 1775834575000}, {"instrument": "MSFT", "mid_signal": 236951, "gamma_signal": 97824, "vega_signal": 25127, "option_type": "C", "stock_price": 372.88, "utc_time": 1775834580000}, {"instrument": "MSFT", "mid_signal": 15514, "gamma_signal": -5040, "vega_signal": -1247, "option_type": "P", "stock_price": 372.86, "utc_time": 1775834580000}, {"instrument": "MSFT", "mid_signal": -16579, "gamma_signal": -7799, "vega_signal": -2085, "option_type": "C", "stock_price": 372.88, "utc_time": 1775834585000}, {"instrument": "MSFT", "mid_signal": 31372, "gamma_signal": -10283, "vega_signal": -2574, "option_type": "P", "stock_price": 372.88, "utc_time": 1775834585000}, {"instrument": "MSFT", "mid_signal": -327618, "gamma_signal": -49174, "vega_signal": -11658, "option_type": "C", "stock_price": 372.74, "utc_time": 1775834590000}, {"instrument": "MSFT", "mid_signal": -31023, "gamma_signal": 10079, "vega_signal": 2494, "option_type": "P", "stock_price": 372.74, "utc_time": 1775834590000}, {"instrument": "MSFT", "mid_signal": 9869, "gamma_signal": 4074, "vega_signal": 1047, "option_type": "C", "stock_price": 372.74, "utc_time": 1775834595000}, {"instrument": "MSFT", "mid_signal": 25618, "gamma_signal": -7200, "vega_signal": -1766, "option_type": "P", "stock_price": 372.72, "utc_time": 1775834595000}, {"instrument": "MSFT", "mid_signal": -17174, "gamma_signal": -7458, "vega_signal": -1938, "option_type": "C", "stock_price": 372.72, "utc_time": 1775834600000}, {"instrument": "MSFT", "mid_signal": -22731, "gamma_signal": 8053, "vega_signal": 1995, "option_type": "P", "stock_price": 372.72, "utc_time": 1775834600000}, {"instrument": "MSFT", "mid_signal": -48272, "gamma_signal": -13706, "vega_signal": -3471, "option_type": "C", "stock_price": 372.72, "utc_time": 1775834605000}, {"instrument": "MSFT", "mid_signal": 51999, "gamma_signal": -15531, "vega_signal": -3800, "option_type": "P", "stock_price": 372.72, "utc_time": 1775834605000}, {"instrument": "MSFT", "mid_signal": -177420, "gamma_signal": -76664, "vega_signal": -19880, "option_type": "C", "stock_price": 372.66, "utc_time": 1775834610000}, {"instrument": "MSFT", "mid_signal": 192018, "gamma_signal": -42598, "vega_signal": -10374, "option_type": "P", "stock_price": 372.66, "utc_time": 1775834610000}, {"instrument": "MSFT", "mid_signal": 48386, "gamma_signal": 13773, "vega_signal": 3502, "option_type": "C", "stock_price": 372.66, "utc_time": 1775834615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775834615000}, {"instrument": "MSFT", "mid_signal": -62814, "gamma_signal": -23658, "vega_signal": -6109, "option_type": "C", "stock_price": 372.58, "utc_time": 1775834620000}, {"instrument": "MSFT", "mid_signal": -1488670, "gamma_signal": 459380, "vega_signal": 112454, "option_type": "P", "stock_price": 372.58, "utc_time": 1775834620000}, {"instrument": "MSFT", "mid_signal": -42918, "gamma_signal": -18637, "vega_signal": -4842, "option_type": "C", "stock_price": 372.58, "utc_time": 1775834625000}, {"instrument": "MSFT", "mid_signal": -34658, "gamma_signal": 10351, "vega_signal": 2533, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834625000}, {"instrument": "MSFT", "mid_signal": -4880, "gamma_signal": -5549, "vega_signal": -1445, "option_type": "C", "stock_price": 372.66, "utc_time": 1775834630000}, {"instrument": "MSFT", "mid_signal": 53896, "gamma_signal": -20119, "vega_signal": -4971, "option_type": "P", "stock_price": 372.66, "utc_time": 1775834630000}, {"instrument": "MSFT", "mid_signal": -28486, "gamma_signal": -8751, "vega_signal": -2235, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834635000}, {"instrument": "MSFT", "mid_signal": -103294, "gamma_signal": 30608, "vega_signal": 7455, "option_type": "P", "stock_price": 372.66, "utc_time": 1775834635000}, {"instrument": "MSFT", "mid_signal": -79663, "gamma_signal": -57462, "vega_signal": -18488, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834640000}, {"instrument": "MSFT", "mid_signal": -94453, "gamma_signal": 14798, "vega_signal": 3588, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834640000}, {"instrument": "MSFT", "mid_signal": 85857, "gamma_signal": 37283, "vega_signal": 9686, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834645000}, {"instrument": "MSFT", "mid_signal": 11715, "gamma_signal": 7352, "vega_signal": 2324, "option_type": "C", "stock_price": 372.71, "utc_time": 1775834650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775834650000}, {"instrument": "MSFT", "mid_signal": -89024, "gamma_signal": -9481, "vega_signal": -2708, "option_type": "C", "stock_price": 372.75, "utc_time": 1775834655000}, {"instrument": "MSFT", "mid_signal": 17332, "gamma_signal": -5177, "vega_signal": -1267, "option_type": "P", "stock_price": 372.71, "utc_time": 1775834655000}, {"instrument": "MSFT", "mid_signal": -86221, "gamma_signal": -37432, "vega_signal": -9708, "option_type": "C", "stock_price": 372.78, "utc_time": 1775834660000}, {"instrument": "MSFT", "mid_signal": -25653, "gamma_signal": 13026, "vega_signal": 3251, "option_type": "P", "stock_price": 372.75, "utc_time": 1775834660000}, {"instrument": "MSFT", "mid_signal": 7789, "gamma_signal": 4978, "vega_signal": 1544, "option_type": "C", "stock_price": 372.78, "utc_time": 1775834665000}, {"instrument": "MSFT", "mid_signal": 5900, "gamma_signal": -3124, "vega_signal": -769, "option_type": "P", "stock_price": 372.78, "utc_time": 1775834665000}, {"instrument": "MSFT", "mid_signal": 974, "gamma_signal": 622, "vega_signal": 193, "option_type": "C", "stock_price": 372.89, "utc_time": 1775834670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775834670000}, {"instrument": "MSFT", "mid_signal": 14874, "gamma_signal": 6043, "vega_signal": 1503, "option_type": "C", "stock_price": 372.89, "utc_time": 1775834675000}, {"instrument": "MSFT", "mid_signal": 119554, "gamma_signal": -7164, "vega_signal": -1783, "option_type": "P", "stock_price": 372.89, "utc_time": 1775834675000}, {"instrument": "MSFT", "mid_signal": -130556, "gamma_signal": -49041, "vega_signal": -12409, "option_type": "C", "stock_price": 372.89, "utc_time": 1775834680000}, {"instrument": "MSFT", "mid_signal": -59013, "gamma_signal": 31251, "vega_signal": 7692, "option_type": "P", "stock_price": 372.89, "utc_time": 1775834680000}, {"instrument": "MSFT", "mid_signal": 31741, "gamma_signal": 12194, "vega_signal": 3602, "option_type": "C", "stock_price": 372.86, "utc_time": 1775834685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1775834685000}, {"instrument": "MSFT", "mid_signal": 20598, "gamma_signal": 5166, "vega_signal": 1259, "option_type": "C", "stock_price": 372.87, "utc_time": 1775834690000}, {"instrument": "MSFT", "mid_signal": 6624, "gamma_signal": -4394, "vega_signal": -1194, "option_type": "P", "stock_price": 372.87, "utc_time": 1775834690000}, {"instrument": "MSFT", "mid_signal": 9739, "gamma_signal": 6224, "vega_signal": 1930, "option_type": "C", "stock_price": 372.87, "utc_time": 1775834695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.87, "utc_time": 1775834695000}, {"instrument": "MSFT", "mid_signal": -70713, "gamma_signal": -19364, "vega_signal": -4765, "option_type": "C", "stock_price": 372.71, "utc_time": 1775834700000}, {"instrument": "MSFT", "mid_signal": 57236, "gamma_signal": -7862, "vega_signal": -1943, "option_type": "P", "stock_price": 372.71, "utc_time": 1775834700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1775834705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775834705000}, {"instrument": "MSFT", "mid_signal": -145599, "gamma_signal": -59317, "vega_signal": -15095, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834710000}, {"instrument": "MSFT", "mid_signal": 83312, "gamma_signal": -26037, "vega_signal": -6291, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834710000}, {"instrument": "MSFT", "mid_signal": 26789, "gamma_signal": 11605, "vega_signal": 2965, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834715000}, {"instrument": "MSFT", "mid_signal": 5507, "gamma_signal": 3165, "vega_signal": 889, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834720000}, {"instrument": "MSFT", "mid_signal": 1865458, "gamma_signal": 199292, "vega_signal": 57016, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834730000}, {"instrument": "MSFT", "mid_signal": 5507, "gamma_signal": 3166, "vega_signal": 889, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834735000}, {"instrument": "MSFT", "mid_signal": 52197, "gamma_signal": -4178, "vega_signal": -1038, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834735000}, {"instrument": "MSFT", "mid_signal": -25084, "gamma_signal": -11048, "vega_signal": -2852, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834740000}, {"instrument": "MSFT", "mid_signal": 11175, "gamma_signal": -1982, "vega_signal": -453, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834745000}, {"instrument": "MSFT", "mid_signal": 152116, "gamma_signal": -44478, "vega_signal": -10874, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834750000}, {"instrument": "MSFT", "mid_signal": -28, "gamma_signal": 19, "vega_signal": 9, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775834755000}, {"instrument": "MSFT", "mid_signal": -17593, "gamma_signal": 5304, "vega_signal": 1263, "option_type": "P", "stock_price": 372.64, "utc_time": 1775834755000}, {"instrument": "MSFT", "mid_signal": -89821, "gamma_signal": -21919, "vega_signal": -5367, "option_type": "C", "stock_price": 372.59, "utc_time": 1775834760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775834760000}, {"instrument": "MSFT", "mid_signal": -409512, "gamma_signal": -28979, "vega_signal": -9962, "option_type": "C", "stock_price": 372.4, "utc_time": 1775834765000}, {"instrument": "MSFT", "mid_signal": -957233, "gamma_signal": 278883, "vega_signal": 66298, "option_type": "P", "stock_price": 372.4, "utc_time": 1775834765000}, {"instrument": "MSFT", "mid_signal": 81418, "gamma_signal": 18227, "vega_signal": 4414, "option_type": "C", "stock_price": 372.39, "utc_time": 1775834770000}, {"instrument": "MSFT", "mid_signal": 110241, "gamma_signal": -30463, "vega_signal": -7219, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834770000}, {"instrument": "MSFT", "mid_signal": 24666, "gamma_signal": 30404, "vega_signal": 7675, "option_type": "C", "stock_price": 372.33, "utc_time": 1775834775000}, {"instrument": "MSFT", "mid_signal": 172349, "gamma_signal": -35436, "vega_signal": -8472, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834775000}, {"instrument": "MSFT", "mid_signal": -151107, "gamma_signal": -45403, "vega_signal": -11371, "option_type": "C", "stock_price": 372.2, "utc_time": 1775834780000}, {"instrument": "MSFT", "mid_signal": -115100, "gamma_signal": 33351, "vega_signal": 7916, "option_type": "P", "stock_price": 372.2, "utc_time": 1775834780000}, {"instrument": "MSFT", "mid_signal": -133594, "gamma_signal": -62747, "vega_signal": -16244, "option_type": "C", "stock_price": 372.2, "utc_time": 1775834785000}, {"instrument": "MSFT", "mid_signal": 58922, "gamma_signal": -15528, "vega_signal": -3775, "option_type": "P", "stock_price": 372.19, "utc_time": 1775834785000}, {"instrument": "MSFT", "mid_signal": -171255, "gamma_signal": -134082, "vega_signal": -44511, "option_type": "C", "stock_price": 372.19, "utc_time": 1775834790000}, {"instrument": "MSFT", "mid_signal": -129579, "gamma_signal": 32499, "vega_signal": 7890, "option_type": "P", "stock_price": 372.19, "utc_time": 1775834790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775834795000}, {"instrument": "MSFT", "mid_signal": 105095, "gamma_signal": -41801, "vega_signal": -10074, "option_type": "P", "stock_price": 372.29, "utc_time": 1775834795000}, {"instrument": "MSFT", "mid_signal": -42203, "gamma_signal": -19822, "vega_signal": -5132, "option_type": "C", "stock_price": 372.34, "utc_time": 1775834800000}, {"instrument": "MSFT", "mid_signal": -102827, "gamma_signal": 48552, "vega_signal": 11930, "option_type": "P", "stock_price": 372.34, "utc_time": 1775834800000}, {"instrument": "MSFT", "mid_signal": 13272, "gamma_signal": -711, "vega_signal": -1027, "option_type": "C", "stock_price": 372.34, "utc_time": 1775834805000}, {"instrument": "MSFT", "mid_signal": -114064, "gamma_signal": 33360, "vega_signal": 8129, "option_type": "P", "stock_price": 372.34, "utc_time": 1775834805000}, {"instrument": "MSFT", "mid_signal": -22159, "gamma_signal": -7808, "vega_signal": -2025, "option_type": "C", "stock_price": 372.26, "utc_time": 1775834810000}, {"instrument": "MSFT", "mid_signal": 58946, "gamma_signal": -15534, "vega_signal": -3776, "option_type": "P", "stock_price": 372.34, "utc_time": 1775834810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775834815000}, {"instrument": "MSFT", "mid_signal": 58934, "gamma_signal": -15531, "vega_signal": -3776, "option_type": "P", "stock_price": 372.26, "utc_time": 1775834815000}, {"instrument": "MSFT", "mid_signal": 49234, "gamma_signal": 23125, "vega_signal": 5987, "option_type": "C", "stock_price": 372.3, "utc_time": 1775834820000}, {"instrument": "MSFT", "mid_signal": 4085, "gamma_signal": -6028, "vega_signal": -1495, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834820000}, {"instrument": "MSFT", "mid_signal": 21631, "gamma_signal": 10915, "vega_signal": 2179, "option_type": "C", "stock_price": 372.3, "utc_time": 1775834825000}, {"instrument": "MSFT", "mid_signal": -15818, "gamma_signal": 7469, "vega_signal": 1835, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834825000}, {"instrument": "MSFT", "mid_signal": 147850, "gamma_signal": 37889, "vega_signal": 9167, "option_type": "C", "stock_price": 372.3, "utc_time": 1775834830000}, {"instrument": "MSFT", "mid_signal": -19646, "gamma_signal": 5177, "vega_signal": 1259, "option_type": "P", "stock_price": 372.29, "utc_time": 1775834830000}, {"instrument": "MSFT", "mid_signal": -351946, "gamma_signal": -102200, "vega_signal": -25173, "option_type": "C", "stock_price": 372.28, "utc_time": 1775834835000}, {"instrument": "MSFT", "mid_signal": 212311, "gamma_signal": -59251, "vega_signal": -14423, "option_type": "P", "stock_price": 372.35, "utc_time": 1775834835000}, {"instrument": "MSFT", "mid_signal": 34336655, "gamma_signal": 9905669, "vega_signal": 2408206, "option_type": "C", "stock_price": 372.38, "utc_time": 1775834840000}, {"instrument": "MSFT", "mid_signal": 38934, "gamma_signal": -10355, "vega_signal": -2517, "option_type": "P", "stock_price": 372.38, "utc_time": 1775834840000}, {"instrument": "MSFT", "mid_signal": 3581, "gamma_signal": 4959, "vega_signal": 1335, "option_type": "C", "stock_price": 372.39, "utc_time": 1775834845000}, {"instrument": "MSFT", "mid_signal": -38250, "gamma_signal": 18312, "vega_signal": 4492, "option_type": "P", "stock_price": 372.38, "utc_time": 1775834845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775834850000}, {"instrument": "MSFT", "mid_signal": -19288, "gamma_signal": 5178, "vega_signal": 1259, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834850000}, {"instrument": "MSFT", "mid_signal": 7177, "gamma_signal": 3379, "vega_signal": 864, "option_type": "C", "stock_price": 372.36, "utc_time": 1775834855000}, {"instrument": "MSFT", "mid_signal": -22950, "gamma_signal": 10987, "vega_signal": 2695, "option_type": "P", "stock_price": 372.38, "utc_time": 1775834855000}, {"instrument": "MSFT", "mid_signal": 5484, "gamma_signal": 8668, "vega_signal": 2646, "option_type": "C", "stock_price": 372.36, "utc_time": 1775834860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775834860000}, {"instrument": "MSFT", "mid_signal": 14332, "gamma_signal": 13293, "vega_signal": 3534, "option_type": "C", "stock_price": 372.3, "utc_time": 1775834865000}, {"instrument": "MSFT", "mid_signal": -229449, "gamma_signal": 109847, "vega_signal": 26947, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834865000}, {"instrument": "MSFT", "mid_signal": -17951, "gamma_signal": -5177, "vega_signal": -1259, "option_type": "C", "stock_price": 372.37, "utc_time": 1775834870000}, {"instrument": "MSFT", "mid_signal": 76483, "gamma_signal": -36616, "vega_signal": -8982, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834870000}, {"instrument": "MSFT", "mid_signal": -2344, "gamma_signal": -1385, "vega_signal": -391, "option_type": "C", "stock_price": 372.39, "utc_time": 1775834875000}, {"instrument": "MSFT", "mid_signal": -19288, "gamma_signal": 5178, "vega_signal": 1259, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834875000}, {"instrument": "MSFT", "mid_signal": 351854, "gamma_signal": 100170, "vega_signal": 24309, "option_type": "C", "stock_price": 372.3, "utc_time": 1775834880000}, {"instrument": "MSFT", "mid_signal": 69482, "gamma_signal": -17044, "vega_signal": -4135, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775834885000}, {"instrument": "MSFT", "mid_signal": 192829, "gamma_signal": -51766, "vega_signal": -12583, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834885000}, {"instrument": "MSFT", "mid_signal": -7174, "gamma_signal": -3377, "vega_signal": -864, "option_type": "C", "stock_price": 372.23, "utc_time": 1775834890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775834890000}, {"instrument": "MSFT", "mid_signal": -3604, "gamma_signal": -1956, "vega_signal": -845, "option_type": "C", "stock_price": 372.23, "utc_time": 1775834895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775834895000}, {"instrument": "MSFT", "mid_signal": -25501, "gamma_signal": 3366, "vega_signal": 883, "option_type": "C", "stock_price": 372.37, "utc_time": 1775834900000}, {"instrument": "MSFT", "mid_signal": 30325, "gamma_signal": -3400, "vega_signal": -844, "option_type": "P", "stock_price": 372.23, "utc_time": 1775834900000}, {"instrument": "MSFT", "mid_signal": 7310, "gamma_signal": 3341, "vega_signal": 873, "option_type": "C", "stock_price": 372.36, "utc_time": 1775834905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775834905000}, {"instrument": "MSFT", "mid_signal": 164786, "gamma_signal": 80852, "vega_signal": 22216, "option_type": "C", "stock_price": 372.4, "utc_time": 1775834910000}, {"instrument": "MSFT", "mid_signal": -43314, "gamma_signal": 15953, "vega_signal": 4014, "option_type": "P", "stock_price": 372.4, "utc_time": 1775834910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775834915000}, {"instrument": "MSFT", "mid_signal": 13111, "gamma_signal": 3702, "vega_signal": 1306, "option_type": "P", "stock_price": 372.43, "utc_time": 1775834915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775834920000}, {"instrument": "MSFT", "mid_signal": -95823, "gamma_signal": 43722, "vega_signal": 11036, "option_type": "P", "stock_price": 372.43, "utc_time": 1775834920000}, {"instrument": "MSFT", "mid_signal": 9940, "gamma_signal": 5874, "vega_signal": 1946, "option_type": "C", "stock_price": 372.43, "utc_time": 1775834925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775834925000}, {"instrument": "MSFT", "mid_signal": -17871, "gamma_signal": -5034, "vega_signal": -1256, "option_type": "C", "stock_price": 372.37, "utc_time": 1775834930000}, {"instrument": "MSFT", "mid_signal": 7984, "gamma_signal": -3643, "vega_signal": -920, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834930000}, {"instrument": "MSFT", "mid_signal": -727387, "gamma_signal": -76440, "vega_signal": -19633, "option_type": "C", "stock_price": 372.43, "utc_time": 1775834935000}, {"instrument": "MSFT", "mid_signal": 69483, "gamma_signal": -16456, "vega_signal": -4105, "option_type": "P", "stock_price": 372.43, "utc_time": 1775834935000}, {"instrument": "MSFT", "mid_signal": 7310, "gamma_signal": 3341, "vega_signal": 873, "option_type": "C", "stock_price": 372.35, "utc_time": 1775834940000}, {"instrument": "MSFT", "mid_signal": 77452, "gamma_signal": -20095, "vega_signal": -5023, "option_type": "P", "stock_price": 372.35, "utc_time": 1775834940000}, {"instrument": "MSFT", "mid_signal": -7310, "gamma_signal": -3341, "vega_signal": -873, "option_type": "C", "stock_price": 372.35, "utc_time": 1775834945000}, {"instrument": "MSFT", "mid_signal": -19363, "gamma_signal": 5024, "vega_signal": 1256, "option_type": "P", "stock_price": 372.35, "utc_time": 1775834945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775834950000}, {"instrument": "MSFT", "mid_signal": -2718538, "gamma_signal": 1239649, "vega_signal": 312849, "option_type": "P", "stock_price": 372.44, "utc_time": 1775834950000}, {"instrument": "MSFT", "mid_signal": -71206, "gamma_signal": -19982, "vega_signal": -4956, "option_type": "C", "stock_price": 372.45, "utc_time": 1775834955000}, {"instrument": "MSFT", "mid_signal": -3195001, "gamma_signal": 901260, "vega_signal": 225692, "option_type": "P", "stock_price": 372.44, "utc_time": 1775834955000}, {"instrument": "MSFT", "mid_signal": -29785, "gamma_signal": -6545, "vega_signal": -1344, "option_type": "C", "stock_price": 372.43, "utc_time": 1775834960000}, {"instrument": "MSFT", "mid_signal": -2246, "gamma_signal": 1415, "vega_signal": 377, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775834965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834965000}, {"instrument": "MSFT", "mid_signal": -968500, "gamma_signal": -118968, "vega_signal": -32127, "option_type": "C", "stock_price": 372.21, "utc_time": 1775834970000}, {"instrument": "MSFT", "mid_signal": -247627, "gamma_signal": 30234, "vega_signal": 7519, "option_type": "P", "stock_price": 372.21, "utc_time": 1775834970000}, {"instrument": "MSFT", "mid_signal": -233281, "gamma_signal": -29652, "vega_signal": -7984, "option_type": "C", "stock_price": 372.21, "utc_time": 1775834975000}, {"instrument": "MSFT", "mid_signal": -19190, "gamma_signal": 4937, "vega_signal": 1254, "option_type": "P", "stock_price": 372.15, "utc_time": 1775834975000}, {"instrument": "MSFT", "mid_signal": 18048, "gamma_signal": 4778, "vega_signal": 1254, "option_type": "C", "stock_price": 372.15, "utc_time": 1775834980000}, {"instrument": "MSFT", "mid_signal": -27150, "gamma_signal": 8535, "vega_signal": 2170, "option_type": "P", "stock_price": 372.15, "utc_time": 1775834980000}, {"instrument": "MSFT", "mid_signal": -150568, "gamma_signal": -41839, "vega_signal": -11229, "option_type": "C", "stock_price": 372.16, "utc_time": 1775834985000}, {"instrument": "MSFT", "mid_signal": -41222, "gamma_signal": 26101, "vega_signal": 6653, "option_type": "P", "stock_price": 372.16, "utc_time": 1775834985000}, {"instrument": "MSFT", "mid_signal": -170390, "gamma_signal": -73197, "vega_signal": -19832, "option_type": "C", "stock_price": 372.16, "utc_time": 1775834990000}, {"instrument": "MSFT", "mid_signal": -178804, "gamma_signal": 25598, "vega_signal": 6364, "option_type": "P", "stock_price": 372.1, "utc_time": 1775834990000}, {"instrument": "MSFT", "mid_signal": -362236, "gamma_signal": -84740, "vega_signal": -22878, "option_type": "C", "stock_price": 372.14, "utc_time": 1775834995000}, {"instrument": "MSFT", "mid_signal": 84716, "gamma_signal": -23345, "vega_signal": -5930, "option_type": "P", "stock_price": 372.14, "utc_time": 1775834995000}, {"instrument": "MSFT", "mid_signal": -128513, "gamma_signal": -43238, "vega_signal": -11438, "option_type": "C", "stock_price": 372.21, "utc_time": 1775835000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775835000000}, {"instrument": "MSFT", "mid_signal": 2557, "gamma_signal": -1876, "vega_signal": -549, "option_type": "C", "stock_price": 372.05, "utc_time": 1775835005000}, {"instrument": "MSFT", "mid_signal": -1011957, "gamma_signal": 192200, "vega_signal": 48681, "option_type": "P", "stock_price": 372.05, "utc_time": 1775835005000}, {"instrument": "MSFT", "mid_signal": 49989, "gamma_signal": 7057, "vega_signal": 1965, "option_type": "C", "stock_price": 372.05, "utc_time": 1775835010000}, {"instrument": "MSFT", "mid_signal": -30411, "gamma_signal": 6275, "vega_signal": 1591, "option_type": "P", "stock_price": 372.05, "utc_time": 1775835010000}, {"instrument": "MSFT", "mid_signal": -40012, "gamma_signal": -15777, "vega_signal": -5466, "option_type": "C", "stock_price": 372.05, "utc_time": 1775835015000}, {"instrument": "MSFT", "mid_signal": -63663, "gamma_signal": 28772, "vega_signal": 7326, "option_type": "P", "stock_price": 372.05, "utc_time": 1775835015000}, {"instrument": "MSFT", "mid_signal": 21077, "gamma_signal": 196, "vega_signal": 43, "option_type": "C", "stock_price": 372.13, "utc_time": 1775835020000}, {"instrument": "MSFT", "mid_signal": -72136, "gamma_signal": 15816, "vega_signal": 3986, "option_type": "P", "stock_price": 372.13, "utc_time": 1775835020000}, {"instrument": "MSFT", "mid_signal": -33845, "gamma_signal": -9657, "vega_signal": -2487, "option_type": "C", "stock_price": 372.13, "utc_time": 1775835025000}, {"instrument": "MSFT", "mid_signal": -47670, "gamma_signal": 16110, "vega_signal": 4202, "option_type": "P", "stock_price": 372.16, "utc_time": 1775835025000}, {"instrument": "MSFT", "mid_signal": -35289, "gamma_signal": -15640, "vega_signal": -4251, "option_type": "C", "stock_price": 372.13, "utc_time": 1775835030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775835030000}, {"instrument": "MSFT", "mid_signal": -359704, "gamma_signal": -81277, "vega_signal": -21137, "option_type": "C", "stock_price": 372.13, "utc_time": 1775835035000}, {"instrument": "MSFT", "mid_signal": -19794, "gamma_signal": 12218, "vega_signal": 3308, "option_type": "P", "stock_price": 372.13, "utc_time": 1775835035000}, {"instrument": "MSFT", "mid_signal": 33845, "gamma_signal": 9657, "vega_signal": 2487, "option_type": "C", "stock_price": 372.13, "utc_time": 1775835040000}, {"instrument": "MSFT", "mid_signal": 133077, "gamma_signal": -30483, "vega_signal": -7715, "option_type": "P", "stock_price": 372.13, "utc_time": 1775835040000}, {"instrument": "MSFT", "mid_signal": 19356, "gamma_signal": 6179, "vega_signal": 1643, "option_type": "C", "stock_price": 372.07, "utc_time": 1775835045000}, {"instrument": "MSFT", "mid_signal": -99475, "gamma_signal": 27032, "vega_signal": 6943, "option_type": "P", "stock_price": 372.08, "utc_time": 1775835045000}, {"instrument": "MSFT", "mid_signal": -418618, "gamma_signal": -129467, "vega_signal": -33739, "option_type": "C", "stock_price": 371.89, "utc_time": 1775835050000}, {"instrument": "MSFT", "mid_signal": -397863, "gamma_signal": 93614, "vega_signal": 23971, "option_type": "P", "stock_price": 371.89, "utc_time": 1775835050000}, {"instrument": "MSFT", "mid_signal": -50740, "gamma_signal": -14478, "vega_signal": -3728, "option_type": "C", "stock_price": 371.93, "utc_time": 1775835055000}, {"instrument": "MSFT", "mid_signal": -1016023, "gamma_signal": 280935, "vega_signal": 73213, "option_type": "P", "stock_price": 371.85, "utc_time": 1775835055000}, {"instrument": "MSFT", "mid_signal": -17795, "gamma_signal": -5358, "vega_signal": -1418, "option_type": "C", "stock_price": 371.86, "utc_time": 1775835060000}, {"instrument": "MSFT", "mid_signal": -60896, "gamma_signal": 14656, "vega_signal": 3727, "option_type": "P", "stock_price": 371.86, "utc_time": 1775835060000}, {"instrument": "MSFT", "mid_signal": -33824, "gamma_signal": -9651, "vega_signal": -2485, "option_type": "C", "stock_price": 371.9, "utc_time": 1775835065000}, {"instrument": "MSFT", "mid_signal": 198380, "gamma_signal": -84811, "vega_signal": -22409, "option_type": "P", "stock_price": 371.9, "utc_time": 1775835065000}, {"instrument": "MSFT", "mid_signal": -31641, "gamma_signal": -17545, "vega_signal": -5194, "option_type": "C", "stock_price": 371.8, "utc_time": 1775835070000}, {"instrument": "MSFT", "mid_signal": -163727, "gamma_signal": 49159, "vega_signal": 13104, "option_type": "P", "stock_price": 371.8, "utc_time": 1775835070000}, {"instrument": "MSFT", "mid_signal": -83754, "gamma_signal": -11094, "vega_signal": -2982, "option_type": "C", "stock_price": 371.8, "utc_time": 1775835075000}, {"instrument": "MSFT", "mid_signal": 151981, "gamma_signal": -52018, "vega_signal": -13578, "option_type": "P", "stock_price": 371.8, "utc_time": 1775835075000}, {"instrument": "MSFT", "mid_signal": -658833, "gamma_signal": -292701, "vega_signal": -81208, "option_type": "C", "stock_price": 371.87, "utc_time": 1775835080000}, {"instrument": "MSFT", "mid_signal": -57970, "gamma_signal": 13008, "vega_signal": 3267, "option_type": "P", "stock_price": 371.8, "utc_time": 1775835080000}, {"instrument": "MSFT", "mid_signal": -12860, "gamma_signal": -5762, "vega_signal": -1599, "option_type": "C", "stock_price": 371.82, "utc_time": 1775835085000}, {"instrument": "MSFT", "mid_signal": 166835, "gamma_signal": -5215, "vega_signal": -1917, "option_type": "P", "stock_price": 371.82, "utc_time": 1775835085000}, {"instrument": "MSFT", "mid_signal": -1026677, "gamma_signal": -445020, "vega_signal": -123303, "option_type": "C", "stock_price": 371.82, "utc_time": 1775835090000}, {"instrument": "MSFT", "mid_signal": -180633, "gamma_signal": 50218, "vega_signal": 13485, "option_type": "P", "stock_price": 371.74, "utc_time": 1775835090000}, {"instrument": "MSFT", "mid_signal": -1273837, "gamma_signal": -255041, "vega_signal": -70096, "option_type": "C", "stock_price": 371.67, "utc_time": 1775835095000}, {"instrument": "MSFT", "mid_signal": -75625, "gamma_signal": 68171, "vega_signal": 19476, "option_type": "P", "stock_price": 371.67, "utc_time": 1775835095000}, {"instrument": "MSFT", "mid_signal": -89463, "gamma_signal": -21992, "vega_signal": -5950, "option_type": "C", "stock_price": 371.57, "utc_time": 1775835100000}, {"instrument": "MSFT", "mid_signal": -217092, "gamma_signal": 59975, "vega_signal": 17381, "option_type": "P", "stock_price": 371.58, "utc_time": 1775835100000}, {"instrument": "MSFT", "mid_signal": 185323, "gamma_signal": 100058, "vega_signal": 28601, "option_type": "C", "stock_price": 371.5, "utc_time": 1775835105000}, {"instrument": "MSFT", "mid_signal": -1358236, "gamma_signal": 285967, "vega_signal": 75704, "option_type": "P", "stock_price": 371.5, "utc_time": 1775835105000}, {"instrument": "MSFT", "mid_signal": -149230, "gamma_signal": -59343, "vega_signal": -16278, "option_type": "C", "stock_price": 371.51, "utc_time": 1775835110000}, {"instrument": "MSFT", "mid_signal": -548607, "gamma_signal": 201304, "vega_signal": 55001, "option_type": "P", "stock_price": 371.51, "utc_time": 1775835110000}, {"instrument": "MSFT", "mid_signal": -406158, "gamma_signal": -84001, "vega_signal": -22879, "option_type": "C", "stock_price": 371.51, "utc_time": 1775835115000}, {"instrument": "MSFT", "mid_signal": 137496, "gamma_signal": -40950, "vega_signal": -11033, "option_type": "P", "stock_price": 371.51, "utc_time": 1775835115000}, {"instrument": "MSFT", "mid_signal": -138902, "gamma_signal": -38554, "vega_signal": -10577, "option_type": "C", "stock_price": 371.51, "utc_time": 1775835120000}, {"instrument": "MSFT", "mid_signal": 235230, "gamma_signal": -62677, "vega_signal": -16976, "option_type": "P", "stock_price": 371.51, "utc_time": 1775835120000}, {"instrument": "MSFT", "mid_signal": -814598, "gamma_signal": -148698, "vega_signal": -41349, "option_type": "C", "stock_price": 371.3, "utc_time": 1775835125000}, {"instrument": "MSFT", "mid_signal": -411952, "gamma_signal": 150894, "vega_signal": 42660, "option_type": "P", "stock_price": 371.3, "utc_time": 1775835125000}, {"instrument": "MSFT", "mid_signal": -339004, "gamma_signal": -127157, "vega_signal": -34959, "option_type": "C", "stock_price": 371.34, "utc_time": 1775835130000}, {"instrument": "MSFT", "mid_signal": 5376331, "gamma_signal": -1087309, "vega_signal": -286547, "option_type": "P", "stock_price": 371.34, "utc_time": 1775835130000}, {"instrument": "MSFT", "mid_signal": -129901, "gamma_signal": -34601, "vega_signal": -9112, "option_type": "C", "stock_price": 371.38, "utc_time": 1775835135000}, {"instrument": "MSFT", "mid_signal": 121983, "gamma_signal": -41415, "vega_signal": -11192, "option_type": "P", "stock_price": 371.37, "utc_time": 1775835135000}, {"instrument": "MSFT", "mid_signal": -2751439, "gamma_signal": -1033700, "vega_signal": -295971, "option_type": "C", "stock_price": 371.37, "utc_time": 1775835140000}, {"instrument": "MSFT", "mid_signal": -9770, "gamma_signal": 6995, "vega_signal": 1935, "option_type": "P", "stock_price": 371.37, "utc_time": 1775835140000}, {"instrument": "MSFT", "mid_signal": 298768, "gamma_signal": 83224, "vega_signal": 22406, "option_type": "C", "stock_price": 371.34, "utc_time": 1775835145000}, {"instrument": "MSFT", "mid_signal": -22723, "gamma_signal": 8274, "vega_signal": 2181, "option_type": "P", "stock_price": 371.34, "utc_time": 1775835145000}, {"instrument": "MSFT", "mid_signal": 3354, "gamma_signal": -418, "vega_signal": -172, "option_type": "C", "stock_price": 371.3, "utc_time": 1775835150000}, {"instrument": "MSFT", "mid_signal": 578454, "gamma_signal": -211158, "vega_signal": -54136, "option_type": "P", "stock_price": 371.3, "utc_time": 1775835150000}, {"instrument": "MSFT", "mid_signal": 32228, "gamma_signal": 2757, "vega_signal": 790, "option_type": "C", "stock_price": 371.21, "utc_time": 1775835155000}, {"instrument": "MSFT", "mid_signal": -597306, "gamma_signal": 155638, "vega_signal": 39530, "option_type": "P", "stock_price": 371.21, "utc_time": 1775835155000}, {"instrument": "MSFT", "mid_signal": 18124, "gamma_signal": -32661, "vega_signal": -10079, "option_type": "C", "stock_price": 371.275, "utc_time": 1775835160000}, {"instrument": "MSFT", "mid_signal": 60701, "gamma_signal": -13592, "vega_signal": -3428, "option_type": "P", "stock_price": 371.275, "utc_time": 1775835160000}, {"instrument": "MSFT", "mid_signal": -92693, "gamma_signal": -52287, "vega_signal": -14465, "option_type": "C", "stock_price": 371.275, "utc_time": 1775835165000}, {"instrument": "MSFT", "mid_signal": 76901, "gamma_signal": -22092, "vega_signal": -5558, "option_type": "P", "stock_price": 371.275, "utc_time": 1775835165000}, {"instrument": "MSFT", "mid_signal": -252895, "gamma_signal": -85870, "vega_signal": -22354, "option_type": "C", "stock_price": 371.275, "utc_time": 1775835170000}, {"instrument": "MSFT", "mid_signal": 24597, "gamma_signal": -8806, "vega_signal": -2256, "option_type": "P", "stock_price": 371.275, "utc_time": 1775835170000}, {"instrument": "MSFT", "mid_signal": -47896, "gamma_signal": -3742, "vega_signal": -702, "option_type": "C", "stock_price": 371.23, "utc_time": 1775835175000}, {"instrument": "MSFT", "mid_signal": -586226, "gamma_signal": 213256, "vega_signal": 54636, "option_type": "P", "stock_price": 371.22, "utc_time": 1775835175000}, {"instrument": "MSFT", "mid_signal": 331866, "gamma_signal": 107357, "vega_signal": 27587, "option_type": "C", "stock_price": 371.24, "utc_time": 1775835180000}, {"instrument": "MSFT", "mid_signal": 7029, "gamma_signal": -1124, "vega_signal": -156, "option_type": "P", "stock_price": 371.24, "utc_time": 1775835180000}, {"instrument": "MSFT", "mid_signal": 72303, "gamma_signal": 23258, "vega_signal": 5987, "option_type": "C", "stock_price": 371.21, "utc_time": 1775835185000}, {"instrument": "MSFT", "mid_signal": -39165, "gamma_signal": 11492, "vega_signal": 2903, "option_type": "P", "stock_price": 371.21, "utc_time": 1775835185000}, {"instrument": "MSFT", "mid_signal": -139308, "gamma_signal": -95713, "vega_signal": -27687, "option_type": "C", "stock_price": 371.26, "utc_time": 1775835190000}, {"instrument": "MSFT", "mid_signal": 712498, "gamma_signal": -246937, "vega_signal": -63221, "option_type": "P", "stock_price": 371.26, "utc_time": 1775835190000}, {"instrument": "MSFT", "mid_signal": -225048, "gamma_signal": -85010, "vega_signal": -23368, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835195000}, {"instrument": "MSFT", "mid_signal": -121660, "gamma_signal": 42040, "vega_signal": 10968, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835195000}, {"instrument": "MSFT", "mid_signal": -2011553, "gamma_signal": -336615, "vega_signal": -88794, "option_type": "C", "stock_price": 371.15, "utc_time": 1775835200000}, {"instrument": "MSFT", "mid_signal": 105711, "gamma_signal": 14601, "vega_signal": 3546, "option_type": "P", "stock_price": 371.15, "utc_time": 1775835200000}, {"instrument": "MSFT", "mid_signal": -124556, "gamma_signal": -40293, "vega_signal": -11266, "option_type": "C", "stock_price": 370.97, "utc_time": 1775835205000}, {"instrument": "MSFT", "mid_signal": 246123, "gamma_signal": -72965, "vega_signal": -17876, "option_type": "P", "stock_price": 371.01, "utc_time": 1775835205000}, {"instrument": "MSFT", "mid_signal": -35955, "gamma_signal": -23827, "vega_signal": -7169, "option_type": "C", "stock_price": 371.04, "utc_time": 1775835210000}, {"instrument": "MSFT", "mid_signal": -1344854, "gamma_signal": 716085, "vega_signal": 193022, "option_type": "P", "stock_price": 371.04, "utc_time": 1775835210000}, {"instrument": "MSFT", "mid_signal": -231013, "gamma_signal": -98484, "vega_signal": -26176, "option_type": "C", "stock_price": 371.04, "utc_time": 1775835215000}, {"instrument": "MSFT", "mid_signal": -39822, "gamma_signal": 18310, "vega_signal": 4887, "option_type": "P", "stock_price": 371.04, "utc_time": 1775835215000}, {"instrument": "MSFT", "mid_signal": -31783, "gamma_signal": -18743, "vega_signal": -5267, "option_type": "C", "stock_price": 371.09, "utc_time": 1775835220000}, {"instrument": "MSFT", "mid_signal": -106400, "gamma_signal": 33405, "vega_signal": 8287, "option_type": "P", "stock_price": 371.05, "utc_time": 1775835220000}, {"instrument": "MSFT", "mid_signal": 10509, "gamma_signal": 5516, "vega_signal": 1526, "option_type": "C", "stock_price": 371.09, "utc_time": 1775835225000}, {"instrument": "MSFT", "mid_signal": 5984267, "gamma_signal": -2081546, "vega_signal": -527537, "option_type": "P", "stock_price": 371.02, "utc_time": 1775835225000}, {"instrument": "MSFT", "mid_signal": -55008, "gamma_signal": -31493, "vega_signal": -10176, "option_type": "C", "stock_price": 371.09, "utc_time": 1775835230000}, {"instrument": "MSFT", "mid_signal": -54436, "gamma_signal": 13276, "vega_signal": 3291, "option_type": "P", "stock_price": 371.09, "utc_time": 1775835230000}, {"instrument": "MSFT", "mid_signal": -274429, "gamma_signal": -68846, "vega_signal": -17640, "option_type": "C", "stock_price": 371.06, "utc_time": 1775835235000}, {"instrument": "MSFT", "mid_signal": -1726904, "gamma_signal": 291266, "vega_signal": 73724, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835235000}, {"instrument": "MSFT", "mid_signal": -89892, "gamma_signal": -20700, "vega_signal": -5559, "option_type": "C", "stock_price": 371.04, "utc_time": 1775835240000}, {"instrument": "MSFT", "mid_signal": 42568, "gamma_signal": -12153, "vega_signal": -3167, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835240000}, {"instrument": "MSFT", "mid_signal": 36210, "gamma_signal": 6114, "vega_signal": 641, "option_type": "C", "stock_price": 371.06, "utc_time": 1775835245000}, {"instrument": "MSFT", "mid_signal": 419027, "gamma_signal": -120597, "vega_signal": -30767, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835245000}, {"instrument": "MSFT", "mid_signal": -737212, "gamma_signal": -142110, "vega_signal": -37233, "option_type": "C", "stock_price": 371, "utc_time": 1775835250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775835250000}, {"instrument": "MSFT", "mid_signal": -101773, "gamma_signal": -27923, "vega_signal": -7019, "option_type": "C", "stock_price": 370.92, "utc_time": 1775835255000}, {"instrument": "MSFT", "mid_signal": -428650, "gamma_signal": 154084, "vega_signal": 39045, "option_type": "P", "stock_price": 370.94, "utc_time": 1775835255000}, {"instrument": "MSFT", "mid_signal": 93071, "gamma_signal": -32979, "vega_signal": -6953, "option_type": "C", "stock_price": 370.92, "utc_time": 1775835260000}, {"instrument": "MSFT", "mid_signal": 104623, "gamma_signal": -24434, "vega_signal": -6129, "option_type": "P", "stock_price": 370.92, "utc_time": 1775835260000}, {"instrument": "MSFT", "mid_signal": 74596, "gamma_signal": 23112, "vega_signal": 5626, "option_type": "C", "stock_price": 370.94, "utc_time": 1775835265000}, {"instrument": "MSFT", "mid_signal": -471631, "gamma_signal": 170299, "vega_signal": 43432, "option_type": "P", "stock_price": 370.94, "utc_time": 1775835265000}, {"instrument": "MSFT", "mid_signal": -123758, "gamma_signal": -28365, "vega_signal": -7365, "option_type": "C", "stock_price": 370.94, "utc_time": 1775835270000}, {"instrument": "MSFT", "mid_signal": -79365, "gamma_signal": 23674, "vega_signal": 6006, "option_type": "P", "stock_price": 370.94, "utc_time": 1775835270000}, {"instrument": "MSFT", "mid_signal": -198626, "gamma_signal": -24487, "vega_signal": -6111, "option_type": "C", "stock_price": 370.99, "utc_time": 1775835275000}, {"instrument": "MSFT", "mid_signal": 109100, "gamma_signal": -27436, "vega_signal": -6859, "option_type": "P", "stock_price": 371, "utc_time": 1775835275000}, {"instrument": "MSFT", "mid_signal": -124925, "gamma_signal": -52658, "vega_signal": -14449, "option_type": "C", "stock_price": 370.98, "utc_time": 1775835280000}, {"instrument": "MSFT", "mid_signal": -26127, "gamma_signal": 4287, "vega_signal": 1068, "option_type": "P", "stock_price": 370.98, "utc_time": 1775835280000}, {"instrument": "MSFT", "mid_signal": -832996, "gamma_signal": -424395, "vega_signal": -115741, "option_type": "C", "stock_price": 371.05, "utc_time": 1775835285000}, {"instrument": "MSFT", "mid_signal": 3526517, "gamma_signal": -1024586, "vega_signal": -258809, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835285000}, {"instrument": "MSFT", "mid_signal": 31039, "gamma_signal": 12463, "vega_signal": 3645, "option_type": "C", "stock_price": 371.06, "utc_time": 1775835290000}, {"instrument": "MSFT", "mid_signal": 1662151, "gamma_signal": -542722, "vega_signal": -135627, "option_type": "P", "stock_price": 371.12, "utc_time": 1775835290000}, {"instrument": "MSFT", "mid_signal": 3926, "gamma_signal": 2076, "vega_signal": 566, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835295000}, {"instrument": "MSFT", "mid_signal": 164427, "gamma_signal": -33500, "vega_signal": -8404, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835295000}, {"instrument": "MSFT", "mid_signal": 112231, "gamma_signal": 54053, "vega_signal": 14555, "option_type": "C", "stock_price": 371.16, "utc_time": 1775835300000}, {"instrument": "MSFT", "mid_signal": 421929, "gamma_signal": -131242, "vega_signal": -32845, "option_type": "P", "stock_price": 371.19, "utc_time": 1775835300000}, {"instrument": "MSFT", "mid_signal": -17176, "gamma_signal": 62193, "vega_signal": 17624, "option_type": "C", "stock_price": 371.1, "utc_time": 1775835305000}, {"instrument": "MSFT", "mid_signal": -44528, "gamma_signal": 45471, "vega_signal": 11417, "option_type": "P", "stock_price": 371.1, "utc_time": 1775835305000}, {"instrument": "MSFT", "mid_signal": 3926, "gamma_signal": 2076, "vega_signal": 566, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835310000}, {"instrument": "MSFT", "mid_signal": -42646, "gamma_signal": 14152, "vega_signal": 3543, "option_type": "P", "stock_price": 371.12, "utc_time": 1775835310000}, {"instrument": "MSFT", "mid_signal": 55100, "gamma_signal": 14739, "vega_signal": 4146, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835315000}, {"instrument": "MSFT", "mid_signal": 77131, "gamma_signal": -11965, "vega_signal": -2925, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835315000}, {"instrument": "MSFT", "mid_signal": 19088, "gamma_signal": 8329, "vega_signal": 2212, "option_type": "C", "stock_price": 371.21, "utc_time": 1775835320000}, {"instrument": "MSFT", "mid_signal": 40363, "gamma_signal": -9008, "vega_signal": -2250, "option_type": "P", "stock_price": 371.21, "utc_time": 1775835320000}, {"instrument": "MSFT", "mid_signal": 74505, "gamma_signal": 30234, "vega_signal": 7749, "option_type": "C", "stock_price": 371.14, "utc_time": 1775835325000}, {"instrument": "MSFT", "mid_signal": 80296, "gamma_signal": -23235, "vega_signal": -5959, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835325000}, {"instrument": "MSFT", "mid_signal": 148612, "gamma_signal": 83136, "vega_signal": 22607, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835330000}, {"instrument": "MSFT", "mid_signal": -12723, "gamma_signal": 4608, "vega_signal": 1136, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835330000}, {"instrument": "MSFT", "mid_signal": 4461, "gamma_signal": 2308, "vega_signal": 619, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835335000}, {"instrument": "MSFT", "mid_signal": -541020, "gamma_signal": 188540, "vega_signal": 46110, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835335000}, {"instrument": "MSFT", "mid_signal": 78497, "gamma_signal": 30555, "vega_signal": 7844, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835340000}, {"instrument": "MSFT", "mid_signal": 32741, "gamma_signal": -2299, "vega_signal": -611, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835340000}, {"instrument": "MSFT", "mid_signal": 99362, "gamma_signal": 35534, "vega_signal": 9006, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835345000}, {"instrument": "MSFT", "mid_signal": 25065, "gamma_signal": -4663, "vega_signal": -1112, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835345000}, {"instrument": "MSFT", "mid_signal": -7959, "gamma_signal": -2134, "vega_signal": -507, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835350000}, {"instrument": "MSFT", "mid_signal": -25065, "gamma_signal": 4663, "vega_signal": 1112, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835350000}, {"instrument": "MSFT", "mid_signal": 29649, "gamma_signal": 35558, "vega_signal": 10109, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835355000}, {"instrument": "MSFT", "mid_signal": -280830, "gamma_signal": -53702, "vega_signal": -11984, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835360000}, {"instrument": "MSFT", "mid_signal": -279536, "gamma_signal": 96835, "vega_signal": 23837, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835360000}, {"instrument": "MSFT", "mid_signal": -37257, "gamma_signal": -13324, "vega_signal": -3377, "option_type": "C", "stock_price": 371.16, "utc_time": 1775835365000}, {"instrument": "MSFT", "mid_signal": -25987, "gamma_signal": 11640, "vega_signal": 2982, "option_type": "P", "stock_price": 371.16, "utc_time": 1775835365000}, {"instrument": "MSFT", "mid_signal": -461503, "gamma_signal": -85802, "vega_signal": -22040, "option_type": "C", "stock_price": 371.02, "utc_time": 1775835370000}, {"instrument": "MSFT", "mid_signal": -152639, "gamma_signal": 55287, "vega_signal": 13631, "option_type": "P", "stock_price": 371.08, "utc_time": 1775835370000}, {"instrument": "MSFT", "mid_signal": 2413908, "gamma_signal": 443972, "vega_signal": 112764, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835375000}, {"instrument": "MSFT", "mid_signal": 62472, "gamma_signal": -9383, "vega_signal": -2202, "option_type": "P", "stock_price": 371.12, "utc_time": 1775835375000}, {"instrument": "MSFT", "mid_signal": -11815, "gamma_signal": -6479, "vega_signal": -2603, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835380000}, {"instrument": "MSFT", "mid_signal": 181957, "gamma_signal": -16725, "vega_signal": -4157, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835380000}, {"instrument": "MSFT", "mid_signal": 50657, "gamma_signal": 28173, "vega_signal": 8223, "option_type": "C", "stock_price": 371.21, "utc_time": 1775835385000}, {"instrument": "MSFT", "mid_signal": 50375, "gamma_signal": -13860, "vega_signal": -3376, "option_type": "P", "stock_price": 371.21, "utc_time": 1775835385000}, {"instrument": "MSFT", "mid_signal": -3249, "gamma_signal": -1887, "vega_signal": -572, "option_type": "C", "stock_price": 371.19, "utc_time": 1775835390000}, {"instrument": "MSFT", "mid_signal": -4623, "gamma_signal": 3099, "vega_signal": 866, "option_type": "P", "stock_price": 371.19, "utc_time": 1775835390000}, {"instrument": "MSFT", "mid_signal": -55578, "gamma_signal": -30453, "vega_signal": -8257, "option_type": "C", "stock_price": 371.22, "utc_time": 1775835395000}, {"instrument": "MSFT", "mid_signal": -37975, "gamma_signal": 13800, "vega_signal": 3396, "option_type": "P", "stock_price": 371.27, "utc_time": 1775835395000}, {"instrument": "MSFT", "mid_signal": 1252595, "gamma_signal": 443622, "vega_signal": 113440, "option_type": "C", "stock_price": 371.27, "utc_time": 1775835400000}, {"instrument": "MSFT", "mid_signal": 12657, "gamma_signal": -4600, "vega_signal": -1132, "option_type": "P", "stock_price": 371.27, "utc_time": 1775835400000}, {"instrument": "MSFT", "mid_signal": -462171, "gamma_signal": -85428, "vega_signal": -21603, "option_type": "C", "stock_price": 371.3, "utc_time": 1775835405000}, {"instrument": "MSFT", "mid_signal": 37401, "gamma_signal": -9117, "vega_signal": -2255, "option_type": "P", "stock_price": 371.29, "utc_time": 1775835405000}, {"instrument": "MSFT", "mid_signal": 20906, "gamma_signal": -3529, "vega_signal": -1633, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835410000}, {"instrument": "MSFT", "mid_signal": -63060, "gamma_signal": 7305, "vega_signal": 661, "option_type": "P", "stock_price": 371.22, "utc_time": 1775835410000}, {"instrument": "MSFT", "mid_signal": 122946, "gamma_signal": 47208, "vega_signal": 12549, "option_type": "C", "stock_price": 371.34, "utc_time": 1775835415000}, {"instrument": "MSFT", "mid_signal": -99154, "gamma_signal": 20366, "vega_signal": 4944, "option_type": "P", "stock_price": 371.19, "utc_time": 1775835415000}, {"instrument": "MSFT", "mid_signal": -44889, "gamma_signal": -6706, "vega_signal": -1497, "option_type": "C", "stock_price": 371.37, "utc_time": 1775835420000}, {"instrument": "MSFT", "mid_signal": -24748, "gamma_signal": 4518, "vega_signal": 1123, "option_type": "P", "stock_price": 371.37, "utc_time": 1775835420000}, {"instrument": "MSFT", "mid_signal": 21971, "gamma_signal": 15363, "vega_signal": 4289, "option_type": "C", "stock_price": 371.38, "utc_time": 1775835425000}, {"instrument": "MSFT", "mid_signal": -50644, "gamma_signal": 18404, "vega_signal": 4529, "option_type": "P", "stock_price": 371.38, "utc_time": 1775835425000}, {"instrument": "MSFT", "mid_signal": -67831, "gamma_signal": -14853, "vega_signal": -3572, "option_type": "C", "stock_price": 371.38, "utc_time": 1775835430000}, {"instrument": "MSFT", "mid_signal": -126609, "gamma_signal": 46010, "vega_signal": 11323, "option_type": "P", "stock_price": 371.38, "utc_time": 1775835430000}, {"instrument": "MSFT", "mid_signal": 60798, "gamma_signal": 22238, "vega_signal": 5998, "option_type": "C", "stock_price": 371.28, "utc_time": 1775835435000}, {"instrument": "MSFT", "mid_signal": -103315, "gamma_signal": 20394, "vega_signal": 5097, "option_type": "P", "stock_price": 371.26, "utc_time": 1775835435000}, {"instrument": "MSFT", "mid_signal": 110969, "gamma_signal": 38721, "vega_signal": 9732, "option_type": "C", "stock_price": 371.28, "utc_time": 1775835440000}, {"instrument": "MSFT", "mid_signal": -78552, "gamma_signal": 15873, "vega_signal": 3973, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835440000}, {"instrument": "MSFT", "mid_signal": 11953, "gamma_signal": 6861, "vega_signal": 2160, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835445000}, {"instrument": "MSFT", "mid_signal": 8873, "gamma_signal": 14214, "vega_signal": 4025, "option_type": "C", "stock_price": 371.13, "utc_time": 1775835450000}, {"instrument": "MSFT", "mid_signal": 1157, "gamma_signal": -777, "vega_signal": -216, "option_type": "P", "stock_price": 371.15, "utc_time": 1775835450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775835455000}, {"instrument": "MSFT", "mid_signal": -37930, "gamma_signal": 13930, "vega_signal": 3387, "option_type": "P", "stock_price": 371.13, "utc_time": 1775835455000}, {"instrument": "MSFT", "mid_signal": -39622, "gamma_signal": -18828, "vega_signal": -5062, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835460000}, {"instrument": "MSFT", "mid_signal": -23754, "gamma_signal": 9412, "vega_signal": 2401, "option_type": "P", "stock_price": 371.095, "utc_time": 1775835460000}, {"instrument": "MSFT", "mid_signal": -43273, "gamma_signal": -22341, "vega_signal": -6541, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835465000}, {"instrument": "MSFT", "mid_signal": 175504, "gamma_signal": -50688, "vega_signal": -12386, "option_type": "P", "stock_price": 371.12, "utc_time": 1775835465000}, {"instrument": "MSFT", "mid_signal": -259797, "gamma_signal": -23696, "vega_signal": -7280, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835470000}, {"instrument": "MSFT", "mid_signal": 76849, "gamma_signal": -37400, "vega_signal": -9054, "option_type": "P", "stock_price": 371.08, "utc_time": 1775835470000}, {"instrument": "MSFT", "mid_signal": 2495, "gamma_signal": 1516, "vega_signal": 514, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835475000}, {"instrument": "MSFT", "mid_signal": 114285, "gamma_signal": -46561, "vega_signal": -11301, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835475000}, {"instrument": "MSFT", "mid_signal": 9982, "gamma_signal": 6066, "vega_signal": 2057, "option_type": "C", "stock_price": 371.15, "utc_time": 1775835480000}, {"instrument": "MSFT", "mid_signal": 126437, "gamma_signal": -46435, "vega_signal": -11291, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835480000}, {"instrument": "MSFT", "mid_signal": 4195368, "gamma_signal": 783780, "vega_signal": 196334, "option_type": "C", "stock_price": 371.29, "utc_time": 1775835485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835485000}, {"instrument": "MSFT", "mid_signal": 20808, "gamma_signal": 4702, "vega_signal": 1247, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835490000}, {"instrument": "MSFT", "mid_signal": -12647, "gamma_signal": 4645, "vega_signal": 1129, "option_type": "P", "stock_price": 371.24, "utc_time": 1775835490000}, {"instrument": "MSFT", "mid_signal": 33797, "gamma_signal": 13523, "vega_signal": 3478, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835495000}, {"instrument": "MSFT", "mid_signal": -60920, "gamma_signal": -21493, "vega_signal": -5352, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835500000}, {"instrument": "MSFT", "mid_signal": -876, "gamma_signal": 3, "vega_signal": -43, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835500000}, {"instrument": "MSFT", "mid_signal": 79483, "gamma_signal": 43043, "vega_signal": 11461, "option_type": "C", "stock_price": 371.3, "utc_time": 1775835505000}, {"instrument": "MSFT", "mid_signal": 4289, "gamma_signal": -2277, "vega_signal": -599, "option_type": "P", "stock_price": 371.3, "utc_time": 1775835505000}, {"instrument": "MSFT", "mid_signal": 82678, "gamma_signal": 42720, "vega_signal": 11312, "option_type": "C", "stock_price": 371.23, "utc_time": 1775835510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775835510000}, {"instrument": "MSFT", "mid_signal": 868889, "gamma_signal": 220737, "vega_signal": 55228, "option_type": "C", "stock_price": 371.23, "utc_time": 1775835515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775835515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775835520000}, {"instrument": "MSFT", "mid_signal": -1235, "gamma_signal": 796, "vega_signal": 228, "option_type": "P", "stock_price": 371.156, "utc_time": 1775835520000}, {"instrument": "MSFT", "mid_signal": -12777, "gamma_signal": -4505, "vega_signal": -1132, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835525000}, {"instrument": "MSFT", "mid_signal": -9183, "gamma_signal": -4745, "vega_signal": -1256, "option_type": "C", "stock_price": 371.11, "utc_time": 1775835530000}, {"instrument": "MSFT", "mid_signal": -24860, "gamma_signal": 8975, "vega_signal": 2239, "option_type": "P", "stock_price": 371.11, "utc_time": 1775835530000}, {"instrument": "MSFT", "mid_signal": 78775, "gamma_signal": 27988, "vega_signal": 6868, "option_type": "C", "stock_price": 371.11, "utc_time": 1775835535000}, {"instrument": "MSFT", "mid_signal": 745776, "gamma_signal": -269246, "vega_signal": -67184, "option_type": "P", "stock_price": 371.11, "utc_time": 1775835535000}, {"instrument": "MSFT", "mid_signal": 44850, "gamma_signal": 23470, "vega_signal": 5872, "option_type": "C", "stock_price": 371.15, "utc_time": 1775835540000}, {"instrument": "MSFT", "mid_signal": 210804, "gamma_signal": -71825, "vega_signal": -17930, "option_type": "P", "stock_price": 371.15, "utc_time": 1775835540000}, {"instrument": "MSFT", "mid_signal": -45920, "gamma_signal": -23727, "vega_signal": -6283, "option_type": "C", "stock_price": 371.15, "utc_time": 1775835545000}, {"instrument": "MSFT", "mid_signal": -170353, "gamma_signal": 31533, "vega_signal": 7922, "option_type": "P", "stock_price": 371.15, "utc_time": 1775835545000}, {"instrument": "MSFT", "mid_signal": -2404582, "gamma_signal": -426133, "vega_signal": -106042, "option_type": "C", "stock_price": 371.11, "utc_time": 1775835550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775835550000}, {"instrument": "MSFT", "mid_signal": -55571, "gamma_signal": -20735, "vega_signal": -5442, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775835555000}, {"instrument": "MSFT", "mid_signal": -7143, "gamma_signal": -3925, "vega_signal": -1151, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835560000}, {"instrument": "MSFT", "mid_signal": -16944, "gamma_signal": 4710, "vega_signal": 865, "option_type": "C", "stock_price": 371.1, "utc_time": 1775835565000}, {"instrument": "MSFT", "mid_signal": -64427, "gamma_signal": 22735, "vega_signal": 5663, "option_type": "P", "stock_price": 371.1, "utc_time": 1775835565000}, {"instrument": "MSFT", "mid_signal": -1620, "gamma_signal": -938, "vega_signal": -284, "option_type": "C", "stock_price": 371.13, "utc_time": 1775835570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775835570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775835575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835575000}, {"instrument": "MSFT", "mid_signal": -23832, "gamma_signal": -15246, "vega_signal": -5452, "option_type": "C", "stock_price": 371.14, "utc_time": 1775835580000}, {"instrument": "MSFT", "mid_signal": 257734, "gamma_signal": -90949, "vega_signal": -22655, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835580000}, {"instrument": "MSFT", "mid_signal": 61875, "gamma_signal": 22071, "vega_signal": 5576, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835585000}, {"instrument": "MSFT", "mid_signal": -39873, "gamma_signal": 18710, "vega_signal": 4840, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835590000}, {"instrument": "MSFT", "mid_signal": -234158, "gamma_signal": 55646, "vega_signal": 14333, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835590000}, {"instrument": "MSFT", "mid_signal": -6104, "gamma_signal": -3238, "vega_signal": -900, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835595000}, {"instrument": "MSFT", "mid_signal": -4498, "gamma_signal": 2360, "vega_signal": 618, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835595000}, {"instrument": "MSFT", "mid_signal": -265203, "gamma_signal": -85128, "vega_signal": -21856, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835600000}, {"instrument": "MSFT", "mid_signal": 142927, "gamma_signal": -22787, "vega_signal": -5607, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835600000}, {"instrument": "MSFT", "mid_signal": 865, "gamma_signal": -314, "vega_signal": -431, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835605000}, {"instrument": "MSFT", "mid_signal": -267544, "gamma_signal": -5708, "vega_signal": -1644, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835605000}, {"instrument": "MSFT", "mid_signal": -17941, "gamma_signal": -9202, "vega_signal": -2466, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835610000}, {"instrument": "MSFT", "mid_signal": -50088, "gamma_signal": 28500, "vega_signal": 7517, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835610000}, {"instrument": "MSFT", "mid_signal": -1619, "gamma_signal": -937, "vega_signal": -284, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835615000}, {"instrument": "MSFT", "mid_signal": 433424, "gamma_signal": 72231, "vega_signal": 18229, "option_type": "C", "stock_price": 370.92, "utc_time": 1775835620000}, {"instrument": "MSFT", "mid_signal": -973509, "gamma_signal": 333986, "vega_signal": 83191, "option_type": "P", "stock_price": 370.92, "utc_time": 1775835620000}, {"instrument": "MSFT", "mid_signal": -20074, "gamma_signal": -25079, "vega_signal": -13452, "option_type": "C", "stock_price": 370.96, "utc_time": 1775835625000}, {"instrument": "MSFT", "mid_signal": -52509, "gamma_signal": 22827, "vega_signal": 5680, "option_type": "P", "stock_price": 370.96, "utc_time": 1775835625000}, {"instrument": "MSFT", "mid_signal": -1862226, "gamma_signal": -639624, "vega_signal": -168624, "option_type": "C", "stock_price": 370.87, "utc_time": 1775835630000}, {"instrument": "MSFT", "mid_signal": -290641, "gamma_signal": 116853, "vega_signal": 29275, "option_type": "P", "stock_price": 370.87, "utc_time": 1775835630000}, {"instrument": "MSFT", "mid_signal": -172775, "gamma_signal": -39199, "vega_signal": -10240, "option_type": "C", "stock_price": 370.85, "utc_time": 1775835635000}, {"instrument": "MSFT", "mid_signal": 704388, "gamma_signal": -51084, "vega_signal": -13748, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835635000}, {"instrument": "MSFT", "mid_signal": -37106, "gamma_signal": -17910, "vega_signal": -5336, "option_type": "C", "stock_price": 370.93, "utc_time": 1775835640000}, {"instrument": "MSFT", "mid_signal": 319556, "gamma_signal": -85678, "vega_signal": -21852, "option_type": "P", "stock_price": 370.93, "utc_time": 1775835640000}, {"instrument": "MSFT", "mid_signal": 899676, "gamma_signal": 323991, "vega_signal": 84385, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835645000}, {"instrument": "MSFT", "mid_signal": -195137, "gamma_signal": 38999, "vega_signal": 10002, "option_type": "P", "stock_price": 370.86, "utc_time": 1775835645000}, {"instrument": "MSFT", "mid_signal": -170692, "gamma_signal": -67477, "vega_signal": -17792, "option_type": "C", "stock_price": 370.75, "utc_time": 1775835650000}, {"instrument": "MSFT", "mid_signal": 322363, "gamma_signal": -100872, "vega_signal": -25401, "option_type": "P", "stock_price": 370.75, "utc_time": 1775835650000}, {"instrument": "MSFT", "mid_signal": -304455, "gamma_signal": -19244, "vega_signal": -5814, "option_type": "C", "stock_price": 370.74, "utc_time": 1775835655000}, {"instrument": "MSFT", "mid_signal": -1341293, "gamma_signal": 439840, "vega_signal": 111421, "option_type": "P", "stock_price": 370.71, "utc_time": 1775835655000}, {"instrument": "MSFT", "mid_signal": 3185771, "gamma_signal": 607558, "vega_signal": 158368, "option_type": "C", "stock_price": 370.8, "utc_time": 1775835660000}, {"instrument": "MSFT", "mid_signal": 44590, "gamma_signal": -11328, "vega_signal": -2915, "option_type": "P", "stock_price": 370.8, "utc_time": 1775835660000}, {"instrument": "MSFT", "mid_signal": -39362, "gamma_signal": -19481, "vega_signal": -5436, "option_type": "C", "stock_price": 370.79, "utc_time": 1775835665000}, {"instrument": "MSFT", "mid_signal": -6657, "gamma_signal": -10335, "vega_signal": -2560, "option_type": "P", "stock_price": 370.79, "utc_time": 1775835665000}, {"instrument": "MSFT", "mid_signal": -483849, "gamma_signal": -233056, "vega_signal": -64733, "option_type": "C", "stock_price": 370.74, "utc_time": 1775835670000}, {"instrument": "MSFT", "mid_signal": -906687, "gamma_signal": 166992, "vega_signal": 42905, "option_type": "P", "stock_price": 370.69, "utc_time": 1775835670000}, {"instrument": "MSFT", "mid_signal": 125253, "gamma_signal": 61877, "vega_signal": 17240, "option_type": "C", "stock_price": 370.79, "utc_time": 1775835675000}, {"instrument": "MSFT", "mid_signal": 461142, "gamma_signal": -151218, "vega_signal": -38307, "option_type": "P", "stock_price": 370.79, "utc_time": 1775835675000}, {"instrument": "MSFT", "mid_signal": 17496, "gamma_signal": 8659, "vega_signal": 2416, "option_type": "C", "stock_price": 370.82, "utc_time": 1775835680000}, {"instrument": "MSFT", "mid_signal": 11536, "gamma_signal": 390, "vega_signal": 79, "option_type": "P", "stock_price": 370.82, "utc_time": 1775835680000}, {"instrument": "MSFT", "mid_signal": -2793, "gamma_signal": -1270, "vega_signal": -327, "option_type": "C", "stock_price": 370.82, "utc_time": 1775835685000}, {"instrument": "MSFT", "mid_signal": 149205, "gamma_signal": -48791, "vega_signal": -12391, "option_type": "P", "stock_price": 370.82, "utc_time": 1775835685000}, {"instrument": "MSFT", "mid_signal": 34007, "gamma_signal": 17583, "vega_signal": 5040, "option_type": "C", "stock_price": 370.87, "utc_time": 1775835690000}, {"instrument": "MSFT", "mid_signal": -5122, "gamma_signal": 2559, "vega_signal": 674, "option_type": "P", "stock_price": 370.87, "utc_time": 1775835690000}, {"instrument": "MSFT", "mid_signal": 518675, "gamma_signal": 192816, "vega_signal": 50231, "option_type": "C", "stock_price": 370.9, "utc_time": 1775835695000}, {"instrument": "MSFT", "mid_signal": 15883, "gamma_signal": -9870, "vega_signal": -2778, "option_type": "P", "stock_price": 370.87, "utc_time": 1775835695000}, {"instrument": "MSFT", "mid_signal": -1210, "gamma_signal": -713, "vega_signal": -248, "option_type": "C", "stock_price": 370.88, "utc_time": 1775835700000}, {"instrument": "MSFT", "mid_signal": 43660, "gamma_signal": -14010, "vega_signal": -3517, "option_type": "P", "stock_price": 370.88, "utc_time": 1775835700000}, {"instrument": "MSFT", "mid_signal": -8145, "gamma_signal": -4279, "vega_signal": -1189, "option_type": "C", "stock_price": 370.86, "utc_time": 1775835705000}, {"instrument": "MSFT", "mid_signal": -14553, "gamma_signal": 4670, "vega_signal": 1172, "option_type": "P", "stock_price": 370.86, "utc_time": 1775835705000}, {"instrument": "MSFT", "mid_signal": -9029, "gamma_signal": 1867, "vega_signal": 458, "option_type": "C", "stock_price": 370.86, "utc_time": 1775835710000}, {"instrument": "MSFT", "mid_signal": 14553, "gamma_signal": -4670, "vega_signal": -1172, "option_type": "P", "stock_price": 370.86, "utc_time": 1775835710000}, {"instrument": "MSFT", "mid_signal": -33364, "gamma_signal": -12207, "vega_signal": -3181, "option_type": "C", "stock_price": 370.87, "utc_time": 1775835715000}, {"instrument": "MSFT", "mid_signal": 273142, "gamma_signal": -40964, "vega_signal": -10400, "option_type": "P", "stock_price": 370.87, "utc_time": 1775835715000}, {"instrument": "MSFT", "mid_signal": 55610, "gamma_signal": 20346, "vega_signal": 5302, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835720000}, {"instrument": "MSFT", "mid_signal": 16440, "gamma_signal": -8022, "vega_signal": -2112, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835725000}, {"instrument": "MSFT", "mid_signal": -29107, "gamma_signal": 9340, "vega_signal": 2345, "option_type": "P", "stock_price": 370.87, "utc_time": 1775835725000}, {"instrument": "MSFT", "mid_signal": 115103, "gamma_signal": 42731, "vega_signal": 11157, "option_type": "C", "stock_price": 370.88, "utc_time": 1775835730000}, {"instrument": "MSFT", "mid_signal": 428740, "gamma_signal": -149334, "vega_signal": -37486, "option_type": "P", "stock_price": 370.88, "utc_time": 1775835730000}, {"instrument": "MSFT", "mid_signal": 84280, "gamma_signal": 48046, "vega_signal": 12916, "option_type": "C", "stock_price": 371, "utc_time": 1775835735000}, {"instrument": "MSFT", "mid_signal": 474398, "gamma_signal": -143740, "vega_signal": -36105, "option_type": "P", "stock_price": 371, "utc_time": 1775835735000}, {"instrument": "MSFT", "mid_signal": -49261, "gamma_signal": -24025, "vega_signal": -6481, "option_type": "C", "stock_price": 371.02, "utc_time": 1775835740000}, {"instrument": "MSFT", "mid_signal": 311664, "gamma_signal": -108501, "vega_signal": -27216, "option_type": "P", "stock_price": 371.02, "utc_time": 1775835740000}, {"instrument": "MSFT", "mid_signal": -901193, "gamma_signal": -329728, "vega_signal": -85920, "option_type": "C", "stock_price": 371.02, "utc_time": 1775835745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775835745000}, {"instrument": "MSFT", "mid_signal": -45771, "gamma_signal": 8886, "vega_signal": 2381, "option_type": "C", "stock_price": 370.99, "utc_time": 1775835750000}, {"instrument": "MSFT", "mid_signal": 108357, "gamma_signal": -74580, "vega_signal": -20729, "option_type": "P", "stock_price": 370.9, "utc_time": 1775835750000}, {"instrument": "MSFT", "mid_signal": -801094, "gamma_signal": -201480, "vega_signal": -53283, "option_type": "C", "stock_price": 370.81, "utc_time": 1775835755000}, {"instrument": "MSFT", "mid_signal": -67270, "gamma_signal": 20670, "vega_signal": 5156, "option_type": "P", "stock_price": 370.81, "utc_time": 1775835755000}, {"instrument": "MSFT", "mid_signal": -201797, "gamma_signal": -75684, "vega_signal": -19740, "option_type": "C", "stock_price": 370.75, "utc_time": 1775835760000}, {"instrument": "MSFT", "mid_signal": 121885, "gamma_signal": -40027, "vega_signal": -10081, "option_type": "P", "stock_price": 370.81, "utc_time": 1775835760000}, {"instrument": "MSFT", "mid_signal": -133735, "gamma_signal": -52786, "vega_signal": -15453, "option_type": "C", "stock_price": 370.73, "utc_time": 1775835765000}, {"instrument": "MSFT", "mid_signal": 15579, "gamma_signal": 7805, "vega_signal": 1900, "option_type": "P", "stock_price": 370.73, "utc_time": 1775835765000}, {"instrument": "MSFT", "mid_signal": -155978, "gamma_signal": -62735, "vega_signal": -16108, "option_type": "C", "stock_price": 370.65, "utc_time": 1775835770000}, {"instrument": "MSFT", "mid_signal": -50199, "gamma_signal": 17039, "vega_signal": 4227, "option_type": "P", "stock_price": 370.65, "utc_time": 1775835770000}, {"instrument": "MSFT", "mid_signal": 225873, "gamma_signal": 124266, "vega_signal": 32935, "option_type": "C", "stock_price": 370.65, "utc_time": 1775835775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775835775000}, {"instrument": "MSFT", "mid_signal": -56391, "gamma_signal": -22520, "vega_signal": -5719, "option_type": "C", "stock_price": 370.65, "utc_time": 1775835780000}, {"instrument": "MSFT", "mid_signal": -14920, "gamma_signal": 4764, "vega_signal": 1176, "option_type": "P", "stock_price": 370.65, "utc_time": 1775835780000}, {"instrument": "MSFT", "mid_signal": -117315, "gamma_signal": -27057, "vega_signal": -6922, "option_type": "C", "stock_price": 370.75, "utc_time": 1775835785000}, {"instrument": "MSFT", "mid_signal": 298435, "gamma_signal": -73449, "vega_signal": -18021, "option_type": "P", "stock_price": 370.74, "utc_time": 1775835785000}, {"instrument": "MSFT", "mid_signal": -1196, "gamma_signal": -740, "vega_signal": -220, "option_type": "C", "stock_price": 370.74, "utc_time": 1775835790000}, {"instrument": "MSFT", "mid_signal": 564013, "gamma_signal": -132040, "vega_signal": -32351, "option_type": "P", "stock_price": 370.78, "utc_time": 1775835790000}, {"instrument": "MSFT", "mid_signal": -11726, "gamma_signal": -6916, "vega_signal": -2410, "option_type": "C", "stock_price": 370.78, "utc_time": 1775835795000}, {"instrument": "MSFT", "mid_signal": 213359, "gamma_signal": -23858, "vega_signal": -6012, "option_type": "P", "stock_price": 370.78, "utc_time": 1775835795000}, {"instrument": "MSFT", "mid_signal": -124386, "gamma_signal": -30944, "vega_signal": -7952, "option_type": "C", "stock_price": 370.78, "utc_time": 1775835800000}, {"instrument": "MSFT", "mid_signal": 101982, "gamma_signal": -14078, "vega_signal": -3365, "option_type": "P", "stock_price": 370.78, "utc_time": 1775835800000}, {"instrument": "MSFT", "mid_signal": -107627, "gamma_signal": -42138, "vega_signal": -10600, "option_type": "C", "stock_price": 370.78, "utc_time": 1775835805000}, {"instrument": "MSFT", "mid_signal": -322696, "gamma_signal": 50785, "vega_signal": 12283, "option_type": "P", "stock_price": 370.78, "utc_time": 1775835805000}, {"instrument": "MSFT", "mid_signal": -75579, "gamma_signal": -33155, "vega_signal": -8602, "option_type": "C", "stock_price": 370.8, "utc_time": 1775835810000}, {"instrument": "MSFT", "mid_signal": -14919, "gamma_signal": 4764, "vega_signal": 1176, "option_type": "P", "stock_price": 370.72, "utc_time": 1775835810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775835815000}, {"instrument": "MSFT", "mid_signal": 89559, "gamma_signal": -28596, "vega_signal": -7060, "option_type": "P", "stock_price": 370.8, "utc_time": 1775835815000}, {"instrument": "MSFT", "mid_signal": 162148, "gamma_signal": 71153, "vega_signal": 17791, "option_type": "C", "stock_price": 370.83, "utc_time": 1775835820000}, {"instrument": "MSFT", "mid_signal": 67770, "gamma_signal": -26124, "vega_signal": -6403, "option_type": "P", "stock_price": 370.83, "utc_time": 1775835820000}, {"instrument": "MSFT", "mid_signal": 186919, "gamma_signal": 69644, "vega_signal": 17166, "option_type": "C", "stock_price": 370.79, "utc_time": 1775835825000}, {"instrument": "MSFT", "mid_signal": 462980, "gamma_signal": -82170, "vega_signal": -19957, "option_type": "P", "stock_price": 370.79, "utc_time": 1775835825000}, {"instrument": "MSFT", "mid_signal": 21608, "gamma_signal": 8352, "vega_signal": 2083, "option_type": "C", "stock_price": 370.81, "utc_time": 1775835830000}, {"instrument": "MSFT", "mid_signal": 357690, "gamma_signal": -116413, "vega_signal": -28466, "option_type": "P", "stock_price": 370.81, "utc_time": 1775835830000}, {"instrument": "MSFT", "mid_signal": 7104, "gamma_signal": 3966, "vega_signal": 1032, "option_type": "C", "stock_price": 370.81, "utc_time": 1775835835000}, {"instrument": "MSFT", "mid_signal": 77714, "gamma_signal": -16146, "vega_signal": -3945, "option_type": "P", "stock_price": 370.81, "utc_time": 1775835835000}, {"instrument": "MSFT", "mid_signal": -89856, "gamma_signal": -18601, "vega_signal": -4673, "option_type": "C", "stock_price": 370.82, "utc_time": 1775835840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775835840000}, {"instrument": "MSFT", "mid_signal": 1613570, "gamma_signal": 622420, "vega_signal": 155185, "option_type": "C", "stock_price": 370.82, "utc_time": 1775835845000}, {"instrument": "MSFT", "mid_signal": 58081, "gamma_signal": -19055, "vega_signal": -4664, "option_type": "P", "stock_price": 370.82, "utc_time": 1775835845000}, {"instrument": "MSFT", "mid_signal": 25166, "gamma_signal": 10337, "vega_signal": 2600, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835850000}, {"instrument": "MSFT", "mid_signal": -53078, "gamma_signal": 26769, "vega_signal": 6860, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835850000}, {"instrument": "MSFT", "mid_signal": 41054, "gamma_signal": 6950, "vega_signal": 1635, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835855000}, {"instrument": "MSFT", "mid_signal": -14523, "gamma_signal": 4765, "vega_signal": 1166, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835855000}, {"instrument": "MSFT", "mid_signal": 168230, "gamma_signal": 53531, "vega_signal": 13398, "option_type": "C", "stock_price": 370.92, "utc_time": 1775835860000}, {"instrument": "MSFT", "mid_signal": 40146, "gamma_signal": -12010, "vega_signal": -3165, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835860000}, {"instrument": "MSFT", "mid_signal": 11668, "gamma_signal": 475, "vega_signal": 127, "option_type": "C", "stock_price": 371.08, "utc_time": 1775835865000}, {"instrument": "MSFT", "mid_signal": -14530, "gamma_signal": 4767, "vega_signal": 1167, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835865000}, {"instrument": "MSFT", "mid_signal": -118418, "gamma_signal": -39285, "vega_signal": -9106, "option_type": "C", "stock_price": 371, "utc_time": 1775835870000}, {"instrument": "MSFT", "mid_signal": -38566, "gamma_signal": 22011, "vega_signal": 5695, "option_type": "P", "stock_price": 371, "utc_time": 1775835870000}, {"instrument": "MSFT", "mid_signal": 64732, "gamma_signal": 39210, "vega_signal": 11706, "option_type": "C", "stock_price": 371, "utc_time": 1775835875000}, {"instrument": "MSFT", "mid_signal": -91319, "gamma_signal": 12221, "vega_signal": 2970, "option_type": "P", "stock_price": 371.02, "utc_time": 1775835875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775835880000}, {"instrument": "MSFT", "mid_signal": 529232, "gamma_signal": -84936, "vega_signal": -20685, "option_type": "P", "stock_price": 371.02, "utc_time": 1775835880000}, {"instrument": "MSFT", "mid_signal": 29187, "gamma_signal": 10231, "vega_signal": 2287, "option_type": "C", "stock_price": 371.04, "utc_time": 1775835885000}, {"instrument": "MSFT", "mid_signal": 239034, "gamma_signal": -129653, "vega_signal": -33277, "option_type": "P", "stock_price": 371.04, "utc_time": 1775835885000}, {"instrument": "MSFT", "mid_signal": 145513, "gamma_signal": 87428, "vega_signal": 25709, "option_type": "C", "stock_price": 371.04, "utc_time": 1775835890000}, {"instrument": "MSFT", "mid_signal": -58118, "gamma_signal": 18358, "vega_signal": 4443, "option_type": "P", "stock_price": 371, "utc_time": 1775835890000}, {"instrument": "MSFT", "mid_signal": -63625, "gamma_signal": -34579, "vega_signal": -8957, "option_type": "C", "stock_price": 371, "utc_time": 1775835895000}, {"instrument": "MSFT", "mid_signal": 13478, "gamma_signal": -4658, "vega_signal": -1138, "option_type": "P", "stock_price": 371, "utc_time": 1775835895000}, {"instrument": "MSFT", "mid_signal": -335598, "gamma_signal": -124188, "vega_signal": -30712, "option_type": "C", "stock_price": 371, "utc_time": 1775835900000}, {"instrument": "MSFT", "mid_signal": -12022, "gamma_signal": -245, "vega_signal": -64, "option_type": "P", "stock_price": 371, "utc_time": 1775835900000}, {"instrument": "MSFT", "mid_signal": -217, "gamma_signal": -2125, "vega_signal": -601, "option_type": "C", "stock_price": 370.9, "utc_time": 1775835905000}, {"instrument": "MSFT", "mid_signal": 121233, "gamma_signal": -41902, "vega_signal": -10238, "option_type": "P", "stock_price": 370.85, "utc_time": 1775835905000}, {"instrument": "MSFT", "mid_signal": -118121, "gamma_signal": -19106, "vega_signal": -4675, "option_type": "C", "stock_price": 370.85, "utc_time": 1775835910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775835910000}, {"instrument": "MSFT", "mid_signal": -102551, "gamma_signal": -37845, "vega_signal": -8696, "option_type": "C", "stock_price": 370.85, "utc_time": 1775835915000}, {"instrument": "MSFT", "mid_signal": 36920, "gamma_signal": 8499, "vega_signal": 2620, "option_type": "P", "stock_price": 370.84, "utc_time": 1775835915000}, {"instrument": "MSFT", "mid_signal": -58522, "gamma_signal": -21775, "vega_signal": -5389, "option_type": "C", "stock_price": 370.84, "utc_time": 1775835920000}, {"instrument": "MSFT", "mid_signal": 481240, "gamma_signal": -170651, "vega_signal": -41805, "option_type": "P", "stock_price": 370.92, "utc_time": 1775835920000}, {"instrument": "MSFT", "mid_signal": 58543, "gamma_signal": 21783, "vega_signal": 5391, "option_type": "C", "stock_price": 370.97, "utc_time": 1775835925000}, {"instrument": "MSFT", "mid_signal": -25498, "gamma_signal": 4413, "vega_signal": 1074, "option_type": "P", "stock_price": 370.97, "utc_time": 1775835925000}, {"instrument": "MSFT", "mid_signal": -198803, "gamma_signal": -108018, "vega_signal": -27376, "option_type": "C", "stock_price": 370.97, "utc_time": 1775835930000}, {"instrument": "MSFT", "mid_signal": -27579, "gamma_signal": 9771, "vega_signal": 2430, "option_type": "P", "stock_price": 370.98, "utc_time": 1775835930000}, {"instrument": "MSFT", "mid_signal": 15905, "gamma_signal": 8644, "vega_signal": 2239, "option_type": "C", "stock_price": 370.98, "utc_time": 1775835935000}, {"instrument": "MSFT", "mid_signal": 95647, "gamma_signal": -33462, "vega_signal": -8203, "option_type": "P", "stock_price": 370.98, "utc_time": 1775835935000}, {"instrument": "MSFT", "mid_signal": 46838, "gamma_signal": 17427, "vega_signal": 4313, "option_type": "C", "stock_price": 371, "utc_time": 1775835940000}, {"instrument": "MSFT", "mid_signal": 26956, "gamma_signal": -9317, "vega_signal": -2276, "option_type": "P", "stock_price": 371, "utc_time": 1775835940000}, {"instrument": "MSFT", "mid_signal": 42207, "gamma_signal": 17334, "vega_signal": 4493, "option_type": "C", "stock_price": 371, "utc_time": 1775835945000}, {"instrument": "MSFT", "mid_signal": 26957, "gamma_signal": -9317, "vega_signal": -2277, "option_type": "P", "stock_price": 371, "utc_time": 1775835945000}, {"instrument": "MSFT", "mid_signal": 565061, "gamma_signal": 112911, "vega_signal": 27316, "option_type": "C", "stock_price": 371, "utc_time": 1775835950000}, {"instrument": "MSFT", "mid_signal": 13478, "gamma_signal": -4658, "vega_signal": -1138, "option_type": "P", "stock_price": 371, "utc_time": 1775835950000}, {"instrument": "MSFT", "mid_signal": 8539, "gamma_signal": 5283, "vega_signal": 1973, "option_type": "C", "stock_price": 370.97, "utc_time": 1775835955000}, {"instrument": "MSFT", "mid_signal": 51764, "gamma_signal": -9061, "vega_signal": -2113, "option_type": "P", "stock_price": 370.97, "utc_time": 1775835955000}, {"instrument": "MSFT", "mid_signal": -4176, "gamma_signal": -4185, "vega_signal": -1145, "option_type": "C", "stock_price": 370.93, "utc_time": 1775835960000}, {"instrument": "MSFT", "mid_signal": 13553, "gamma_signal": -4706, "vega_signal": -1138, "option_type": "P", "stock_price": 370.97, "utc_time": 1775835960000}, {"instrument": "MSFT", "mid_signal": -48317, "gamma_signal": -22848, "vega_signal": -5906, "option_type": "C", "stock_price": 370.9, "utc_time": 1775835965000}, {"instrument": "MSFT", "mid_signal": 13551, "gamma_signal": -4705, "vega_signal": -1138, "option_type": "P", "stock_price": 370.9, "utc_time": 1775835965000}, {"instrument": "MSFT", "mid_signal": -10917, "gamma_signal": -4052, "vega_signal": -930, "option_type": "C", "stock_price": 370.84, "utc_time": 1775835970000}, {"instrument": "MSFT", "mid_signal": 4752, "gamma_signal": -2493, "vega_signal": -634, "option_type": "P", "stock_price": 370.85, "utc_time": 1775835970000}, {"instrument": "MSFT", "mid_signal": 6231, "gamma_signal": 3711, "vega_signal": 1263, "option_type": "C", "stock_price": 370.9, "utc_time": 1775835975000}, {"instrument": "MSFT", "mid_signal": 271011, "gamma_signal": -94095, "vega_signal": -22756, "option_type": "P", "stock_price": 370.9, "utc_time": 1775835975000}, {"instrument": "MSFT", "mid_signal": -62167, "gamma_signal": -24396, "vega_signal": -6023, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835980000}, {"instrument": "MSFT", "mid_signal": -94853, "gamma_signal": 32933, "vega_signal": 7965, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835980000}, {"instrument": "MSFT", "mid_signal": -34572, "gamma_signal": -13131, "vega_signal": -3206, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775835990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775835990000}, {"instrument": "MSFT", "mid_signal": 4839, "gamma_signal": 2614, "vega_signal": 780, "option_type": "C", "stock_price": 370.96, "utc_time": 1775835995000}, {"instrument": "MSFT", "mid_signal": -13553, "gamma_signal": 4706, "vega_signal": 1138, "option_type": "P", "stock_price": 370.96, "utc_time": 1775835995000}, {"instrument": "MSFT", "mid_signal": 11525, "gamma_signal": 4377, "vega_signal": 1069, "option_type": "C", "stock_price": 370.94, "utc_time": 1775836000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775836000000}, {"instrument": "MSFT", "mid_signal": 5336, "gamma_signal": 2989, "vega_signal": 804, "option_type": "C", "stock_price": 370.94, "utc_time": 1775836005000}, {"instrument": "MSFT", "mid_signal": 13552, "gamma_signal": -4705, "vega_signal": -1138, "option_type": "P", "stock_price": 370.94, "utc_time": 1775836005000}, {"instrument": "MSFT", "mid_signal": 10162, "gamma_signal": 6377, "vega_signal": 1949, "option_type": "C", "stock_price": 370.94, "utc_time": 1775836010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775836010000}, {"instrument": "MSFT", "mid_signal": 7904, "gamma_signal": 4208, "vega_signal": 1110, "option_type": "C", "stock_price": 370.94, "utc_time": 1775836015000}, {"instrument": "MSFT", "mid_signal": -4816, "gamma_signal": 2555, "vega_signal": 638, "option_type": "P", "stock_price": 370.94, "utc_time": 1775836015000}, {"instrument": "MSFT", "mid_signal": 2806, "gamma_signal": 1671, "vega_signal": 497, "option_type": "C", "stock_price": 370.94, "utc_time": 1775836020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775836020000}, {"instrument": "MSFT", "mid_signal": 1214, "gamma_signal": 723, "vega_signal": 247, "option_type": "C", "stock_price": 370.89, "utc_time": 1775836025000}, {"instrument": "MSFT", "mid_signal": 12005, "gamma_signal": 436, "vega_signal": 93, "option_type": "P", "stock_price": 370.89, "utc_time": 1775836025000}, {"instrument": "MSFT", "mid_signal": -121356, "gamma_signal": -64786, "vega_signal": -17143, "option_type": "C", "stock_price": 370.89, "utc_time": 1775836030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775836030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775836035000}, {"instrument": "MSFT", "mid_signal": -2550, "gamma_signal": 1715, "vega_signal": 460, "option_type": "P", "stock_price": 370.89, "utc_time": 1775836035000}, {"instrument": "MSFT", "mid_signal": -104927, "gamma_signal": -19612, "vega_signal": -4669, "option_type": "C", "stock_price": 370.86, "utc_time": 1775836040000}, {"instrument": "MSFT", "mid_signal": 109309, "gamma_signal": -32882, "vega_signal": -7921, "option_type": "P", "stock_price": 370.86, "utc_time": 1775836040000}, {"instrument": "MSFT", "mid_signal": 1022, "gamma_signal": 629, "vega_signal": 166, "option_type": "C", "stock_price": 370.86, "utc_time": 1775836045000}, {"instrument": "MSFT", "mid_signal": -25904, "gamma_signal": 4323, "vega_signal": 1052, "option_type": "P", "stock_price": 370.86, "utc_time": 1775836045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775836050000}, {"instrument": "MSFT", "mid_signal": -77729, "gamma_signal": 12973, "vega_signal": 3157, "option_type": "P", "stock_price": 370.91, "utc_time": 1775836050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775836055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775836055000}, {"instrument": "MSFT", "mid_signal": -91872, "gamma_signal": -32805, "vega_signal": -7739, "option_type": "C", "stock_price": 370.88, "utc_time": 1775836060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775836060000}, {"instrument": "MSFT", "mid_signal": -133288, "gamma_signal": -48239, "vega_signal": -10051, "option_type": "C", "stock_price": 370.75, "utc_time": 1775836065000}, {"instrument": "MSFT", "mid_signal": -204092, "gamma_signal": -3701, "vega_signal": -1109, "option_type": "P", "stock_price": 370.77, "utc_time": 1775836065000}, {"instrument": "MSFT", "mid_signal": 10557, "gamma_signal": 4153, "vega_signal": 1022, "option_type": "C", "stock_price": 370.79, "utc_time": 1775836070000}, {"instrument": "MSFT", "mid_signal": 87773, "gamma_signal": -29664, "vega_signal": -6954, "option_type": "P", "stock_price": 370.76, "utc_time": 1775836070000}, {"instrument": "MSFT", "mid_signal": 11138, "gamma_signal": 5957, "vega_signal": 1587, "option_type": "C", "stock_price": 370.79, "utc_time": 1775836075000}, {"instrument": "MSFT", "mid_signal": 81817, "gamma_signal": -17605, "vega_signal": -4089, "option_type": "P", "stock_price": 370.79, "utc_time": 1775836075000}, {"instrument": "MSFT", "mid_signal": -592477, "gamma_signal": -246520, "vega_signal": -62691, "option_type": "C", "stock_price": 370.74, "utc_time": 1775836080000}, {"instrument": "MSFT", "mid_signal": -1621327, "gamma_signal": 547040, "vega_signal": 128196, "option_type": "P", "stock_price": 370.74, "utc_time": 1775836080000}, {"instrument": "MSFT", "mid_signal": 305553, "gamma_signal": 118624, "vega_signal": 29067, "option_type": "C", "stock_price": 370.76, "utc_time": 1775836085000}, {"instrument": "MSFT", "mid_signal": 57233, "gamma_signal": -39270, "vega_signal": -9689, "option_type": "P", "stock_price": 370.76, "utc_time": 1775836085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775836090000}, {"instrument": "MSFT", "mid_signal": 150947, "gamma_signal": -60605, "vega_signal": -14222, "option_type": "P", "stock_price": 370.76, "utc_time": 1775836090000}, {"instrument": "MSFT", "mid_signal": 22274, "gamma_signal": 11913, "vega_signal": 3174, "option_type": "C", "stock_price": 370.76, "utc_time": 1775836095000}, {"instrument": "MSFT", "mid_signal": 48801, "gamma_signal": -5906, "vega_signal": -1346, "option_type": "P", "stock_price": 370.76, "utc_time": 1775836095000}, {"instrument": "MSFT", "mid_signal": -21833, "gamma_signal": 3540, "vega_signal": 760, "option_type": "C", "stock_price": 370.74, "utc_time": 1775836100000}, {"instrument": "MSFT", "mid_signal": 36894, "gamma_signal": 1915, "vega_signal": 470, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836100000}, {"instrument": "MSFT", "mid_signal": -386688, "gamma_signal": -160799, "vega_signal": -40293, "option_type": "C", "stock_price": 370.63, "utc_time": 1775836105000}, {"instrument": "MSFT", "mid_signal": 160891, "gamma_signal": -54375, "vega_signal": -12747, "option_type": "P", "stock_price": 370.7, "utc_time": 1775836105000}, {"instrument": "MSFT", "mid_signal": -382199, "gamma_signal": -112648, "vega_signal": -27169, "option_type": "C", "stock_price": 370.55, "utc_time": 1775836110000}, {"instrument": "MSFT", "mid_signal": -1385754, "gamma_signal": 301712, "vega_signal": 69425, "option_type": "P", "stock_price": 370.55, "utc_time": 1775836110000}, {"instrument": "MSFT", "mid_signal": 168379, "gamma_signal": 18654, "vega_signal": 3594, "option_type": "C", "stock_price": 370.44, "utc_time": 1775836115000}, {"instrument": "MSFT", "mid_signal": -989582, "gamma_signal": 205071, "vega_signal": 47888, "option_type": "P", "stock_price": 370.39, "utc_time": 1775836115000}, {"instrument": "MSFT", "mid_signal": 3709, "gamma_signal": 1984, "vega_signal": 528, "option_type": "C", "stock_price": 370.44, "utc_time": 1775836120000}, {"instrument": "MSFT", "mid_signal": 2877, "gamma_signal": 22695, "vega_signal": 6539, "option_type": "P", "stock_price": 370.44, "utc_time": 1775836120000}, {"instrument": "MSFT", "mid_signal": 2754, "gamma_signal": 1903, "vega_signal": 631, "option_type": "C", "stock_price": 370.455, "utc_time": 1775836125000}, {"instrument": "MSFT", "mid_signal": 187300, "gamma_signal": -35651, "vega_signal": -7043, "option_type": "P", "stock_price": 370.455, "utc_time": 1775836125000}, {"instrument": "MSFT", "mid_signal": 102094, "gamma_signal": 41571, "vega_signal": 10478, "option_type": "C", "stock_price": 370.43, "utc_time": 1775836130000}, {"instrument": "MSFT", "mid_signal": -717482, "gamma_signal": 99583, "vega_signal": 23870, "option_type": "P", "stock_price": 370.43, "utc_time": 1775836130000}, {"instrument": "MSFT", "mid_signal": 165046, "gamma_signal": 64554, "vega_signal": 15754, "option_type": "C", "stock_price": 370.24, "utc_time": 1775836135000}, {"instrument": "MSFT", "mid_signal": 415761, "gamma_signal": -63705, "vega_signal": -15478, "option_type": "P", "stock_price": 370.24, "utc_time": 1775836135000}, {"instrument": "MSFT", "mid_signal": -11651, "gamma_signal": 5115, "vega_signal": 1322, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836140000}, {"instrument": "MSFT", "mid_signal": 27737, "gamma_signal": -3906, "vega_signal": -955, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836140000}, {"instrument": "MSFT", "mid_signal": -3524, "gamma_signal": -2004, "vega_signal": -538, "option_type": "C", "stock_price": 370.23, "utc_time": 1775836145000}, {"instrument": "MSFT", "mid_signal": -139782, "gamma_signal": 78616, "vega_signal": 19094, "option_type": "P", "stock_price": 370.23, "utc_time": 1775836145000}, {"instrument": "MSFT", "mid_signal": 309711, "gamma_signal": 74697, "vega_signal": 19455, "option_type": "C", "stock_price": 370.23, "utc_time": 1775836150000}, {"instrument": "MSFT", "mid_signal": 182014, "gamma_signal": -18128, "vega_signal": -4382, "option_type": "P", "stock_price": 370.23, "utc_time": 1775836150000}, {"instrument": "MSFT", "mid_signal": 64691, "gamma_signal": 34197, "vega_signal": 9101, "option_type": "C", "stock_price": 370.4, "utc_time": 1775836155000}, {"instrument": "MSFT", "mid_signal": -38569, "gamma_signal": 88310, "vega_signal": 21263, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836155000}, {"instrument": "MSFT", "mid_signal": -9496, "gamma_signal": -3854, "vega_signal": -966, "option_type": "C", "stock_price": 370.5, "utc_time": 1775836160000}, {"instrument": "MSFT", "mid_signal": 97387, "gamma_signal": -2414, "vega_signal": -728, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836160000}, {"instrument": "MSFT", "mid_signal": 6223, "gamma_signal": 3499, "vega_signal": 925, "option_type": "C", "stock_price": 370.6, "utc_time": 1775836165000}, {"instrument": "MSFT", "mid_signal": 160788, "gamma_signal": -59659, "vega_signal": -14179, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836165000}, {"instrument": "MSFT", "mid_signal": 47498, "gamma_signal": 19279, "vega_signal": 4832, "option_type": "C", "stock_price": 370.63, "utc_time": 1775836170000}, {"instrument": "MSFT", "mid_signal": -210541, "gamma_signal": 64489, "vega_signal": 15372, "option_type": "P", "stock_price": 370.63, "utc_time": 1775836170000}, {"instrument": "MSFT", "mid_signal": -30306, "gamma_signal": -8692, "vega_signal": -2149, "option_type": "C", "stock_price": 370.54, "utc_time": 1775836175000}, {"instrument": "MSFT", "mid_signal": -175292, "gamma_signal": 73022, "vega_signal": 17508, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775836180000}, {"instrument": "MSFT", "mid_signal": 25293, "gamma_signal": 2205, "vega_signal": 827, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836180000}, {"instrument": "MSFT", "mid_signal": -10572, "gamma_signal": -6115, "vega_signal": -1807, "option_type": "C", "stock_price": 370.5, "utc_time": 1775836185000}, {"instrument": "MSFT", "mid_signal": 64759, "gamma_signal": -19836, "vega_signal": -4728, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836185000}, {"instrument": "MSFT", "mid_signal": 2861, "gamma_signal": -1788, "vega_signal": -1873, "option_type": "C", "stock_price": 370.57, "utc_time": 1775836190000}, {"instrument": "MSFT", "mid_signal": -55433, "gamma_signal": 25636, "vega_signal": 6116, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836190000}, {"instrument": "MSFT", "mid_signal": 19996, "gamma_signal": 594, "vega_signal": -83, "option_type": "C", "stock_price": 370.63, "utc_time": 1775836195000}, {"instrument": "MSFT", "mid_signal": 26243, "gamma_signal": -3018, "vega_signal": -727, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775836200000}, {"instrument": "MSFT", "mid_signal": 5649, "gamma_signal": -2954, "vega_signal": -706, "option_type": "P", "stock_price": 370.61, "utc_time": 1775836200000}, {"instrument": "MSFT", "mid_signal": 7024, "gamma_signal": 3689, "vega_signal": 1011, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836205000}, {"instrument": "MSFT", "mid_signal": -1241204, "gamma_signal": 178491, "vega_signal": 43369, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836205000}, {"instrument": "MSFT", "mid_signal": -29388, "gamma_signal": -11626, "vega_signal": -2940, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836210000}, {"instrument": "MSFT", "mid_signal": -13241, "gamma_signal": 3074, "vega_signal": 702, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836210000}, {"instrument": "MSFT", "mid_signal": -32480, "gamma_signal": -6003, "vega_signal": -1373, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836220000}, {"instrument": "MSFT", "mid_signal": -236581, "gamma_signal": 36703, "vega_signal": 8887, "option_type": "P", "stock_price": 370.68, "utc_time": 1775836220000}, {"instrument": "MSFT", "mid_signal": -9797, "gamma_signal": -3876, "vega_signal": -980, "option_type": "C", "stock_price": 370.68, "utc_time": 1775836225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775836225000}, {"instrument": "MSFT", "mid_signal": -34545, "gamma_signal": -14120, "vega_signal": -4101, "option_type": "C", "stock_price": 370.68, "utc_time": 1775836230000}, {"instrument": "MSFT", "mid_signal": 227012, "gamma_signal": -75557, "vega_signal": -17861, "option_type": "P", "stock_price": 370.68, "utc_time": 1775836230000}, {"instrument": "MSFT", "mid_signal": -1177, "gamma_signal": -677, "vega_signal": -238, "option_type": "C", "stock_price": 370.66, "utc_time": 1775836235000}, {"instrument": "MSFT", "mid_signal": 254583, "gamma_signal": -79519, "vega_signal": -18824, "option_type": "P", "stock_price": 370.66, "utc_time": 1775836235000}, {"instrument": "MSFT", "mid_signal": -30935, "gamma_signal": -8814, "vega_signal": -2157, "option_type": "C", "stock_price": 370.66, "utc_time": 1775836240000}, {"instrument": "MSFT", "mid_signal": 19992, "gamma_signal": 4265, "vega_signal": 965, "option_type": "P", "stock_price": 370.66, "utc_time": 1775836240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775836245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775836245000}, {"instrument": "MSFT", "mid_signal": -30748, "gamma_signal": -2947, "vega_signal": -759, "option_type": "C", "stock_price": 370.57, "utc_time": 1775836250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836250000}, {"instrument": "MSFT", "mid_signal": -591, "gamma_signal": -342, "vega_signal": -119, "option_type": "C", "stock_price": 370.64, "utc_time": 1775836255000}, {"instrument": "MSFT", "mid_signal": 46499, "gamma_signal": -15161, "vega_signal": -3504, "option_type": "P", "stock_price": 370.64, "utc_time": 1775836255000}, {"instrument": "MSFT", "mid_signal": 3546, "gamma_signal": 1879, "vega_signal": 508, "option_type": "C", "stock_price": 370.64, "utc_time": 1775836260000}, {"instrument": "MSFT", "mid_signal": -5339, "gamma_signal": 3743, "vega_signal": 946, "option_type": "P", "stock_price": 370.64, "utc_time": 1775836260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775836265000}, {"instrument": "MSFT", "mid_signal": 26615, "gamma_signal": -19340, "vega_signal": -4386, "option_type": "P", "stock_price": 370.64, "utc_time": 1775836265000}, {"instrument": "MSFT", "mid_signal": 6421, "gamma_signal": 2082, "vega_signal": 479, "option_type": "C", "stock_price": 370.64, "utc_time": 1775836270000}, {"instrument": "MSFT", "mid_signal": 15550, "gamma_signal": -8613, "vega_signal": -1995, "option_type": "P", "stock_price": 370.64, "utc_time": 1775836270000}, {"instrument": "MSFT", "mid_signal": -24608, "gamma_signal": -19515, "vega_signal": -5434, "option_type": "C", "stock_price": 370.54, "utc_time": 1775836275000}, {"instrument": "MSFT", "mid_signal": -315043, "gamma_signal": 100358, "vega_signal": 23188, "option_type": "P", "stock_price": 370.54, "utc_time": 1775836275000}, {"instrument": "MSFT", "mid_signal": -19929, "gamma_signal": -7920, "vega_signal": -1973, "option_type": "C", "stock_price": 370.54, "utc_time": 1775836280000}, {"instrument": "MSFT", "mid_signal": -139410, "gamma_signal": 41913, "vega_signal": 9681, "option_type": "P", "stock_price": 370.54, "utc_time": 1775836280000}, {"instrument": "MSFT", "mid_signal": -19924, "gamma_signal": -7918, "vega_signal": -1973, "option_type": "C", "stock_price": 370.45, "utc_time": 1775836285000}, {"instrument": "MSFT", "mid_signal": -124690, "gamma_signal": 25121, "vega_signal": 5927, "option_type": "P", "stock_price": 370.45, "utc_time": 1775836285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775836290000}, {"instrument": "MSFT", "mid_signal": -236859, "gamma_signal": 142298, "vega_signal": 32931, "option_type": "P", "stock_price": 370.45, "utc_time": 1775836290000}, {"instrument": "MSFT", "mid_signal": 9423, "gamma_signal": 2340, "vega_signal": 481, "option_type": "C", "stock_price": 370.48, "utc_time": 1775836295000}, {"instrument": "MSFT", "mid_signal": -67153, "gamma_signal": 23076, "vega_signal": 5334, "option_type": "P", "stock_price": 370.48, "utc_time": 1775836295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775836300000}, {"instrument": "MSFT", "mid_signal": -30988, "gamma_signal": 10104, "vega_signal": 2335, "option_type": "P", "stock_price": 370.53, "utc_time": 1775836300000}, {"instrument": "MSFT", "mid_signal": 26872, "gamma_signal": 11888, "vega_signal": 3211, "option_type": "C", "stock_price": 370.57, "utc_time": 1775836305000}, {"instrument": "MSFT", "mid_signal": 35377, "gamma_signal": -875, "vega_signal": -285, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836305000}, {"instrument": "MSFT", "mid_signal": -317063, "gamma_signal": -202407, "vega_signal": -63036, "option_type": "C", "stock_price": 370.62, "utc_time": 1775836310000}, {"instrument": "MSFT", "mid_signal": 15573, "gamma_signal": -5109, "vega_signal": -1167, "option_type": "P", "stock_price": 370.62, "utc_time": 1775836310000}, {"instrument": "MSFT", "mid_signal": 10002, "gamma_signal": 3909, "vega_signal": 986, "option_type": "C", "stock_price": 370.62, "utc_time": 1775836315000}, {"instrument": "MSFT", "mid_signal": 219985, "gamma_signal": -5810, "vega_signal": -1887, "option_type": "P", "stock_price": 370.62, "utc_time": 1775836315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775836320000}, {"instrument": "MSFT", "mid_signal": 5098, "gamma_signal": -2886, "vega_signal": -656, "option_type": "P", "stock_price": 370.71, "utc_time": 1775836320000}, {"instrument": "MSFT", "mid_signal": -2913, "gamma_signal": -1404, "vega_signal": -651, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836325000}, {"instrument": "MSFT", "mid_signal": 327108, "gamma_signal": -107306, "vega_signal": -24506, "option_type": "P", "stock_price": 370.68, "utc_time": 1775836325000}, {"instrument": "MSFT", "mid_signal": 212592, "gamma_signal": 48392, "vega_signal": 11448, "option_type": "C", "stock_price": 370.68, "utc_time": 1775836330000}, {"instrument": "MSFT", "mid_signal": 82211, "gamma_signal": -16174, "vega_signal": -3772, "option_type": "P", "stock_price": 370.68, "utc_time": 1775836330000}, {"instrument": "MSFT", "mid_signal": -20108, "gamma_signal": -11615, "vega_signal": -4052, "option_type": "C", "stock_price": 370.68, "utc_time": 1775836335000}, {"instrument": "MSFT", "mid_signal": -31147, "gamma_signal": 10218, "vega_signal": 2333, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836335000}, {"instrument": "MSFT", "mid_signal": -131383, "gamma_signal": -47907, "vega_signal": -12019, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836340000}, {"instrument": "MSFT", "mid_signal": 19355, "gamma_signal": -11322, "vega_signal": -2528, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836340000}, {"instrument": "MSFT", "mid_signal": -1581552, "gamma_signal": -363068, "vega_signal": -86461, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836345000}, {"instrument": "MSFT", "mid_signal": 338791, "gamma_signal": -106166, "vega_signal": -24302, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836345000}, {"instrument": "MSFT", "mid_signal": -1810, "gamma_signal": -964, "vega_signal": -390, "option_type": "C", "stock_price": 370.61, "utc_time": 1775836350000}, {"instrument": "MSFT", "mid_signal": 311439, "gamma_signal": -102166, "vega_signal": -23332, "option_type": "P", "stock_price": 370.6, "utc_time": 1775836350000}, {"instrument": "MSFT", "mid_signal": -20262, "gamma_signal": -7944, "vega_signal": -2032, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836355000}, {"instrument": "MSFT", "mid_signal": 70954, "gamma_signal": -1690, "vega_signal": -542, "option_type": "P", "stock_price": 370.6, "utc_time": 1775836355000}, {"instrument": "MSFT", "mid_signal": 49994, "gamma_signal": 19541, "vega_signal": 4931, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836360000}, {"instrument": "MSFT", "mid_signal": 492, "gamma_signal": 304, "vega_signal": 60, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836365000}, {"instrument": "MSFT", "mid_signal": 44966, "gamma_signal": -14062, "vega_signal": -3133, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836365000}, {"instrument": "MSFT", "mid_signal": 3449, "gamma_signal": 1842, "vega_signal": 496, "option_type": "C", "stock_price": 370.5, "utc_time": 1775836370000}, {"instrument": "MSFT", "mid_signal": 27410, "gamma_signal": -3958, "vega_signal": -966, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836370000}, {"instrument": "MSFT", "mid_signal": -8642, "gamma_signal": 2444, "vega_signal": 1080, "option_type": "C", "stock_price": 370.5, "utc_time": 1775836375000}, {"instrument": "MSFT", "mid_signal": -47198, "gamma_signal": 15290, "vega_signal": 3499, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836375000}, {"instrument": "MSFT", "mid_signal": -538180, "gamma_signal": -215025, "vega_signal": -53481, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836380000}, {"instrument": "MSFT", "mid_signal": 15733, "gamma_signal": -5097, "vega_signal": -1166, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836380000}, {"instrument": "MSFT", "mid_signal": -4117468, "gamma_signal": -961320, "vega_signal": -225767, "option_type": "C", "stock_price": 370.42, "utc_time": 1775836385000}, {"instrument": "MSFT", "mid_signal": -58865, "gamma_signal": 14149, "vega_signal": 3298, "option_type": "P", "stock_price": 370.43, "utc_time": 1775836385000}, {"instrument": "MSFT", "mid_signal": 53898, "gamma_signal": 22192, "vega_signal": 5451, "option_type": "C", "stock_price": 370.39, "utc_time": 1775836390000}, {"instrument": "MSFT", "mid_signal": -167345, "gamma_signal": 86086, "vega_signal": 19648, "option_type": "P", "stock_price": 370.39, "utc_time": 1775836390000}, {"instrument": "MSFT", "mid_signal": -20154, "gamma_signal": -4485, "vega_signal": -1146, "option_type": "C", "stock_price": 370.41, "utc_time": 1775836395000}, {"instrument": "MSFT", "mid_signal": -82681, "gamma_signal": 31706, "vega_signal": 7196, "option_type": "P", "stock_price": 370.41, "utc_time": 1775836395000}, {"instrument": "MSFT", "mid_signal": 23026, "gamma_signal": 9665, "vega_signal": 2443, "option_type": "C", "stock_price": 370.41, "utc_time": 1775836400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775836400000}, {"instrument": "MSFT", "mid_signal": -103785, "gamma_signal": -42517, "vega_signal": -10921, "option_type": "C", "stock_price": 370.36, "utc_time": 1775836405000}, {"instrument": "MSFT", "mid_signal": 157264, "gamma_signal": -50947, "vega_signal": -11660, "option_type": "P", "stock_price": 370.36, "utc_time": 1775836405000}, {"instrument": "MSFT", "mid_signal": -31619, "gamma_signal": -9218, "vega_signal": -2259, "option_type": "C", "stock_price": 370.38, "utc_time": 1775836410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775836410000}, {"instrument": "MSFT", "mid_signal": -62172, "gamma_signal": -25309, "vega_signal": -6336, "option_type": "C", "stock_price": 370.35, "utc_time": 1775836415000}, {"instrument": "MSFT", "mid_signal": -134, "gamma_signal": 101, "vega_signal": 32, "option_type": "P", "stock_price": 370.35, "utc_time": 1775836415000}, {"instrument": "MSFT", "mid_signal": 3537, "gamma_signal": 1883, "vega_signal": 519, "option_type": "C", "stock_price": 370.35, "utc_time": 1775836420000}, {"instrument": "MSFT", "mid_signal": -47179, "gamma_signal": 15284, "vega_signal": 3498, "option_type": "P", "stock_price": 370.35, "utc_time": 1775836420000}, {"instrument": "MSFT", "mid_signal": -58721, "gamma_signal": -23467, "vega_signal": -5840, "option_type": "C", "stock_price": 370.33, "utc_time": 1775836425000}, {"instrument": "MSFT", "mid_signal": 407537, "gamma_signal": -234990, "vega_signal": -53607, "option_type": "P", "stock_price": 370.36, "utc_time": 1775836425000}, {"instrument": "MSFT", "mid_signal": -53933, "gamma_signal": -10986, "vega_signal": -2528, "option_type": "C", "stock_price": 370.36, "utc_time": 1775836430000}, {"instrument": "MSFT", "mid_signal": -42931, "gamma_signal": -32755, "vega_signal": -7159, "option_type": "P", "stock_price": 370.36, "utc_time": 1775836430000}, {"instrument": "MSFT", "mid_signal": -9230, "gamma_signal": -3777, "vega_signal": -942, "option_type": "C", "stock_price": 370.38, "utc_time": 1775836435000}, {"instrument": "MSFT", "mid_signal": -156993, "gamma_signal": 87657, "vega_signal": 20153, "option_type": "P", "stock_price": 370.38, "utc_time": 1775836435000}, {"instrument": "MSFT", "mid_signal": 29572, "gamma_signal": 891, "vega_signal": 419, "option_type": "C", "stock_price": 370.42, "utc_time": 1775836440000}, {"instrument": "MSFT", "mid_signal": -772032, "gamma_signal": 287160, "vega_signal": 66040, "option_type": "P", "stock_price": 370.42, "utc_time": 1775836440000}, {"instrument": "MSFT", "mid_signal": 92314, "gamma_signal": 37777, "vega_signal": 9419, "option_type": "C", "stock_price": 370.42, "utc_time": 1775836445000}, {"instrument": "MSFT", "mid_signal": 15701, "gamma_signal": -982, "vega_signal": -214, "option_type": "P", "stock_price": 370.42, "utc_time": 1775836445000}, {"instrument": "MSFT", "mid_signal": -258479, "gamma_signal": -105775, "vega_signal": -26373, "option_type": "C", "stock_price": 370.42, "utc_time": 1775836450000}, {"instrument": "MSFT", "mid_signal": 132101, "gamma_signal": -72747, "vega_signal": -16679, "option_type": "P", "stock_price": 370.42, "utc_time": 1775836450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775836455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775836455000}, {"instrument": "MSFT", "mid_signal": -20503, "gamma_signal": -5099, "vega_signal": -1174, "option_type": "C", "stock_price": 370.43, "utc_time": 1775836460000}, {"instrument": "MSFT", "mid_signal": 93383, "gamma_signal": -27693, "vega_signal": -6331, "option_type": "P", "stock_price": 370.41, "utc_time": 1775836460000}, {"instrument": "MSFT", "mid_signal": 9231, "gamma_signal": 3777, "vega_signal": 942, "option_type": "C", "stock_price": 370.4, "utc_time": 1775836465000}, {"instrument": "MSFT", "mid_signal": -66106, "gamma_signal": 20522, "vega_signal": 4694, "option_type": "P", "stock_price": 370.4, "utc_time": 1775836465000}, {"instrument": "MSFT", "mid_signal": -169231, "gamma_signal": -79125, "vega_signal": -20021, "option_type": "C", "stock_price": 370.32, "utc_time": 1775836470000}, {"instrument": "MSFT", "mid_signal": -1233683, "gamma_signal": 389159, "vega_signal": 88971, "option_type": "P", "stock_price": 370.32, "utc_time": 1775836470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775836475000}, {"instrument": "MSFT", "mid_signal": -330449, "gamma_signal": 102587, "vega_signal": 23466, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836475000}, {"instrument": "MSFT", "mid_signal": -9425, "gamma_signal": -5023, "vega_signal": -1330, "option_type": "C", "stock_price": 370.31, "utc_time": 1775836480000}, {"instrument": "MSFT", "mid_signal": 117201, "gamma_signal": -21772, "vega_signal": -5130, "option_type": "P", "stock_price": 370.31, "utc_time": 1775836480000}, {"instrument": "MSFT", "mid_signal": 1164, "gamma_signal": 663, "vega_signal": 234, "option_type": "C", "stock_price": 370.31, "utc_time": 1775836485000}, {"instrument": "MSFT", "mid_signal": -451, "gamma_signal": 331, "vega_signal": 94, "option_type": "P", "stock_price": 370.31, "utc_time": 1775836485000}, {"instrument": "MSFT", "mid_signal": -38289, "gamma_signal": -21817, "vega_signal": -6934, "option_type": "C", "stock_price": 370.31, "utc_time": 1775836490000}, {"instrument": "MSFT", "mid_signal": 45463, "gamma_signal": -16480, "vega_signal": -3786, "option_type": "P", "stock_price": 370.31, "utc_time": 1775836490000}, {"instrument": "MSFT", "mid_signal": 1914255, "gamma_signal": 469296, "vega_signal": 111322, "option_type": "C", "stock_price": 370.27, "utc_time": 1775836495000}, {"instrument": "MSFT", "mid_signal": 231853, "gamma_signal": -36782, "vega_signal": -8721, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836495000}, {"instrument": "MSFT", "mid_signal": -30873, "gamma_signal": -19759, "vega_signal": -5444, "option_type": "C", "stock_price": 370.27, "utc_time": 1775836500000}, {"instrument": "MSFT", "mid_signal": 134561, "gamma_signal": -40690, "vega_signal": -9390, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836500000}, {"instrument": "MSFT", "mid_signal": -399596, "gamma_signal": -114303, "vega_signal": -27981, "option_type": "C", "stock_price": 370.2, "utc_time": 1775836505000}, {"instrument": "MSFT", "mid_signal": -303299, "gamma_signal": 88319, "vega_signal": 20405, "option_type": "P", "stock_price": 370.27, "utc_time": 1775836505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775836510000}, {"instrument": "MSFT", "mid_signal": 33641, "gamma_signal": -10173, "vega_signal": -2347, "option_type": "P", "stock_price": 370.27, "utc_time": 1775836510000}, {"instrument": "MSFT", "mid_signal": 9133, "gamma_signal": 3705, "vega_signal": 934, "option_type": "C", "stock_price": 370.27, "utc_time": 1775836515000}, {"instrument": "MSFT", "mid_signal": -118554, "gamma_signal": 36198, "vega_signal": 8406, "option_type": "P", "stock_price": 370.27, "utc_time": 1775836515000}, {"instrument": "MSFT", "mid_signal": -36944, "gamma_signal": -31, "vega_signal": -21, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836520000}, {"instrument": "MSFT", "mid_signal": 100335, "gamma_signal": -33736, "vega_signal": -7760, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836520000}, {"instrument": "MSFT", "mid_signal": 183978, "gamma_signal": 92646, "vega_signal": 25108, "option_type": "C", "stock_price": 370.24, "utc_time": 1775836525000}, {"instrument": "MSFT", "mid_signal": -308643, "gamma_signal": 94696, "vega_signal": 21844, "option_type": "P", "stock_price": 370.24, "utc_time": 1775836525000}, {"instrument": "MSFT", "mid_signal": 174208, "gamma_signal": 38354, "vega_signal": 8936, "option_type": "C", "stock_price": 370.36, "utc_time": 1775836530000}, {"instrument": "MSFT", "mid_signal": 133210, "gamma_signal": -39688, "vega_signal": -9107, "option_type": "P", "stock_price": 370.39, "utc_time": 1775836530000}, {"instrument": "MSFT", "mid_signal": 36529, "gamma_signal": 3288, "vega_signal": 1004, "option_type": "C", "stock_price": 370.42, "utc_time": 1775836535000}, {"instrument": "MSFT", "mid_signal": 173320, "gamma_signal": -97274, "vega_signal": -23214, "option_type": "P", "stock_price": 370.42, "utc_time": 1775836535000}, {"instrument": "MSFT", "mid_signal": 20136, "gamma_signal": -5364, "vega_signal": -1372, "option_type": "C", "stock_price": 370.4, "utc_time": 1775836540000}, {"instrument": "MSFT", "mid_signal": 278272, "gamma_signal": -125144, "vega_signal": -28632, "option_type": "P", "stock_price": 370.4, "utc_time": 1775836540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775836545000}, {"instrument": "MSFT", "mid_signal": 336539, "gamma_signal": -101766, "vega_signal": -23483, "option_type": "P", "stock_price": 370.41, "utc_time": 1775836545000}, {"instrument": "MSFT", "mid_signal": -38160, "gamma_signal": -681, "vega_signal": -203, "option_type": "C", "stock_price": 370.41, "utc_time": 1775836550000}, {"instrument": "MSFT", "mid_signal": 27701, "gamma_signal": -3813, "vega_signal": -944, "option_type": "P", "stock_price": 370.41, "utc_time": 1775836550000}, {"instrument": "MSFT", "mid_signal": -27906, "gamma_signal": -15983, "vega_signal": -5422, "option_type": "C", "stock_price": 370.4, "utc_time": 1775836555000}, {"instrument": "MSFT", "mid_signal": -16373, "gamma_signal": 5053, "vega_signal": 1167, "option_type": "P", "stock_price": 370.4, "utc_time": 1775836555000}, {"instrument": "MSFT", "mid_signal": -2062353, "gamma_signal": -494825, "vega_signal": -116773, "option_type": "C", "stock_price": 370.39, "utc_time": 1775836560000}, {"instrument": "MSFT", "mid_signal": 80827, "gamma_signal": -443, "vega_signal": -232, "option_type": "P", "stock_price": 370.39, "utc_time": 1775836560000}, {"instrument": "MSFT", "mid_signal": -3447, "gamma_signal": -1793, "vega_signal": -492, "option_type": "C", "stock_price": 370.34, "utc_time": 1775836565000}, {"instrument": "MSFT", "mid_signal": -229156, "gamma_signal": 70724, "vega_signal": 16337, "option_type": "P", "stock_price": 370.28, "utc_time": 1775836565000}, {"instrument": "MSFT", "mid_signal": -98753, "gamma_signal": -39385, "vega_signal": -10031, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836570000}, {"instrument": "MSFT", "mid_signal": -39171, "gamma_signal": 2687, "vega_signal": 758, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836570000}, {"instrument": "MSFT", "mid_signal": -185132, "gamma_signal": -100780, "vega_signal": -30997, "option_type": "C", "stock_price": 370.21, "utc_time": 1775836575000}, {"instrument": "MSFT", "mid_signal": 99428, "gamma_signal": -16484, "vega_signal": -3997, "option_type": "P", "stock_price": 370.22, "utc_time": 1775836575000}, {"instrument": "MSFT", "mid_signal": -41116, "gamma_signal": -23854, "vega_signal": -8287, "option_type": "C", "stock_price": 370.24, "utc_time": 1775836580000}, {"instrument": "MSFT", "mid_signal": 32727, "gamma_signal": -10100, "vega_signal": -2333, "option_type": "P", "stock_price": 370.2, "utc_time": 1775836580000}, {"instrument": "MSFT", "mid_signal": -66703, "gamma_signal": -26310, "vega_signal": -6676, "option_type": "C", "stock_price": 370.17, "utc_time": 1775836585000}, {"instrument": "MSFT", "mid_signal": 58859, "gamma_signal": -21131, "vega_signal": -4913, "option_type": "P", "stock_price": 370.18, "utc_time": 1775836585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.19, "utc_time": 1775836590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775836590000}, {"instrument": "MSFT", "mid_signal": -18285, "gamma_signal": -3833, "vega_signal": -878, "option_type": "C", "stock_price": 370.16, "utc_time": 1775836595000}, {"instrument": "MSFT", "mid_signal": 16364, "gamma_signal": -5050, "vega_signal": -1167, "option_type": "P", "stock_price": 370.17, "utc_time": 1775836595000}, {"instrument": "MSFT", "mid_signal": -53438, "gamma_signal": -7344, "vega_signal": -1938, "option_type": "C", "stock_price": 370.21, "utc_time": 1775836600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.18, "utc_time": 1775836600000}, {"instrument": "MSFT", "mid_signal": 24121, "gamma_signal": 12549, "vega_signal": 3445, "option_type": "C", "stock_price": 370.22, "utc_time": 1775836605000}, {"instrument": "MSFT", "mid_signal": -157718, "gamma_signal": 77268, "vega_signal": 17726, "option_type": "P", "stock_price": 370.23, "utc_time": 1775836605000}, {"instrument": "MSFT", "mid_signal": -25137, "gamma_signal": -7994, "vega_signal": -2046, "option_type": "C", "stock_price": 370.2, "utc_time": 1775836610000}, {"instrument": "MSFT", "mid_signal": 28981, "gamma_signal": -7121, "vega_signal": -1645, "option_type": "P", "stock_price": 370.21, "utc_time": 1775836610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775836615000}, {"instrument": "MSFT", "mid_signal": -425997, "gamma_signal": 223098, "vega_signal": 51259, "option_type": "P", "stock_price": 370.24, "utc_time": 1775836615000}, {"instrument": "MSFT", "mid_signal": 122387, "gamma_signal": 37568, "vega_signal": 9594, "option_type": "C", "stock_price": 370.29, "utc_time": 1775836620000}, {"instrument": "MSFT", "mid_signal": 1760809, "gamma_signal": -894768, "vega_signal": -205649, "option_type": "P", "stock_price": 370.29, "utc_time": 1775836620000}, {"instrument": "MSFT", "mid_signal": -8844, "gamma_signal": -3608, "vega_signal": -914, "option_type": "C", "stock_price": 370.29, "utc_time": 1775836625000}, {"instrument": "MSFT", "mid_signal": 501028, "gamma_signal": -150129, "vega_signal": -35550, "option_type": "P", "stock_price": 370.29, "utc_time": 1775836625000}, {"instrument": "MSFT", "mid_signal": -24161, "gamma_signal": -10589, "vega_signal": -2765, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836630000}, {"instrument": "MSFT", "mid_signal": 384354, "gamma_signal": -105803, "vega_signal": -24395, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836630000}, {"instrument": "MSFT", "mid_signal": -1171, "gamma_signal": -655, "vega_signal": -234, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836635000}, {"instrument": "MSFT", "mid_signal": -17333, "gamma_signal": 5087, "vega_signal": 1172, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836635000}, {"instrument": "MSFT", "mid_signal": 1739, "gamma_signal": -11501, "vega_signal": -3568, "option_type": "C", "stock_price": 370.24, "utc_time": 1775836640000}, {"instrument": "MSFT", "mid_signal": -97740, "gamma_signal": 18692, "vega_signal": 4157, "option_type": "P", "stock_price": 370.24, "utc_time": 1775836640000}, {"instrument": "MSFT", "mid_signal": -116848, "gamma_signal": -33404, "vega_signal": -8181, "option_type": "C", "stock_price": 370.19, "utc_time": 1775836645000}, {"instrument": "MSFT", "mid_signal": -300352, "gamma_signal": 41421, "vega_signal": 10241, "option_type": "P", "stock_price": 370.19, "utc_time": 1775836645000}, {"instrument": "MSFT", "mid_signal": -412393, "gamma_signal": -212926, "vega_signal": -58964, "option_type": "C", "stock_price": 370.16, "utc_time": 1775836650000}, {"instrument": "MSFT", "mid_signal": -854394, "gamma_signal": 440611, "vega_signal": 101137, "option_type": "P", "stock_price": 370.16, "utc_time": 1775836650000}, {"instrument": "MSFT", "mid_signal": 5889, "gamma_signal": -755, "vega_signal": -936, "option_type": "C", "stock_price": 370.19, "utc_time": 1775836655000}, {"instrument": "MSFT", "mid_signal": -17330, "gamma_signal": 5086, "vega_signal": 1172, "option_type": "P", "stock_price": 370.19, "utc_time": 1775836655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.19, "utc_time": 1775836660000}, {"instrument": "MSFT", "mid_signal": 86651, "gamma_signal": -25432, "vega_signal": -5861, "option_type": "P", "stock_price": 370.19, "utc_time": 1775836660000}, {"instrument": "MSFT", "mid_signal": 1213, "gamma_signal": 694, "vega_signal": 216, "option_type": "C", "stock_price": 370.19, "utc_time": 1775836665000}, {"instrument": "MSFT", "mid_signal": -1265097, "gamma_signal": 371309, "vega_signal": 85574, "option_type": "P", "stock_price": 370.19, "utc_time": 1775836665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836670000}, {"instrument": "MSFT", "mid_signal": 407546, "gamma_signal": -133905, "vega_signal": -30878, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836670000}, {"instrument": "MSFT", "mid_signal": -80249, "gamma_signal": -20262, "vega_signal": -4884, "option_type": "C", "stock_price": 370.25, "utc_time": 1775836675000}, {"instrument": "MSFT", "mid_signal": 768088, "gamma_signal": -224703, "vega_signal": -51871, "option_type": "P", "stock_price": 370.25, "utc_time": 1775836675000}, {"instrument": "MSFT", "mid_signal": -8889, "gamma_signal": -3639, "vega_signal": -915, "option_type": "C", "stock_price": 370.36, "utc_time": 1775836680000}, {"instrument": "MSFT", "mid_signal": -346693, "gamma_signal": 99501, "vega_signal": 23107, "option_type": "P", "stock_price": 370.34, "utc_time": 1775836680000}, {"instrument": "MSFT", "mid_signal": 6338, "gamma_signal": 3367, "vega_signal": 921, "option_type": "C", "stock_price": 370.34, "utc_time": 1775836685000}, {"instrument": "MSFT", "mid_signal": -68832, "gamma_signal": 20258, "vega_signal": 4677, "option_type": "P", "stock_price": 370.43, "utc_time": 1775836685000}, {"instrument": "MSFT", "mid_signal": 136524, "gamma_signal": 56280, "vega_signal": 14189, "option_type": "C", "stock_price": 370.44, "utc_time": 1775836690000}, {"instrument": "MSFT", "mid_signal": 17219, "gamma_signal": -5068, "vega_signal": -1170, "option_type": "P", "stock_price": 370.45, "utc_time": 1775836690000}, {"instrument": "MSFT", "mid_signal": 31700, "gamma_signal": 16838, "vega_signal": 4604, "option_type": "C", "stock_price": 370.45, "utc_time": 1775836695000}, {"instrument": "MSFT", "mid_signal": 195797, "gamma_signal": -58983, "vega_signal": -13621, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836695000}, {"instrument": "MSFT", "mid_signal": 300899, "gamma_signal": 88357, "vega_signal": 21575, "option_type": "C", "stock_price": 370.53, "utc_time": 1775836700000}, {"instrument": "MSFT", "mid_signal": 128086, "gamma_signal": -53981, "vega_signal": -12516, "option_type": "P", "stock_price": 370.53, "utc_time": 1775836700000}, {"instrument": "MSFT", "mid_signal": 17788, "gamma_signal": 7283, "vega_signal": 1831, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836705000}, {"instrument": "MSFT", "mid_signal": 40273, "gamma_signal": -19819, "vega_signal": -4457, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836705000}, {"instrument": "MSFT", "mid_signal": -28795, "gamma_signal": -10690, "vega_signal": -2328, "option_type": "C", "stock_price": 370.6, "utc_time": 1775836710000}, {"instrument": "MSFT", "mid_signal": -6369, "gamma_signal": 3232, "vega_signal": 751, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836710000}, {"instrument": "MSFT", "mid_signal": 624411, "gamma_signal": 144700, "vega_signal": 34621, "option_type": "C", "stock_price": 370.67, "utc_time": 1775836715000}, {"instrument": "MSFT", "mid_signal": -67777, "gamma_signal": 5963, "vega_signal": 1548, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836715000}, {"instrument": "MSFT", "mid_signal": 14732, "gamma_signal": 7784, "vega_signal": 2078, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836720000}, {"instrument": "MSFT", "mid_signal": -28087, "gamma_signal": 6909, "vega_signal": 1591, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836725000}, {"instrument": "MSFT", "mid_signal": 175698, "gamma_signal": -28196, "vega_signal": -6779, "option_type": "P", "stock_price": 370.61, "utc_time": 1775836725000}, {"instrument": "MSFT", "mid_signal": -3156696, "gamma_signal": -732154, "vega_signal": -167844, "option_type": "C", "stock_price": 370.58, "utc_time": 1775836730000}, {"instrument": "MSFT", "mid_signal": 377101, "gamma_signal": -111524, "vega_signal": -25727, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836730000}, {"instrument": "MSFT", "mid_signal": -10098, "gamma_signal": -3980, "vega_signal": -977, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836735000}, {"instrument": "MSFT", "mid_signal": -40763, "gamma_signal": 19238, "vega_signal": 4376, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836735000}, {"instrument": "MSFT", "mid_signal": 332, "gamma_signal": 182, "vega_signal": 71, "option_type": "C", "stock_price": 370.53, "utc_time": 1775836740000}, {"instrument": "MSFT", "mid_signal": 233082, "gamma_signal": -37562, "vega_signal": -8860, "option_type": "P", "stock_price": 370.53, "utc_time": 1775836740000}, {"instrument": "MSFT", "mid_signal": 50490, "gamma_signal": 19897, "vega_signal": 4886, "option_type": "C", "stock_price": 370.58, "utc_time": 1775836745000}, {"instrument": "MSFT", "mid_signal": 243696, "gamma_signal": -76041, "vega_signal": -17371, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836745000}, {"instrument": "MSFT", "mid_signal": 38116, "gamma_signal": -607, "vega_signal": -380, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836750000}, {"instrument": "MSFT", "mid_signal": 10169, "gamma_signal": -5674, "vega_signal": -1292, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836750000}, {"instrument": "MSFT", "mid_signal": -21425, "gamma_signal": -9760, "vega_signal": -2547, "option_type": "C", "stock_price": 370.6, "utc_time": 1775836755000}, {"instrument": "MSFT", "mid_signal": -15339, "gamma_signal": 5052, "vega_signal": 1146, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836755000}, {"instrument": "MSFT", "mid_signal": -11421, "gamma_signal": 912, "vega_signal": 888, "option_type": "C", "stock_price": 370.6, "utc_time": 1775836760000}, {"instrument": "MSFT", "mid_signal": 71444, "gamma_signal": -29343, "vega_signal": -6669, "option_type": "P", "stock_price": 370.6, "utc_time": 1775836760000}, {"instrument": "MSFT", "mid_signal": -49012, "gamma_signal": -22855, "vega_signal": -5696, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836765000}, {"instrument": "MSFT", "mid_signal": -1212, "gamma_signal": 881, "vega_signal": 215, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836765000}, {"instrument": "MSFT", "mid_signal": 74314, "gamma_signal": 6318, "vega_signal": -1596, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836770000}, {"instrument": "MSFT", "mid_signal": 214787, "gamma_signal": -70743, "vega_signal": -16051, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836775000}, {"instrument": "MSFT", "mid_signal": 30684, "gamma_signal": -10106, "vega_signal": -2293, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836775000}, {"instrument": "MSFT", "mid_signal": -152421, "gamma_signal": -60976, "vega_signal": -16149, "option_type": "C", "stock_price": 370.69, "utc_time": 1775836780000}, {"instrument": "MSFT", "mid_signal": 122747, "gamma_signal": -40428, "vega_signal": -9173, "option_type": "P", "stock_price": 370.69, "utc_time": 1775836780000}, {"instrument": "MSFT", "mid_signal": -148964, "gamma_signal": -46294, "vega_signal": -12504, "option_type": "C", "stock_price": 370.69, "utc_time": 1775836785000}, {"instrument": "MSFT", "mid_signal": 208571, "gamma_signal": -764, "vega_signal": -856, "option_type": "P", "stock_price": 370.69, "utc_time": 1775836785000}, {"instrument": "MSFT", "mid_signal": -607, "gamma_signal": -349, "vega_signal": -120, "option_type": "C", "stock_price": 370.67, "utc_time": 1775836790000}, {"instrument": "MSFT", "mid_signal": 15362, "gamma_signal": -5199, "vega_signal": -1144, "option_type": "P", "stock_price": 370.69, "utc_time": 1775836790000}, {"instrument": "MSFT", "mid_signal": 46972, "gamma_signal": 10874, "vega_signal": 1826, "option_type": "C", "stock_price": 370.73, "utc_time": 1775836795000}, {"instrument": "MSFT", "mid_signal": 51127, "gamma_signal": -21827, "vega_signal": -4873, "option_type": "P", "stock_price": 370.67, "utc_time": 1775836795000}, {"instrument": "MSFT", "mid_signal": 286359, "gamma_signal": 116383, "vega_signal": 27971, "option_type": "C", "stock_price": 370.78, "utc_time": 1775836800000}, {"instrument": "MSFT", "mid_signal": 307276, "gamma_signal": -103999, "vega_signal": -22893, "option_type": "P", "stock_price": 370.74, "utc_time": 1775836800000}, {"instrument": "MSFT", "mid_signal": -80850, "gamma_signal": -29094, "vega_signal": -6934, "option_type": "C", "stock_price": 370.78, "utc_time": 1775836805000}, {"instrument": "MSFT", "mid_signal": -5046, "gamma_signal": 6232, "vega_signal": 1440, "option_type": "P", "stock_price": 370.78, "utc_time": 1775836805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775836810000}, {"instrument": "MSFT", "mid_signal": 709951, "gamma_signal": -245487, "vega_signal": -53985, "option_type": "P", "stock_price": 370.705, "utc_time": 1775836810000}, {"instrument": "MSFT", "mid_signal": 63434, "gamma_signal": 14257, "vega_signal": 3205, "option_type": "C", "stock_price": 370.705, "utc_time": 1775836815000}, {"instrument": "MSFT", "mid_signal": -82295, "gamma_signal": 12256, "vega_signal": 2858, "option_type": "P", "stock_price": 370.705, "utc_time": 1775836815000}, {"instrument": "MSFT", "mid_signal": -17401, "gamma_signal": -9362, "vega_signal": -2460, "option_type": "C", "stock_price": 370.705, "utc_time": 1775836820000}, {"instrument": "MSFT", "mid_signal": 15362, "gamma_signal": -5199, "vega_signal": -1145, "option_type": "P", "stock_price": 370.705, "utc_time": 1775836820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.705, "utc_time": 1775836825000}, {"instrument": "MSFT", "mid_signal": -27427, "gamma_signal": 4085, "vega_signal": 952, "option_type": "P", "stock_price": 370.64, "utc_time": 1775836825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775836830000}, {"instrument": "MSFT", "mid_signal": 179220, "gamma_signal": -59528, "vega_signal": -13087, "option_type": "P", "stock_price": 370.66, "utc_time": 1775836830000}, {"instrument": "MSFT", "mid_signal": 72436, "gamma_signal": 21122, "vega_signal": 5520, "option_type": "C", "stock_price": 370.67, "utc_time": 1775836835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775836835000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": 80, "vega_signal": 33, "option_type": "C", "stock_price": 370.75, "utc_time": 1775836840000}, {"instrument": "MSFT", "mid_signal": 30728, "gamma_signal": -10400, "vega_signal": -2289, "option_type": "P", "stock_price": 370.75, "utc_time": 1775836840000}, {"instrument": "MSFT", "mid_signal": 11525, "gamma_signal": -409, "vega_signal": -699, "option_type": "C", "stock_price": 370.8, "utc_time": 1775836845000}, {"instrument": "MSFT", "mid_signal": 307284, "gamma_signal": -104002, "vega_signal": -22894, "option_type": "P", "stock_price": 370.75, "utc_time": 1775836845000}, {"instrument": "MSFT", "mid_signal": -9876, "gamma_signal": -4014, "vega_signal": -965, "option_type": "C", "stock_price": 370.8, "utc_time": 1775836850000}, {"instrument": "MSFT", "mid_signal": 87973, "gamma_signal": -25084, "vega_signal": -5575, "option_type": "P", "stock_price": 370.81, "utc_time": 1775836850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775836855000}, {"instrument": "MSFT", "mid_signal": 67212, "gamma_signal": -13665, "vega_signal": -3111, "option_type": "P", "stock_price": 370.81, "utc_time": 1775836855000}, {"instrument": "MSFT", "mid_signal": -88163, "gamma_signal": -27271, "vega_signal": -6227, "option_type": "C", "stock_price": 370.67, "utc_time": 1775836860000}, {"instrument": "MSFT", "mid_signal": -425755, "gamma_signal": 153023, "vega_signal": 33567, "option_type": "P", "stock_price": 370.67, "utc_time": 1775836860000}, {"instrument": "MSFT", "mid_signal": -63597, "gamma_signal": -25595, "vega_signal": -5981, "option_type": "C", "stock_price": 370.55, "utc_time": 1775836865000}, {"instrument": "MSFT", "mid_signal": -270916, "gamma_signal": 118166, "vega_signal": 26039, "option_type": "P", "stock_price": 370.6, "utc_time": 1775836865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775836870000}, {"instrument": "MSFT", "mid_signal": -14187, "gamma_signal": 5099, "vega_signal": 1119, "option_type": "P", "stock_price": 370.55, "utc_time": 1775836870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775836875000}, {"instrument": "MSFT", "mid_signal": 30811, "gamma_signal": -6871, "vega_signal": -1570, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775836880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775836880000}, {"instrument": "MSFT", "mid_signal": 68609, "gamma_signal": 15299, "vega_signal": 3356, "option_type": "C", "stock_price": 370.58, "utc_time": 1775836885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836885000}, {"instrument": "MSFT", "mid_signal": 22870, "gamma_signal": 5100, "vega_signal": 1119, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836890000}, {"instrument": "MSFT", "mid_signal": 104357, "gamma_signal": -24998, "vega_signal": -5495, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775836895000}, {"instrument": "MSFT", "mid_signal": -24605, "gamma_signal": -1642, "vega_signal": -246, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775836900000}, {"instrument": "MSFT", "mid_signal": 283792, "gamma_signal": -102000, "vega_signal": -22375, "option_type": "P", "stock_price": 370.61, "utc_time": 1775836900000}, {"instrument": "MSFT", "mid_signal": 10599, "gamma_signal": 4266, "vega_signal": 997, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836905000}, {"instrument": "MSFT", "mid_signal": -14189, "gamma_signal": 5100, "vega_signal": 1119, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836905000}, {"instrument": "MSFT", "mid_signal": -3546, "gamma_signal": -1877, "vega_signal": -497, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836910000}, {"instrument": "MSFT", "mid_signal": -16487, "gamma_signal": 6036, "vega_signal": 1334, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836910000}, {"instrument": "MSFT", "mid_signal": -28172, "gamma_signal": -11192, "vega_signal": -2642, "option_type": "C", "stock_price": 370.52, "utc_time": 1775836915000}, {"instrument": "MSFT", "mid_signal": -34733, "gamma_signal": 8615, "vega_signal": 1948, "option_type": "P", "stock_price": 370.52, "utc_time": 1775836915000}, {"instrument": "MSFT", "mid_signal": -21526, "gamma_signal": -5042, "vega_signal": -1142, "option_type": "C", "stock_price": 370.55, "utc_time": 1775836920000}, {"instrument": "MSFT", "mid_signal": 30817, "gamma_signal": -10487, "vega_signal": -2280, "option_type": "P", "stock_price": 370.55, "utc_time": 1775836920000}, {"instrument": "MSFT", "mid_signal": 150684, "gamma_signal": 35292, "vega_signal": 7994, "option_type": "C", "stock_price": 370.55, "utc_time": 1775836925000}, {"instrument": "MSFT", "mid_signal": 313164, "gamma_signal": -107738, "vega_signal": -23434, "option_type": "P", "stock_price": 370.55, "utc_time": 1775836925000}, {"instrument": "MSFT", "mid_signal": -15113, "gamma_signal": -8679, "vega_signal": -2974, "option_type": "C", "stock_price": 370.57, "utc_time": 1775836930000}, {"instrument": "MSFT", "mid_signal": 15364, "gamma_signal": -8906, "vega_signal": -1988, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836930000}, {"instrument": "MSFT", "mid_signal": -60256, "gamma_signal": -24632, "vega_signal": -5989, "option_type": "C", "stock_price": 370.61, "utc_time": 1775836935000}, {"instrument": "MSFT", "mid_signal": -5418, "gamma_signal": 3182, "vega_signal": 723, "option_type": "P", "stock_price": 370.61, "utc_time": 1775836935000}, {"instrument": "MSFT", "mid_signal": 29534, "gamma_signal": 11973, "vega_signal": 2877, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836940000}, {"instrument": "MSFT", "mid_signal": 94931, "gamma_signal": -43549, "vega_signal": -9553, "option_type": "P", "stock_price": 370.71, "utc_time": 1775836940000}, {"instrument": "MSFT", "mid_signal": -1918, "gamma_signal": -1059, "vega_signal": -411, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836945000}, {"instrument": "MSFT", "mid_signal": 83010, "gamma_signal": -12372, "vega_signal": -2809, "option_type": "P", "stock_price": 370.71, "utc_time": 1775836945000}, {"instrument": "MSFT", "mid_signal": 31380, "gamma_signal": 9035, "vega_signal": 2101, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775836950000}, {"instrument": "MSFT", "mid_signal": -1847, "gamma_signal": 2938, "vega_signal": 775, "option_type": "C", "stock_price": 370.77, "utc_time": 1775836955000}, {"instrument": "MSFT", "mid_signal": 77094, "gamma_signal": -26235, "vega_signal": -5704, "option_type": "P", "stock_price": 370.77, "utc_time": 1775836955000}, {"instrument": "MSFT", "mid_signal": 68161, "gamma_signal": 17011, "vega_signal": 3925, "option_type": "C", "stock_price": 370.75, "utc_time": 1775836960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775836960000}, {"instrument": "MSFT", "mid_signal": -39380, "gamma_signal": -15964, "vega_signal": -3836, "option_type": "C", "stock_price": 370.72, "utc_time": 1775836965000}, {"instrument": "MSFT", "mid_signal": 27671, "gamma_signal": -4124, "vega_signal": -936, "option_type": "P", "stock_price": 370.72, "utc_time": 1775836965000}, {"instrument": "MSFT", "mid_signal": 2932, "gamma_signal": 235, "vega_signal": -42, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836970000}, {"instrument": "MSFT", "mid_signal": -29130, "gamma_signal": 10459, "vega_signal": 2245, "option_type": "P", "stock_price": 370.71, "utc_time": 1775836970000}, {"instrument": "MSFT", "mid_signal": 13759, "gamma_signal": -2458, "vega_signal": -688, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836975000}, {"instrument": "MSFT", "mid_signal": 305859, "gamma_signal": -109814, "vega_signal": -23570, "option_type": "P", "stock_price": 370.7, "utc_time": 1775836975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775836980000}, {"instrument": "MSFT", "mid_signal": 13630, "gamma_signal": -8063, "vega_signal": -1778, "option_type": "P", "stock_price": 370.7, "utc_time": 1775836980000}, {"instrument": "MSFT", "mid_signal": 83095, "gamma_signal": 33717, "vega_signal": 7953, "option_type": "C", "stock_price": 370.67, "utc_time": 1775836985000}, {"instrument": "MSFT", "mid_signal": -4543, "gamma_signal": 2688, "vega_signal": 593, "option_type": "P", "stock_price": 370.67, "utc_time": 1775836985000}, {"instrument": "MSFT", "mid_signal": -26038, "gamma_signal": -6996, "vega_signal": -1636, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836995000}, {"instrument": "MSFT", "mid_signal": 14565, "gamma_signal": -5229, "vega_signal": -1122, "option_type": "P", "stock_price": 370.7, "utc_time": 1775836995000}, {"instrument": "MSFT", "mid_signal": 12112, "gamma_signal": 7455, "vega_signal": 2132, "option_type": "C", "stock_price": 370.7, "utc_time": 1775837000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775837000000}, {"instrument": "MSFT", "mid_signal": -14433, "gamma_signal": -7689, "vega_signal": -1972, "option_type": "C", "stock_price": 370.7, "utc_time": 1775837005000}, {"instrument": "MSFT", "mid_signal": -14565, "gamma_signal": 5229, "vega_signal": 1122, "option_type": "P", "stock_price": 370.7, "utc_time": 1775837005000}, {"instrument": "MSFT", "mid_signal": 30942, "gamma_signal": 12515, "vega_signal": 2939, "option_type": "C", "stock_price": 370.7, "utc_time": 1775837010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775837010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775837015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775837015000}, {"instrument": "MSFT", "mid_signal": 3513095, "gamma_signal": 873066, "vega_signal": 200460, "option_type": "C", "stock_price": 370.73, "utc_time": 1775837020000}, {"instrument": "MSFT", "mid_signal": 51665, "gamma_signal": -9985, "vega_signal": -2306, "option_type": "P", "stock_price": 370.73, "utc_time": 1775837020000}, {"instrument": "MSFT", "mid_signal": -59275, "gamma_signal": -24716, "vega_signal": -6234, "option_type": "C", "stock_price": 370.78, "utc_time": 1775837025000}, {"instrument": "MSFT", "mid_signal": -45445, "gamma_signal": 26883, "vega_signal": 5929, "option_type": "P", "stock_price": 370.78, "utc_time": 1775837025000}, {"instrument": "MSFT", "mid_signal": -209994, "gamma_signal": -84941, "vega_signal": -19728, "option_type": "C", "stock_price": 370.78, "utc_time": 1775837030000}, {"instrument": "MSFT", "mid_signal": 223394, "gamma_signal": -27266, "vega_signal": -6496, "option_type": "P", "stock_price": 370.78, "utc_time": 1775837030000}, {"instrument": "MSFT", "mid_signal": 6735, "gamma_signal": 2239, "vega_signal": 469, "option_type": "C", "stock_price": 370.76, "utc_time": 1775837035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775837035000}, {"instrument": "MSFT", "mid_signal": 560, "gamma_signal": 337, "vega_signal": 111, "option_type": "C", "stock_price": 370.72, "utc_time": 1775837040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775837040000}, {"instrument": "MSFT", "mid_signal": -22748, "gamma_signal": -5114, "vega_signal": -1115, "option_type": "C", "stock_price": 370.72, "utc_time": 1775837045000}, {"instrument": "MSFT", "mid_signal": -4419, "gamma_signal": 2625, "vega_signal": 580, "option_type": "P", "stock_price": 370.77, "utc_time": 1775837045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775837050000}, {"instrument": "MSFT", "mid_signal": 28613, "gamma_signal": -10273, "vega_signal": -2229, "option_type": "P", "stock_price": 370.77, "utc_time": 1775837050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775837055000}, {"instrument": "MSFT", "mid_signal": 701022, "gamma_signal": -251692, "vega_signal": -54622, "option_type": "P", "stock_price": 370.77, "utc_time": 1775837055000}, {"instrument": "MSFT", "mid_signal": 118553, "gamma_signal": 61788, "vega_signal": 15762, "option_type": "C", "stock_price": 370.77, "utc_time": 1775837060000}, {"instrument": "MSFT", "mid_signal": -42920, "gamma_signal": 15410, "vega_signal": 3344, "option_type": "P", "stock_price": 370.77, "utc_time": 1775837060000}, {"instrument": "MSFT", "mid_signal": 31498, "gamma_signal": 12741, "vega_signal": 2959, "option_type": "C", "stock_price": 370.77, "utc_time": 1775837065000}, {"instrument": "MSFT", "mid_signal": 312762, "gamma_signal": -106999, "vega_signal": -23279, "option_type": "P", "stock_price": 370.77, "utc_time": 1775837065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775837070000}, {"instrument": "MSFT", "mid_signal": -53274, "gamma_signal": 8537, "vega_signal": 1968, "option_type": "P", "stock_price": 370.86, "utc_time": 1775837070000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775837075000}, {"instrument": "MSFT", "mid_signal": 42935, "gamma_signal": -15415, "vega_signal": -3345, "option_type": "P", "stock_price": 370.9, "utc_time": 1775837075000}, {"instrument": "MSFT", "mid_signal": 22759, "gamma_signal": 5116, "vega_signal": 1116, "option_type": "C", "stock_price": 370.9, "utc_time": 1775837080000}, {"instrument": "MSFT", "mid_signal": 53280, "gamma_signal": -8538, "vega_signal": -1969, "option_type": "P", "stock_price": 370.9, "utc_time": 1775837080000}, {"instrument": "MSFT", "mid_signal": 10503, "gamma_signal": 4248, "vega_signal": 987, "option_type": "C", "stock_price": 370.9, "utc_time": 1775837085000}, {"instrument": "MSFT", "mid_signal": 13397, "gamma_signal": -4418, "vega_signal": -947, "option_type": "P", "stock_price": 370.9, "utc_time": 1775837085000}, {"instrument": "MSFT", "mid_signal": -71625, "gamma_signal": -32922, "vega_signal": -8638, "option_type": "C", "stock_price": 370.81, "utc_time": 1775837090000}, {"instrument": "MSFT", "mid_signal": -28619, "gamma_signal": 10275, "vega_signal": 2230, "option_type": "P", "stock_price": 370.84, "utc_time": 1775837090000}, {"instrument": "MSFT", "mid_signal": 1225, "gamma_signal": 762, "vega_signal": 214, "option_type": "C", "stock_price": 370.81, "utc_time": 1775837095000}, {"instrument": "MSFT", "mid_signal": 173459, "gamma_signal": -105299, "vega_signal": -23017, "option_type": "P", "stock_price": 370.81, "utc_time": 1775837095000}, {"instrument": "MSFT", "mid_signal": 108034, "gamma_signal": 39566, "vega_signal": 9029, "option_type": "C", "stock_price": 370.84, "utc_time": 1775837100000}, {"instrument": "MSFT", "mid_signal": 16758, "gamma_signal": -1741, "vega_signal": -441, "option_type": "P", "stock_price": 370.84, "utc_time": 1775837100000}, {"instrument": "MSFT", "mid_signal": 279138, "gamma_signal": -4756, "vega_signal": -3182, "option_type": "C", "stock_price": 370.95, "utc_time": 1775837105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775837105000}, {"instrument": "MSFT", "mid_signal": -70798, "gamma_signal": -11913, "vega_signal": -2449, "option_type": "C", "stock_price": 370.95, "utc_time": 1775837110000}, {"instrument": "MSFT", "mid_signal": 5294, "gamma_signal": -3353, "vega_signal": -752, "option_type": "P", "stock_price": 370.97, "utc_time": 1775837110000}, {"instrument": "MSFT", "mid_signal": -223303, "gamma_signal": -90441, "vega_signal": -20804, "option_type": "C", "stock_price": 371.03, "utc_time": 1775837115000}, {"instrument": "MSFT", "mid_signal": 4233, "gamma_signal": -2570, "vega_signal": -562, "option_type": "P", "stock_price": 371.03, "utc_time": 1775837115000}, {"instrument": "MSFT", "mid_signal": 88315, "gamma_signal": 18500, "vega_signal": 3915, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837120000}, {"instrument": "MSFT", "mid_signal": 480943, "gamma_signal": -139169, "vega_signal": -30145, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837120000}, {"instrument": "MSFT", "mid_signal": -46048, "gamma_signal": -10266, "vega_signal": -2216, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837125000}, {"instrument": "MSFT", "mid_signal": 828635, "gamma_signal": -305485, "vega_signal": -65309, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837125000}, {"instrument": "MSFT", "mid_signal": -76182, "gamma_signal": -26663, "vega_signal": -6061, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837130000}, {"instrument": "MSFT", "mid_signal": 280893, "gamma_signal": -103554, "vega_signal": -22139, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837130000}, {"instrument": "MSFT", "mid_signal": 200188, "gamma_signal": 60122, "vega_signal": 13466, "option_type": "C", "stock_price": 371.08, "utc_time": 1775837135000}, {"instrument": "MSFT", "mid_signal": 70218, "gamma_signal": -25886, "vega_signal": -5534, "option_type": "P", "stock_price": 371.06, "utc_time": 1775837135000}, {"instrument": "MSFT", "mid_signal": 3765, "gamma_signal": 2029, "vega_signal": 516, "option_type": "C", "stock_price": 371.08, "utc_time": 1775837140000}, {"instrument": "MSFT", "mid_signal": 28089, "gamma_signal": -10355, "vega_signal": -2214, "option_type": "P", "stock_price": 371.08, "utc_time": 1775837140000}, {"instrument": "MSFT", "mid_signal": 4782762, "gamma_signal": 1061466, "vega_signal": 229023, "option_type": "C", "stock_price": 371.14, "utc_time": 1775837145000}, {"instrument": "MSFT", "mid_signal": 56178, "gamma_signal": -20711, "vega_signal": -4428, "option_type": "P", "stock_price": 371.11, "utc_time": 1775837145000}, {"instrument": "MSFT", "mid_signal": 5263, "gamma_signal": 2993, "vega_signal": 757, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837150000}, {"instrument": "MSFT", "mid_signal": -3614, "gamma_signal": 2257, "vega_signal": 500, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837150000}, {"instrument": "MSFT", "mid_signal": 137940, "gamma_signal": 32762, "vega_signal": 7517, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837155000}, {"instrument": "MSFT", "mid_signal": -532269, "gamma_signal": -76825, "vega_signal": -16434, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837160000}, {"instrument": "MSFT", "mid_signal": -28912, "gamma_signal": 18060, "vega_signal": 4003, "option_type": "P", "stock_price": 371.11, "utc_time": 1775837160000}, {"instrument": "MSFT", "mid_signal": -83751, "gamma_signal": -31921, "vega_signal": -7301, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837165000}, {"instrument": "MSFT", "mid_signal": 180708, "gamma_signal": -112883, "vega_signal": -25022, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837165000}, {"instrument": "MSFT", "mid_signal": 383295, "gamma_signal": 141571, "vega_signal": 32358, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837170000}, {"instrument": "MSFT", "mid_signal": 201207, "gamma_signal": -63142, "vega_signal": -13743, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837170000}, {"instrument": "MSFT", "mid_signal": -24360, "gamma_signal": -4768, "vega_signal": -1070, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837175000}, {"instrument": "MSFT", "mid_signal": -431, "gamma_signal": 11074, "vega_signal": 2326, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837175000}, {"instrument": "MSFT", "mid_signal": 143570, "gamma_signal": 54720, "vega_signal": 12515, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837180000}, {"instrument": "MSFT", "mid_signal": -99751, "gamma_signal": -38710, "vega_signal": -8886, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837185000}, {"instrument": "MSFT", "mid_signal": 37809, "gamma_signal": -9554, "vega_signal": -2101, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837185000}, {"instrument": "MSFT", "mid_signal": 220458, "gamma_signal": -11445, "vega_signal": -2438, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837190000}, {"instrument": "MSFT", "mid_signal": 12539, "gamma_signal": -4925, "vega_signal": -1063, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837190000}, {"instrument": "MSFT", "mid_signal": 2643, "gamma_signal": 1442, "vega_signal": 249, "option_type": "C", "stock_price": 371.15, "utc_time": 1775837195000}, {"instrument": "MSFT", "mid_signal": -12540, "gamma_signal": 4926, "vega_signal": 1063, "option_type": "P", "stock_price": 371.15, "utc_time": 1775837195000}, {"instrument": "MSFT", "mid_signal": -16014, "gamma_signal": -17537, "vega_signal": -4354, "option_type": "C", "stock_price": 371.15, "utc_time": 1775837200000}, {"instrument": "MSFT", "mid_signal": -12540, "gamma_signal": 4926, "vega_signal": 1063, "option_type": "P", "stock_price": 371.15, "utc_time": 1775837200000}, {"instrument": "MSFT", "mid_signal": -132779, "gamma_signal": -75370, "vega_signal": -18364, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775837205000}, {"instrument": "MSFT", "mid_signal": -185331, "gamma_signal": -81468, "vega_signal": -18452, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837210000}, {"instrument": "MSFT", "mid_signal": -1636, "gamma_signal": 1277, "vega_signal": 305, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837210000}, {"instrument": "MSFT", "mid_signal": 6619, "gamma_signal": 15434, "vega_signal": 4223, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837215000}, {"instrument": "MSFT", "mid_signal": 63743, "gamma_signal": -24958, "vega_signal": -5335, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837220000}, {"instrument": "MSFT", "mid_signal": -4040, "gamma_signal": -2202, "vega_signal": -541, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837225000}, {"instrument": "MSFT", "mid_signal": -96134, "gamma_signal": -70931, "vega_signal": -16225, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837230000}, {"instrument": "MSFT", "mid_signal": -38242, "gamma_signal": 14974, "vega_signal": 3201, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837230000}, {"instrument": "MSFT", "mid_signal": -245402, "gamma_signal": -90895, "vega_signal": -20936, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837240000}, {"instrument": "MSFT", "mid_signal": -12747, "gamma_signal": 4991, "vega_signal": 1067, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837245000}, {"instrument": "MSFT", "mid_signal": 254950, "gamma_signal": -99824, "vega_signal": -21338, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837245000}, {"instrument": "MSFT", "mid_signal": 82635, "gamma_signal": 35986, "vega_signal": 8398, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837250000}, {"instrument": "MSFT", "mid_signal": -121461, "gamma_signal": -48462, "vega_signal": -11190, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837255000}, {"instrument": "MSFT", "mid_signal": -3559, "gamma_signal": 2279, "vega_signal": 494, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837265000}, {"instrument": "MSFT", "mid_signal": -25824, "gamma_signal": 4763, "vega_signal": 1015, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837265000}, {"instrument": "MSFT", "mid_signal": -19384, "gamma_signal": -10813, "vega_signal": -2622, "option_type": "C", "stock_price": 371.08, "utc_time": 1775837270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.065, "utc_time": 1775837270000}, {"instrument": "MSFT", "mid_signal": 92309, "gamma_signal": 36281, "vega_signal": 8179, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837275000}, {"instrument": "MSFT", "mid_signal": 12871, "gamma_signal": -5037, "vega_signal": -1068, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837280000}, {"instrument": "MSFT", "mid_signal": 3578, "gamma_signal": -2302, "vega_signal": -494, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837280000}, {"instrument": "MSFT", "mid_signal": -92309, "gamma_signal": -36281, "vega_signal": -8179, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837285000}, {"instrument": "MSFT", "mid_signal": 13539, "gamma_signal": -8589, "vega_signal": -1833, "option_type": "P", "stock_price": 371.19, "utc_time": 1775837285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775837290000}, {"instrument": "MSFT", "mid_signal": 50720, "gamma_signal": -19532, "vega_signal": -4129, "option_type": "P", "stock_price": 371.145, "utc_time": 1775837290000}, {"instrument": "MSFT", "mid_signal": -24423, "gamma_signal": -11822, "vega_signal": -2813, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837295000}, {"instrument": "MSFT", "mid_signal": -25766, "gamma_signal": 4636, "vega_signal": 1014, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837300000}, {"instrument": "MSFT", "mid_signal": 115384, "gamma_signal": 21354, "vega_signal": 4493, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837305000}, {"instrument": "MSFT", "mid_signal": -21810, "gamma_signal": 2065, "vega_signal": 442, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837305000}, {"instrument": "MSFT", "mid_signal": 1439632, "gamma_signal": 244485, "vega_signal": 52565, "option_type": "C", "stock_price": 371.06, "utc_time": 1775837310000}, {"instrument": "MSFT", "mid_signal": -3577, "gamma_signal": 2301, "vega_signal": 494, "option_type": "P", "stock_price": 371.06, "utc_time": 1775837310000}, {"instrument": "MSFT", "mid_signal": 19196, "gamma_signal": 6906, "vega_signal": 1520, "option_type": "C", "stock_price": 371.055, "utc_time": 1775837315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775837315000}, {"instrument": "MSFT", "mid_signal": 10061, "gamma_signal": 6407, "vega_signal": 1742, "option_type": "C", "stock_price": 371.055, "utc_time": 1775837320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.055, "utc_time": 1775837320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.055, "utc_time": 1775837325000}, {"instrument": "MSFT", "mid_signal": -25737, "gamma_signal": 10072, "vega_signal": 2136, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837330000}, {"instrument": "MSFT", "mid_signal": 1254, "gamma_signal": 804, "vega_signal": 217, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837335000}, {"instrument": "MSFT", "mid_signal": -88751, "gamma_signal": 35154, "vega_signal": 7421, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837340000}, {"instrument": "MSFT", "mid_signal": 29070, "gamma_signal": 18, "vega_signal": -89, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837345000}, {"instrument": "MSFT", "mid_signal": 25361, "gamma_signal": -10045, "vega_signal": -2121, "option_type": "P", "stock_price": 371.14, "utc_time": 1775837345000}, {"instrument": "MSFT", "mid_signal": -347303, "gamma_signal": 35208, "vega_signal": 8247, "option_type": "C", "stock_price": 371.16, "utc_time": 1775837350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775837350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775837355000}, {"instrument": "MSFT", "mid_signal": 3557, "gamma_signal": -2275, "vega_signal": -491, "option_type": "P", "stock_price": 371.15, "utc_time": 1775837355000}, {"instrument": "MSFT", "mid_signal": -2806426, "gamma_signal": -548861, "vega_signal": -117314, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837360000}, {"instrument": "MSFT", "mid_signal": -179868, "gamma_signal": 59364, "vega_signal": 13466, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.105, "utc_time": 1775837365000}, {"instrument": "MSFT", "mid_signal": 146083, "gamma_signal": 29756, "vega_signal": 6375, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837370000}, {"instrument": "MSFT", "mid_signal": 38032, "gamma_signal": -15064, "vega_signal": -3180, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837370000}, {"instrument": "MSFT", "mid_signal": -20667, "gamma_signal": -17880, "vega_signal": -4001, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837375000}, {"instrument": "MSFT", "mid_signal": -12677, "gamma_signal": 5021, "vega_signal": 1060, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837375000}, {"instrument": "MSFT", "mid_signal": -43394, "gamma_signal": 131112, "vega_signal": 32560, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837380000}, {"instrument": "MSFT", "mid_signal": -11559, "gamma_signal": -4633, "vega_signal": -1021, "option_type": "C", "stock_price": 371, "utc_time": 1775837385000}, {"instrument": "MSFT", "mid_signal": -44676, "gamma_signal": 25492, "vega_signal": 5480, "option_type": "P", "stock_price": 371, "utc_time": 1775837385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775837390000}, {"instrument": "MSFT", "mid_signal": -38035, "gamma_signal": 15066, "vega_signal": 3180, "option_type": "P", "stock_price": 371.08, "utc_time": 1775837390000}, {"instrument": "MSFT", "mid_signal": -83794, "gamma_signal": -31012, "vega_signal": -7081, "option_type": "C", "stock_price": 371.08, "utc_time": 1775837395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775837395000}, {"instrument": "MSFT", "mid_signal": 3592, "gamma_signal": 2085, "vega_signal": 494, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775837400000}, {"instrument": "MSFT", "mid_signal": 98424, "gamma_signal": 34807, "vega_signal": 7597, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837405000}, {"instrument": "MSFT", "mid_signal": 174065, "gamma_signal": 84990, "vega_signal": 20817, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837410000}, {"instrument": "MSFT", "mid_signal": 78963, "gamma_signal": -35799, "vega_signal": -7295, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837410000}, {"instrument": "MSFT", "mid_signal": -25579, "gamma_signal": -1083, "vega_signal": -140, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837415000}, {"instrument": "MSFT", "mid_signal": 38805, "gamma_signal": -15862, "vega_signal": -3197, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837415000}, {"instrument": "MSFT", "mid_signal": 100418, "gamma_signal": 40909, "vega_signal": 9027, "option_type": "C", "stock_price": 371.28, "utc_time": 1775837420000}, {"instrument": "MSFT", "mid_signal": -64686, "gamma_signal": 26447, "vega_signal": 5331, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837420000}, {"instrument": "MSFT", "mid_signal": 4778330, "gamma_signal": 1017012, "vega_signal": 214548, "option_type": "C", "stock_price": 371.32, "utc_time": 1775837425000}, {"instrument": "MSFT", "mid_signal": 1735893, "gamma_signal": -722792, "vega_signal": -145965, "option_type": "P", "stock_price": 371.28, "utc_time": 1775837425000}, {"instrument": "MSFT", "mid_signal": 51222, "gamma_signal": 29152, "vega_signal": 6782, "option_type": "C", "stock_price": 371.33, "utc_time": 1775837430000}, {"instrument": "MSFT", "mid_signal": -29543, "gamma_signal": 18608, "vega_signal": 4157, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837430000}, {"instrument": "MSFT", "mid_signal": -11160, "gamma_signal": -4546, "vega_signal": -1003, "option_type": "C", "stock_price": 371.33, "utc_time": 1775837435000}, {"instrument": "MSFT", "mid_signal": 25886, "gamma_signal": -10582, "vega_signal": -2133, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837440000}, {"instrument": "MSFT", "mid_signal": -86545, "gamma_signal": 24806, "vega_signal": 4759, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837440000}, {"instrument": "MSFT", "mid_signal": 11160, "gamma_signal": 4546, "vega_signal": 1003, "option_type": "C", "stock_price": 371.33, "utc_time": 1775837445000}, {"instrument": "MSFT", "mid_signal": -142367, "gamma_signal": 58195, "vega_signal": 11728, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837445000}, {"instrument": "MSFT", "mid_signal": 179805, "gamma_signal": 73532, "vega_signal": 16267, "option_type": "C", "stock_price": 371.33, "utc_time": 1775837450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837450000}, {"instrument": "MSFT", "mid_signal": 306949, "gamma_signal": 47462, "vega_signal": 10040, "option_type": "C", "stock_price": 371.38, "utc_time": 1775837455000}, {"instrument": "MSFT", "mid_signal": -11524, "gamma_signal": 4814, "vega_signal": 1016, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837455000}, {"instrument": "MSFT", "mid_signal": 4588, "gamma_signal": -2528, "vega_signal": -526, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837460000}, {"instrument": "MSFT", "mid_signal": 11526, "gamma_signal": -4815, "vega_signal": -1016, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837460000}, {"instrument": "MSFT", "mid_signal": 193604, "gamma_signal": 78042, "vega_signal": 17612, "option_type": "C", "stock_price": 371.47, "utc_time": 1775837465000}, {"instrument": "MSFT", "mid_signal": 280224, "gamma_signal": -63509, "vega_signal": -13584, "option_type": "P", "stock_price": 371.47, "utc_time": 1775837465000}, {"instrument": "MSFT", "mid_signal": 806653, "gamma_signal": 293144, "vega_signal": 63761, "option_type": "C", "stock_price": 371.47, "utc_time": 1775837470000}, {"instrument": "MSFT", "mid_signal": -7327033, "gamma_signal": 4524039, "vega_signal": 990198, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837470000}, {"instrument": "MSFT", "mid_signal": 3128914, "gamma_signal": 597367, "vega_signal": 127571, "option_type": "C", "stock_price": 371.41, "utc_time": 1775837475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837475000}, {"instrument": "MSFT", "mid_signal": -113493, "gamma_signal": -42841, "vega_signal": -8889, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837480000}, {"instrument": "MSFT", "mid_signal": -32656, "gamma_signal": 15813, "vega_signal": 3391, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837480000}, {"instrument": "MSFT", "mid_signal": 25315, "gamma_signal": 9694, "vega_signal": 2112, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837485000}, {"instrument": "MSFT", "mid_signal": -26764, "gamma_signal": -10600, "vega_signal": -2355, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837490000}, {"instrument": "MSFT", "mid_signal": 56247, "gamma_signal": 28756, "vega_signal": 6727, "option_type": "C", "stock_price": 371.34, "utc_time": 1775837495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837495000}, {"instrument": "MSFT", "mid_signal": -1450, "gamma_signal": -906, "vega_signal": -243, "option_type": "C", "stock_price": 371.34, "utc_time": 1775837500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775837500000}, {"instrument": "MSFT", "mid_signal": -16171, "gamma_signal": 404, "vega_signal": 240, "option_type": "C", "stock_price": 371.34, "utc_time": 1775837505000}, {"instrument": "MSFT", "mid_signal": -121662, "gamma_signal": 24340, "vega_signal": 5292, "option_type": "P", "stock_price": 371.34, "utc_time": 1775837505000}, {"instrument": "MSFT", "mid_signal": 25339, "gamma_signal": -342, "vega_signal": -85, "option_type": "C", "stock_price": 371.38, "utc_time": 1775837510000}, {"instrument": "MSFT", "mid_signal": 1061930, "gamma_signal": -421075, "vega_signal": -92809, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837515000}, {"instrument": "MSFT", "mid_signal": -8761, "gamma_signal": -4827, "vega_signal": -1136, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837520000}, {"instrument": "MSFT", "mid_signal": -59898, "gamma_signal": -21739, "vega_signal": -4733, "option_type": "C", "stock_price": 371.47, "utc_time": 1775837525000}, {"instrument": "MSFT", "mid_signal": -97364, "gamma_signal": 19479, "vega_signal": 4235, "option_type": "P", "stock_price": 371.47, "utc_time": 1775837525000}, {"instrument": "MSFT", "mid_signal": 51542, "gamma_signal": 16736, "vega_signal": 3783, "option_type": "C", "stock_price": 371.51, "utc_time": 1775837530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775837530000}, {"instrument": "MSFT", "mid_signal": -127681, "gamma_signal": -23308, "vega_signal": -5090, "option_type": "C", "stock_price": 371.51, "utc_time": 1775837535000}, {"instrument": "MSFT", "mid_signal": -58365, "gamma_signal": 23143, "vega_signal": 5101, "option_type": "P", "stock_price": 371.51, "utc_time": 1775837535000}, {"instrument": "MSFT", "mid_signal": -57690, "gamma_signal": -31039, "vega_signal": -7288, "option_type": "C", "stock_price": 371.51, "utc_time": 1775837540000}, {"instrument": "MSFT", "mid_signal": 21828, "gamma_signal": -785, "vega_signal": -217, "option_type": "P", "stock_price": 371.51, "utc_time": 1775837540000}, {"instrument": "MSFT", "mid_signal": 109565, "gamma_signal": 60359, "vega_signal": 14206, "option_type": "C", "stock_price": 371.56, "utc_time": 1775837545000}, {"instrument": "MSFT", "mid_signal": -9866, "gamma_signal": 6864, "vega_signal": 1767, "option_type": "P", "stock_price": 371.56, "utc_time": 1775837545000}, {"instrument": "MSFT", "mid_signal": -70843, "gamma_signal": -28153, "vega_signal": -6551, "option_type": "C", "stock_price": 371.58, "utc_time": 1775837550000}, {"instrument": "MSFT", "mid_signal": -47688, "gamma_signal": 19204, "vega_signal": 4258, "option_type": "P", "stock_price": 371.58, "utc_time": 1775837550000}, {"instrument": "MSFT", "mid_signal": 719732, "gamma_signal": 255630, "vega_signal": 56092, "option_type": "C", "stock_price": 371.58, "utc_time": 1775837555000}, {"instrument": "MSFT", "mid_signal": 120340, "gamma_signal": -48417, "vega_signal": -10696, "option_type": "P", "stock_price": 371.58, "utc_time": 1775837555000}, {"instrument": "MSFT", "mid_signal": -20294, "gamma_signal": 4983, "vega_signal": 1482, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837560000}, {"instrument": "MSFT", "mid_signal": 39129, "gamma_signal": -20238, "vega_signal": -4868, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837560000}, {"instrument": "MSFT", "mid_signal": -12859, "gamma_signal": -4832, "vega_signal": -1061, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837565000}, {"instrument": "MSFT", "mid_signal": 116736, "gamma_signal": -46288, "vega_signal": -10202, "option_type": "P", "stock_price": 371.54, "utc_time": 1775837565000}, {"instrument": "MSFT", "mid_signal": -38582, "gamma_signal": -14497, "vega_signal": -3182, "option_type": "C", "stock_price": 371.54, "utc_time": 1775837570000}, {"instrument": "MSFT", "mid_signal": 11674, "gamma_signal": -4629, "vega_signal": -1020, "option_type": "P", "stock_price": 371.54, "utc_time": 1775837570000}, {"instrument": "MSFT", "mid_signal": 233314, "gamma_signal": 84923, "vega_signal": 18449, "option_type": "C", "stock_price": 371.55, "utc_time": 1775837575000}, {"instrument": "MSFT", "mid_signal": -2924, "gamma_signal": 1986, "vega_signal": 524, "option_type": "P", "stock_price": 371.55, "utc_time": 1775837575000}, {"instrument": "MSFT", "mid_signal": 557840, "gamma_signal": 240569, "vega_signal": 53433, "option_type": "C", "stock_price": 371.75, "utc_time": 1775837580000}, {"instrument": "MSFT", "mid_signal": 93870, "gamma_signal": -47429, "vega_signal": -11766, "option_type": "P", "stock_price": 371.68, "utc_time": 1775837580000}, {"instrument": "MSFT", "mid_signal": -150953, "gamma_signal": -54945, "vega_signal": -11917, "option_type": "C", "stock_price": 371.75, "utc_time": 1775837585000}, {"instrument": "MSFT", "mid_signal": 18000, "gamma_signal": -7084, "vega_signal": -1487, "option_type": "P", "stock_price": 371.71, "utc_time": 1775837585000}, {"instrument": "MSFT", "mid_signal": 4911380, "gamma_signal": 1762989, "vega_signal": 382483, "option_type": "C", "stock_price": 371.71, "utc_time": 1775837590000}, {"instrument": "MSFT", "mid_signal": -10700, "gamma_signal": 4538, "vega_signal": 979, "option_type": "P", "stock_price": 371.71, "utc_time": 1775837590000}, {"instrument": "MSFT", "mid_signal": -63947, "gamma_signal": -22399, "vega_signal": -4824, "option_type": "C", "stock_price": 371.73, "utc_time": 1775837595000}, {"instrument": "MSFT", "mid_signal": -10701, "gamma_signal": 4538, "vega_signal": 979, "option_type": "P", "stock_price": 371.73, "utc_time": 1775837595000}, {"instrument": "MSFT", "mid_signal": 332459, "gamma_signal": 114646, "vega_signal": 23969, "option_type": "C", "stock_price": 371.75, "utc_time": 1775837600000}, {"instrument": "MSFT", "mid_signal": 10701, "gamma_signal": -4538, "vega_signal": -979, "option_type": "P", "stock_price": 371.73, "utc_time": 1775837600000}, {"instrument": "MSFT", "mid_signal": 2571819, "gamma_signal": 411026, "vega_signal": 90187, "option_type": "C", "stock_price": 371.75, "utc_time": 1775837605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775837605000}, {"instrument": "MSFT", "mid_signal": 589063, "gamma_signal": 134480, "vega_signal": 29257, "option_type": "C", "stock_price": 371.79, "utc_time": 1775837610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775837610000}, {"instrument": "MSFT", "mid_signal": 266246, "gamma_signal": 105672, "vega_signal": 23263, "option_type": "C", "stock_price": 371.79, "utc_time": 1775837615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775837615000}, {"instrument": "MSFT", "mid_signal": 236968, "gamma_signal": 40252, "vega_signal": 8873, "option_type": "C", "stock_price": 371.79, "utc_time": 1775837620000}, {"instrument": "MSFT", "mid_signal": -1065298, "gamma_signal": 234709, "vega_signal": 47956, "option_type": "P", "stock_price": 371.88, "utc_time": 1775837620000}, {"instrument": "MSFT", "mid_signal": -740719, "gamma_signal": -141808, "vega_signal": -31153, "option_type": "C", "stock_price": 371.855, "utc_time": 1775837625000}, {"instrument": "MSFT", "mid_signal": -53526, "gamma_signal": 22701, "vega_signal": 4899, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837625000}, {"instrument": "MSFT", "mid_signal": 67340, "gamma_signal": 10657, "vega_signal": 2246, "option_type": "C", "stock_price": 371.855, "utc_time": 1775837630000}, {"instrument": "MSFT", "mid_signal": 149609, "gamma_signal": -59167, "vega_signal": -12708, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837630000}, {"instrument": "MSFT", "mid_signal": 5755, "gamma_signal": 206, "vega_signal": 109, "option_type": "C", "stock_price": 371.855, "utc_time": 1775837635000}, {"instrument": "MSFT", "mid_signal": 178808, "gamma_signal": -80854, "vega_signal": -17431, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837635000}, {"instrument": "MSFT", "mid_signal": -2289205, "gamma_signal": -804859, "vega_signal": -169915, "option_type": "C", "stock_price": 371.88, "utc_time": 1775837640000}, {"instrument": "MSFT", "mid_signal": -94109, "gamma_signal": 42555, "vega_signal": 9174, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837640000}, {"instrument": "MSFT", "mid_signal": 80930, "gamma_signal": 29229, "vega_signal": 6213, "option_type": "C", "stock_price": 371.85, "utc_time": 1775837645000}, {"instrument": "MSFT", "mid_signal": 47054, "gamma_signal": -21277, "vega_signal": -4587, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775837650000}, {"instrument": "MSFT", "mid_signal": 31032, "gamma_signal": -2873, "vega_signal": -713, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837650000}, {"instrument": "MSFT", "mid_signal": 15119, "gamma_signal": 5273, "vega_signal": 1113, "option_type": "C", "stock_price": 371.83, "utc_time": 1775837655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837655000}, {"instrument": "MSFT", "mid_signal": -83780, "gamma_signal": 11820, "vega_signal": 4347, "option_type": "C", "stock_price": 371.82, "utc_time": 1775837660000}, {"instrument": "MSFT", "mid_signal": 109936, "gamma_signal": -49286, "vega_signal": -10581, "option_type": "P", "stock_price": 371.82, "utc_time": 1775837660000}, {"instrument": "MSFT", "mid_signal": 362107, "gamma_signal": 15757, "vega_signal": 3144, "option_type": "C", "stock_price": 371.82, "utc_time": 1775837665000}, {"instrument": "MSFT", "mid_signal": -112730, "gamma_signal": 60325, "vega_signal": 13993, "option_type": "P", "stock_price": 371.82, "utc_time": 1775837665000}, {"instrument": "MSFT", "mid_signal": -607960, "gamma_signal": -64412, "vega_signal": -14132, "option_type": "C", "stock_price": 371.85, "utc_time": 1775837670000}, {"instrument": "MSFT", "mid_signal": -12545, "gamma_signal": -11845, "vega_signal": -2523, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837670000}, {"instrument": "MSFT", "mid_signal": 120957, "gamma_signal": 42189, "vega_signal": 8903, "option_type": "C", "stock_price": 371.85, "utc_time": 1775837675000}, {"instrument": "MSFT", "mid_signal": -94108, "gamma_signal": 42554, "vega_signal": 9174, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837675000}, {"instrument": "MSFT", "mid_signal": -45349, "gamma_signal": -15818, "vega_signal": -3338, "option_type": "C", "stock_price": 371.77, "utc_time": 1775837680000}, {"instrument": "MSFT", "mid_signal": 9408, "gamma_signal": -4254, "vega_signal": -917, "option_type": "P", "stock_price": 371.75, "utc_time": 1775837680000}, {"instrument": "MSFT", "mid_signal": -3740, "gamma_signal": -2660, "vega_signal": -785, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837685000}, {"instrument": "MSFT", "mid_signal": 47802, "gamma_signal": -21913, "vega_signal": -4614, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837685000}, {"instrument": "MSFT", "mid_signal": 9833, "gamma_signal": 5542, "vega_signal": 1225, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837690000}, {"instrument": "MSFT", "mid_signal": 123889, "gamma_signal": 46533, "vega_signal": 9699, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837695000}, {"instrument": "MSFT", "mid_signal": -90322, "gamma_signal": 21635, "vega_signal": 4399, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837695000}, {"instrument": "MSFT", "mid_signal": -292080, "gamma_signal": -15033, "vega_signal": -3301, "option_type": "C", "stock_price": 371.72, "utc_time": 1775837700000}, {"instrument": "MSFT", "mid_signal": -38237, "gamma_signal": 17528, "vega_signal": 3691, "option_type": "P", "stock_price": 371.73, "utc_time": 1775837700000}, {"instrument": "MSFT", "mid_signal": -337020, "gamma_signal": -122714, "vega_signal": -25320, "option_type": "C", "stock_price": 371.72, "utc_time": 1775837705000}, {"instrument": "MSFT", "mid_signal": 191178, "gamma_signal": -87636, "vega_signal": -18453, "option_type": "P", "stock_price": 371.72, "utc_time": 1775837705000}, {"instrument": "MSFT", "mid_signal": 42213, "gamma_signal": 9700, "vega_signal": 2026, "option_type": "C", "stock_price": 371.7, "utc_time": 1775837710000}, {"instrument": "MSFT", "mid_signal": 19117, "gamma_signal": -8763, "vega_signal": -1845, "option_type": "P", "stock_price": 371.7, "utc_time": 1775837710000}, {"instrument": "MSFT", "mid_signal": -9831, "gamma_signal": -5540, "vega_signal": -1225, "option_type": "C", "stock_price": 371.7, "utc_time": 1775837715000}, {"instrument": "MSFT", "mid_signal": -86035, "gamma_signal": 39438, "vega_signal": 8304, "option_type": "P", "stock_price": 371.74, "utc_time": 1775837715000}, {"instrument": "MSFT", "mid_signal": 27564, "gamma_signal": 4365, "vega_signal": 925, "option_type": "C", "stock_price": 371.74, "utc_time": 1775837720000}, {"instrument": "MSFT", "mid_signal": 798052, "gamma_signal": -246977, "vega_signal": -52470, "option_type": "P", "stock_price": 371.74, "utc_time": 1775837720000}, {"instrument": "MSFT", "mid_signal": 27564, "gamma_signal": 4365, "vega_signal": 925, "option_type": "C", "stock_price": 371.74, "utc_time": 1775837725000}, {"instrument": "MSFT", "mid_signal": 2808, "gamma_signal": -1764, "vega_signal": -407, "option_type": "P", "stock_price": 371.77, "utc_time": 1775837725000}, {"instrument": "MSFT", "mid_signal": 147214, "gamma_signal": 53784, "vega_signal": 11137, "option_type": "C", "stock_price": 371.75, "utc_time": 1775837730000}, {"instrument": "MSFT", "mid_signal": -2808, "gamma_signal": 1764, "vega_signal": 407, "option_type": "P", "stock_price": 371.75, "utc_time": 1775837730000}, {"instrument": "MSFT", "mid_signal": 310972, "gamma_signal": 82441, "vega_signal": 17602, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837735000}, {"instrument": "MSFT", "mid_signal": 28681, "gamma_signal": -13148, "vega_signal": -2768, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837740000}, {"instrument": "MSFT", "mid_signal": -200769, "gamma_signal": 92033, "vega_signal": 19379, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837740000}, {"instrument": "MSFT", "mid_signal": -190520, "gamma_signal": -69371, "vega_signal": -14314, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837745000}, {"instrument": "MSFT", "mid_signal": 73179, "gamma_signal": 26799, "vega_signal": 5491, "option_type": "C", "stock_price": 371.765, "utc_time": 1775837750000}, {"instrument": "MSFT", "mid_signal": 748, "gamma_signal": -542, "vega_signal": -139, "option_type": "P", "stock_price": 371.765, "utc_time": 1775837750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.765, "utc_time": 1775837755000}, {"instrument": "MSFT", "mid_signal": -5715, "gamma_signal": 3552, "vega_signal": 823, "option_type": "P", "stock_price": 371.765, "utc_time": 1775837755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.765, "utc_time": 1775837760000}, {"instrument": "MSFT", "mid_signal": -9382, "gamma_signal": 4440, "vega_signal": 912, "option_type": "P", "stock_price": 371.765, "utc_time": 1775837760000}, {"instrument": "MSFT", "mid_signal": 208552, "gamma_signal": 36228, "vega_signal": 7515, "option_type": "C", "stock_price": 371.81, "utc_time": 1775837765000}, {"instrument": "MSFT", "mid_signal": 666231, "gamma_signal": -315256, "vega_signal": -64736, "option_type": "P", "stock_price": 371.81, "utc_time": 1775837765000}, {"instrument": "MSFT", "mid_signal": 43913, "gamma_signal": 16081, "vega_signal": 3295, "option_type": "C", "stock_price": 371.81, "utc_time": 1775837770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775837770000}, {"instrument": "MSFT", "mid_signal": 24580, "gamma_signal": 13856, "vega_signal": 3055, "option_type": "C", "stock_price": 371.85, "utc_time": 1775837775000}, {"instrument": "MSFT", "mid_signal": -22612, "gamma_signal": 5446, "vega_signal": 1097, "option_type": "P", "stock_price": 371.81, "utc_time": 1775837775000}, {"instrument": "MSFT", "mid_signal": -4915, "gamma_signal": -2771, "vega_signal": -611, "option_type": "C", "stock_price": 371.81, "utc_time": 1775837780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775837780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775837785000}, {"instrument": "MSFT", "mid_signal": 31735, "gamma_signal": -2801, "vega_signal": -655, "option_type": "P", "stock_price": 371.82, "utc_time": 1775837785000}, {"instrument": "MSFT", "mid_signal": 9830, "gamma_signal": 5542, "vega_signal": 1222, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837790000}, {"instrument": "MSFT", "mid_signal": 88959, "gamma_signal": -12827, "vega_signal": -2820, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837790000}, {"instrument": "MSFT", "mid_signal": 27709, "gamma_signal": 4411, "vega_signal": 917, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837795000}, {"instrument": "MSFT", "mid_signal": -11297, "gamma_signal": -3237, "vega_signal": -467, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837800000}, {"instrument": "MSFT", "mid_signal": 54036, "gamma_signal": -9380, "vega_signal": -2127, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837805000}, {"instrument": "MSFT", "mid_signal": -9387, "gamma_signal": 4442, "vega_signal": 912, "option_type": "P", "stock_price": 371.93, "utc_time": 1775837805000}, {"instrument": "MSFT", "mid_signal": -6783, "gamma_signal": -4370, "vega_signal": -1276, "option_type": "C", "stock_price": 371.93, "utc_time": 1775837810000}, {"instrument": "MSFT", "mid_signal": -43565, "gamma_signal": 21320, "vega_signal": 4372, "option_type": "P", "stock_price": 371.93, "utc_time": 1775837810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775837815000}, {"instrument": "MSFT", "mid_signal": -56758, "gamma_signal": 12586, "vega_signal": 2456, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837815000}, {"instrument": "MSFT", "mid_signal": -142890, "gamma_signal": -21442, "vega_signal": -4344, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837820000}, {"instrument": "MSFT", "mid_signal": 17425, "gamma_signal": -8527, "vega_signal": -1749, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837820000}, {"instrument": "MSFT", "mid_signal": -28578, "gamma_signal": -4288, "vega_signal": -869, "option_type": "C", "stock_price": 371.89, "utc_time": 1775837825000}, {"instrument": "MSFT", "mid_signal": 95918, "gamma_signal": -36814, "vega_signal": -7467, "option_type": "P", "stock_price": 371.89, "utc_time": 1775837825000}, {"instrument": "MSFT", "mid_signal": -15431, "gamma_signal": -5512, "vega_signal": -1111, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775837830000}, {"instrument": "MSFT", "mid_signal": -537, "gamma_signal": -1955, "vega_signal": -742, "option_type": "C", "stock_price": 371.84, "utc_time": 1775837835000}, {"instrument": "MSFT", "mid_signal": -17422, "gamma_signal": 8526, "vega_signal": 1749, "option_type": "P", "stock_price": 371.84, "utc_time": 1775837835000}, {"instrument": "MSFT", "mid_signal": -41534, "gamma_signal": -16896, "vega_signal": -3513, "option_type": "C", "stock_price": 371.84, "utc_time": 1775837840000}, {"instrument": "MSFT", "mid_signal": 21735, "gamma_signal": -15699, "vega_signal": -3261, "option_type": "P", "stock_price": 371.84, "utc_time": 1775837840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775837845000}, {"instrument": "MSFT", "mid_signal": -27751, "gamma_signal": 17921, "vega_signal": 4109, "option_type": "P", "stock_price": 371.84, "utc_time": 1775837845000}, {"instrument": "MSFT", "mid_signal": -10090, "gamma_signal": -2574, "vega_signal": -466, "option_type": "C", "stock_price": 371.84, "utc_time": 1775837850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775837850000}, {"instrument": "MSFT", "mid_signal": 308583, "gamma_signal": 110231, "vega_signal": 22221, "option_type": "C", "stock_price": 371.86, "utc_time": 1775837855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775837855000}, {"instrument": "MSFT", "mid_signal": 124390, "gamma_signal": 19726, "vega_signal": 3941, "option_type": "C", "stock_price": 371.86, "utc_time": 1775837860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775837860000}, {"instrument": "MSFT", "mid_signal": -1356, "gamma_signal": -874, "vega_signal": -255, "option_type": "C", "stock_price": 371.87, "utc_time": 1775837865000}, {"instrument": "MSFT", "mid_signal": -21822, "gamma_signal": 5616, "vega_signal": 1110, "option_type": "P", "stock_price": 371.87, "utc_time": 1775837865000}, {"instrument": "MSFT", "mid_signal": -366, "gamma_signal": -218, "vega_signal": -75, "option_type": "C", "stock_price": 371.87, "utc_time": 1775837870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775837870000}, {"instrument": "MSFT", "mid_signal": 88959, "gamma_signal": 26064, "vega_signal": 5311, "option_type": "C", "stock_price": 371.87, "utc_time": 1775837875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775837875000}, {"instrument": "MSFT", "mid_signal": 324062, "gamma_signal": 65864, "vega_signal": 14084, "option_type": "C", "stock_price": 371.83, "utc_time": 1775837880000}, {"instrument": "MSFT", "mid_signal": -6879, "gamma_signal": 2698, "vega_signal": 486, "option_type": "P", "stock_price": 371.83, "utc_time": 1775837880000}, {"instrument": "MSFT", "mid_signal": -136881, "gamma_signal": -49030, "vega_signal": -9942, "option_type": "C", "stock_price": 371.83, "utc_time": 1775837885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775837885000}, {"instrument": "MSFT", "mid_signal": -15209, "gamma_signal": -5448, "vega_signal": -1105, "option_type": "C", "stock_price": 371.83, "utc_time": 1775837890000}, {"instrument": "MSFT", "mid_signal": -44016, "gamma_signal": 10997, "vega_signal": 2208, "option_type": "P", "stock_price": 371.83, "utc_time": 1775837890000}, {"instrument": "MSFT", "mid_signal": 258181, "gamma_signal": 57203, "vega_signal": 11698, "option_type": "C", "stock_price": 371.83, "utc_time": 1775837895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775837895000}, {"instrument": "MSFT", "mid_signal": 67931, "gamma_signal": 11785, "vega_signal": 2328, "option_type": "C", "stock_price": 371.87, "utc_time": 1775837900000}, {"instrument": "MSFT", "mid_signal": 36262, "gamma_signal": -17086, "vega_signal": -3566, "option_type": "P", "stock_price": 371.87, "utc_time": 1775837900000}, {"instrument": "MSFT", "mid_signal": -18795, "gamma_signal": -1859, "vega_signal": -83, "option_type": "C", "stock_price": 371.96, "utc_time": 1775837905000}, {"instrument": "MSFT", "mid_signal": 456109, "gamma_signal": -215327, "vega_signal": -44984, "option_type": "P", "stock_price": 371.96, "utc_time": 1775837905000}, {"instrument": "MSFT", "mid_signal": 547816, "gamma_signal": 196224, "vega_signal": 39791, "option_type": "C", "stock_price": 372.03, "utc_time": 1775837910000}, {"instrument": "MSFT", "mid_signal": 471603, "gamma_signal": -222213, "vega_signal": -46380, "option_type": "P", "stock_price": 372.03, "utc_time": 1775837910000}, {"instrument": "MSFT", "mid_signal": 177166, "gamma_signal": 95624, "vega_signal": 21329, "option_type": "C", "stock_price": 372.07, "utc_time": 1775837915000}, {"instrument": "MSFT", "mid_signal": -15409, "gamma_signal": 6846, "vega_signal": 1388, "option_type": "P", "stock_price": 372.07, "utc_time": 1775837915000}, {"instrument": "MSFT", "mid_signal": 12913, "gamma_signal": -1179, "vega_signal": -213, "option_type": "C", "stock_price": 372.07, "utc_time": 1775837920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775837920000}, {"instrument": "MSFT", "mid_signal": -26843, "gamma_signal": -14489, "vega_signal": -3232, "option_type": "C", "stock_price": 372.07, "utc_time": 1775837925000}, {"instrument": "MSFT", "mid_signal": -24479, "gamma_signal": 11120, "vega_signal": 2280, "option_type": "P", "stock_price": 372.07, "utc_time": 1775837925000}, {"instrument": "MSFT", "mid_signal": -154973, "gamma_signal": -71681, "vega_signal": -20686, "option_type": "C", "stock_price": 372, "utc_time": 1775837930000}, {"instrument": "MSFT", "mid_signal": 8425, "gamma_signal": -4088, "vega_signal": -855, "option_type": "P", "stock_price": 372, "utc_time": 1775837930000}, {"instrument": "MSFT", "mid_signal": 101936, "gamma_signal": 57383, "vega_signal": 13844, "option_type": "C", "stock_price": 371.98, "utc_time": 1775837935000}, {"instrument": "MSFT", "mid_signal": -50550, "gamma_signal": 24529, "vega_signal": 5128, "option_type": "P", "stock_price": 372, "utc_time": 1775837935000}, {"instrument": "MSFT", "mid_signal": 25690, "gamma_signal": 2802, "vega_signal": 703, "option_type": "C", "stock_price": 371.98, "utc_time": 1775837940000}, {"instrument": "MSFT", "mid_signal": -316209, "gamma_signal": 81931, "vega_signal": 16752, "option_type": "P", "stock_price": 371.98, "utc_time": 1775837940000}, {"instrument": "MSFT", "mid_signal": 1427956, "gamma_signal": 211467, "vega_signal": 44870, "option_type": "C", "stock_price": 371.99, "utc_time": 1775837945000}, {"instrument": "MSFT", "mid_signal": 179302, "gamma_signal": -37273, "vega_signal": -7873, "option_type": "P", "stock_price": 371.98, "utc_time": 1775837945000}, {"instrument": "MSFT", "mid_signal": 118838, "gamma_signal": 40772, "vega_signal": 8497, "option_type": "C", "stock_price": 371.99, "utc_time": 1775837950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775837950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775837955000}, {"instrument": "MSFT", "mid_signal": 25274, "gamma_signal": -12264, "vega_signal": -2564, "option_type": "P", "stock_price": 371.99, "utc_time": 1775837955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.99, "utc_time": 1775837960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775837960000}, {"instrument": "MSFT", "mid_signal": -80777, "gamma_signal": -26936, "vega_signal": -5587, "option_type": "C", "stock_price": 372.015, "utc_time": 1775837965000}, {"instrument": "MSFT", "mid_signal": -8425, "gamma_signal": 4088, "vega_signal": 855, "option_type": "P", "stock_price": 372.015, "utc_time": 1775837965000}, {"instrument": "MSFT", "mid_signal": -134746, "gamma_signal": -12333, "vega_signal": -2439, "option_type": "C", "stock_price": 371.98, "utc_time": 1775837970000}, {"instrument": "MSFT", "mid_signal": 84245, "gamma_signal": -40880, "vega_signal": -8547, "option_type": "P", "stock_price": 371.98, "utc_time": 1775837970000}, {"instrument": "MSFT", "mid_signal": -159509, "gamma_signal": -25714, "vega_signal": -5420, "option_type": "C", "stock_price": 371.98, "utc_time": 1775837975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775837975000}, {"instrument": "MSFT", "mid_signal": 59102, "gamma_signal": 8449, "vega_signal": 1793, "option_type": "C", "stock_price": 371.93, "utc_time": 1775837980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775837980000}, {"instrument": "MSFT", "mid_signal": 17272, "gamma_signal": 9190, "vega_signal": 2028, "option_type": "C", "stock_price": 371.93, "utc_time": 1775837985000}, {"instrument": "MSFT", "mid_signal": 173282, "gamma_signal": -82708, "vega_signal": -17323, "option_type": "P", "stock_price": 371.93, "utc_time": 1775837985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775837990000}, {"instrument": "MSFT", "mid_signal": -2597, "gamma_signal": 1625, "vega_signal": 380, "option_type": "P", "stock_price": 371.93, "utc_time": 1775837990000}, {"instrument": "MSFT", "mid_signal": -20608, "gamma_signal": -4760, "vega_signal": -902, "option_type": "C", "stock_price": 371.98, "utc_time": 1775837995000}, {"instrument": "MSFT", "mid_signal": -252723, "gamma_signal": 62982, "vega_signal": 12657, "option_type": "P", "stock_price": 371.93, "utc_time": 1775837995000}, {"instrument": "MSFT", "mid_signal": 199854, "gamma_signal": 104703, "vega_signal": 22894, "option_type": "C", "stock_price": 371.98, "utc_time": 1775838000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775838000000}, {"instrument": "MSFT", "mid_signal": -15873, "gamma_signal": -5387, "vega_signal": -1111, "option_type": "C", "stock_price": 371.92, "utc_time": 1775838005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775838005000}, {"instrument": "MSFT", "mid_signal": 111106, "gamma_signal": 37709, "vega_signal": 7775, "option_type": "C", "stock_price": 371.91, "utc_time": 1775838010000}, {"instrument": "MSFT", "mid_signal": -21359, "gamma_signal": 5461, "vega_signal": 1110, "option_type": "P", "stock_price": 371.91, "utc_time": 1775838010000}, {"instrument": "MSFT", "mid_signal": -11146, "gamma_signal": -6017, "vega_signal": -1320, "option_type": "C", "stock_price": 371.83, "utc_time": 1775838015000}, {"instrument": "MSFT", "mid_signal": 8663, "gamma_signal": -4135, "vega_signal": -866, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838015000}, {"instrument": "MSFT", "mid_signal": -3565594, "gamma_signal": -511778, "vega_signal": -104221, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838020000}, {"instrument": "MSFT", "mid_signal": -21353, "gamma_signal": 5460, "vega_signal": 1110, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838020000}, {"instrument": "MSFT", "mid_signal": -3666, "gamma_signal": 1304, "vega_signal": 358, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838025000}, {"instrument": "MSFT", "mid_signal": -6064, "gamma_signal": 2509, "vega_signal": 486, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838025000}, {"instrument": "MSFT", "mid_signal": -539261, "gamma_signal": -225067, "vega_signal": -51965, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838030000}, {"instrument": "MSFT", "mid_signal": -346425, "gamma_signal": 165350, "vega_signal": 34631, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838030000}, {"instrument": "MSFT", "mid_signal": -130821, "gamma_signal": -22124, "vega_signal": -4523, "option_type": "C", "stock_price": 371.75, "utc_time": 1775838035000}, {"instrument": "MSFT", "mid_signal": -243735, "gamma_signal": 149756, "vega_signal": 35209, "option_type": "P", "stock_price": 371.75, "utc_time": 1775838035000}, {"instrument": "MSFT", "mid_signal": -637613, "gamma_signal": -221969, "vega_signal": -45778, "option_type": "C", "stock_price": 371.75, "utc_time": 1775838040000}, {"instrument": "MSFT", "mid_signal": -49832, "gamma_signal": -11633, "vega_signal": -2221, "option_type": "P", "stock_price": 371.75, "utc_time": 1775838040000}, {"instrument": "MSFT", "mid_signal": -237995, "gamma_signal": -80774, "vega_signal": -16655, "option_type": "C", "stock_price": 371.77, "utc_time": 1775838045000}, {"instrument": "MSFT", "mid_signal": 94929, "gamma_signal": -44288, "vega_signal": -9070, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838045000}, {"instrument": "MSFT", "mid_signal": 59985, "gamma_signal": 27612, "vega_signal": 5598, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838050000}, {"instrument": "MSFT", "mid_signal": 13124, "gamma_signal": -955, "vega_signal": -177, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838050000}, {"instrument": "MSFT", "mid_signal": -180423, "gamma_signal": -75627, "vega_signal": -15798, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838055000}, {"instrument": "MSFT", "mid_signal": 22443, "gamma_signal": -5243, "vega_signal": -1046, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838055000}, {"instrument": "MSFT", "mid_signal": -181742, "gamma_signal": -32761, "vega_signal": -6814, "option_type": "C", "stock_price": 371.75, "utc_time": 1775838060000}, {"instrument": "MSFT", "mid_signal": 41603, "gamma_signal": -14242, "vega_signal": -2898, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838060000}, {"instrument": "MSFT", "mid_signal": -2932, "gamma_signal": 12357, "vega_signal": 2831, "option_type": "C", "stock_price": 371.79, "utc_time": 1775838065000}, {"instrument": "MSFT", "mid_signal": -58368, "gamma_signal": 11725, "vega_signal": 2346, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838065000}, {"instrument": "MSFT", "mid_signal": -3205, "gamma_signal": -12545, "vega_signal": -2517, "option_type": "C", "stock_price": 371.79, "utc_time": 1775838070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775838075000}, {"instrument": "MSFT", "mid_signal": -9495, "gamma_signal": 4430, "vega_signal": 907, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838075000}, {"instrument": "MSFT", "mid_signal": -173382, "gamma_signal": -97698, "vega_signal": -21383, "option_type": "C", "stock_price": 371.84, "utc_time": 1775838080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775838085000}, {"instrument": "MSFT", "mid_signal": 18993, "gamma_signal": -8861, "vega_signal": -1815, "option_type": "P", "stock_price": 371.85, "utc_time": 1775838085000}, {"instrument": "MSFT", "mid_signal": 4908, "gamma_signal": 2762, "vega_signal": 604, "option_type": "C", "stock_price": 371.85, "utc_time": 1775838090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775838090000}, {"instrument": "MSFT", "mid_signal": 27946, "gamma_signal": 4609, "vega_signal": 983, "option_type": "C", "stock_price": 371.85, "utc_time": 1775838095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775838095000}, {"instrument": "MSFT", "mid_signal": 24544, "gamma_signal": 13813, "vega_signal": 3018, "option_type": "C", "stock_price": 371.92, "utc_time": 1775838100000}, {"instrument": "MSFT", "mid_signal": 16126, "gamma_signal": -7078, "vega_signal": -1406, "option_type": "P", "stock_price": 371.85, "utc_time": 1775838100000}, {"instrument": "MSFT", "mid_signal": 322792, "gamma_signal": 100242, "vega_signal": 20459, "option_type": "C", "stock_price": 371.93, "utc_time": 1775838105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775838105000}, {"instrument": "MSFT", "mid_signal": -28115, "gamma_signal": -4224, "vega_signal": -884, "option_type": "C", "stock_price": 371.93, "utc_time": 1775838110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775838110000}, {"instrument": "MSFT", "mid_signal": -5176, "gamma_signal": -2905, "vega_signal": -625, "option_type": "C", "stock_price": 371.92, "utc_time": 1775838115000}, {"instrument": "MSFT", "mid_signal": -271989, "gamma_signal": 171107, "vega_signal": 39031, "option_type": "P", "stock_price": 371.92, "utc_time": 1775838115000}, {"instrument": "MSFT", "mid_signal": 99547, "gamma_signal": 28630, "vega_signal": 5744, "option_type": "C", "stock_price": 371.99, "utc_time": 1775838120000}, {"instrument": "MSFT", "mid_signal": -8762, "gamma_signal": 4308, "vega_signal": 867, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838120000}, {"instrument": "MSFT", "mid_signal": 30645, "gamma_signal": 10926, "vega_signal": 2194, "option_type": "C", "stock_price": 372, "utc_time": 1775838125000}, {"instrument": "MSFT", "mid_signal": 6131, "gamma_signal": -2641, "vega_signal": -486, "option_type": "P", "stock_price": 372, "utc_time": 1775838125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775838130000}, {"instrument": "MSFT", "mid_signal": -22008, "gamma_signal": 5671, "vega_signal": 1095, "option_type": "P", "stock_price": 371.94, "utc_time": 1775838130000}, {"instrument": "MSFT", "mid_signal": -173861, "gamma_signal": -15774, "vega_signal": -3107, "option_type": "C", "stock_price": 371.86, "utc_time": 1775838135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775838135000}, {"instrument": "MSFT", "mid_signal": 5175, "gamma_signal": 2905, "vega_signal": 625, "option_type": "C", "stock_price": 371.87, "utc_time": 1775838140000}, {"instrument": "MSFT", "mid_signal": -26284, "gamma_signal": 12923, "vega_signal": 2602, "option_type": "P", "stock_price": 371.905, "utc_time": 1775838140000}, {"instrument": "MSFT", "mid_signal": -15319, "gamma_signal": -5461, "vega_signal": -1097, "option_type": "C", "stock_price": 371.905, "utc_time": 1775838145000}, {"instrument": "MSFT", "mid_signal": 43807, "gamma_signal": -21539, "vega_signal": -4336, "option_type": "P", "stock_price": 371.905, "utc_time": 1775838145000}, {"instrument": "MSFT", "mid_signal": 2635738, "gamma_signal": 939764, "vega_signal": 188771, "option_type": "C", "stock_price": 371.99, "utc_time": 1775838150000}, {"instrument": "MSFT", "mid_signal": 43632, "gamma_signal": -11035, "vega_signal": -2085, "option_type": "P", "stock_price": 371.99, "utc_time": 1775838150000}, {"instrument": "MSFT", "mid_signal": 56244, "gamma_signal": 8450, "vega_signal": 1769, "option_type": "C", "stock_price": 372.02, "utc_time": 1775838155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775838155000}, {"instrument": "MSFT", "mid_signal": 273693, "gamma_signal": 105540, "vega_signal": 22060, "option_type": "C", "stock_price": 372.07, "utc_time": 1775838160000}, {"instrument": "MSFT", "mid_signal": 224356, "gamma_signal": -70964, "vega_signal": -14139, "option_type": "P", "stock_price": 372.07, "utc_time": 1775838160000}, {"instrument": "MSFT", "mid_signal": 57510, "gamma_signal": 8331, "vega_signal": 1697, "option_type": "C", "stock_price": 372.07, "utc_time": 1775838165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775838165000}, {"instrument": "MSFT", "mid_signal": -15869, "gamma_signal": -5515, "vega_signal": -1104, "option_type": "C", "stock_price": 372.07, "utc_time": 1775838170000}, {"instrument": "MSFT", "mid_signal": -151624, "gamma_signal": 75097, "vega_signal": 15245, "option_type": "P", "stock_price": 372.07, "utc_time": 1775838170000}, {"instrument": "MSFT", "mid_signal": 15875, "gamma_signal": 5518, "vega_signal": 1105, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838175000}, {"instrument": "MSFT", "mid_signal": 957815, "gamma_signal": -276467, "vega_signal": -54272, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838175000}, {"instrument": "MSFT", "mid_signal": -45360, "gamma_signal": -10124, "vega_signal": -2101, "option_type": "C", "stock_price": 372.07, "utc_time": 1775838180000}, {"instrument": "MSFT", "mid_signal": 22149, "gamma_signal": -6176, "vega_signal": -1237, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838180000}, {"instrument": "MSFT", "mid_signal": -53079, "gamma_signal": -30099, "vega_signal": -6344, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838185000}, {"instrument": "MSFT", "mid_signal": -10999, "gamma_signal": 5789, "vega_signal": 1222, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838185000}, {"instrument": "MSFT", "mid_signal": 148186, "gamma_signal": 52657, "vega_signal": 11083, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838190000}, {"instrument": "MSFT", "mid_signal": 90251, "gamma_signal": 30168, "vega_signal": 6361, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838195000}, {"instrument": "MSFT", "mid_signal": -38273, "gamma_signal": 14007, "vega_signal": 2797, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838195000}, {"instrument": "MSFT", "mid_signal": 338670, "gamma_signal": 118859, "vega_signal": 23818, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838200000}, {"instrument": "MSFT", "mid_signal": -24826, "gamma_signal": -26114, "vega_signal": -5181, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838205000}, {"instrument": "MSFT", "mid_signal": 8426, "gamma_signal": -4174, "vega_signal": -847, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838205000}, {"instrument": "MSFT", "mid_signal": 36563, "gamma_signal": 14254, "vega_signal": 2981, "option_type": "C", "stock_price": 372.18, "utc_time": 1775838210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775838215000}, {"instrument": "MSFT", "mid_signal": 32969, "gamma_signal": -3821, "vega_signal": -766, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838215000}, {"instrument": "MSFT", "mid_signal": -301519, "gamma_signal": -97788, "vega_signal": -19377, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838220000}, {"instrument": "MSFT", "mid_signal": 142332, "gamma_signal": -75953, "vega_signal": -16162, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838220000}, {"instrument": "MSFT", "mid_signal": 23457, "gamma_signal": 1156, "vega_signal": 214, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838225000}, {"instrument": "MSFT", "mid_signal": 87560, "gamma_signal": -33809, "vega_signal": -6817, "option_type": "P", "stock_price": 372.27, "utc_time": 1775838225000}, {"instrument": "MSFT", "mid_signal": 3427, "gamma_signal": 2276, "vega_signal": 543, "option_type": "C", "stock_price": 372.27, "utc_time": 1775838230000}, {"instrument": "MSFT", "mid_signal": 122969, "gamma_signal": -61814, "vega_signal": -12418, "option_type": "P", "stock_price": 372.27, "utc_time": 1775838230000}, {"instrument": "MSFT", "mid_signal": 232851, "gamma_signal": 78548, "vega_signal": 16180, "option_type": "C", "stock_price": 372.27, "utc_time": 1775838235000}, {"instrument": "MSFT", "mid_signal": -2300, "gamma_signal": 1763, "vega_signal": 614, "option_type": "P", "stock_price": 372.27, "utc_time": 1775838235000}, {"instrument": "MSFT", "mid_signal": -411285, "gamma_signal": -112242, "vega_signal": -22768, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775838240000}, {"instrument": "MSFT", "mid_signal": -64315, "gamma_signal": -15065, "vega_signal": -3022, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838245000}, {"instrument": "MSFT", "mid_signal": 37391, "gamma_signal": -19281, "vega_signal": -3944, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838245000}, {"instrument": "MSFT", "mid_signal": 17287, "gamma_signal": 5605, "vega_signal": 1117, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838250000}, {"instrument": "MSFT", "mid_signal": -20109, "gamma_signal": 5847, "vega_signal": 1154, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838250000}, {"instrument": "MSFT", "mid_signal": 29741, "gamma_signal": 3856, "vega_signal": 789, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838255000}, {"instrument": "MSFT", "mid_signal": -5994, "gamma_signal": -3305, "vega_signal": -687, "option_type": "C", "stock_price": 372.19, "utc_time": 1775838260000}, {"instrument": "MSFT", "mid_signal": 107140, "gamma_signal": -32561, "vega_signal": -6419, "option_type": "P", "stock_price": 372.19, "utc_time": 1775838260000}, {"instrument": "MSFT", "mid_signal": -17286, "gamma_signal": -5604, "vega_signal": -1117, "option_type": "C", "stock_price": 372.19, "utc_time": 1775838265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775838265000}, {"instrument": "MSFT", "mid_signal": 36778, "gamma_signal": -7482, "vega_signal": -1540, "option_type": "C", "stock_price": 372.23, "utc_time": 1775838270000}, {"instrument": "MSFT", "mid_signal": 44867, "gamma_signal": -23136, "vega_signal": -4733, "option_type": "P", "stock_price": 372.19, "utc_time": 1775838270000}, {"instrument": "MSFT", "mid_signal": 5995, "gamma_signal": 3305, "vega_signal": 687, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838275000}, {"instrument": "MSFT", "mid_signal": 14958, "gamma_signal": -7713, "vega_signal": -1578, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838275000}, {"instrument": "MSFT", "mid_signal": 230211, "gamma_signal": 45204, "vega_signal": 9068, "option_type": "C", "stock_price": 372.28, "utc_time": 1775838280000}, {"instrument": "MSFT", "mid_signal": 7479, "gamma_signal": -3856, "vega_signal": -789, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838280000}, {"instrument": "MSFT", "mid_signal": 588662, "gamma_signal": 150337, "vega_signal": 30097, "option_type": "C", "stock_price": 372.33, "utc_time": 1775838285000}, {"instrument": "MSFT", "mid_signal": 14960, "gamma_signal": -7714, "vega_signal": -1578, "option_type": "P", "stock_price": 372.29, "utc_time": 1775838285000}, {"instrument": "MSFT", "mid_signal": 35115, "gamma_signal": 11592, "vega_signal": 2232, "option_type": "C", "stock_price": 372.4, "utc_time": 1775838290000}, {"instrument": "MSFT", "mid_signal": 99107, "gamma_signal": -47525, "vega_signal": -9597, "option_type": "P", "stock_price": 372.4, "utc_time": 1775838290000}, {"instrument": "MSFT", "mid_signal": -396746, "gamma_signal": -119650, "vega_signal": -21852, "option_type": "C", "stock_price": 372.41, "utc_time": 1775838295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775838295000}, {"instrument": "MSFT", "mid_signal": 66954, "gamma_signal": 26874, "vega_signal": 5966, "option_type": "C", "stock_price": 372.41, "utc_time": 1775838300000}, {"instrument": "MSFT", "mid_signal": 65005, "gamma_signal": -34177, "vega_signal": -6939, "option_type": "P", "stock_price": 372.41, "utc_time": 1775838300000}, {"instrument": "MSFT", "mid_signal": -87826, "gamma_signal": -28992, "vega_signal": -5582, "option_type": "C", "stock_price": 372.35, "utc_time": 1775838305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775838305000}, {"instrument": "MSFT", "mid_signal": 64209, "gamma_signal": 28596, "vega_signal": 5493, "option_type": "C", "stock_price": 372.35, "utc_time": 1775838310000}, {"instrument": "MSFT", "mid_signal": -79438, "gamma_signal": 41765, "vega_signal": 8480, "option_type": "P", "stock_price": 372.35, "utc_time": 1775838310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775838315000}, {"instrument": "MSFT", "mid_signal": 19661, "gamma_signal": -5756, "vega_signal": -1116, "option_type": "P", "stock_price": 372.35, "utc_time": 1775838315000}, {"instrument": "MSFT", "mid_signal": 30142, "gamma_signal": 3997, "vega_signal": 861, "option_type": "C", "stock_price": 372.265, "utc_time": 1775838320000}, {"instrument": "MSFT", "mid_signal": -95879, "gamma_signal": 50702, "vega_signal": 10328, "option_type": "P", "stock_price": 372.265, "utc_time": 1775838320000}, {"instrument": "MSFT", "mid_signal": -142706, "gamma_signal": -15467, "vega_signal": -3232, "option_type": "C", "stock_price": 372.3, "utc_time": 1775838325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.265, "utc_time": 1775838325000}, {"instrument": "MSFT", "mid_signal": -3940, "gamma_signal": -2630, "vega_signal": -674, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838335000}, {"instrument": "MSFT", "mid_signal": -71295, "gamma_signal": -12534, "vega_signal": -2412, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838340000}, {"instrument": "MSFT", "mid_signal": 17560, "gamma_signal": 5797, "vega_signal": 1116, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838345000}, {"instrument": "MSFT", "mid_signal": -29696, "gamma_signal": 15597, "vega_signal": 3129, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838345000}, {"instrument": "MSFT", "mid_signal": -160374, "gamma_signal": -78203, "vega_signal": -15669, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838350000}, {"instrument": "MSFT", "mid_signal": 39611, "gamma_signal": -21094, "vega_signal": -4254, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838350000}, {"instrument": "MSFT", "mid_signal": -110115, "gamma_signal": -20369, "vega_signal": -4185, "option_type": "C", "stock_price": 372.19, "utc_time": 1775838355000}, {"instrument": "MSFT", "mid_signal": -104944, "gamma_signal": 3952, "vega_signal": 1001, "option_type": "P", "stock_price": 372.19, "utc_time": 1775838355000}, {"instrument": "MSFT", "mid_signal": -12186, "gamma_signal": 1852, "vega_signal": 290, "option_type": "C", "stock_price": 372.19, "utc_time": 1775838360000}, {"instrument": "MSFT", "mid_signal": -22472, "gamma_signal": 11799, "vega_signal": 2358, "option_type": "P", "stock_price": 372.17, "utc_time": 1775838360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838365000}, {"instrument": "MSFT", "mid_signal": 8468, "gamma_signal": 944, "vega_signal": 324, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838365000}, {"instrument": "MSFT", "mid_signal": 121432, "gamma_signal": 44808, "vega_signal": 8753, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838370000}, {"instrument": "MSFT", "mid_signal": 2149, "gamma_signal": -1425, "vega_signal": -323, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838370000}, {"instrument": "MSFT", "mid_signal": 29183, "gamma_signal": 3848, "vega_signal": 819, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838380000}, {"instrument": "MSFT", "mid_signal": 37453, "gamma_signal": -19664, "vega_signal": -3930, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838380000}, {"instrument": "MSFT", "mid_signal": 97822, "gamma_signal": 51213, "vega_signal": 10444, "option_type": "C", "stock_price": 372.18, "utc_time": 1775838385000}, {"instrument": "MSFT", "mid_signal": -360765, "gamma_signal": 127053, "vega_signal": 24634, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838385000}, {"instrument": "MSFT", "mid_signal": 357076, "gamma_signal": 119705, "vega_signal": 23296, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838390000}, {"instrument": "MSFT", "mid_signal": 20261, "gamma_signal": -5840, "vega_signal": -1109, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838390000}, {"instrument": "MSFT", "mid_signal": -29189, "gamma_signal": -3848, "vega_signal": -819, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838395000}, {"instrument": "MSFT", "mid_signal": -57716, "gamma_signal": 25506, "vega_signal": 5039, "option_type": "P", "stock_price": 372.185, "utc_time": 1775838395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.185, "utc_time": 1775838400000}, {"instrument": "MSFT", "mid_signal": -7490, "gamma_signal": 3933, "vega_signal": 786, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838400000}, {"instrument": "MSFT", "mid_signal": -131228, "gamma_signal": -38195, "vega_signal": -7468, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838410000}, {"instrument": "MSFT", "mid_signal": 7679, "gamma_signal": -4053, "vega_signal": -796, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838410000}, {"instrument": "MSFT", "mid_signal": -37769, "gamma_signal": -13679, "vega_signal": -3303, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838415000}, {"instrument": "MSFT", "mid_signal": -406969, "gamma_signal": 214806, "vega_signal": 42166, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838415000}, {"instrument": "MSFT", "mid_signal": -146126, "gamma_signal": -20006, "vega_signal": -4069, "option_type": "C", "stock_price": 372.05, "utc_time": 1775838420000}, {"instrument": "MSFT", "mid_signal": 111200, "gamma_signal": -32959, "vega_signal": -6302, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838420000}, {"instrument": "MSFT", "mid_signal": 47229, "gamma_signal": 16071, "vega_signal": 2857, "option_type": "C", "stock_price": 372.05, "utc_time": 1775838425000}, {"instrument": "MSFT", "mid_signal": 1155, "gamma_signal": 320, "vega_signal": 181, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775838430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838430000}, {"instrument": "MSFT", "mid_signal": -49050, "gamma_signal": -32057, "vega_signal": -8981, "option_type": "C", "stock_price": 372.1, "utc_time": 1775838435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838435000}, {"instrument": "MSFT", "mid_signal": 655, "gamma_signal": 335, "vega_signal": 144, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838440000}, {"instrument": "MSFT", "mid_signal": -32984, "gamma_signal": -11622, "vega_signal": -2203, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838445000}, {"instrument": "MSFT", "mid_signal": 202319, "gamma_signal": -9278, "vega_signal": -2803, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838445000}, {"instrument": "MSFT", "mid_signal": 129660, "gamma_signal": 14202, "vega_signal": 2970, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838450000}, {"instrument": "MSFT", "mid_signal": 16492, "gamma_signal": 5811, "vega_signal": 1101, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838465000}, {"instrument": "MSFT", "mid_signal": 180519, "gamma_signal": -3156, "vega_signal": -646, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838470000}, {"instrument": "MSFT", "mid_signal": -7736, "gamma_signal": 4044, "vega_signal": 797, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775838475000}, {"instrument": "MSFT", "mid_signal": -14061, "gamma_signal": 7097, "vega_signal": 1337, "option_type": "P", "stock_price": 372.15, "utc_time": 1775838475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775838480000}, {"instrument": "MSFT", "mid_signal": 49390, "gamma_signal": -34675, "vega_signal": -9013, "option_type": "P", "stock_price": 372.15, "utc_time": 1775838480000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": 3713, "vega_signal": 839, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838485000}, {"instrument": "MSFT", "mid_signal": -7737, "gamma_signal": 4045, "vega_signal": 797, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838490000}, {"instrument": "MSFT", "mid_signal": -15473, "gamma_signal": 8088, "vega_signal": 1595, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838495000}, {"instrument": "MSFT", "mid_signal": 63933, "gamma_signal": -29624, "vega_signal": -4907, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838495000}, {"instrument": "MSFT", "mid_signal": -16516, "gamma_signal": -5756, "vega_signal": -1099, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838505000}, {"instrument": "MSFT", "mid_signal": 116287, "gamma_signal": -45658, "vega_signal": -8878, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838510000}, {"instrument": "MSFT", "mid_signal": 7737, "gamma_signal": -4045, "vega_signal": -797, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838510000}, {"instrument": "MSFT", "mid_signal": 93281, "gamma_signal": 23947, "vega_signal": 4270, "option_type": "C", "stock_price": 372.06, "utc_time": 1775838515000}, {"instrument": "MSFT", "mid_signal": -82820, "gamma_signal": 23126, "vega_signal": 4395, "option_type": "P", "stock_price": 372.06, "utc_time": 1775838515000}, {"instrument": "MSFT", "mid_signal": 75143, "gamma_signal": 13788, "vega_signal": 2716, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838520000}, {"instrument": "MSFT", "mid_signal": 7738, "gamma_signal": -4045, "vega_signal": -797, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838530000}, {"instrument": "MSFT", "mid_signal": 44989, "gamma_signal": 12705, "vega_signal": 2233, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838535000}, {"instrument": "MSFT", "mid_signal": 172051, "gamma_signal": -93060, "vega_signal": -18241, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838540000}, {"instrument": "MSFT", "mid_signal": 2784, "gamma_signal": -1927, "vega_signal": -508, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838540000}, {"instrument": "MSFT", "mid_signal": 41038, "gamma_signal": 27371, "vega_signal": 5563, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838545000}, {"instrument": "MSFT", "mid_signal": -39896, "gamma_signal": 11766, "vega_signal": 2207, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838545000}, {"instrument": "MSFT", "mid_signal": 151928, "gamma_signal": 19573, "vega_signal": 3707, "option_type": "C", "stock_price": 372.29, "utc_time": 1775838550000}, {"instrument": "MSFT", "mid_signal": -64528, "gamma_signal": 34902, "vega_signal": 6841, "option_type": "P", "stock_price": 372.31, "utc_time": 1775838550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775838555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775838555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.31, "utc_time": 1775838560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775838560000}, {"instrument": "MSFT", "mid_signal": -146048, "gamma_signal": -16229, "vega_signal": -3029, "option_type": "C", "stock_price": 372.29, "utc_time": 1775838565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775838565000}, {"instrument": "MSFT", "mid_signal": -190296, "gamma_signal": -63777, "vega_signal": -12143, "option_type": "C", "stock_price": 372.29, "utc_time": 1775838570000}, {"instrument": "MSFT", "mid_signal": 7170, "gamma_signal": -3878, "vega_signal": -760, "option_type": "P", "stock_price": 372.29, "utc_time": 1775838570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775838575000}, {"instrument": "MSFT", "mid_signal": -1117220, "gamma_signal": 329479, "vega_signal": 61813, "option_type": "P", "stock_price": 372.29, "utc_time": 1775838575000}, {"instrument": "MSFT", "mid_signal": -415136, "gamma_signal": -139132, "vega_signal": -26491, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838580000}, {"instrument": "MSFT", "mid_signal": -2133, "gamma_signal": 1403, "vega_signal": 319, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838580000}, {"instrument": "MSFT", "mid_signal": -40428, "gamma_signal": -14911, "vega_signal": -2874, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838585000}, {"instrument": "MSFT", "mid_signal": 36710, "gamma_signal": 602, "vega_signal": 98, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838590000}, {"instrument": "MSFT", "mid_signal": -28066, "gamma_signal": -16142, "vega_signal": -3241, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838595000}, {"instrument": "MSFT", "mid_signal": -75199, "gamma_signal": 39611, "vega_signal": 7803, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838595000}, {"instrument": "MSFT", "mid_signal": 30145, "gamma_signal": 4016, "vega_signal": 752, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838600000}, {"instrument": "MSFT", "mid_signal": -7520, "gamma_signal": 3961, "vega_signal": 780, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838600000}, {"instrument": "MSFT", "mid_signal": 56133, "gamma_signal": 32284, "vega_signal": 6482, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838605000}, {"instrument": "MSFT", "mid_signal": -40761, "gamma_signal": 11781, "vega_signal": 2195, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838605000}, {"instrument": "MSFT", "mid_signal": 16875, "gamma_signal": 5791, "vega_signal": 1098, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838610000}, {"instrument": "MSFT", "mid_signal": 84373, "gamma_signal": 28957, "vega_signal": 5488, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838615000}, {"instrument": "MSFT", "mid_signal": -1579820, "gamma_signal": -234918, "vega_signal": -44329, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838620000}, {"instrument": "MSFT", "mid_signal": -16835, "gamma_signal": -9682, "vega_signal": -1944, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775838630000}, {"instrument": "MSFT", "mid_signal": 7519, "gamma_signal": -3960, "vega_signal": -780, "option_type": "P", "stock_price": 372.17, "utc_time": 1775838630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775838635000}, {"instrument": "MSFT", "mid_signal": 15036, "gamma_signal": -7920, "vega_signal": -1560, "option_type": "P", "stock_price": 372.14, "utc_time": 1775838635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775838640000}, {"instrument": "MSFT", "mid_signal": -2152, "gamma_signal": 1431, "vega_signal": 321, "option_type": "P", "stock_price": 372.19, "utc_time": 1775838640000}, {"instrument": "MSFT", "mid_signal": 22390, "gamma_signal": 8990, "vega_signal": 1737, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775838645000}, {"instrument": "MSFT", "mid_signal": 58104, "gamma_signal": 17607, "vega_signal": 2639, "option_type": "C", "stock_price": 372.12, "utc_time": 1775838650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775838650000}, {"instrument": "MSFT", "mid_signal": -88920, "gamma_signal": -11981, "vega_signal": -2342, "option_type": "C", "stock_price": 371.97, "utc_time": 1775838655000}, {"instrument": "MSFT", "mid_signal": -115042, "gamma_signal": 51890, "vega_signal": 9898, "option_type": "P", "stock_price": 372, "utc_time": 1775838655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775838660000}, {"instrument": "MSFT", "mid_signal": 88860, "gamma_signal": -48191, "vega_signal": -9254, "option_type": "P", "stock_price": 372.03, "utc_time": 1775838660000}, {"instrument": "MSFT", "mid_signal": -33258, "gamma_signal": -15430, "vega_signal": -3010, "option_type": "C", "stock_price": 372, "utc_time": 1775838665000}, {"instrument": "MSFT", "mid_signal": 48396, "gamma_signal": -15748, "vega_signal": -2957, "option_type": "P", "stock_price": 372, "utc_time": 1775838665000}, {"instrument": "MSFT", "mid_signal": 46353, "gamma_signal": 9830, "vega_signal": 1874, "option_type": "C", "stock_price": 371.97, "utc_time": 1775838670000}, {"instrument": "MSFT", "mid_signal": 14808, "gamma_signal": -8031, "vega_signal": -1542, "option_type": "P", "stock_price": 371.97, "utc_time": 1775838670000}, {"instrument": "MSFT", "mid_signal": -16711, "gamma_signal": -5835, "vega_signal": -1093, "option_type": "C", "stock_price": 371.96, "utc_time": 1775838675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775838675000}, {"instrument": "MSFT", "mid_signal": -518237, "gamma_signal": -300530, "vega_signal": -60053, "option_type": "C", "stock_price": 371.935, "utc_time": 1775838680000}, {"instrument": "MSFT", "mid_signal": -185078, "gamma_signal": 100372, "vega_signal": 19275, "option_type": "P", "stock_price": 371.935, "utc_time": 1775838680000}, {"instrument": "MSFT", "mid_signal": 33423, "gamma_signal": 11671, "vega_signal": 2186, "option_type": "C", "stock_price": 371.93, "utc_time": 1775838685000}, {"instrument": "MSFT", "mid_signal": 488606, "gamma_signal": -264983, "vega_signal": -50885, "option_type": "P", "stock_price": 371.935, "utc_time": 1775838685000}, {"instrument": "MSFT", "mid_signal": -20497, "gamma_signal": -13513, "vega_signal": -2498, "option_type": "C", "stock_price": 371.93, "utc_time": 1775838690000}, {"instrument": "MSFT", "mid_signal": 7403, "gamma_signal": -4015, "vega_signal": -771, "option_type": "P", "stock_price": 371.93, "utc_time": 1775838690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775838695000}, {"instrument": "MSFT", "mid_signal": -292089, "gamma_signal": 91124, "vega_signal": 17525, "option_type": "P", "stock_price": 371.91, "utc_time": 1775838695000}, {"instrument": "MSFT", "mid_signal": 44263, "gamma_signal": 21814, "vega_signal": 4286, "option_type": "C", "stock_price": 371.815, "utc_time": 1775838700000}, {"instrument": "MSFT", "mid_signal": 124630, "gamma_signal": -41356, "vega_signal": -7775, "option_type": "P", "stock_price": 371.815, "utc_time": 1775838700000}, {"instrument": "MSFT", "mid_signal": 3328, "gamma_signal": -3070, "vega_signal": -1407, "option_type": "C", "stock_price": 371.86, "utc_time": 1775838705000}, {"instrument": "MSFT", "mid_signal": 7402, "gamma_signal": -4014, "vega_signal": -771, "option_type": "P", "stock_price": 371.86, "utc_time": 1775838705000}, {"instrument": "MSFT", "mid_signal": 14925, "gamma_signal": 5696, "vega_signal": 1064, "option_type": "C", "stock_price": 371.89, "utc_time": 1775838710000}, {"instrument": "MSFT", "mid_signal": -1466510, "gamma_signal": 393515, "vega_signal": 74548, "option_type": "P", "stock_price": 371.89, "utc_time": 1775838710000}, {"instrument": "MSFT", "mid_signal": -109943, "gamma_signal": -39899, "vega_signal": -7368, "option_type": "C", "stock_price": 371.89, "utc_time": 1775838715000}, {"instrument": "MSFT", "mid_signal": -17729, "gamma_signal": 8747, "vega_signal": 1705, "option_type": "P", "stock_price": 371.89, "utc_time": 1775838715000}, {"instrument": "MSFT", "mid_signal": 484, "gamma_signal": 244, "vega_signal": 105, "option_type": "C", "stock_price": 371.89, "utc_time": 1775838720000}, {"instrument": "MSFT", "mid_signal": -664375, "gamma_signal": 344863, "vega_signal": 67141, "option_type": "P", "stock_price": 372, "utc_time": 1775838720000}, {"instrument": "MSFT", "mid_signal": -28438, "gamma_signal": -4402, "vega_signal": -848, "option_type": "C", "stock_price": 372.1, "utc_time": 1775838725000}, {"instrument": "MSFT", "mid_signal": 133429, "gamma_signal": -33872, "vega_signal": -6394, "option_type": "P", "stock_price": 372.07, "utc_time": 1775838725000}, {"instrument": "MSFT", "mid_signal": 47324, "gamma_signal": 28351, "vega_signal": 5738, "option_type": "C", "stock_price": 372.08, "utc_time": 1775838730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775838730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775838735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838735000}, {"instrument": "MSFT", "mid_signal": 14977, "gamma_signal": 5724, "vega_signal": 1076, "option_type": "C", "stock_price": 372.06, "utc_time": 1775838740000}, {"instrument": "MSFT", "mid_signal": -35475, "gamma_signal": 17502, "vega_signal": 3412, "option_type": "P", "stock_price": 372.06, "utc_time": 1775838740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775838745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775838745000}, {"instrument": "MSFT", "mid_signal": 240, "gamma_signal": 130, "vega_signal": 50, "option_type": "C", "stock_price": 371.95, "utc_time": 1775838750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838750000}, {"instrument": "MSFT", "mid_signal": -47959, "gamma_signal": -28824, "vega_signal": -5835, "option_type": "C", "stock_price": 371.95, "utc_time": 1775838755000}, {"instrument": "MSFT", "mid_signal": -2537, "gamma_signal": 1658, "vega_signal": 362, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775838760000}, {"instrument": "MSFT", "mid_signal": -62062, "gamma_signal": 30619, "vega_signal": 5968, "option_type": "P", "stock_price": 371.94, "utc_time": 1775838760000}, {"instrument": "MSFT", "mid_signal": 730, "gamma_signal": 435, "vega_signal": 144, "option_type": "C", "stock_price": 371.94, "utc_time": 1775838765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1775838765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775838770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838770000}, {"instrument": "MSFT", "mid_signal": -35879, "gamma_signal": -745, "vega_signal": -214, "option_type": "C", "stock_price": 371.92, "utc_time": 1775838775000}, {"instrument": "MSFT", "mid_signal": -39839, "gamma_signal": 19865, "vega_signal": 3793, "option_type": "P", "stock_price": 371.86, "utc_time": 1775838775000}, {"instrument": "MSFT", "mid_signal": -101276, "gamma_signal": -39881, "vega_signal": -8023, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838780000}, {"instrument": "MSFT", "mid_signal": -34553, "gamma_signal": 17694, "vega_signal": 3446, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838785000}, {"instrument": "MSFT", "mid_signal": -30268, "gamma_signal": 10044, "vega_signal": 1898, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838785000}, {"instrument": "MSFT", "mid_signal": 15406, "gamma_signal": 5697, "vega_signal": 1070, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838790000}, {"instrument": "MSFT", "mid_signal": -8453, "gamma_signal": 4292, "vega_signal": 828, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838790000}, {"instrument": "MSFT", "mid_signal": 14726, "gamma_signal": 5258, "vega_signal": 947, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838795000}, {"instrument": "MSFT", "mid_signal": 114581, "gamma_signal": -52804, "vega_signal": -10136, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838795000}, {"instrument": "MSFT", "mid_signal": -154058, "gamma_signal": -56967, "vega_signal": -10702, "option_type": "C", "stock_price": 371.87, "utc_time": 1775838800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775838800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.87, "utc_time": 1775838805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775838805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775838810000}, {"instrument": "MSFT", "mid_signal": 21812, "gamma_signal": -5751, "vega_signal": -1070, "option_type": "P", "stock_price": 371.83, "utc_time": 1775838810000}, {"instrument": "MSFT", "mid_signal": -46887, "gamma_signal": -17525, "vega_signal": -3333, "option_type": "C", "stock_price": 371.79, "utc_time": 1775838815000}, {"instrument": "MSFT", "mid_signal": -40525, "gamma_signal": 7230, "vega_signal": 1432, "option_type": "P", "stock_price": 371.82, "utc_time": 1775838815000}, {"instrument": "MSFT", "mid_signal": 30805, "gamma_signal": 11391, "vega_signal": 2140, "option_type": "C", "stock_price": 371.79, "utc_time": 1775838820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838820000}, {"instrument": "MSFT", "mid_signal": 18738, "gamma_signal": -1593, "vega_signal": -338, "option_type": "C", "stock_price": 371.74, "utc_time": 1775838825000}, {"instrument": "MSFT", "mid_signal": 96539, "gamma_signal": -48292, "vega_signal": -9238, "option_type": "P", "stock_price": 371.74, "utc_time": 1775838825000}, {"instrument": "MSFT", "mid_signal": -337970, "gamma_signal": -126784, "vega_signal": -24346, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838830000}, {"instrument": "MSFT", "mid_signal": 471632, "gamma_signal": -231511, "vega_signal": -44316, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838830000}, {"instrument": "MSFT", "mid_signal": -22633, "gamma_signal": -14319, "vega_signal": -3256, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838835000}, {"instrument": "MSFT", "mid_signal": -677, "gamma_signal": -426, "vega_signal": -122, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838840000}, {"instrument": "MSFT", "mid_signal": -26488, "gamma_signal": 17395, "vega_signal": 3725, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838840000}, {"instrument": "MSFT", "mid_signal": -29505, "gamma_signal": -17547, "vega_signal": -3299, "option_type": "C", "stock_price": 371.71, "utc_time": 1775838845000}, {"instrument": "MSFT", "mid_signal": -18652, "gamma_signal": 9121, "vega_signal": 1743, "option_type": "P", "stock_price": 371.71, "utc_time": 1775838845000}, {"instrument": "MSFT", "mid_signal": 95427, "gamma_signal": 35847, "vega_signal": 6767, "option_type": "C", "stock_price": 371.71, "utc_time": 1775838850000}, {"instrument": "MSFT", "mid_signal": -23007, "gamma_signal": 5637, "vega_signal": 1043, "option_type": "P", "stock_price": 371.71, "utc_time": 1775838850000}, {"instrument": "MSFT", "mid_signal": -64277, "gamma_signal": -20607, "vega_signal": -4442, "option_type": "C", "stock_price": 371.71, "utc_time": 1775838855000}, {"instrument": "MSFT", "mid_signal": 1169020, "gamma_signal": -290988, "vega_signal": -53889, "option_type": "P", "stock_price": 371.71, "utc_time": 1775838855000}, {"instrument": "MSFT", "mid_signal": -9008, "gamma_signal": -5394, "vega_signal": -1102, "option_type": "C", "stock_price": 371.71, "utc_time": 1775838860000}, {"instrument": "MSFT", "mid_signal": 9326, "gamma_signal": -4560, "vega_signal": -871, "option_type": "P", "stock_price": 371.71, "utc_time": 1775838860000}, {"instrument": "MSFT", "mid_signal": -156439, "gamma_signal": -12371, "vega_signal": -2382, "option_type": "C", "stock_price": 371.755, "utc_time": 1775838865000}, {"instrument": "MSFT", "mid_signal": -9326, "gamma_signal": 4560, "vega_signal": 871, "option_type": "P", "stock_price": 371.71, "utc_time": 1775838865000}, {"instrument": "MSFT", "mid_signal": -14278, "gamma_signal": -5507, "vega_signal": -1046, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838870000}, {"instrument": "MSFT", "mid_signal": 252899, "gamma_signal": -61849, "vega_signal": -11427, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838875000}, {"instrument": "MSFT", "mid_signal": 27568, "gamma_signal": 3980, "vega_signal": 814, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838875000}, {"instrument": "MSFT", "mid_signal": 14280, "gamma_signal": 5508, "vega_signal": 1046, "option_type": "C", "stock_price": 371.82, "utc_time": 1775838880000}, {"instrument": "MSFT", "mid_signal": -37641, "gamma_signal": 13680, "vega_signal": 2660, "option_type": "P", "stock_price": 371.81, "utc_time": 1775838880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775838885000}, {"instrument": "MSFT", "mid_signal": 55356, "gamma_signal": -15839, "vega_signal": -2958, "option_type": "P", "stock_price": 371.81, "utc_time": 1775838885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775838890000}, {"instrument": "MSFT", "mid_signal": -8865, "gamma_signal": 4494, "vega_signal": 846, "option_type": "P", "stock_price": 371.81, "utc_time": 1775838890000}, {"instrument": "MSFT", "mid_signal": 46478, "gamma_signal": 27808, "vega_signal": 5623, "option_type": "C", "stock_price": 371.8, "utc_time": 1775838895000}, {"instrument": "MSFT", "mid_signal": -22605, "gamma_signal": 5749, "vega_signal": 1050, "option_type": "P", "stock_price": 371.81, "utc_time": 1775838895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775838900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775838900000}, {"instrument": "MSFT", "mid_signal": -9295, "gamma_signal": -5561, "vega_signal": -1124, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838905000}, {"instrument": "MSFT", "mid_signal": -26591, "gamma_signal": 13479, "vega_signal": 2538, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838905000}, {"instrument": "MSFT", "mid_signal": 4647, "gamma_signal": 2780, "vega_signal": 562, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838910000}, {"instrument": "MSFT", "mid_signal": 32709, "gamma_signal": 7202, "vega_signal": 1421, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838915000}, {"instrument": "MSFT", "mid_signal": 14594, "gamma_signal": 5721, "vega_signal": 1050, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838920000}, {"instrument": "MSFT", "mid_signal": 2660, "gamma_signal": -1710, "vega_signal": -373, "option_type": "P", "stock_price": 371.8, "utc_time": 1775838920000}, {"instrument": "MSFT", "mid_signal": -29188, "gamma_signal": -11442, "vega_signal": -2100, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838925000}, {"instrument": "MSFT", "mid_signal": 4647, "gamma_signal": 2780, "vega_signal": 562, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838930000}, {"instrument": "MSFT", "mid_signal": -113012, "gamma_signal": 28741, "vega_signal": 5247, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838930000}, {"instrument": "MSFT", "mid_signal": -46462, "gamma_signal": -27798, "vega_signal": -5621, "option_type": "C", "stock_price": 371.67, "utc_time": 1775838935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838935000}, {"instrument": "MSFT", "mid_signal": -106777, "gamma_signal": -42818, "vega_signal": -7909, "option_type": "C", "stock_price": 371.66, "utc_time": 1775838940000}, {"instrument": "MSFT", "mid_signal": 8861, "gamma_signal": -4492, "vega_signal": -846, "option_type": "P", "stock_price": 371.67, "utc_time": 1775838940000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775838945000}, {"instrument": "MSFT", "mid_signal": -1398899, "gamma_signal": 353746, "vega_signal": 64761, "option_type": "P", "stock_price": 371.57, "utc_time": 1775838945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775838950000}, {"instrument": "MSFT", "mid_signal": 114769, "gamma_signal": -25401, "vega_signal": -4545, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838950000}, {"instrument": "MSFT", "mid_signal": 4063, "gamma_signal": -10528, "vega_signal": -2640, "option_type": "C", "stock_price": 371.53, "utc_time": 1775838955000}, {"instrument": "MSFT", "mid_signal": -239178, "gamma_signal": 95483, "vega_signal": 17972, "option_type": "P", "stock_price": 371.53, "utc_time": 1775838955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775838960000}, {"instrument": "MSFT", "mid_signal": -10249, "gamma_signal": 4839, "vega_signal": 909, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838960000}, {"instrument": "MSFT", "mid_signal": -57417, "gamma_signal": -23828, "vega_signal": -6468, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838965000}, {"instrument": "MSFT", "mid_signal": -17229, "gamma_signal": -42758, "vega_signal": -7665, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838965000}, {"instrument": "MSFT", "mid_signal": 26245, "gamma_signal": 10670, "vega_signal": 2022, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838970000}, {"instrument": "MSFT", "mid_signal": 10249, "gamma_signal": -4839, "vega_signal": -909, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838970000}, {"instrument": "MSFT", "mid_signal": -314869, "gamma_signal": -128015, "vega_signal": -24254, "option_type": "C", "stock_price": 371.42, "utc_time": 1775838975000}, {"instrument": "MSFT", "mid_signal": -48157, "gamma_signal": 10764, "vega_signal": 2018, "option_type": "P", "stock_price": 371.42, "utc_time": 1775838975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775838980000}, {"instrument": "MSFT", "mid_signal": 300048, "gamma_signal": -26397, "vega_signal": -5501, "option_type": "P", "stock_price": 371.42, "utc_time": 1775838980000}, {"instrument": "MSFT", "mid_signal": -41206, "gamma_signal": -17157, "vega_signal": -3337, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838985000}, {"instrument": "MSFT", "mid_signal": -61483, "gamma_signal": 29027, "vega_signal": 5453, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838990000}, {"instrument": "MSFT", "mid_signal": 71730, "gamma_signal": -33865, "vega_signal": -6362, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838990000}, {"instrument": "MSFT", "mid_signal": 2611, "gamma_signal": 1532, "vega_signal": 278, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838995000}, {"instrument": "MSFT", "mid_signal": -20494, "gamma_signal": 9676, "vega_signal": 1818, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838995000}, {"instrument": "MSFT", "mid_signal": 546, "gamma_signal": 15621, "vega_signal": 3066, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839000000}, {"instrument": "MSFT", "mid_signal": -40988, "gamma_signal": 19352, "vega_signal": 3635, "option_type": "P", "stock_price": 371.43, "utc_time": 1775839000000}, {"instrument": "MSFT", "mid_signal": 45, "gamma_signal": 25, "vega_signal": 11, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839005000}, {"instrument": "MSFT", "mid_signal": 112718, "gamma_signal": -53217, "vega_signal": -9997, "option_type": "P", "stock_price": 371.43, "utc_time": 1775839005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839010000}, {"instrument": "MSFT", "mid_signal": -58555, "gamma_signal": 38122, "vega_signal": 7995, "option_type": "P", "stock_price": 371.43, "utc_time": 1775839010000}, {"instrument": "MSFT", "mid_signal": 25148, "gamma_signal": 10582, "vega_signal": 1984, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839015000}, {"instrument": "MSFT", "mid_signal": 31890757, "gamma_signal": -7023152, "vega_signal": -1271126, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839015000}, {"instrument": "MSFT", "mid_signal": -10845, "gamma_signal": -6904, "vega_signal": -1666, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839020000}, {"instrument": "MSFT", "mid_signal": -21434, "gamma_signal": 9883, "vega_signal": 1852, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839020000}, {"instrument": "MSFT", "mid_signal": 25148, "gamma_signal": 10582, "vega_signal": 1984, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839025000}, {"instrument": "MSFT", "mid_signal": 1241924, "gamma_signal": -274312, "vega_signal": -49697, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839025000}, {"instrument": "MSFT", "mid_signal": 4295, "gamma_signal": 2590, "vega_signal": 565, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839030000}, {"instrument": "MSFT", "mid_signal": 117888, "gamma_signal": -54354, "vega_signal": -10187, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839030000}, {"instrument": "MSFT", "mid_signal": 12574, "gamma_signal": 5291, "vega_signal": 992, "option_type": "C", "stock_price": 371.52, "utc_time": 1775839035000}, {"instrument": "MSFT", "mid_signal": 21439, "gamma_signal": -9885, "vega_signal": -1853, "option_type": "P", "stock_price": 371.52, "utc_time": 1775839035000}, {"instrument": "MSFT", "mid_signal": 25015, "gamma_signal": 4088, "vega_signal": 690, "option_type": "C", "stock_price": 371.52, "utc_time": 1775839040000}, {"instrument": "MSFT", "mid_signal": 117913, "gamma_signal": -54365, "vega_signal": -10189, "option_type": "P", "stock_price": 371.52, "utc_time": 1775839040000}, {"instrument": "MSFT", "mid_signal": -10204, "gamma_signal": -6454, "vega_signal": -1611, "option_type": "C", "stock_price": 371.54, "utc_time": 1775839045000}, {"instrument": "MSFT", "mid_signal": -24783, "gamma_signal": 5448, "vega_signal": 986, "option_type": "P", "stock_price": 371.54, "utc_time": 1775839045000}, {"instrument": "MSFT", "mid_signal": 3958, "gamma_signal": 2393, "vega_signal": 498, "option_type": "C", "stock_price": 371.54, "utc_time": 1775839050000}, {"instrument": "MSFT", "mid_signal": 96480, "gamma_signal": -44483, "vega_signal": -8337, "option_type": "P", "stock_price": 371.54, "utc_time": 1775839050000}, {"instrument": "MSFT", "mid_signal": -47907, "gamma_signal": -32532, "vega_signal": -6079, "option_type": "C", "stock_price": 371.59, "utc_time": 1775839055000}, {"instrument": "MSFT", "mid_signal": 92353, "gamma_signal": -4548, "vega_signal": -716, "option_type": "P", "stock_price": 371.59, "utc_time": 1775839055000}, {"instrument": "MSFT", "mid_signal": 210854, "gamma_signal": 39227, "vega_signal": 7438, "option_type": "C", "stock_price": 371.59, "utc_time": 1775839060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775839060000}, {"instrument": "MSFT", "mid_signal": -26360, "gamma_signal": -4904, "vega_signal": -930, "option_type": "C", "stock_price": 371.63, "utc_time": 1775839065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775839065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775839070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775839070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775839075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775839075000}, {"instrument": "MSFT", "mid_signal": -4088, "gamma_signal": -2547, "vega_signal": -509, "option_type": "C", "stock_price": 371.63, "utc_time": 1775839080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775839080000}, {"instrument": "MSFT", "mid_signal": -26968, "gamma_signal": -11100, "vega_signal": -2031, "option_type": "C", "stock_price": 371.52, "utc_time": 1775839085000}, {"instrument": "MSFT", "mid_signal": -49289, "gamma_signal": 12647, "vega_signal": 2285, "option_type": "P", "stock_price": 371.52, "utc_time": 1775839085000}, {"instrument": "MSFT", "mid_signal": -202251, "gamma_signal": -83248, "vega_signal": -15234, "option_type": "C", "stock_price": 371.5, "utc_time": 1775839090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775839090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775839095000}, {"instrument": "MSFT", "mid_signal": -9639, "gamma_signal": 4787, "vega_signal": 877, "option_type": "P", "stock_price": 371.5, "utc_time": 1775839095000}, {"instrument": "MSFT", "mid_signal": -83081, "gamma_signal": -14916, "vega_signal": -2947, "option_type": "C", "stock_price": 371.48, "utc_time": 1775839100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775839100000}, {"instrument": "MSFT", "mid_signal": -276431, "gamma_signal": -49378, "vega_signal": -9407, "option_type": "C", "stock_price": 371.48, "utc_time": 1775839105000}, {"instrument": "MSFT", "mid_signal": -334417, "gamma_signal": 80699, "vega_signal": 14137, "option_type": "P", "stock_price": 371.48, "utc_time": 1775839105000}, {"instrument": "MSFT", "mid_signal": -24516, "gamma_signal": -15277, "vega_signal": -3054, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839110000}, {"instrument": "MSFT", "mid_signal": -2484732, "gamma_signal": 624202, "vega_signal": 109733, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775839115000}, {"instrument": "MSFT", "mid_signal": -23884, "gamma_signal": 5765, "vega_signal": 1010, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839115000}, {"instrument": "MSFT", "mid_signal": 47334, "gamma_signal": 20854, "vega_signal": 3858, "option_type": "C", "stock_price": 371.4, "utc_time": 1775839120000}, {"instrument": "MSFT", "mid_signal": 23882, "gamma_signal": -5763, "vega_signal": -1010, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839120000}, {"instrument": "MSFT", "mid_signal": -178054, "gamma_signal": -126878, "vega_signal": -29897, "option_type": "C", "stock_price": 371.4, "utc_time": 1775839125000}, {"instrument": "MSFT", "mid_signal": -525360, "gamma_signal": 126777, "vega_signal": 22209, "option_type": "P", "stock_price": 371.35, "utc_time": 1775839125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775839130000}, {"instrument": "MSFT", "mid_signal": 23880, "gamma_signal": -5763, "vega_signal": -1009, "option_type": "P", "stock_price": 371.38, "utc_time": 1775839130000}, {"instrument": "MSFT", "mid_signal": 78340, "gamma_signal": 14941, "vega_signal": 2801, "option_type": "C", "stock_price": 371.38, "utc_time": 1775839135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775839135000}, {"instrument": "MSFT", "mid_signal": -8691, "gamma_signal": -5840, "vega_signal": -1405, "option_type": "C", "stock_price": 371.42, "utc_time": 1775839140000}, {"instrument": "MSFT", "mid_signal": 125333, "gamma_signal": -26952, "vega_signal": -4855, "option_type": "P", "stock_price": 371.38, "utc_time": 1775839140000}, {"instrument": "MSFT", "mid_signal": -51537, "gamma_signal": -34688, "vega_signal": -9440, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775839145000}, {"instrument": "MSFT", "mid_signal": 775802, "gamma_signal": 144748, "vega_signal": 27049, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839150000}, {"instrument": "MSFT", "mid_signal": -130823, "gamma_signal": 60525, "vega_signal": 11144, "option_type": "P", "stock_price": 371.34, "utc_time": 1775839150000}, {"instrument": "MSFT", "mid_signal": -15019, "gamma_signal": -9292, "vega_signal": -1909, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839155000}, {"instrument": "MSFT", "mid_signal": 456468, "gamma_signal": 134551, "vega_signal": 24945, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839160000}, {"instrument": "MSFT", "mid_signal": 82839, "gamma_signal": -25912, "vega_signal": -4728, "option_type": "P", "stock_price": 371.365, "utc_time": 1775839160000}, {"instrument": "MSFT", "mid_signal": 183138, "gamma_signal": 79453, "vega_signal": 14635, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839165000}, {"instrument": "MSFT", "mid_signal": 25071, "gamma_signal": -5391, "vega_signal": -971, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839170000}, {"instrument": "MSFT", "mid_signal": 10905, "gamma_signal": -5045, "vega_signal": -929, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839170000}, {"instrument": "MSFT", "mid_signal": -6151, "gamma_signal": -4166, "vega_signal": -1154, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839180000}, {"instrument": "MSFT", "mid_signal": -26116, "gamma_signal": -4981, "vega_signal": -934, "option_type": "C", "stock_price": 371.42, "utc_time": 1775839185000}, {"instrument": "MSFT", "mid_signal": -403460, "gamma_signal": 186659, "vega_signal": 34369, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839190000}, {"instrument": "MSFT", "mid_signal": -76334, "gamma_signal": 35316, "vega_signal": 6503, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775839200000}, {"instrument": "MSFT", "mid_signal": -93, "gamma_signal": 69, "vega_signal": 21, "option_type": "P", "stock_price": 371.41, "utc_time": 1775839200000}, {"instrument": "MSFT", "mid_signal": -133399, "gamma_signal": -24795, "vega_signal": -4543, "option_type": "C", "stock_price": 371.37, "utc_time": 1775839205000}, {"instrument": "MSFT", "mid_signal": -81612, "gamma_signal": 8222, "vega_signal": 1394, "option_type": "P", "stock_price": 371.37, "utc_time": 1775839205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775839210000}, {"instrument": "MSFT", "mid_signal": -20947, "gamma_signal": 9902, "vega_signal": 1818, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839210000}, {"instrument": "MSFT", "mid_signal": 104128, "gamma_signal": 46182, "vega_signal": 8356, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839215000}, {"instrument": "MSFT", "mid_signal": -1565, "gamma_signal": 1171, "vega_signal": 272, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839215000}, {"instrument": "MSFT", "mid_signal": 88207, "gamma_signal": 38644, "vega_signal": 6976, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839220000}, {"instrument": "MSFT", "mid_signal": -24592, "gamma_signal": 5461, "vega_signal": 984, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839220000}, {"instrument": "MSFT", "mid_signal": -26679, "gamma_signal": -4959, "vega_signal": -909, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839225000}, {"instrument": "MSFT", "mid_signal": -24592, "gamma_signal": 5461, "vega_signal": 984, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839225000}, {"instrument": "MSFT", "mid_signal": 238016, "gamma_signal": 103959, "vega_signal": 18680, "option_type": "C", "stock_price": 371.3, "utc_time": 1775839230000}, {"instrument": "MSFT", "mid_signal": -230664, "gamma_signal": 78758, "vega_signal": 14411, "option_type": "P", "stock_price": 371.3, "utc_time": 1775839230000}, {"instrument": "MSFT", "mid_signal": -292011, "gamma_signal": -197070, "vega_signal": -46922, "option_type": "C", "stock_price": 371.31, "utc_time": 1775839235000}, {"instrument": "MSFT", "mid_signal": -104722, "gamma_signal": 49504, "vega_signal": 9091, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775839240000}, {"instrument": "MSFT", "mid_signal": -186553, "gamma_signal": 100698, "vega_signal": 20447, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839240000}, {"instrument": "MSFT", "mid_signal": -7789, "gamma_signal": -4804, "vega_signal": -978, "option_type": "C", "stock_price": 371.31, "utc_time": 1775839245000}, {"instrument": "MSFT", "mid_signal": 10472, "gamma_signal": -4950, "vega_signal": -909, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839245000}, {"instrument": "MSFT", "mid_signal": -400815, "gamma_signal": -175065, "vega_signal": -31457, "option_type": "C", "stock_price": 371.25, "utc_time": 1775839250000}, {"instrument": "MSFT", "mid_signal": -326425, "gamma_signal": 80358, "vega_signal": 14529, "option_type": "P", "stock_price": 371.25, "utc_time": 1775839250000}, {"instrument": "MSFT", "mid_signal": -81487, "gamma_signal": -9600, "vega_signal": -1848, "option_type": "C", "stock_price": 371.25, "utc_time": 1775839255000}, {"instrument": "MSFT", "mid_signal": -188469, "gamma_signal": 89093, "vega_signal": 16361, "option_type": "P", "stock_price": 371.25, "utc_time": 1775839255000}, {"instrument": "MSFT", "mid_signal": -59406, "gamma_signal": -25469, "vega_signal": -4797, "option_type": "C", "stock_price": 371.25, "utc_time": 1775839260000}, {"instrument": "MSFT", "mid_signal": -137126, "gamma_signal": 61379, "vega_signal": 11320, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839265000}, {"instrument": "MSFT", "mid_signal": -11428, "gamma_signal": 5115, "vega_signal": 943, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839265000}, {"instrument": "MSFT", "mid_signal": 11878, "gamma_signal": 5093, "vega_signal": 959, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839270000}, {"instrument": "MSFT", "mid_signal": 22854, "gamma_signal": -10230, "vega_signal": -1887, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839275000}, {"instrument": "MSFT", "mid_signal": -132135, "gamma_signal": 53258, "vega_signal": 10635, "option_type": "P", "stock_price": 371.1, "utc_time": 1775839275000}, {"instrument": "MSFT", "mid_signal": -3694, "gamma_signal": -2253, "vega_signal": -469, "option_type": "C", "stock_price": 371.1, "utc_time": 1775839280000}, {"instrument": "MSFT", "mid_signal": -100524, "gamma_signal": 63860, "vega_signal": 13096, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839280000}, {"instrument": "MSFT", "mid_signal": 11878, "gamma_signal": 5092, "vega_signal": 959, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839285000}, {"instrument": "MSFT", "mid_signal": 2460, "gamma_signal": 1634, "vega_signal": 396, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839290000}, {"instrument": "MSFT", "mid_signal": 11427, "gamma_signal": -5115, "vega_signal": -943, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839295000}, {"instrument": "MSFT", "mid_signal": 1196009, "gamma_signal": -227589, "vega_signal": -40866, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839295000}, {"instrument": "MSFT", "mid_signal": 66567, "gamma_signal": 27760, "vega_signal": 4980, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839300000}, {"instrument": "MSFT", "mid_signal": -2112108, "gamma_signal": 791524, "vega_signal": 145427, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839305000}, {"instrument": "MSFT", "mid_signal": -153885, "gamma_signal": 56570, "vega_signal": 10389, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839305000}, {"instrument": "MSFT", "mid_signal": -96311, "gamma_signal": -47979, "vega_signal": -9484, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839310000}, {"instrument": "MSFT", "mid_signal": -430702, "gamma_signal": 2830, "vega_signal": 681, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839310000}, {"instrument": "MSFT", "mid_signal": 203416, "gamma_signal": 86946, "vega_signal": 16362, "option_type": "C", "stock_price": 371.13, "utc_time": 1775839315000}, {"instrument": "MSFT", "mid_signal": -27879, "gamma_signal": 21190, "vega_signal": 4624, "option_type": "P", "stock_price": 371.13, "utc_time": 1775839315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775839320000}, {"instrument": "MSFT", "mid_signal": 138718, "gamma_signal": -50795, "vega_signal": -9729, "option_type": "P", "stock_price": 371.13, "utc_time": 1775839320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775839325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775839330000}, {"instrument": "MSFT", "mid_signal": 12538, "gamma_signal": -5108, "vega_signal": -977, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775839335000}, {"instrument": "MSFT", "mid_signal": 60287, "gamma_signal": -23654, "vega_signal": -4472, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839335000}, {"instrument": "MSFT", "mid_signal": -1108, "gamma_signal": -538, "vega_signal": -60, "option_type": "C", "stock_price": 371.14, "utc_time": 1775839340000}, {"instrument": "MSFT", "mid_signal": -50955, "gamma_signal": 15040, "vega_signal": 2888, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839340000}, {"instrument": "MSFT", "mid_signal": -20970, "gamma_signal": -8986, "vega_signal": -1658, "option_type": "C", "stock_price": 371.25, "utc_time": 1775839345000}, {"instrument": "MSFT", "mid_signal": 54012, "gamma_signal": -10715, "vega_signal": -2073, "option_type": "P", "stock_price": 371.25, "utc_time": 1775839345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775839350000}, {"instrument": "MSFT", "mid_signal": -188375, "gamma_signal": 13462, "vega_signal": 2417, "option_type": "P", "stock_price": 371.25, "utc_time": 1775839350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775839355000}, {"instrument": "MSFT", "mid_signal": -25885, "gamma_signal": 4825, "vega_signal": 934, "option_type": "P", "stock_price": 371.23, "utc_time": 1775839355000}, {"instrument": "MSFT", "mid_signal": -3432, "gamma_signal": -2028, "vega_signal": -424, "option_type": "C", "stock_price": 371.165, "utc_time": 1775839360000}, {"instrument": "MSFT", "mid_signal": 37617, "gamma_signal": -15325, "vega_signal": -2932, "option_type": "P", "stock_price": 371.165, "utc_time": 1775839360000}, {"instrument": "MSFT", "mid_signal": -4965, "gamma_signal": -3199, "vega_signal": -796, "option_type": "C", "stock_price": 371.165, "utc_time": 1775839365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.165, "utc_time": 1775839365000}, {"instrument": "MSFT", "mid_signal": 555145, "gamma_signal": 244596, "vega_signal": 46425, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839370000}, {"instrument": "MSFT", "mid_signal": -801, "gamma_signal": 629, "vega_signal": 138, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839370000}, {"instrument": "MSFT", "mid_signal": 7271, "gamma_signal": 4379, "vega_signal": 922, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839375000}, {"instrument": "MSFT", "mid_signal": 45776, "gamma_signal": 19971, "vega_signal": 3756, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839380000}, {"instrument": "MSFT", "mid_signal": 12097, "gamma_signal": -5068, "vega_signal": -961, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839385000}, {"instrument": "MSFT", "mid_signal": -88192, "gamma_signal": -51249, "vega_signal": -10699, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839390000}, {"instrument": "MSFT", "mid_signal": -639130, "gamma_signal": 123369, "vega_signal": 23564, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839395000}, {"instrument": "MSFT", "mid_signal": 12098, "gamma_signal": -5068, "vega_signal": -961, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839395000}, {"instrument": "MSFT", "mid_signal": 145425, "gamma_signal": 87577, "vega_signal": 18446, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839400000}, {"instrument": "MSFT", "mid_signal": -406, "gamma_signal": -282, "vega_signal": -77, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839405000}, {"instrument": "MSFT", "mid_signal": 12099, "gamma_signal": -5069, "vega_signal": -961, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775839410000}, {"instrument": "MSFT", "mid_signal": -24199, "gamma_signal": 10138, "vega_signal": 1923, "option_type": "P", "stock_price": 371.18, "utc_time": 1775839410000}, {"instrument": "MSFT", "mid_signal": -452874, "gamma_signal": -196709, "vega_signal": -36895, "option_type": "C", "stock_price": 371.1, "utc_time": 1775839415000}, {"instrument": "MSFT", "mid_signal": -48387, "gamma_signal": 20271, "vega_signal": 3845, "option_type": "P", "stock_price": 371.1, "utc_time": 1775839415000}, {"instrument": "MSFT", "mid_signal": 72703, "gamma_signal": 43782, "vega_signal": 9222, "option_type": "C", "stock_price": 371.1, "utc_time": 1775839420000}, {"instrument": "MSFT", "mid_signal": -96775, "gamma_signal": 40542, "vega_signal": 7690, "option_type": "P", "stock_price": 371.1, "utc_time": 1775839420000}, {"instrument": "MSFT", "mid_signal": -3635, "gamma_signal": -2189, "vega_signal": -461, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839430000}, {"instrument": "MSFT", "mid_signal": -404, "gamma_signal": -279, "vega_signal": -76, "option_type": "C", "stock_price": 371.08, "utc_time": 1775839435000}, {"instrument": "MSFT", "mid_signal": 351406, "gamma_signal": -124872, "vega_signal": -22958, "option_type": "P", "stock_price": 371.08, "utc_time": 1775839435000}, {"instrument": "MSFT", "mid_signal": -546664, "gamma_signal": -109367, "vega_signal": -20401, "option_type": "C", "stock_price": 371.08, "utc_time": 1775839440000}, {"instrument": "MSFT", "mid_signal": 18582, "gamma_signal": -11475, "vega_signal": -2337, "option_type": "P", "stock_price": 371.08, "utc_time": 1775839440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775839445000}, {"instrument": "MSFT", "mid_signal": 196977, "gamma_signal": -83671, "vega_signal": -15446, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839445000}, {"instrument": "MSFT", "mid_signal": 24696, "gamma_signal": 11445, "vega_signal": 2244, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839450000}, {"instrument": "MSFT", "mid_signal": -56304, "gamma_signal": -14585, "vega_signal": -2815, "option_type": "C", "stock_price": 371, "utc_time": 1775839455000}, {"instrument": "MSFT", "mid_signal": -73855, "gamma_signal": 31372, "vega_signal": 5791, "option_type": "P", "stock_price": 371, "utc_time": 1775839455000}, {"instrument": "MSFT", "mid_signal": 28553, "gamma_signal": 18422, "vega_signal": 4555, "option_type": "C", "stock_price": 371, "utc_time": 1775839460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775839460000}, {"instrument": "MSFT", "mid_signal": -6857, "gamma_signal": -4223, "vega_signal": -881, "option_type": "C", "stock_price": 371, "utc_time": 1775839465000}, {"instrument": "MSFT", "mid_signal": 38599, "gamma_signal": -10298, "vega_signal": -1878, "option_type": "P", "stock_price": 371.01, "utc_time": 1775839465000}, {"instrument": "MSFT", "mid_signal": -18778, "gamma_signal": -7729, "vega_signal": -1407, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839470000}, {"instrument": "MSFT", "mid_signal": -355280, "gamma_signal": -218767, "vega_signal": -45602, "option_type": "C", "stock_price": 370.97, "utc_time": 1775839475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775839475000}, {"instrument": "MSFT", "mid_signal": -110632, "gamma_signal": -48924, "vega_signal": -9160, "option_type": "C", "stock_price": 370.97, "utc_time": 1775839480000}, {"instrument": "MSFT", "mid_signal": 30421, "gamma_signal": -965, "vega_signal": -237, "option_type": "P", "stock_price": 370.97, "utc_time": 1775839480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775839485000}, {"instrument": "MSFT", "mid_signal": -26287, "gamma_signal": 5069, "vega_signal": 912, "option_type": "P", "stock_price": 370.97, "utc_time": 1775839485000}, {"instrument": "MSFT", "mid_signal": 539601, "gamma_signal": 37447, "vega_signal": 7428, "option_type": "C", "stock_price": 371.08, "utc_time": 1775839490000}, {"instrument": "MSFT", "mid_signal": 98468, "gamma_signal": -41827, "vega_signal": -7721, "option_type": "P", "stock_price": 371.08, "utc_time": 1775839490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775839495000}, {"instrument": "MSFT", "mid_signal": -17583, "gamma_signal": 2119, "vega_signal": 423, "option_type": "P", "stock_price": 371.09, "utc_time": 1775839495000}, {"instrument": "MSFT", "mid_signal": -1240, "gamma_signal": -803, "vega_signal": -197, "option_type": "C", "stock_price": 371.09, "utc_time": 1775839500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775839500000}, {"instrument": "MSFT", "mid_signal": 10737, "gamma_signal": 6939, "vega_signal": 1697, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839505000}, {"instrument": "MSFT", "mid_signal": 26092, "gamma_signal": -5042, "vega_signal": -918, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839505000}, {"instrument": "MSFT", "mid_signal": -12399, "gamma_signal": -8030, "vega_signal": -1974, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839510000}, {"instrument": "MSFT", "mid_signal": 37061, "gamma_signal": -22800, "vega_signal": -4652, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839510000}, {"instrument": "MSFT", "mid_signal": 4219, "gamma_signal": 2880, "vega_signal": 791, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839515000}, {"instrument": "MSFT", "mid_signal": -24430, "gamma_signal": 10406, "vega_signal": 1920, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775839520000}, {"instrument": "MSFT", "mid_signal": 3706, "gamma_signal": -2280, "vega_signal": -465, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839525000}, {"instrument": "MSFT", "mid_signal": -24431, "gamma_signal": 10406, "vega_signal": 1920, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839525000}, {"instrument": "MSFT", "mid_signal": 2532, "gamma_signal": 1728, "vega_signal": 475, "option_type": "C", "stock_price": 371.085, "utc_time": 1775839530000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.085, "utc_time": 1775839530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.185, "utc_time": 1775839535000}, {"instrument": "MSFT", "mid_signal": 2635939, "gamma_signal": -509328, "vega_signal": -92748, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839535000}, {"instrument": "MSFT", "mid_signal": -6605, "gamma_signal": -4150, "vega_signal": -842, "option_type": "C", "stock_price": 371.125, "utc_time": 1775839540000}, {"instrument": "MSFT", "mid_signal": -24435, "gamma_signal": 10408, "vega_signal": 1920, "option_type": "P", "stock_price": 371.125, "utc_time": 1775839540000}, {"instrument": "MSFT", "mid_signal": -76888, "gamma_signal": -49792, "vega_signal": -12238, "option_type": "C", "stock_price": 371.125, "utc_time": 1775839545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.125, "utc_time": 1775839545000}, {"instrument": "MSFT", "mid_signal": -48355, "gamma_signal": -10297, "vega_signal": -2041, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839550000}, {"instrument": "MSFT", "mid_signal": -241160, "gamma_signal": 132182, "vega_signal": 26258, "option_type": "P", "stock_price": 371.01, "utc_time": 1775839550000}, {"instrument": "MSFT", "mid_signal": 243564, "gamma_signal": 12481, "vega_signal": 2025, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839555000}, {"instrument": "MSFT", "mid_signal": 83844, "gamma_signal": -41784, "vega_signal": -7721, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839555000}, {"instrument": "MSFT", "mid_signal": 11195, "gamma_signal": 4945, "vega_signal": 925, "option_type": "C", "stock_price": 370.99, "utc_time": 1775839560000}, {"instrument": "MSFT", "mid_signal": -145135, "gamma_signal": 54696, "vega_signal": 10023, "option_type": "P", "stock_price": 370.99, "utc_time": 1775839560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775839565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775839565000}, {"instrument": "MSFT", "mid_signal": 2418228, "gamma_signal": 519220, "vega_signal": 97760, "option_type": "C", "stock_price": 371, "utc_time": 1775839570000}, {"instrument": "MSFT", "mid_signal": 7163, "gamma_signal": -5711, "vega_signal": -1223, "option_type": "P", "stock_price": 371, "utc_time": 1775839570000}, {"instrument": "MSFT", "mid_signal": -104945, "gamma_signal": -47928, "vega_signal": -8819, "option_type": "C", "stock_price": 371, "utc_time": 1775839575000}, {"instrument": "MSFT", "mid_signal": 27857, "gamma_signal": 705, "vega_signal": 167, "option_type": "P", "stock_price": 371, "utc_time": 1775839575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775839580000}, {"instrument": "MSFT", "mid_signal": 76675, "gamma_signal": -31843, "vega_signal": -5842, "option_type": "P", "stock_price": 370.96, "utc_time": 1775839580000}, {"instrument": "MSFT", "mid_signal": -203213, "gamma_signal": -152310, "vega_signal": -27965, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839585000}, {"instrument": "MSFT", "mid_signal": -10599, "gamma_signal": -4864, "vega_signal": -899, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839590000}, {"instrument": "MSFT", "mid_signal": 391239, "gamma_signal": -163994, "vega_signal": -30178, "option_type": "P", "stock_price": 371.045, "utc_time": 1775839590000}, {"instrument": "MSFT", "mid_signal": -52985, "gamma_signal": -24316, "vega_signal": -4494, "option_type": "C", "stock_price": 371.01, "utc_time": 1775839595000}, {"instrument": "MSFT", "mid_signal": -12780, "gamma_signal": 5308, "vega_signal": 974, "option_type": "P", "stock_price": 371, "utc_time": 1775839595000}, {"instrument": "MSFT", "mid_signal": -57194, "gamma_signal": -39160, "vega_signal": -9184, "option_type": "C", "stock_price": 371, "utc_time": 1775839600000}, {"instrument": "MSFT", "mid_signal": -12780, "gamma_signal": 5308, "vega_signal": 974, "option_type": "P", "stock_price": 371, "utc_time": 1775839600000}, {"instrument": "MSFT", "mid_signal": 10597, "gamma_signal": 4863, "vega_signal": 899, "option_type": "C", "stock_price": 371, "utc_time": 1775839605000}, {"instrument": "MSFT", "mid_signal": -8843, "gamma_signal": 2917, "vega_signal": 489, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839605000}, {"instrument": "MSFT", "mid_signal": -193542, "gamma_signal": -41555, "vega_signal": -7824, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839610000}, {"instrument": "MSFT", "mid_signal": 90608, "gamma_signal": -31492, "vega_signal": -5759, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839615000}, {"instrument": "MSFT", "mid_signal": 38356, "gamma_signal": -15929, "vega_signal": -2922, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839615000}, {"instrument": "MSFT", "mid_signal": 14026, "gamma_signal": 11836, "vega_signal": 2328, "option_type": "C", "stock_price": 371.24, "utc_time": 1775839620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775839620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775839625000}, {"instrument": "MSFT", "mid_signal": 306053, "gamma_signal": -30754, "vega_signal": -6611, "option_type": "P", "stock_price": 371.24, "utc_time": 1775839625000}, {"instrument": "MSFT", "mid_signal": -519530, "gamma_signal": -102376, "vega_signal": -18880, "option_type": "C", "stock_price": 371.26, "utc_time": 1775839630000}, {"instrument": "MSFT", "mid_signal": 92549, "gamma_signal": -46242, "vega_signal": -8495, "option_type": "P", "stock_price": 371.26, "utc_time": 1775839630000}, {"instrument": "MSFT", "mid_signal": -758314, "gamma_signal": -153592, "vega_signal": -28292, "option_type": "C", "stock_price": 371.21, "utc_time": 1775839635000}, {"instrument": "MSFT", "mid_signal": -11823, "gamma_signal": 5135, "vega_signal": 942, "option_type": "P", "stock_price": 371.26, "utc_time": 1775839635000}, {"instrument": "MSFT", "mid_signal": -1263347, "gamma_signal": -255883, "vega_signal": -47134, "option_type": "C", "stock_price": 371.06, "utc_time": 1775839640000}, {"instrument": "MSFT", "mid_signal": -557663, "gamma_signal": 236140, "vega_signal": 43333, "option_type": "P", "stock_price": 371.21, "utc_time": 1775839640000}, {"instrument": "MSFT", "mid_signal": -56772, "gamma_signal": -25748, "vega_signal": -4629, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839645000}, {"instrument": "MSFT", "mid_signal": 11817, "gamma_signal": -5132, "vega_signal": -942, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839645000}, {"instrument": "MSFT", "mid_signal": -2083, "gamma_signal": -1465, "vega_signal": -340, "option_type": "C", "stock_price": 371, "utc_time": 1775839650000}, {"instrument": "MSFT", "mid_signal": -11815, "gamma_signal": 5131, "vega_signal": 942, "option_type": "P", "stock_price": 371, "utc_time": 1775839650000}, {"instrument": "MSFT", "mid_signal": 20827, "gamma_signal": 14655, "vega_signal": 3398, "option_type": "C", "stock_price": 371, "utc_time": 1775839655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775839655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775839660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775839660000}, {"instrument": "MSFT", "mid_signal": -45411, "gamma_signal": -20596, "vega_signal": -3703, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839665000}, {"instrument": "MSFT", "mid_signal": -102684, "gamma_signal": 20414, "vega_signal": 3715, "option_type": "P", "stock_price": 371.06, "utc_time": 1775839665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775839670000}, {"instrument": "MSFT", "mid_signal": -71379, "gamma_signal": -49442, "vega_signal": -10657, "option_type": "C", "stock_price": 371.01, "utc_time": 1775839675000}, {"instrument": "MSFT", "mid_signal": -177231, "gamma_signal": 76970, "vega_signal": 14127, "option_type": "P", "stock_price": 371.01, "utc_time": 1775839675000}, {"instrument": "MSFT", "mid_signal": 379900, "gamma_signal": 103060, "vega_signal": 18756, "option_type": "C", "stock_price": 371.03, "utc_time": 1775839680000}, {"instrument": "MSFT", "mid_signal": 468816, "gamma_signal": -90242, "vega_signal": -16435, "option_type": "P", "stock_price": 371.03, "utc_time": 1775839680000}, {"instrument": "MSFT", "mid_signal": -19701, "gamma_signal": -14951, "vega_signal": -3080, "option_type": "C", "stock_price": 371.03, "utc_time": 1775839685000}, {"instrument": "MSFT", "mid_signal": 3731, "gamma_signal": -2350, "vega_signal": -464, "option_type": "P", "stock_price": 371.03, "utc_time": 1775839685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775839690000}, {"instrument": "MSFT", "mid_signal": -12646, "gamma_signal": 5367, "vega_signal": 965, "option_type": "P", "stock_price": 371.03, "utc_time": 1775839690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775839695000}, {"instrument": "MSFT", "mid_signal": -12644, "gamma_signal": 5366, "vega_signal": 965, "option_type": "P", "stock_price": 371, "utc_time": 1775839695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775839700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775839700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.035, "utc_time": 1775839705000}, {"instrument": "MSFT", "mid_signal": -12646, "gamma_signal": 5367, "vega_signal": 965, "option_type": "P", "stock_price": 371.035, "utc_time": 1775839705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839710000}, {"instrument": "MSFT", "mid_signal": -16669, "gamma_signal": -12968, "vega_signal": -2682, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839715000}, {"instrument": "MSFT", "mid_signal": -37896, "gamma_signal": -26854, "vega_signal": -5465, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839720000}, {"instrument": "MSFT", "mid_signal": 755142, "gamma_signal": -142618, "vega_signal": -25988, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839720000}, {"instrument": "MSFT", "mid_signal": 1209, "gamma_signal": 827, "vega_signal": 226, "option_type": "C", "stock_price": 371.03, "utc_time": 1775839725000}, {"instrument": "MSFT", "mid_signal": 8916, "gamma_signal": -3018, "vega_signal": -501, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839730000}, {"instrument": "MSFT", "mid_signal": -3096, "gamma_signal": -2127, "vega_signal": -504, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839735000}, {"instrument": "MSFT", "mid_signal": -63234, "gamma_signal": 26837, "vega_signal": 4825, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839735000}, {"instrument": "MSFT", "mid_signal": 10753, "gamma_signal": 4994, "vega_signal": 898, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839745000}, {"instrument": "MSFT", "mid_signal": 24873, "gamma_signal": -10557, "vega_signal": -1913, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839745000}, {"instrument": "MSFT", "mid_signal": -9167, "gamma_signal": -6043, "vega_signal": -1196, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839750000}, {"instrument": "MSFT", "mid_signal": 7304, "gamma_signal": -4605, "vega_signal": -911, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839755000}, {"instrument": "MSFT", "mid_signal": 26347, "gamma_signal": -4991, "vega_signal": -898, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839755000}, {"instrument": "MSFT", "mid_signal": 10752, "gamma_signal": 4993, "vega_signal": 898, "option_type": "C", "stock_price": 371.03, "utc_time": 1775839760000}, {"instrument": "MSFT", "mid_signal": 340333, "gamma_signal": -219681, "vega_signal": -43617, "option_type": "P", "stock_price": 371.03, "utc_time": 1775839760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775839765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775839765000}, {"instrument": "MSFT", "mid_signal": -397151, "gamma_signal": -130066, "vega_signal": -24622, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839770000}, {"instrument": "MSFT", "mid_signal": 272098, "gamma_signal": -121677, "vega_signal": -22053, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839770000}, {"instrument": "MSFT", "mid_signal": 294723, "gamma_signal": 196393, "vega_signal": 38972, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839780000}, {"instrument": "MSFT", "mid_signal": -49732, "gamma_signal": 21108, "vega_signal": 3824, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839780000}, {"instrument": "MSFT", "mid_signal": 3055, "gamma_signal": 2014, "vega_signal": 399, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839785000}, {"instrument": "MSFT", "mid_signal": -574335, "gamma_signal": 181858, "vega_signal": 32890, "option_type": "P", "stock_price": 371.02, "utc_time": 1775839785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775839790000}, {"instrument": "MSFT", "mid_signal": 271853, "gamma_signal": 126846, "vega_signal": 22850, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775839795000}, {"instrument": "MSFT", "mid_signal": -53759, "gamma_signal": -24966, "vega_signal": -4490, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839800000}, {"instrument": "MSFT", "mid_signal": 1865290, "gamma_signal": -791692, "vega_signal": -143445, "option_type": "P", "stock_price": 371.02, "utc_time": 1775839800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775839805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775839805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839810000}, {"instrument": "MSFT", "mid_signal": -3666, "gamma_signal": 2318, "vega_signal": 455, "option_type": "P", "stock_price": 371.115, "utc_time": 1775839810000}, {"instrument": "MSFT", "mid_signal": -115401, "gamma_signal": 10909, "vega_signal": 1525, "option_type": "C", "stock_price": 371.14, "utc_time": 1775839815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.115, "utc_time": 1775839815000}, {"instrument": "MSFT", "mid_signal": 148025, "gamma_signal": 32261, "vega_signal": 5725, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839820000}, {"instrument": "MSFT", "mid_signal": -162175, "gamma_signal": 69586, "vega_signal": 12417, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839820000}, {"instrument": "MSFT", "mid_signal": -3045, "gamma_signal": -2002, "vega_signal": -397, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839825000}, {"instrument": "MSFT", "mid_signal": 3666, "gamma_signal": -2319, "vega_signal": -455, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839830000}, {"instrument": "MSFT", "mid_signal": -24949, "gamma_signal": 10705, "vega_signal": 1910, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839830000}, {"instrument": "MSFT", "mid_signal": -115417, "gamma_signal": -55533, "vega_signal": -9740, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839840000}, {"instrument": "MSFT", "mid_signal": 17507, "gamma_signal": 5984, "vega_signal": 887, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839845000}, {"instrument": "MSFT", "mid_signal": 12474, "gamma_signal": -5352, "vega_signal": -955, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839850000}, {"instrument": "MSFT", "mid_signal": -12178, "gamma_signal": -8007, "vega_signal": -1587, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839860000}, {"instrument": "MSFT", "mid_signal": -6452, "gamma_signal": 2697, "vega_signal": 433, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839865000}, {"instrument": "MSFT", "mid_signal": -12330, "gamma_signal": 5385, "vega_signal": 948, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839865000}, {"instrument": "MSFT", "mid_signal": 66234, "gamma_signal": 4722, "vega_signal": 966, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839870000}, {"instrument": "MSFT", "mid_signal": -10034, "gamma_signal": 6732, "vega_signal": 1273, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839875000}, {"instrument": "MSFT", "mid_signal": 42629, "gamma_signal": 20088, "vega_signal": 3559, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839880000}, {"instrument": "MSFT", "mid_signal": 3344, "gamma_signal": -2244, "vega_signal": -424, "option_type": "P", "stock_price": 371.045, "utc_time": 1775839880000}, {"instrument": "MSFT", "mid_signal": -245295, "gamma_signal": -82908, "vega_signal": -14630, "option_type": "C", "stock_price": 370.94, "utc_time": 1775839885000}, {"instrument": "MSFT", "mid_signal": -12326, "gamma_signal": 5383, "vega_signal": 948, "option_type": "P", "stock_price": 370.94, "utc_time": 1775839885000}, {"instrument": "MSFT", "mid_signal": -9155, "gamma_signal": -6032, "vega_signal": -1189, "option_type": "C", "stock_price": 370.94, "utc_time": 1775839890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775839890000}, {"instrument": "MSFT", "mid_signal": 31962, "gamma_signal": 15062, "vega_signal": 2668, "option_type": "C", "stock_price": 370.94, "utc_time": 1775839895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775839895000}, {"instrument": "MSFT", "mid_signal": 494114, "gamma_signal": 106712, "vega_signal": 18995, "option_type": "C", "stock_price": 370.94, "utc_time": 1775839900000}, {"instrument": "MSFT", "mid_signal": -61630, "gamma_signal": 26916, "vega_signal": 4739, "option_type": "P", "stock_price": 370.94, "utc_time": 1775839900000}, {"instrument": "MSFT", "mid_signal": -25227, "gamma_signal": -16643, "vega_signal": -3321, "option_type": "C", "stock_price": 370.98, "utc_time": 1775839905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775839905000}, {"instrument": "MSFT", "mid_signal": -10655, "gamma_signal": -5021, "vega_signal": -889, "option_type": "C", "stock_price": 370.98, "utc_time": 1775839910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775839910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775839915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775839915000}, {"instrument": "MSFT", "mid_signal": 225991, "gamma_signal": 101303, "vega_signal": 17668, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839920000}, {"instrument": "MSFT", "mid_signal": -262860, "gamma_signal": 4449, "vega_signal": 1116, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839920000}, {"instrument": "MSFT", "mid_signal": -48828, "gamma_signal": -10662, "vega_signal": -1912, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839925000}, {"instrument": "MSFT", "mid_signal": -50285, "gamma_signal": 21711, "vega_signal": 3810, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839930000}, {"instrument": "MSFT", "mid_signal": 10371, "gamma_signal": 5000, "vega_signal": 876, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839935000}, {"instrument": "MSFT", "mid_signal": -2272561, "gamma_signal": 424911, "vega_signal": 74444, "option_type": "P", "stock_price": 371.06, "utc_time": 1775839935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775839940000}, {"instrument": "MSFT", "mid_signal": -7368, "gamma_signal": 4682, "vega_signal": 909, "option_type": "P", "stock_price": 371.06, "utc_time": 1775839940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775839945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775839945000}, {"instrument": "MSFT", "mid_signal": 505807, "gamma_signal": 146120, "vega_signal": 25854, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839950000}, {"instrument": "MSFT", "mid_signal": -26734, "gamma_signal": 4999, "vega_signal": 876, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839950000}, {"instrument": "MSFT", "mid_signal": 113792, "gamma_signal": 77458, "vega_signal": 14991, "option_type": "C", "stock_price": 371.1, "utc_time": 1775839955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839955000}, {"instrument": "MSFT", "mid_signal": 186680, "gamma_signal": 90005, "vega_signal": 15762, "option_type": "C", "stock_price": 371.1, "utc_time": 1775839960000}, {"instrument": "MSFT", "mid_signal": -12573, "gamma_signal": 5429, "vega_signal": 953, "option_type": "P", "stock_price": 371.1, "utc_time": 1775839960000}, {"instrument": "MSFT", "mid_signal": -32117, "gamma_signal": -19791, "vega_signal": -3710, "option_type": "C", "stock_price": 371.14, "utc_time": 1775839965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.115, "utc_time": 1775839965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839970000}, {"instrument": "MSFT", "mid_signal": -73257, "gamma_signal": -15996, "vega_signal": -2869, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839975000}, {"instrument": "MSFT", "mid_signal": 98807, "gamma_signal": 46888, "vega_signal": 8078, "option_type": "C", "stock_price": 371.19, "utc_time": 1775839980000}, {"instrument": "MSFT", "mid_signal": -14165, "gamma_signal": -430, "vega_signal": -77, "option_type": "P", "stock_price": 371.13, "utc_time": 1775839980000}, {"instrument": "MSFT", "mid_signal": -62427, "gamma_signal": -16566, "vega_signal": -2920, "option_type": "C", "stock_price": 371.25, "utc_time": 1775839985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775839985000}, {"instrument": "MSFT", "mid_signal": -94180, "gamma_signal": -31420, "vega_signal": -5442, "option_type": "C", "stock_price": 371.32, "utc_time": 1775839990000}, {"instrument": "MSFT", "mid_signal": 1461541, "gamma_signal": -193262, "vega_signal": -32421, "option_type": "P", "stock_price": 371.29, "utc_time": 1775839990000}, {"instrument": "MSFT", "mid_signal": 1624666, "gamma_signal": 225087, "vega_signal": 40539, "option_type": "C", "stock_price": 371.37, "utc_time": 1775839995000}, {"instrument": "MSFT", "mid_signal": 23702, "gamma_signal": -10707, "vega_signal": -1857, "option_type": "P", "stock_price": 371.37, "utc_time": 1775839995000}, {"instrument": "MSFT", "mid_signal": -136003, "gamma_signal": -63408, "vega_signal": -10867, "option_type": "C", "stock_price": 371.39, "utc_time": 1775840000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775840000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775840005000}, {"instrument": "MSFT", "mid_signal": 11853, "gamma_signal": -5354, "vega_signal": -929, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840005000}, {"instrument": "MSFT", "mid_signal": 10925, "gamma_signal": 5192, "vega_signal": 896, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840010000}, {"instrument": "MSFT", "mid_signal": 11853, "gamma_signal": -5354, "vega_signal": -929, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840010000}, {"instrument": "MSFT", "mid_signal": 21852, "gamma_signal": 10385, "vega_signal": 1792, "option_type": "C", "stock_price": 371.46, "utc_time": 1775840015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775840015000}, {"instrument": "MSFT", "mid_signal": -25964, "gamma_signal": -25681, "vega_signal": -4411, "option_type": "C", "stock_price": 371.36, "utc_time": 1775840020000}, {"instrument": "MSFT", "mid_signal": 26535, "gamma_signal": -5354, "vega_signal": -884, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840020000}, {"instrument": "MSFT", "mid_signal": -126273, "gamma_signal": -26653, "vega_signal": -4649, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840025000}, {"instrument": "MSFT", "mid_signal": 414766, "gamma_signal": -187364, "vega_signal": -32501, "option_type": "P", "stock_price": 371.36, "utc_time": 1775840025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840030000}, {"instrument": "MSFT", "mid_signal": -9020, "gamma_signal": 10706, "vega_signal": 1902, "option_type": "P", "stock_price": 371.36, "utc_time": 1775840030000}, {"instrument": "MSFT", "mid_signal": -10923, "gamma_signal": -5191, "vega_signal": -896, "option_type": "C", "stock_price": 371.38, "utc_time": 1775840035000}, {"instrument": "MSFT", "mid_signal": 53066, "gamma_signal": -10708, "vega_signal": -1767, "option_type": "P", "stock_price": 371.38, "utc_time": 1775840035000}, {"instrument": "MSFT", "mid_signal": -34486, "gamma_signal": 4056, "vega_signal": 1428, "option_type": "C", "stock_price": 371.38, "utc_time": 1775840040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775840040000}, {"instrument": "MSFT", "mid_signal": -118403, "gamma_signal": -55229, "vega_signal": -9262, "option_type": "C", "stock_price": 371.33, "utc_time": 1775840045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775840045000}, {"instrument": "MSFT", "mid_signal": 115003, "gamma_signal": 52979, "vega_signal": 8835, "option_type": "C", "stock_price": 371.33, "utc_time": 1775840050000}, {"instrument": "MSFT", "mid_signal": 53149, "gamma_signal": -26011, "vega_signal": -4412, "option_type": "P", "stock_price": 371.33, "utc_time": 1775840050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840060000}, {"instrument": "MSFT", "mid_signal": -106541, "gamma_signal": -49696, "vega_signal": -8334, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840065000}, {"instrument": "MSFT", "mid_signal": -10628, "gamma_signal": 5201, "vega_signal": 882, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840065000}, {"instrument": "MSFT", "mid_signal": 525788, "gamma_signal": 101884, "vega_signal": 17808, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840075000}, {"instrument": "MSFT", "mid_signal": -599, "gamma_signal": -360, "vega_signal": -114, "option_type": "C", "stock_price": 371.285, "utc_time": 1775840080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775840080000}, {"instrument": "MSFT", "mid_signal": -117870, "gamma_signal": -25333, "vega_signal": -4240, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.285, "utc_time": 1775840085000}, {"instrument": "MSFT", "mid_signal": 20283, "gamma_signal": 8796, "vega_signal": 1426, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840095000}, {"instrument": "MSFT", "mid_signal": 10628, "gamma_signal": -5202, "vega_signal": -882, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840095000}, {"instrument": "MSFT", "mid_signal": -23818, "gamma_signal": -11050, "vega_signal": -1854, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840100000}, {"instrument": "MSFT", "mid_signal": -85047, "gamma_signal": 41623, "vega_signal": 7060, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840100000}, {"instrument": "MSFT", "mid_signal": 10379, "gamma_signal": 7519, "vega_signal": 1660, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840105000}, {"instrument": "MSFT", "mid_signal": 2930, "gamma_signal": -1973, "vega_signal": -381, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840110000}, {"instrument": "MSFT", "mid_signal": 136371, "gamma_signal": -32753, "vega_signal": -5520, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840110000}, {"instrument": "MSFT", "mid_signal": -35926, "gamma_signal": -16578, "vega_signal": -2784, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840120000}, {"instrument": "MSFT", "mid_signal": -10616, "gamma_signal": 5132, "vega_signal": 880, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840120000}, {"instrument": "MSFT", "mid_signal": -119755, "gamma_signal": -55259, "vega_signal": -9281, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840125000}, {"instrument": "MSFT", "mid_signal": 50307, "gamma_signal": -11049, "vega_signal": -1856, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840125000}, {"instrument": "MSFT", "mid_signal": -3411, "gamma_signal": -2265, "vega_signal": -427, "option_type": "C", "stock_price": 371.31, "utc_time": 1775840130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840130000}, {"instrument": "MSFT", "mid_signal": 144, "gamma_signal": 72, "vega_signal": 30, "option_type": "C", "stock_price": 371.31, "utc_time": 1775840135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775840135000}, {"instrument": "MSFT", "mid_signal": 3411, "gamma_signal": 2265, "vega_signal": 427, "option_type": "C", "stock_price": 371.33, "utc_time": 1775840140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775840140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775840145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775840145000}, {"instrument": "MSFT", "mid_signal": 59072, "gamma_signal": 19465, "vega_signal": 3236, "option_type": "C", "stock_price": 371.34, "utc_time": 1775840150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840150000}, {"instrument": "MSFT", "mid_signal": -193293, "gamma_signal": -91958, "vega_signal": -15629, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840160000}, {"instrument": "MSFT", "mid_signal": 34525, "gamma_signal": 16237, "vega_signal": 2730, "option_type": "C", "stock_price": 371.25, "utc_time": 1775840165000}, {"instrument": "MSFT", "mid_signal": 21982, "gamma_signal": -10575, "vega_signal": -1783, "option_type": "P", "stock_price": 371.25, "utc_time": 1775840165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840170000}, {"instrument": "MSFT", "mid_signal": -1388, "gamma_signal": -847, "vega_signal": -266, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840180000}, {"instrument": "MSFT", "mid_signal": -241651, "gamma_signal": -113651, "vega_signal": -19105, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840195000}, {"instrument": "MSFT", "mid_signal": -260081, "gamma_signal": -52173, "vega_signal": -8958, "option_type": "C", "stock_price": 371.22, "utc_time": 1775840200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840200000}, {"instrument": "MSFT", "mid_signal": -48094, "gamma_signal": -32131, "vega_signal": -8607, "option_type": "C", "stock_price": 371.2, "utc_time": 1775840205000}, {"instrument": "MSFT", "mid_signal": -51623, "gamma_signal": 11064, "vega_signal": 1806, "option_type": "P", "stock_price": 371.2, "utc_time": 1775840205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775840210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775840210000}, {"instrument": "MSFT", "mid_signal": -9808, "gamma_signal": -6539, "vega_signal": -1236, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775840215000}, {"instrument": "MSFT", "mid_signal": 11508, "gamma_signal": 5412, "vega_signal": 910, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840220000}, {"instrument": "MSFT", "mid_signal": -11461, "gamma_signal": -5487, "vega_signal": -906, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840225000}, {"instrument": "MSFT", "mid_signal": -91699, "gamma_signal": -43898, "vega_signal": -7247, "option_type": "C", "stock_price": 371.32, "utc_time": 1775840230000}, {"instrument": "MSFT", "mid_signal": 21929, "gamma_signal": -10526, "vega_signal": -1776, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840230000}, {"instrument": "MSFT", "mid_signal": 48582, "gamma_signal": 33082, "vega_signal": 6197, "option_type": "C", "stock_price": 371.375, "utc_time": 1775840235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840235000}, {"instrument": "MSFT", "mid_signal": 128684, "gamma_signal": 24703, "vega_signal": 4000, "option_type": "C", "stock_price": 371.375, "utc_time": 1775840240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.375, "utc_time": 1775840240000}, {"instrument": "MSFT", "mid_signal": -28682, "gamma_signal": 22520, "vega_signal": 3751, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840245000}, {"instrument": "MSFT", "mid_signal": 10964, "gamma_signal": -5263, "vega_signal": -888, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840250000}, {"instrument": "MSFT", "mid_signal": 2984, "gamma_signal": -2029, "vega_signal": -384, "option_type": "P", "stock_price": 371.25, "utc_time": 1775840250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840255000}, {"instrument": "MSFT", "mid_signal": -5721, "gamma_signal": -3932, "vega_signal": -1033, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840260000}, {"instrument": "MSFT", "mid_signal": 255863, "gamma_signal": -54371, "vega_signal": -9084, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840260000}, {"instrument": "MSFT", "mid_signal": 11461, "gamma_signal": 5487, "vega_signal": 906, "option_type": "C", "stock_price": 371.29, "utc_time": 1775840265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840265000}, {"instrument": "MSFT", "mid_signal": 6359, "gamma_signal": 4329, "vega_signal": 805, "option_type": "C", "stock_price": 371.29, "utc_time": 1775840270000}, {"instrument": "MSFT", "mid_signal": 10963, "gamma_signal": -5263, "vega_signal": -888, "option_type": "P", "stock_price": 371.29, "utc_time": 1775840270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840275000}, {"instrument": "MSFT", "mid_signal": -17911, "gamma_signal": 12175, "vega_signal": 2303, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840280000}, {"instrument": "MSFT", "mid_signal": -107575, "gamma_signal": -20875, "vega_signal": -3431, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840285000}, {"instrument": "MSFT", "mid_signal": 422542, "gamma_signal": 191568, "vega_signal": 31258, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840290000}, {"instrument": "MSFT", "mid_signal": -1235203, "gamma_signal": 613806, "vega_signal": 102722, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840290000}, {"instrument": "MSFT", "mid_signal": -11989, "gamma_signal": -5647, "vega_signal": -921, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840295000}, {"instrument": "MSFT", "mid_signal": 207599, "gamma_signal": -103162, "vega_signal": -17264, "option_type": "P", "stock_price": 371.46, "utc_time": 1775840295000}, {"instrument": "MSFT", "mid_signal": 13334, "gamma_signal": 9058, "vega_signal": 1664, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840300000}, {"instrument": "MSFT", "mid_signal": 36758, "gamma_signal": -178, "vega_signal": -71, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840300000}, {"instrument": "MSFT", "mid_signal": 23979, "gamma_signal": 11294, "vega_signal": 1842, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840305000}, {"instrument": "MSFT", "mid_signal": 47953, "gamma_signal": 22586, "vega_signal": 3685, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840310000}, {"instrument": "MSFT", "mid_signal": 10379, "gamma_signal": -5158, "vega_signal": -863, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840310000}, {"instrument": "MSFT", "mid_signal": 23977, "gamma_signal": 11293, "vega_signal": 1842, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840315000}, {"instrument": "MSFT", "mid_signal": -269853, "gamma_signal": 134097, "vega_signal": 22441, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840315000}, {"instrument": "MSFT", "mid_signal": 3333, "gamma_signal": 2264, "vega_signal": 416, "option_type": "C", "stock_price": 371.4, "utc_time": 1775840320000}, {"instrument": "MSFT", "mid_signal": -50373, "gamma_signal": 11343, "vega_signal": 1840, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840330000}, {"instrument": "MSFT", "mid_signal": 10378, "gamma_signal": -5157, "vega_signal": -863, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840330000}, {"instrument": "MSFT", "mid_signal": 13331, "gamma_signal": 9056, "vega_signal": 1663, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840340000}, {"instrument": "MSFT", "mid_signal": -51888, "gamma_signal": 25785, "vega_signal": 4315, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840340000}, {"instrument": "MSFT", "mid_signal": 45248, "gamma_signal": 31279, "vega_signal": 5675, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840350000}, {"instrument": "MSFT", "mid_signal": -10080, "gamma_signal": 5332, "vega_signal": 848, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840355000}, {"instrument": "MSFT", "mid_signal": -52450, "gamma_signal": -37935, "vega_signal": -8282, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840365000}, {"instrument": "MSFT", "mid_signal": -3232, "gamma_signal": -2234, "vega_signal": -405, "option_type": "C", "stock_price": 371.32, "utc_time": 1775840370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775840375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775840380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840390000}, {"instrument": "MSFT", "mid_signal": -118058, "gamma_signal": -57242, "vega_signal": -9128, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840395000}, {"instrument": "MSFT", "mid_signal": 11951, "gamma_signal": 5853, "vega_signal": 915, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840400000}, {"instrument": "MSFT", "mid_signal": 1070, "gamma_signal": 774, "vega_signal": 168, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840405000}, {"instrument": "MSFT", "mid_signal": -196427, "gamma_signal": 31330, "vega_signal": 5012, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775840410000}, {"instrument": "MSFT", "mid_signal": -251205, "gamma_signal": 58021, "vega_signal": 9172, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840410000}, {"instrument": "MSFT", "mid_signal": -60700, "gamma_signal": -45749, "vega_signal": -8225, "option_type": "C", "stock_price": 371.34, "utc_time": 1775840415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775840420000}, {"instrument": "MSFT", "mid_signal": 33687, "gamma_signal": -2311, "vega_signal": -424, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775840425000}, {"instrument": "MSFT", "mid_signal": -25116, "gamma_signal": 5801, "vega_signal": 917, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775840430000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840430000}, {"instrument": "MSFT", "mid_signal": -239022, "gamma_signal": -117065, "vega_signal": -18301, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840435000}, {"instrument": "MSFT", "mid_signal": 11951, "gamma_signal": 5853, "vega_signal": 915, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840445000}, {"instrument": "MSFT", "mid_signal": 107569, "gamma_signal": 52684, "vega_signal": 8236, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840450000}, {"instrument": "MSFT", "mid_signal": 23904, "gamma_signal": 11707, "vega_signal": 1830, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840455000}, {"instrument": "MSFT", "mid_signal": -21761, "gamma_signal": -12707, "vega_signal": -2135, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775840470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775840470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775840475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775840475000}, {"instrument": "MSFT", "mid_signal": -22699, "gamma_signal": -13511, "vega_signal": -2574, "option_type": "C", "stock_price": 371.47, "utc_time": 1775840480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775840480000}, {"instrument": "MSFT", "mid_signal": 121527, "gamma_signal": 58170, "vega_signal": 9188, "option_type": "C", "stock_price": 371.39, "utc_time": 1775840485000}, {"instrument": "MSFT", "mid_signal": -24931, "gamma_signal": 5775, "vega_signal": 920, "option_type": "P", "stock_price": 371.39, "utc_time": 1775840485000}, {"instrument": "MSFT", "mid_signal": -109368, "gamma_signal": -52350, "vega_signal": -8269, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775840490000}, {"instrument": "MSFT", "mid_signal": -8883, "gamma_signal": -3533, "vega_signal": -512, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840495000}, {"instrument": "MSFT", "mid_signal": 46376, "gamma_signal": -5436, "vega_signal": -940, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840495000}, {"instrument": "MSFT", "mid_signal": -45662, "gamma_signal": -31877, "vega_signal": -6379, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840510000}, {"instrument": "MSFT", "mid_signal": 583235, "gamma_signal": 279170, "vega_signal": 44096, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840515000}, {"instrument": "MSFT", "mid_signal": 763, "gamma_signal": -575, "vega_signal": -126, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840515000}, {"instrument": "MSFT", "mid_signal": 6340, "gamma_signal": 1767, "vega_signal": -118, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840520000}, {"instrument": "MSFT", "mid_signal": 11790, "gamma_signal": 5509, "vega_signal": 905, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840530000}, {"instrument": "MSFT", "mid_signal": -232442, "gamma_signal": -107938, "vega_signal": -17677, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840535000}, {"instrument": "MSFT", "mid_signal": -31708, "gamma_signal": 15811, "vega_signal": 2583, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840535000}, {"instrument": "MSFT", "mid_signal": -3301, "gamma_signal": -2222, "vega_signal": -408, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840545000}, {"instrument": "MSFT", "mid_signal": -25394, "gamma_signal": 5545, "vega_signal": 903, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840545000}, {"instrument": "MSFT", "mid_signal": 11789, "gamma_signal": 5509, "vega_signal": 904, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840555000}, {"instrument": "MSFT", "mid_signal": -803761, "gamma_signal": -373425, "vega_signal": -60691, "option_type": "C", "stock_price": 371.25, "utc_time": 1775840560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840560000}, {"instrument": "MSFT", "mid_signal": -31592, "gamma_signal": -18842, "vega_signal": -3354, "option_type": "C", "stock_price": 371.25, "utc_time": 1775840565000}, {"instrument": "MSFT", "mid_signal": -264197, "gamma_signal": 131738, "vega_signal": 21520, "option_type": "P", "stock_price": 371.225, "utc_time": 1775840565000}, {"instrument": "MSFT", "mid_signal": 58935, "gamma_signal": 27540, "vega_signal": 4521, "option_type": "C", "stock_price": 371.25, "utc_time": 1775840570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.225, "utc_time": 1775840570000}, {"instrument": "MSFT", "mid_signal": 11788, "gamma_signal": 5508, "vega_signal": 904, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840575000}, {"instrument": "MSFT", "mid_signal": 10569, "gamma_signal": -5270, "vega_signal": -861, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840575000}, {"instrument": "MSFT", "mid_signal": -11788, "gamma_signal": -5508, "vega_signal": -904, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840580000}, {"instrument": "MSFT", "mid_signal": 10569, "gamma_signal": -5270, "vega_signal": -861, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840580000}, {"instrument": "MSFT", "mid_signal": 22285, "gamma_signal": 9799, "vega_signal": 1632, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840585000}, {"instrument": "MSFT", "mid_signal": 11666, "gamma_signal": 5272, "vega_signal": 898, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840590000}, {"instrument": "MSFT", "mid_signal": 116626, "gamma_signal": 52704, "vega_signal": 8976, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840595000}, {"instrument": "MSFT", "mid_signal": -20929, "gamma_signal": -14876, "vega_signal": -3269, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840600000}, {"instrument": "MSFT", "mid_signal": 46679, "gamma_signal": 21093, "vega_signal": 3592, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840605000}, {"instrument": "MSFT", "mid_signal": 70019, "gamma_signal": 31640, "vega_signal": 5388, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840610000}, {"instrument": "MSFT", "mid_signal": 25775, "gamma_signal": -5460, "vega_signal": -888, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840615000}, {"instrument": "MSFT", "mid_signal": -245701, "gamma_signal": 129724, "vega_signal": 20850, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840615000}, {"instrument": "MSFT", "mid_signal": 139621, "gamma_signal": 86814, "vega_signal": 15729, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840625000}, {"instrument": "MSFT", "mid_signal": -168134, "gamma_signal": 82531, "vega_signal": 13192, "option_type": "P", "stock_price": 371.39, "utc_time": 1775840625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775840630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775840630000}, {"instrument": "MSFT", "mid_signal": -21182, "gamma_signal": -11728, "vega_signal": -2083, "option_type": "C", "stock_price": 371.44, "utc_time": 1775840635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775840635000}, {"instrument": "MSFT", "mid_signal": 16912, "gamma_signal": 11336, "vega_signal": 2068, "option_type": "C", "stock_price": 371.4, "utc_time": 1775840640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775840640000}, {"instrument": "MSFT", "mid_signal": -12266, "gamma_signal": -5520, "vega_signal": -914, "option_type": "C", "stock_price": 371.4, "utc_time": 1775840645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840645000}, {"instrument": "MSFT", "mid_signal": 3435, "gamma_signal": 2296, "vega_signal": 418, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840650000}, {"instrument": "MSFT", "mid_signal": -191, "gamma_signal": 156, "vega_signal": 37, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840655000}, {"instrument": "MSFT", "mid_signal": 3435, "gamma_signal": 2296, "vega_signal": 418, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840660000}, {"instrument": "MSFT", "mid_signal": 10202, "gamma_signal": -5183, "vega_signal": -842, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775840665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840665000}, {"instrument": "MSFT", "mid_signal": 3434, "gamma_signal": 2295, "vega_signal": 418, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840680000}, {"instrument": "MSFT", "mid_signal": 34342, "gamma_signal": 22954, "vega_signal": 4181, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840690000}, {"instrument": "MSFT", "mid_signal": -198303, "gamma_signal": 93651, "vega_signal": 15218, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840695000}, {"instrument": "MSFT", "mid_signal": -11525, "gamma_signal": -5262, "vega_signal": -888, "option_type": "C", "stock_price": 371.2, "utc_time": 1775840700000}, {"instrument": "MSFT", "mid_signal": -353333, "gamma_signal": 172528, "vega_signal": 27871, "option_type": "P", "stock_price": 371.2, "utc_time": 1775840700000}, {"instrument": "MSFT", "mid_signal": -14865, "gamma_signal": -7438, "vega_signal": -1296, "option_type": "C", "stock_price": 371.16, "utc_time": 1775840705000}, {"instrument": "MSFT", "mid_signal": 128767, "gamma_signal": -70088, "vega_signal": -11311, "option_type": "P", "stock_price": 371.16, "utc_time": 1775840705000}, {"instrument": "MSFT", "mid_signal": -34571, "gamma_signal": -15785, "vega_signal": -2663, "option_type": "C", "stock_price": 371.16, "utc_time": 1775840710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775840710000}, {"instrument": "MSFT", "mid_signal": -57618, "gamma_signal": -26308, "vega_signal": -4438, "option_type": "C", "stock_price": 371.16, "utc_time": 1775840715000}, {"instrument": "MSFT", "mid_signal": 1289917, "gamma_signal": -269233, "vega_signal": -44032, "option_type": "P", "stock_price": 371.16, "utc_time": 1775840715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775840720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775840720000}, {"instrument": "MSFT", "mid_signal": -1031, "gamma_signal": -734, "vega_signal": -160, "option_type": "C", "stock_price": 371.16, "utc_time": 1775840725000}, {"instrument": "MSFT", "mid_signal": 11040, "gamma_signal": -5391, "vega_signal": -871, "option_type": "P", "stock_price": 371.16, "utc_time": 1775840725000}, {"instrument": "MSFT", "mid_signal": -100355, "gamma_signal": -45170, "vega_signal": -7579, "option_type": "C", "stock_price": 371.09, "utc_time": 1775840730000}, {"instrument": "MSFT", "mid_signal": -11038, "gamma_signal": 5390, "vega_signal": 871, "option_type": "P", "stock_price": 371.09, "utc_time": 1775840730000}, {"instrument": "MSFT", "mid_signal": -115213, "gamma_signal": -52606, "vega_signal": -8875, "option_type": "C", "stock_price": 371.08, "utc_time": 1775840735000}, {"instrument": "MSFT", "mid_signal": -2791, "gamma_signal": 1999, "vega_signal": 357, "option_type": "P", "stock_price": 371.08, "utc_time": 1775840735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775840740000}, {"instrument": "MSFT", "mid_signal": -11076, "gamma_signal": 5421, "vega_signal": 880, "option_type": "P", "stock_price": 371.07, "utc_time": 1775840740000}, {"instrument": "MSFT", "mid_signal": -46084, "gamma_signal": -21042, "vega_signal": -3550, "option_type": "C", "stock_price": 371.07, "utc_time": 1775840745000}, {"instrument": "MSFT", "mid_signal": 2791, "gamma_signal": -1999, "vega_signal": -357, "option_type": "P", "stock_price": 371.09, "utc_time": 1775840745000}, {"instrument": "MSFT", "mid_signal": -115216, "gamma_signal": -52607, "vega_signal": -8875, "option_type": "C", "stock_price": 371.09, "utc_time": 1775840750000}, {"instrument": "MSFT", "mid_signal": 77268, "gamma_signal": -37729, "vega_signal": -6095, "option_type": "P", "stock_price": 371.09, "utc_time": 1775840750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775840755000}, {"instrument": "MSFT", "mid_signal": -44153, "gamma_signal": 21559, "vega_signal": 3483, "option_type": "P", "stock_price": 371.08, "utc_time": 1775840755000}, {"instrument": "MSFT", "mid_signal": -6471, "gamma_signal": -4101, "vega_signal": -795, "option_type": "C", "stock_price": 371.06, "utc_time": 1775840760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775840760000}, {"instrument": "MSFT", "mid_signal": -32949, "gamma_signal": -14543, "vega_signal": -2597, "option_type": "C", "stock_price": 371.08, "utc_time": 1775840765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775840765000}, {"instrument": "MSFT", "mid_signal": 415, "gamma_signal": 283, "vega_signal": 74, "option_type": "C", "stock_price": 371.08, "utc_time": 1775840770000}, {"instrument": "MSFT", "mid_signal": -38577, "gamma_signal": 10480, "vega_signal": 1762, "option_type": "P", "stock_price": 371.08, "utc_time": 1775840770000}, {"instrument": "MSFT", "mid_signal": -18729, "gamma_signal": -7644, "vega_signal": -1334, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775840775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775840780000}, {"instrument": "MSFT", "mid_signal": -10982, "gamma_signal": -4847, "vega_signal": -866, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775840785000}, {"instrument": "MSFT", "mid_signal": -4882531, "gamma_signal": -2106292, "vega_signal": -376036, "option_type": "C", "stock_price": 371.02, "utc_time": 1775840790000}, {"instrument": "MSFT", "mid_signal": 672863, "gamma_signal": -296928, "vega_signal": -48859, "option_type": "P", "stock_price": 371.02, "utc_time": 1775840790000}, {"instrument": "MSFT", "mid_signal": -439270, "gamma_signal": -193892, "vega_signal": -34624, "option_type": "C", "stock_price": 371.04, "utc_time": 1775840795000}, {"instrument": "MSFT", "mid_signal": -207475, "gamma_signal": 93736, "vega_signal": 15421, "option_type": "P", "stock_price": 371.03, "utc_time": 1775840795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775840800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775840800000}, {"instrument": "MSFT", "mid_signal": 64232, "gamma_signal": 27953, "vega_signal": 4899, "option_type": "C", "stock_price": 371.06, "utc_time": 1775840805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775840805000}, {"instrument": "MSFT", "mid_signal": 24693, "gamma_signal": 5347, "vega_signal": 912, "option_type": "C", "stock_price": 371.06, "utc_time": 1775840810000}, {"instrument": "MSFT", "mid_signal": 47261, "gamma_signal": -7203, "vega_signal": -1185, "option_type": "P", "stock_price": 371.08, "utc_time": 1775840810000}, {"instrument": "MSFT", "mid_signal": -32923, "gamma_signal": -11043, "vega_signal": -2189, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775840815000}, {"instrument": "MSFT", "mid_signal": -31945, "gamma_signal": -14720, "vega_signal": -2552, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775840820000}, {"instrument": "MSFT", "mid_signal": -31945, "gamma_signal": -14720, "vega_signal": -2552, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840825000}, {"instrument": "MSFT", "mid_signal": -30276, "gamma_signal": 21894, "vega_signal": 3769, "option_type": "P", "stock_price": 371.01, "utc_time": 1775840825000}, {"instrument": "MSFT", "mid_signal": -42589, "gamma_signal": -19624, "vega_signal": -3403, "option_type": "C", "stock_price": 371.01, "utc_time": 1775840830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775840830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775840835000}, {"instrument": "MSFT", "mid_signal": -239725, "gamma_signal": 116652, "vega_signal": 17932, "option_type": "P", "stock_price": 371, "utc_time": 1775840835000}, {"instrument": "MSFT", "mid_signal": -33176, "gamma_signal": -23255, "vega_signal": -4560, "option_type": "C", "stock_price": 371.04, "utc_time": 1775840840000}, {"instrument": "MSFT", "mid_signal": 89958, "gamma_signal": -45207, "vega_signal": -7030, "option_type": "P", "stock_price": 371.04, "utc_time": 1775840840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775840845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775840845000}, {"instrument": "MSFT", "mid_signal": -3131, "gamma_signal": -2012, "vega_signal": -386, "option_type": "C", "stock_price": 371.04, "utc_time": 1775840850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775840850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775840855000}, {"instrument": "MSFT", "mid_signal": -139388, "gamma_signal": 103634, "vega_signal": 17947, "option_type": "P", "stock_price": 371, "utc_time": 1775840855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775840860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775840860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775840865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775840865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775840870000}, {"instrument": "MSFT", "mid_signal": 209230, "gamma_signal": -10494, "vega_signal": -1786, "option_type": "P", "stock_price": 371, "utc_time": 1775840870000}, {"instrument": "MSFT", "mid_signal": 21294, "gamma_signal": 9812, "vega_signal": 1701, "option_type": "C", "stock_price": 371, "utc_time": 1775840875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775840875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775840880000}, {"instrument": "MSFT", "mid_signal": 119885, "gamma_signal": -58337, "vega_signal": -8968, "option_type": "P", "stock_price": 371.07, "utc_time": 1775840880000}, {"instrument": "MSFT", "mid_signal": -21694, "gamma_signal": -10039, "vega_signal": -1711, "option_type": "C", "stock_price": 371.11, "utc_time": 1775840885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775840885000}, {"instrument": "MSFT", "mid_signal": 76407, "gamma_signal": 23476, "vega_signal": 4352, "option_type": "C", "stock_price": 371.11, "utc_time": 1775840890000}, {"instrument": "MSFT", "mid_signal": 1319057, "gamma_signal": -253866, "vega_signal": -42570, "option_type": "P", "stock_price": 371.11, "utc_time": 1775840890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840895000}, {"instrument": "MSFT", "mid_signal": -25066, "gamma_signal": -5469, "vega_signal": -896, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840905000}, {"instrument": "MSFT", "mid_signal": -3163, "gamma_signal": -2051, "vega_signal": -388, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840910000}, {"instrument": "MSFT", "mid_signal": 11789, "gamma_signal": -5662, "vega_signal": -888, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840920000}, {"instrument": "MSFT", "mid_signal": 421, "gamma_signal": 286, "vega_signal": 74, "option_type": "C", "stock_price": 371.15, "utc_time": 1775840925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775840925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775840930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775840930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775840935000}, {"instrument": "MSFT", "mid_signal": -2996, "gamma_signal": 2145, "vega_signal": 373, "option_type": "P", "stock_price": 371.14, "utc_time": 1775840935000}, {"instrument": "MSFT", "mid_signal": 25065, "gamma_signal": 5469, "vega_signal": 896, "option_type": "C", "stock_price": 371.21, "utc_time": 1775840940000}, {"instrument": "MSFT", "mid_signal": 23574, "gamma_signal": -11323, "vega_signal": -1776, "option_type": "P", "stock_price": 371.17, "utc_time": 1775840940000}, {"instrument": "MSFT", "mid_signal": -10884, "gamma_signal": -4898, "vega_signal": -795, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840945000}, {"instrument": "MSFT", "mid_signal": 22532, "gamma_signal": -10945, "vega_signal": -1737, "option_type": "P", "stock_price": 371.21, "utc_time": 1775840945000}, {"instrument": "MSFT", "mid_signal": 9662, "gamma_signal": 6369, "vega_signal": 1178, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840950000}, {"instrument": "MSFT", "mid_signal": -19166, "gamma_signal": 14074, "vega_signal": 2431, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775840960000}, {"instrument": "MSFT", "mid_signal": 103388, "gamma_signal": -5931, "vega_signal": -1022, "option_type": "P", "stock_price": 371.31, "utc_time": 1775840960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775840965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775840965000}, {"instrument": "MSFT", "mid_signal": 28984, "gamma_signal": 19107, "vega_signal": 3534, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840970000}, {"instrument": "MSFT", "mid_signal": 52011, "gamma_signal": -10598, "vega_signal": -1727, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840975000}, {"instrument": "MSFT", "mid_signal": -786, "gamma_signal": 610, "vega_signal": 126, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840975000}, {"instrument": "MSFT", "mid_signal": 22624, "gamma_signal": 10384, "vega_signal": 1740, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840980000}, {"instrument": "MSFT", "mid_signal": 246098, "gamma_signal": -110691, "vega_signal": -17200, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840980000}, {"instrument": "MSFT", "mid_signal": -51404, "gamma_signal": -10751, "vega_signal": -1748, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775840990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775840990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775840995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775840995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775841000000}, {"instrument": "MSFT", "mid_signal": 33799, "gamma_signal": -16418, "vega_signal": -2606, "option_type": "P", "stock_price": 371.23, "utc_time": 1775841000000}, {"instrument": "MSFT", "mid_signal": -14725, "gamma_signal": -7372, "vega_signal": -1271, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775841005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841020000}, {"instrument": "MSFT", "mid_signal": 11405, "gamma_signal": 5216, "vega_signal": 871, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841025000}, {"instrument": "MSFT", "mid_signal": 6643, "gamma_signal": 4313, "vega_signal": 801, "option_type": "C", "stock_price": 371.155, "utc_time": 1775841030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.155, "utc_time": 1775841030000}, {"instrument": "MSFT", "mid_signal": -57021, "gamma_signal": -26079, "vega_signal": -4353, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.155, "utc_time": 1775841035000}, {"instrument": "MSFT", "mid_signal": -11403, "gamma_signal": -5215, "vega_signal": -871, "option_type": "C", "stock_price": 371.12, "utc_time": 1775841040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841040000}, {"instrument": "MSFT", "mid_signal": -2276, "gamma_signal": -1419, "vega_signal": -241, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775841045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841050000}, {"instrument": "MSFT", "mid_signal": -22806, "gamma_signal": -10430, "vega_signal": -1741, "option_type": "C", "stock_price": 371.11, "utc_time": 1775841055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775841055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775841060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841065000}, {"instrument": "MSFT", "mid_signal": -119549, "gamma_signal": 57475, "vega_signal": 8852, "option_type": "P", "stock_price": 371.06, "utc_time": 1775841065000}, {"instrument": "MSFT", "mid_signal": 10491, "gamma_signal": 5048, "vega_signal": 835, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775841070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841075000}, {"instrument": "MSFT", "mid_signal": -53480, "gamma_signal": 10209, "vega_signal": 1660, "option_type": "P", "stock_price": 371.08, "utc_time": 1775841075000}, {"instrument": "MSFT", "mid_signal": 52462, "gamma_signal": 25241, "vega_signal": 4175, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841080000}, {"instrument": "MSFT", "mid_signal": 6239, "gamma_signal": 4040, "vega_signal": 762, "option_type": "C", "stock_price": 371.22, "utc_time": 1775841085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775841090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841095000}, {"instrument": "MSFT", "mid_signal": 8487, "gamma_signal": 19176, "vega_signal": 2822, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841100000}, {"instrument": "MSFT", "mid_signal": -10493, "gamma_signal": -5049, "vega_signal": -835, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841105000}, {"instrument": "MSFT", "mid_signal": 10493, "gamma_signal": 5049, "vega_signal": 835, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841115000}, {"instrument": "MSFT", "mid_signal": -24108, "gamma_signal": -12118, "vega_signal": -2051, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775841130000}, {"instrument": "MSFT", "mid_signal": -77347, "gamma_signal": 15638, "vega_signal": 2590, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841130000}, {"instrument": "MSFT", "mid_signal": -110523, "gamma_signal": -51112, "vega_signal": -8290, "option_type": "C", "stock_price": 371.24, "utc_time": 1775841135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775841135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775841140000}, {"instrument": "MSFT", "mid_signal": 14216, "gamma_signal": -7484, "vega_signal": -1225, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841140000}, {"instrument": "MSFT", "mid_signal": -426, "gamma_signal": -293, "vega_signal": -74, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841145000}, {"instrument": "MSFT", "mid_signal": 605439, "gamma_signal": 49670, "vega_signal": 7706, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841155000}, {"instrument": "MSFT", "mid_signal": -19562, "gamma_signal": -1259, "vega_signal": -77, "option_type": "C", "stock_price": 371.44, "utc_time": 1775841160000}, {"instrument": "MSFT", "mid_signal": 11284, "gamma_signal": -5426, "vega_signal": -862, "option_type": "P", "stock_price": 371.44, "utc_time": 1775841160000}, {"instrument": "MSFT", "mid_signal": 90957, "gamma_signal": 25083, "vega_signal": 4129, "option_type": "C", "stock_price": 371.44, "utc_time": 1775841165000}, {"instrument": "MSFT", "mid_signal": 2936, "gamma_signal": -2061, "vega_signal": -363, "option_type": "P", "stock_price": 371.44, "utc_time": 1775841165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775841170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775841175000}, {"instrument": "MSFT", "mid_signal": -11265, "gamma_signal": -5260, "vega_signal": -861, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841180000}, {"instrument": "MSFT", "mid_signal": 22565, "gamma_signal": -10850, "vega_signal": -1723, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841185000}, {"instrument": "MSFT", "mid_signal": -19777, "gamma_signal": 1744, "vega_signal": 216, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841190000}, {"instrument": "MSFT", "mid_signal": 267043, "gamma_signal": 51750, "vega_signal": 8289, "option_type": "C", "stock_price": 371.42, "utc_time": 1775841195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775841195000}, {"instrument": "MSFT", "mid_signal": -14507, "gamma_signal": 261, "vega_signal": 60, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775841200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841205000}, {"instrument": "MSFT", "mid_signal": 10276, "gamma_signal": -5251, "vega_signal": -823, "option_type": "P", "stock_price": 371.4, "utc_time": 1775841205000}, {"instrument": "MSFT", "mid_signal": -26701, "gamma_signal": -5174, "vega_signal": -829, "option_type": "C", "stock_price": 371.37, "utc_time": 1775841210000}, {"instrument": "MSFT", "mid_signal": 10276, "gamma_signal": -5251, "vega_signal": -823, "option_type": "P", "stock_price": 371.4, "utc_time": 1775841210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775841215000}, {"instrument": "MSFT", "mid_signal": 50120, "gamma_signal": -11042, "vega_signal": -1769, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841215000}, {"instrument": "MSFT", "mid_signal": -60972, "gamma_signal": -27177, "vega_signal": -4442, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775841225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775841225000}, {"instrument": "MSFT", "mid_signal": -12193, "gamma_signal": -5435, "vega_signal": -888, "option_type": "C", "stock_price": 371.31, "utc_time": 1775841230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775841235000}, {"instrument": "MSFT", "mid_signal": 10274, "gamma_signal": -5250, "vega_signal": -822, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775841240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841240000}, {"instrument": "MSFT", "mid_signal": -11788, "gamma_signal": -5370, "vega_signal": -873, "option_type": "C", "stock_price": 371.31, "utc_time": 1775841245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841245000}, {"instrument": "MSFT", "mid_signal": -22862, "gamma_signal": -2942, "vega_signal": -419, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841260000}, {"instrument": "MSFT", "mid_signal": -11787, "gamma_signal": -5370, "vega_signal": -873, "option_type": "C", "stock_price": 371.27, "utc_time": 1775841265000}, {"instrument": "MSFT", "mid_signal": 2679, "gamma_signal": -1935, "vega_signal": -337, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841265000}, {"instrument": "MSFT", "mid_signal": -11787, "gamma_signal": -5370, "vega_signal": -873, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841270000}, {"instrument": "MSFT", "mid_signal": -52827, "gamma_signal": 26965, "vega_signal": 4155, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841270000}, {"instrument": "MSFT", "mid_signal": -11787, "gamma_signal": -5370, "vega_signal": -873, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841280000}, {"instrument": "MSFT", "mid_signal": -76934, "gamma_signal": 16695, "vega_signal": 2590, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841285000}, {"instrument": "MSFT", "mid_signal": 795, "gamma_signal": -604, "vega_signal": -126, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841285000}, {"instrument": "MSFT", "mid_signal": -6380, "gamma_signal": -4358, "vega_signal": -768, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841290000}, {"instrument": "MSFT", "mid_signal": -866, "gamma_signal": -599, "vega_signal": -149, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841295000}, {"instrument": "MSFT", "mid_signal": -37051, "gamma_signal": -64, "vega_signal": -17, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841300000}, {"instrument": "MSFT", "mid_signal": -43272, "gamma_signal": 5326, "vega_signal": 717, "option_type": "P", "stock_price": 371.46, "utc_time": 1775841300000}, {"instrument": "MSFT", "mid_signal": -12401, "gamma_signal": -5549, "vega_signal": -889, "option_type": "C", "stock_price": 371.46, "utc_time": 1775841305000}, {"instrument": "MSFT", "mid_signal": 19503, "gamma_signal": -10580, "vega_signal": -1593, "option_type": "P", "stock_price": 371.46, "utc_time": 1775841305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775841310000}, {"instrument": "MSFT", "mid_signal": 146252, "gamma_signal": -79340, "vega_signal": -11949, "option_type": "P", "stock_price": 371.41, "utc_time": 1775841310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775841315000}, {"instrument": "MSFT", "mid_signal": -19499, "gamma_signal": 10578, "vega_signal": 1593, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841315000}, {"instrument": "MSFT", "mid_signal": -12397, "gamma_signal": -5547, "vega_signal": -889, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841320000}, {"instrument": "MSFT", "mid_signal": 97051, "gamma_signal": -20741, "vega_signal": -3247, "option_type": "P", "stock_price": 371.355, "utc_time": 1775841320000}, {"instrument": "MSFT", "mid_signal": 90482, "gamma_signal": 32041, "vega_signal": 5318, "option_type": "C", "stock_price": 371.355, "utc_time": 1775841325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.355, "utc_time": 1775841325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.355, "utc_time": 1775841330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.355, "utc_time": 1775841330000}, {"instrument": "MSFT", "mid_signal": -20325, "gamma_signal": -570, "vega_signal": -3, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.355, "utc_time": 1775841335000}, {"instrument": "MSFT", "mid_signal": -6807, "gamma_signal": -4610, "vega_signal": -804, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841340000}, {"instrument": "MSFT", "mid_signal": -118071, "gamma_signal": -14475, "vega_signal": -2501, "option_type": "C", "stock_price": 371.08, "utc_time": 1775841345000}, {"instrument": "MSFT", "mid_signal": -373773, "gamma_signal": 71771, "vega_signal": 11164, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841345000}, {"instrument": "MSFT", "mid_signal": -189758, "gamma_signal": -36227, "vega_signal": -5645, "option_type": "C", "stock_price": 371.05, "utc_time": 1775841350000}, {"instrument": "MSFT", "mid_signal": -29225, "gamma_signal": 15854, "vega_signal": 2388, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841350000}, {"instrument": "MSFT", "mid_signal": -12392, "gamma_signal": -5545, "vega_signal": -889, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841355000}, {"instrument": "MSFT", "mid_signal": -9744, "gamma_signal": 5286, "vega_signal": 796, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841360000}, {"instrument": "MSFT", "mid_signal": -10959, "gamma_signal": -5226, "vega_signal": -840, "option_type": "C", "stock_price": 371.21, "utc_time": 1775841365000}, {"instrument": "MSFT", "mid_signal": -11124, "gamma_signal": 5752, "vega_signal": 846, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841370000}, {"instrument": "MSFT", "mid_signal": -133443, "gamma_signal": 69004, "vega_signal": 10146, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841370000}, {"instrument": "MSFT", "mid_signal": 256114, "gamma_signal": 55052, "vega_signal": 8584, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841375000}, {"instrument": "MSFT", "mid_signal": -116861, "gamma_signal": 27249, "vega_signal": 4190, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841390000}, {"instrument": "MSFT", "mid_signal": -104, "gamma_signal": 78, "vega_signal": 21, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841395000}, {"instrument": "MSFT", "mid_signal": -278157, "gamma_signal": 143836, "vega_signal": 21148, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841400000}, {"instrument": "MSFT", "mid_signal": 433321, "gamma_signal": -80509, "vega_signal": -12500, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841400000}, {"instrument": "MSFT", "mid_signal": 352, "gamma_signal": 196, "vega_signal": 67, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841405000}, {"instrument": "MSFT", "mid_signal": 6025, "gamma_signal": 4103, "vega_signal": 731, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841410000}, {"instrument": "MSFT", "mid_signal": -33939, "gamma_signal": -2153, "vega_signal": -382, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841415000}, {"instrument": "MSFT", "mid_signal": 22252, "gamma_signal": -11507, "vega_signal": -1692, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841415000}, {"instrument": "MSFT", "mid_signal": 89731, "gamma_signal": 44688, "vega_signal": 7660, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841420000}, {"instrument": "MSFT", "mid_signal": 22252, "gamma_signal": -11507, "vega_signal": -1692, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841420000}, {"instrument": "MSFT", "mid_signal": -11068, "gamma_signal": -7645, "vega_signal": -1885, "option_type": "C", "stock_price": 371.46, "utc_time": 1775841425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841425000}, {"instrument": "MSFT", "mid_signal": 11863, "gamma_signal": 5512, "vega_signal": 868, "option_type": "C", "stock_price": 371.46, "utc_time": 1775841430000}, {"instrument": "MSFT", "mid_signal": -244209, "gamma_signal": 124943, "vega_signal": 18477, "option_type": "P", "stock_price": 371.46, "utc_time": 1775841430000}, {"instrument": "MSFT", "mid_signal": -59312, "gamma_signal": -27560, "vega_signal": -4339, "option_type": "C", "stock_price": 371.44, "utc_time": 1775841435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775841435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775841440000}, {"instrument": "MSFT", "mid_signal": -2456, "gamma_signal": 1847, "vega_signal": 312, "option_type": "P", "stock_price": 371.44, "utc_time": 1775841440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775841445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775841445000}, {"instrument": "MSFT", "mid_signal": -53263, "gamma_signal": -10531, "vega_signal": -1643, "option_type": "C", "stock_price": 371.39, "utc_time": 1775841450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775841450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775841455000}, {"instrument": "MSFT", "mid_signal": -10272, "gamma_signal": 5380, "vega_signal": 813, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841455000}, {"instrument": "MSFT", "mid_signal": -210547, "gamma_signal": -104940, "vega_signal": -16529, "option_type": "C", "stock_price": 371.33, "utc_time": 1775841460000}, {"instrument": "MSFT", "mid_signal": -4910, "gamma_signal": 3693, "vega_signal": 624, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841460000}, {"instrument": "MSFT", "mid_signal": -11859, "gamma_signal": -5510, "vega_signal": -868, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841465000}, {"instrument": "MSFT", "mid_signal": -10271, "gamma_signal": 5380, "vega_signal": 812, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775841475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775841475000}, {"instrument": "MSFT", "mid_signal": -106465, "gamma_signal": -21049, "vega_signal": -3284, "option_type": "C", "stock_price": 371.175, "utc_time": 1775841480000}, {"instrument": "MSFT", "mid_signal": -10268, "gamma_signal": 5378, "vega_signal": 812, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841480000}, {"instrument": "MSFT", "mid_signal": -14510, "gamma_signal": 2985, "vega_signal": 653, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.175, "utc_time": 1775841485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841495000}, {"instrument": "MSFT", "mid_signal": -112596, "gamma_signal": 57129, "vega_signal": 8450, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841495000}, {"instrument": "MSFT", "mid_signal": 21611, "gamma_signal": 10532, "vega_signal": 1658, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841500000}, {"instrument": "MSFT", "mid_signal": 25666, "gamma_signal": 5585, "vega_signal": 852, "option_type": "C", "stock_price": 371.3, "utc_time": 1775841505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841505000}, {"instrument": "MSFT", "mid_signal": -30008, "gamma_signal": -20434, "vega_signal": -3624, "option_type": "C", "stock_price": 371.36, "utc_time": 1775841510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775841510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775841515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775841515000}, {"instrument": "MSFT", "mid_signal": -14422, "gamma_signal": -3542, "vega_signal": -314, "option_type": "C", "stock_price": 371.43, "utc_time": 1775841520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841520000}, {"instrument": "MSFT", "mid_signal": 133802, "gamma_signal": 58283, "vega_signal": 9150, "option_type": "C", "stock_price": 371.43, "utc_time": 1775841525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775841525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775841530000}, {"instrument": "MSFT", "mid_signal": -135177, "gamma_signal": 68587, "vega_signal": 10144, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841530000}, {"instrument": "MSFT", "mid_signal": -31277, "gamma_signal": -21846, "vega_signal": -4673, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775841535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775841540000}, {"instrument": "MSFT", "mid_signal": -11755, "gamma_signal": -5508, "vega_signal": -859, "option_type": "C", "stock_price": 371.3, "utc_time": 1775841545000}, {"instrument": "MSFT", "mid_signal": -51505, "gamma_signal": 11506, "vega_signal": 1694, "option_type": "P", "stock_price": 371.3, "utc_time": 1775841545000}, {"instrument": "MSFT", "mid_signal": -11755, "gamma_signal": -5508, "vega_signal": -859, "option_type": "C", "stock_price": 371.3, "utc_time": 1775841550000}, {"instrument": "MSFT", "mid_signal": -100678, "gamma_signal": 48599, "vega_signal": 7900, "option_type": "P", "stock_price": 371.2, "utc_time": 1775841550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775841555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775841560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775841565000}, {"instrument": "MSFT", "mid_signal": -11751, "gamma_signal": -5506, "vega_signal": -859, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841570000}, {"instrument": "MSFT", "mid_signal": -97558, "gamma_signal": 28225, "vega_signal": 4146, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841570000}, {"instrument": "MSFT", "mid_signal": 533041, "gamma_signal": 106821, "vega_signal": 16284, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841575000}, {"instrument": "MSFT", "mid_signal": -2458, "gamma_signal": 1854, "vega_signal": 310, "option_type": "P", "stock_price": 371.12, "utc_time": 1775841575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841580000}, {"instrument": "MSFT", "mid_signal": -50812, "gamma_signal": 27429, "vega_signal": 4014, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841585000}, {"instrument": "MSFT", "mid_signal": -10162, "gamma_signal": 5486, "vega_signal": 803, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841590000}, {"instrument": "MSFT", "mid_signal": -10162, "gamma_signal": 5486, "vega_signal": 803, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841595000}, {"instrument": "MSFT", "mid_signal": -2458, "gamma_signal": 1854, "vega_signal": 310, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841595000}, {"instrument": "MSFT", "mid_signal": 32972, "gamma_signal": 22181, "vega_signal": 3878, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841600000}, {"instrument": "MSFT", "mid_signal": -10164, "gamma_signal": 5487, "vega_signal": 803, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841605000}, {"instrument": "MSFT", "mid_signal": 15188, "gamma_signal": 10181, "vega_signal": 1817, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841610000}, {"instrument": "MSFT", "mid_signal": -26321, "gamma_signal": -18333, "vega_signal": -3921, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841615000}, {"instrument": "MSFT", "mid_signal": -37051, "gamma_signal": 68, "vega_signal": 13, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841620000}, {"instrument": "MSFT", "mid_signal": 12846, "gamma_signal": 20178, "vega_signal": 3204, "option_type": "C", "stock_price": 371.11, "utc_time": 1775841625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841625000}, {"instrument": "MSFT", "mid_signal": 254756, "gamma_signal": 56137, "vega_signal": 8515, "option_type": "C", "stock_price": 371.05, "utc_time": 1775841630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775841630000}, {"instrument": "MSFT", "mid_signal": -418, "gamma_signal": -286, "vega_signal": -71, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841635000}, {"instrument": "MSFT", "mid_signal": -34125, "gamma_signal": 17359, "vega_signal": 2530, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841635000}, {"instrument": "MSFT", "mid_signal": -123055, "gamma_signal": -65439, "vega_signal": -10631, "option_type": "C", "stock_price": 371.16, "utc_time": 1775841640000}, {"instrument": "MSFT", "mid_signal": -34125, "gamma_signal": 17359, "vega_signal": 2530, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841640000}, {"instrument": "MSFT", "mid_signal": -31909, "gamma_signal": -15706, "vega_signal": -2454, "option_type": "C", "stock_price": 371.16, "utc_time": 1775841645000}, {"instrument": "MSFT", "mid_signal": 106090, "gamma_signal": -21026, "vega_signal": -3265, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841645000}, {"instrument": "MSFT", "mid_signal": 26, "gamma_signal": 18, "vega_signal": 6, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841650000}, {"instrument": "MSFT", "mid_signal": -35414, "gamma_signal": 1567, "vega_signal": 231, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841655000}, {"instrument": "MSFT", "mid_signal": -151876, "gamma_signal": -101805, "vega_signal": -18171, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841660000}, {"instrument": "MSFT", "mid_signal": -106085, "gamma_signal": 21025, "vega_signal": 3265, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775841665000}, {"instrument": "MSFT", "mid_signal": 5108, "gamma_signal": -3973, "vega_signal": -635, "option_type": "P", "stock_price": 371.17, "utc_time": 1775841665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775841670000}, {"instrument": "MSFT", "mid_signal": 22826, "gamma_signal": -11327, "vega_signal": -1684, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841675000}, {"instrument": "MSFT", "mid_signal": 26425, "gamma_signal": -5284, "vega_signal": -818, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775841680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775841685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775841685000}, {"instrument": "MSFT", "mid_signal": -10781, "gamma_signal": -5242, "vega_signal": -821, "option_type": "C", "stock_price": 371.23, "utc_time": 1775841690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775841690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775841695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775841700000}, {"instrument": "MSFT", "mid_signal": -31644, "gamma_signal": -17475, "vega_signal": -3357, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775841705000}, {"instrument": "MSFT", "mid_signal": -75454, "gamma_signal": -36686, "vega_signal": -5744, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841710000}, {"instrument": "MSFT", "mid_signal": -42001, "gamma_signal": -16121, "vega_signal": -2761, "option_type": "C", "stock_price": 371.16, "utc_time": 1775841715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775841715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775841725000}, {"instrument": "MSFT", "mid_signal": 11412, "gamma_signal": -5663, "vega_signal": -842, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775841730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775841735000}, {"instrument": "MSFT", "mid_signal": -34014, "gamma_signal": 16979, "vega_signal": 2511, "option_type": "P", "stock_price": 371.04, "utc_time": 1775841735000}, {"instrument": "MSFT", "mid_signal": -100289, "gamma_signal": -49424, "vega_signal": -7732, "option_type": "C", "stock_price": 370.98, "utc_time": 1775841740000}, {"instrument": "MSFT", "mid_signal": -22674, "gamma_signal": 11318, "vega_signal": 1674, "option_type": "P", "stock_price": 370.98, "utc_time": 1775841740000}, {"instrument": "MSFT", "mid_signal": -111096, "gamma_signal": -54690, "vega_signal": -8551, "option_type": "C", "stock_price": 371.01, "utc_time": 1775841745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775841745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775841750000}, {"instrument": "MSFT", "mid_signal": -5463, "gamma_signal": 4286, "vega_signal": 844, "option_type": "P", "stock_price": 371.01, "utc_time": 1775841750000}, {"instrument": "MSFT", "mid_signal": 489484, "gamma_signal": 107489, "vega_signal": 15903, "option_type": "C", "stock_price": 371.04, "utc_time": 1775841755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775841755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775841760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775841760000}, {"instrument": "MSFT", "mid_signal": 6195, "gamma_signal": 4131, "vega_signal": 733, "option_type": "C", "stock_price": 370.99, "utc_time": 1775841765000}, {"instrument": "MSFT", "mid_signal": 11337, "gamma_signal": -5659, "vega_signal": -837, "option_type": "P", "stock_price": 370.99, "utc_time": 1775841765000}, {"instrument": "MSFT", "mid_signal": -64795, "gamma_signal": -31573, "vega_signal": -4911, "option_type": "C", "stock_price": 370.98, "utc_time": 1775841770000}, {"instrument": "MSFT", "mid_signal": 27817, "gamma_signal": 4367, "vega_signal": 979, "option_type": "P", "stock_price": 370.98, "utc_time": 1775841770000}, {"instrument": "MSFT", "mid_signal": 21199, "gamma_signal": 10246, "vega_signal": 1569, "option_type": "C", "stock_price": 370.97, "utc_time": 1775841775000}, {"instrument": "MSFT", "mid_signal": 207150, "gamma_signal": -24760, "vega_signal": -3970, "option_type": "P", "stock_price": 370.97, "utc_time": 1775841775000}, {"instrument": "MSFT", "mid_signal": -55583, "gamma_signal": -29310, "vega_signal": -4739, "option_type": "C", "stock_price": 370.97, "utc_time": 1775841780000}, {"instrument": "MSFT", "mid_signal": 11336, "gamma_signal": -5659, "vega_signal": -837, "option_type": "P", "stock_price": 370.97, "utc_time": 1775841780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775841785000}, {"instrument": "MSFT", "mid_signal": 24466, "gamma_signal": -11980, "vega_signal": -1722, "option_type": "P", "stock_price": 371, "utc_time": 1775841785000}, {"instrument": "MSFT", "mid_signal": -4097, "gamma_signal": -2802, "vega_signal": -604, "option_type": "C", "stock_price": 371, "utc_time": 1775841790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775841790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775841795000}, {"instrument": "MSFT", "mid_signal": 12234, "gamma_signal": -5991, "vega_signal": -861, "option_type": "P", "stock_price": 371.04, "utc_time": 1775841795000}, {"instrument": "MSFT", "mid_signal": -3009, "gamma_signal": -1954, "vega_signal": -357, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841800000}, {"instrument": "MSFT", "mid_signal": 58328, "gamma_signal": -27779, "vega_signal": -3963, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841805000}, {"instrument": "MSFT", "mid_signal": 271501, "gamma_signal": 64144, "vega_signal": 9532, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841820000}, {"instrument": "MSFT", "mid_signal": 49364, "gamma_signal": 11663, "vega_signal": 1733, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841825000}, {"instrument": "MSFT", "mid_signal": -49357, "gamma_signal": -11661, "vega_signal": -1733, "option_type": "C", "stock_price": 371.05, "utc_time": 1775841830000}, {"instrument": "MSFT", "mid_signal": -24469, "gamma_signal": 11982, "vega_signal": 1722, "option_type": "P", "stock_price": 371.05, "utc_time": 1775841830000}, {"instrument": "MSFT", "mid_signal": 9026, "gamma_signal": 5861, "vega_signal": 1072, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841835000}, {"instrument": "MSFT", "mid_signal": 2853, "gamma_signal": -2179, "vega_signal": -343, "option_type": "P", "stock_price": 371.12, "utc_time": 1775841835000}, {"instrument": "MSFT", "mid_signal": -9927, "gamma_signal": -5022, "vega_signal": -783, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775841840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841845000}, {"instrument": "MSFT", "mid_signal": -6074, "gamma_signal": -4072, "vega_signal": -717, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775841850000}, {"instrument": "MSFT", "mid_signal": -118437, "gamma_signal": -79395, "vega_signal": -13991, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775841860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775841860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841875000}, {"instrument": "MSFT", "mid_signal": -53173, "gamma_signal": -26173, "vega_signal": -4037, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841880000}, {"instrument": "MSFT", "mid_signal": 124567, "gamma_signal": 60775, "vega_signal": 9330, "option_type": "C", "stock_price": 371.07, "utc_time": 1775841885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775841885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775841890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775841890000}, {"instrument": "MSFT", "mid_signal": -263726, "gamma_signal": -183578, "vega_signal": -38686, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775841895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775841900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775841905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841910000}, {"instrument": "MSFT", "mid_signal": 72097, "gamma_signal": -31116, "vega_signal": -4166, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841910000}, {"instrument": "MSFT", "mid_signal": 20529, "gamma_signal": 10415, "vega_signal": 1582, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841915000}, {"instrument": "MSFT", "mid_signal": 92800, "gamma_signal": -47433, "vega_signal": -6698, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841915000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 371.22, "utc_time": 1775841920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841920000}, {"instrument": "MSFT", "mid_signal": -25194, "gamma_signal": -5693, "vega_signal": -847, "option_type": "C", "stock_price": 371.22, "utc_time": 1775841925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841925000}, {"instrument": "MSFT", "mid_signal": -205349, "gamma_signal": -104176, "vega_signal": -15829, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775841935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775841935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775841940000}, {"instrument": "MSFT", "mid_signal": 11604, "gamma_signal": -5931, "vega_signal": -837, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775841945000}, {"instrument": "MSFT", "mid_signal": 23107, "gamma_signal": 4099, "vega_signal": 537, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841955000}, {"instrument": "MSFT", "mid_signal": 10269, "gamma_signal": 5210, "vega_signal": 792, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841960000}, {"instrument": "MSFT", "mid_signal": 2587, "gamma_signal": -2040, "vega_signal": -316, "option_type": "P", "stock_price": 371.36, "utc_time": 1775841960000}, {"instrument": "MSFT", "mid_signal": 6105, "gamma_signal": 4024, "vega_signal": 718, "option_type": "C", "stock_price": 371.37, "utc_time": 1775841965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775841965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775841970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841970000}, {"instrument": "MSFT", "mid_signal": 117299, "gamma_signal": 56001, "vega_signal": 8393, "option_type": "C", "stock_price": 371.41, "utc_time": 1775841975000}, {"instrument": "MSFT", "mid_signal": 2452, "gamma_signal": -1846, "vega_signal": -303, "option_type": "P", "stock_price": 371.41, "utc_time": 1775841975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841980000}, {"instrument": "MSFT", "mid_signal": -25487, "gamma_signal": 5651, "vega_signal": 837, "option_type": "P", "stock_price": 371.4, "utc_time": 1775841980000}, {"instrument": "MSFT", "mid_signal": 234635, "gamma_signal": 112019, "vega_signal": 16789, "option_type": "C", "stock_price": 371.465, "utc_time": 1775841985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.415, "utc_time": 1775841985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.465, "utc_time": 1775841990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.465, "utc_time": 1775841990000}, {"instrument": "MSFT", "mid_signal": 35235, "gamma_signal": 1640, "vega_signal": 248, "option_type": "C", "stock_price": 371.37, "utc_time": 1775841995000}, {"instrument": "MSFT", "mid_signal": -10006, "gamma_signal": 5508, "vega_signal": 780, "option_type": "P", "stock_price": 371.45, "utc_time": 1775841995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775842000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775842000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775842005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775842005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775842010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775842010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775842015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775842015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775842020000}, {"instrument": "MSFT", "mid_signal": -20005, "gamma_signal": 11011, "vega_signal": 1559, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775842025000}, {"instrument": "MSFT", "mid_signal": -12454, "gamma_signal": 7351, "vega_signal": 1082, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842025000}, {"instrument": "MSFT", "mid_signal": -11454, "gamma_signal": -5539, "vega_signal": -828, "option_type": "C", "stock_price": 371.34, "utc_time": 1775842030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842030000}, {"instrument": "MSFT", "mid_signal": -75281, "gamma_signal": -37619, "vega_signal": -5720, "option_type": "C", "stock_price": 371.32, "utc_time": 1775842035000}, {"instrument": "MSFT", "mid_signal": -10316, "gamma_signal": 5563, "vega_signal": 789, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842035000}, {"instrument": "MSFT", "mid_signal": -183233, "gamma_signal": -88604, "vega_signal": -13244, "option_type": "C", "stock_price": 371.27, "utc_time": 1775842040000}, {"instrument": "MSFT", "mid_signal": 10314, "gamma_signal": -5563, "vega_signal": -788, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842040000}, {"instrument": "MSFT", "mid_signal": 189882, "gamma_signal": 54764, "vega_signal": 8134, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842045000}, {"instrument": "MSFT", "mid_signal": -82513, "gamma_signal": 44500, "vega_signal": 6308, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842060000}, {"instrument": "MSFT", "mid_signal": -11450, "gamma_signal": -5537, "vega_signal": -828, "option_type": "C", "stock_price": 371.21, "utc_time": 1775842065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775842065000}, {"instrument": "MSFT", "mid_signal": -22900, "gamma_signal": -11074, "vega_signal": -1655, "option_type": "C", "stock_price": 371.21, "utc_time": 1775842070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775842070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775842075000}, {"instrument": "MSFT", "mid_signal": 108535, "gamma_signal": -17062, "vega_signal": -2535, "option_type": "P", "stock_price": 371.19, "utc_time": 1775842075000}, {"instrument": "MSFT", "mid_signal": -188759, "gamma_signal": -39993, "vega_signal": -5938, "option_type": "C", "stock_price": 371.14, "utc_time": 1775842080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775842080000}, {"instrument": "MSFT", "mid_signal": 15411, "gamma_signal": 10235, "vega_signal": 1791, "option_type": "C", "stock_price": 371.14, "utc_time": 1775842085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775842085000}, {"instrument": "MSFT", "mid_signal": -361738, "gamma_signal": -81983, "vega_signal": -11460, "option_type": "C", "stock_price": 371.07, "utc_time": 1775842090000}, {"instrument": "MSFT", "mid_signal": 11248, "gamma_signal": -5871, "vega_signal": -818, "option_type": "P", "stock_price": 371.11, "utc_time": 1775842090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775842095000}, {"instrument": "MSFT", "mid_signal": -44981, "gamma_signal": 23479, "vega_signal": 3271, "option_type": "P", "stock_price": 371.09, "utc_time": 1775842095000}, {"instrument": "MSFT", "mid_signal": -20997, "gamma_signal": -10597, "vega_signal": -1584, "option_type": "C", "stock_price": 371, "utc_time": 1775842100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775842100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775842105000}, {"instrument": "MSFT", "mid_signal": -101200, "gamma_signal": 52823, "vega_signal": 7359, "option_type": "P", "stock_price": 371, "utc_time": 1775842105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775842110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775842110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775842115000}, {"instrument": "MSFT", "mid_signal": -2561, "gamma_signal": 1999, "vega_signal": 311, "option_type": "P", "stock_price": 371.06, "utc_time": 1775842115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775842120000}, {"instrument": "MSFT", "mid_signal": -57023, "gamma_signal": 29972, "vega_signal": 4209, "option_type": "P", "stock_price": 371.05, "utc_time": 1775842120000}, {"instrument": "MSFT", "mid_signal": 105000, "gamma_signal": 52991, "vega_signal": 7922, "option_type": "C", "stock_price": 371.05, "utc_time": 1775842125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775842125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775842130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775842130000}, {"instrument": "MSFT", "mid_signal": 10501, "gamma_signal": 5299, "vega_signal": 792, "option_type": "C", "stock_price": 371.07, "utc_time": 1775842135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775842135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775842140000}, {"instrument": "MSFT", "mid_signal": -112472, "gamma_signal": 58707, "vega_signal": 8179, "option_type": "P", "stock_price": 371.09, "utc_time": 1775842140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775842145000}, {"instrument": "MSFT", "mid_signal": -30737, "gamma_signal": 23993, "vega_signal": 3732, "option_type": "P", "stock_price": 371.07, "utc_time": 1775842145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775842150000}, {"instrument": "MSFT", "mid_signal": 11670, "gamma_signal": -5959, "vega_signal": -828, "option_type": "P", "stock_price": 371.09, "utc_time": 1775842150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775842155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775842155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775842160000}, {"instrument": "MSFT", "mid_signal": 35010, "gamma_signal": -17878, "vega_signal": -2484, "option_type": "P", "stock_price": 371.09, "utc_time": 1775842160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775842165000}, {"instrument": "MSFT", "mid_signal": -2811, "gamma_signal": 2117, "vega_signal": 333, "option_type": "P", "stock_price": 371.03, "utc_time": 1775842165000}, {"instrument": "MSFT", "mid_signal": -96576, "gamma_signal": -42238, "vega_signal": -6269, "option_type": "C", "stock_price": 370.97, "utc_time": 1775842170000}, {"instrument": "MSFT", "mid_signal": -117531, "gamma_signal": 17056, "vega_signal": 2456, "option_type": "P", "stock_price": 370.95, "utc_time": 1775842170000}, {"instrument": "MSFT", "mid_signal": -50861, "gamma_signal": -25945, "vega_signal": -3885, "option_type": "C", "stock_price": 370.97, "utc_time": 1775842175000}, {"instrument": "MSFT", "mid_signal": -46660, "gamma_signal": 23828, "vega_signal": 3311, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842175000}, {"instrument": "MSFT", "mid_signal": 6020, "gamma_signal": 4057, "vega_signal": 717, "option_type": "C", "stock_price": 371, "utc_time": 1775842180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775842180000}, {"instrument": "MSFT", "mid_signal": 50852, "gamma_signal": 25941, "vega_signal": 3885, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842185000}, {"instrument": "MSFT", "mid_signal": -23328, "gamma_signal": 11913, "vega_signal": 1655, "option_type": "P", "stock_price": 370.9, "utc_time": 1775842185000}, {"instrument": "MSFT", "mid_signal": 76105, "gamma_signal": 17740, "vega_signal": 2489, "option_type": "C", "stock_price": 370.93, "utc_time": 1775842190000}, {"instrument": "MSFT", "mid_signal": 23336, "gamma_signal": -11917, "vega_signal": -1656, "option_type": "P", "stock_price": 370.88, "utc_time": 1775842190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775842195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775842195000}, {"instrument": "MSFT", "mid_signal": -1165939, "gamma_signal": -369473, "vega_signal": -55426, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842200000}, {"instrument": "MSFT", "mid_signal": -55346, "gamma_signal": -6106, "vega_signal": -795, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842205000}, {"instrument": "MSFT", "mid_signal": 944518, "gamma_signal": -482341, "vega_signal": -67027, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775842210000}, {"instrument": "MSFT", "mid_signal": 669388, "gamma_signal": -317458, "vega_signal": -43463, "option_type": "P", "stock_price": 370.73, "utc_time": 1775842210000}, {"instrument": "MSFT", "mid_signal": -230454, "gamma_signal": -124594, "vega_signal": -18868, "option_type": "C", "stock_price": 370.7, "utc_time": 1775842215000}, {"instrument": "MSFT", "mid_signal": -442573, "gamma_signal": 65820, "vega_signal": 9374, "option_type": "P", "stock_price": 370.7, "utc_time": 1775842215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775842220000}, {"instrument": "MSFT", "mid_signal": -133870, "gamma_signal": 63488, "vega_signal": 8692, "option_type": "P", "stock_price": 370.71, "utc_time": 1775842220000}, {"instrument": "MSFT", "mid_signal": 287560, "gamma_signal": 142100, "vega_signal": 17181, "option_type": "C", "stock_price": 370.78, "utc_time": 1775842225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775842225000}, {"instrument": "MSFT", "mid_signal": 99812, "gamma_signal": 21081, "vega_signal": 2932, "option_type": "C", "stock_price": 370.78, "utc_time": 1775842230000}, {"instrument": "MSFT", "mid_signal": 13390, "gamma_signal": -6350, "vega_signal": -869, "option_type": "P", "stock_price": 370.78, "utc_time": 1775842230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775842235000}, {"instrument": "MSFT", "mid_signal": -26779, "gamma_signal": 12700, "vega_signal": 1739, "option_type": "P", "stock_price": 370.78, "utc_time": 1775842235000}, {"instrument": "MSFT", "mid_signal": -70554, "gamma_signal": -38099, "vega_signal": -5745, "option_type": "C", "stock_price": 370.82, "utc_time": 1775842240000}, {"instrument": "MSFT", "mid_signal": -9623, "gamma_signal": 22013, "vega_signal": 2948, "option_type": "P", "stock_price": 370.82, "utc_time": 1775842240000}, {"instrument": "MSFT", "mid_signal": -5078, "gamma_signal": -3471, "vega_signal": -613, "option_type": "C", "stock_price": 370.85, "utc_time": 1775842245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775842245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775842250000}, {"instrument": "MSFT", "mid_signal": 40180, "gamma_signal": -19055, "vega_signal": -2609, "option_type": "P", "stock_price": 370.88, "utc_time": 1775842250000}, {"instrument": "MSFT", "mid_signal": -180292, "gamma_signal": -123226, "vega_signal": -21761, "option_type": "C", "stock_price": 370.88, "utc_time": 1775842255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775842255000}, {"instrument": "MSFT", "mid_signal": -13682, "gamma_signal": -693, "vega_signal": -12, "option_type": "C", "stock_price": 370.92, "utc_time": 1775842260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775842260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842265000}, {"instrument": "MSFT", "mid_signal": 13395, "gamma_signal": -6353, "vega_signal": -870, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842270000}, {"instrument": "MSFT", "mid_signal": -12269, "gamma_signal": 6180, "vega_signal": 839, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842270000}, {"instrument": "MSFT", "mid_signal": 460475, "gamma_signal": 119328, "vega_signal": 16474, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842275000}, {"instrument": "MSFT", "mid_signal": -36808, "gamma_signal": 18539, "vega_signal": 2518, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842280000}, {"instrument": "MSFT", "mid_signal": 2244, "gamma_signal": -138, "vega_signal": -193, "option_type": "C", "stock_price": 370.96, "utc_time": 1775842285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842285000}, {"instrument": "MSFT", "mid_signal": -13670, "gamma_signal": -10199, "vega_signal": -2104, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842290000}, {"instrument": "MSFT", "mid_signal": -794, "gamma_signal": 642, "vega_signal": 119, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842300000}, {"instrument": "MSFT", "mid_signal": 13207665, "gamma_signal": 3239434, "vega_signal": 448563, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842310000}, {"instrument": "MSFT", "mid_signal": 9298, "gamma_signal": 5138, "vega_signal": 737, "option_type": "C", "stock_price": 370.9, "utc_time": 1775842315000}, {"instrument": "MSFT", "mid_signal": -230, "gamma_signal": 190, "vega_signal": 41, "option_type": "P", "stock_price": 370.9, "utc_time": 1775842315000}, {"instrument": "MSFT", "mid_signal": -51741, "gamma_signal": -13904, "vega_signal": -1970, "option_type": "C", "stock_price": 370.87, "utc_time": 1775842320000}, {"instrument": "MSFT", "mid_signal": 12267, "gamma_signal": -6178, "vega_signal": -839, "option_type": "P", "stock_price": 370.86, "utc_time": 1775842320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775842325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775842325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775842330000}, {"instrument": "MSFT", "mid_signal": -2995, "gamma_signal": 2261, "vega_signal": 345, "option_type": "P", "stock_price": 370.89, "utc_time": 1775842330000}, {"instrument": "MSFT", "mid_signal": -9138, "gamma_signal": -5095, "vega_signal": -728, "option_type": "C", "stock_price": 370.9, "utc_time": 1775842335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775842335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842345000}, {"instrument": "MSFT", "mid_signal": 12595, "gamma_signal": -6091, "vega_signal": -845, "option_type": "P", "stock_price": 370.96, "utc_time": 1775842345000}, {"instrument": "MSFT", "mid_signal": 53869, "gamma_signal": 39897, "vega_signal": 6580, "option_type": "C", "stock_price": 370.96, "utc_time": 1775842350000}, {"instrument": "MSFT", "mid_signal": -1630, "gamma_signal": 1312, "vega_signal": 242, "option_type": "P", "stock_price": 370.96, "utc_time": 1775842350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775842355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775842355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775842360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775842360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775842365000}, {"instrument": "MSFT", "mid_signal": -12598, "gamma_signal": 6093, "vega_signal": 845, "option_type": "P", "stock_price": 371.05, "utc_time": 1775842365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775842370000}, {"instrument": "MSFT", "mid_signal": 12599, "gamma_signal": -6093, "vega_signal": -845, "option_type": "P", "stock_price": 371.08, "utc_time": 1775842370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775842375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775842375000}, {"instrument": "MSFT", "mid_signal": -254885, "gamma_signal": -66644, "vega_signal": -9163, "option_type": "C", "stock_price": 371.03, "utc_time": 1775842380000}, {"instrument": "MSFT", "mid_signal": 12600, "gamma_signal": -6094, "vega_signal": -845, "option_type": "P", "stock_price": 371.11, "utc_time": 1775842380000}, {"instrument": "MSFT", "mid_signal": -763, "gamma_signal": -577, "vega_signal": -114, "option_type": "C", "stock_price": 371.04, "utc_time": 1775842385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775842385000}, {"instrument": "MSFT", "mid_signal": -24575, "gamma_signal": -6155, "vega_signal": -844, "option_type": "C", "stock_price": 371.04, "utc_time": 1775842390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775842390000}, {"instrument": "MSFT", "mid_signal": -5294, "gamma_signal": -3757, "vega_signal": -627, "option_type": "C", "stock_price": 371, "utc_time": 1775842395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775842395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775842400000}, {"instrument": "MSFT", "mid_signal": -10, "gamma_signal": 10, "vega_signal": 3, "option_type": "P", "stock_price": 370.96, "utc_time": 1775842400000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 370.97, "utc_time": 1775842405000}, {"instrument": "MSFT", "mid_signal": -35600, "gamma_signal": 18030, "vega_signal": 2468, "option_type": "P", "stock_price": 370.97, "utc_time": 1775842405000}, {"instrument": "MSFT", "mid_signal": -48721, "gamma_signal": -26223, "vega_signal": -3751, "option_type": "C", "stock_price": 370.97, "utc_time": 1775842410000}, {"instrument": "MSFT", "mid_signal": -27566, "gamma_signal": 5328, "vega_signal": 742, "option_type": "P", "stock_price": 370.97, "utc_time": 1775842410000}, {"instrument": "MSFT", "mid_signal": 600954, "gamma_signal": 140725, "vega_signal": 19868, "option_type": "C", "stock_price": 370.93, "utc_time": 1775842415000}, {"instrument": "MSFT", "mid_signal": 70627, "gamma_signal": -3127, "vega_signal": -460, "option_type": "P", "stock_price": 370.97, "utc_time": 1775842415000}, {"instrument": "MSFT", "mid_signal": 4079, "gamma_signal": 14799, "vega_signal": 2620, "option_type": "C", "stock_price": 370.82, "utc_time": 1775842420000}, {"instrument": "MSFT", "mid_signal": -23729, "gamma_signal": 12017, "vega_signal": 1645, "option_type": "P", "stock_price": 370.9, "utc_time": 1775842420000}, {"instrument": "MSFT", "mid_signal": -51336, "gamma_signal": -28084, "vega_signal": -4062, "option_type": "C", "stock_price": 370.74, "utc_time": 1775842425000}, {"instrument": "MSFT", "mid_signal": -27549, "gamma_signal": 5325, "vega_signal": 741, "option_type": "P", "stock_price": 370.74, "utc_time": 1775842425000}, {"instrument": "MSFT", "mid_signal": -250249, "gamma_signal": -58601, "vega_signal": -8274, "option_type": "C", "stock_price": 370.71, "utc_time": 1775842430000}, {"instrument": "MSFT", "mid_signal": -104, "gamma_signal": 79, "vega_signal": 20, "option_type": "P", "stock_price": 370.725, "utc_time": 1775842430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.71, "utc_time": 1775842435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775842435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775842440000}, {"instrument": "MSFT", "mid_signal": -37845, "gamma_signal": 22717, "vega_signal": 3291, "option_type": "P", "stock_price": 370.68, "utc_time": 1775842440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775842445000}, {"instrument": "MSFT", "mid_signal": -94862, "gamma_signal": 48043, "vega_signal": 6576, "option_type": "P", "stock_price": 370.685, "utc_time": 1775842445000}, {"instrument": "MSFT", "mid_signal": -1154415, "gamma_signal": -318585, "vega_signal": -43462, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842450000}, {"instrument": "MSFT", "mid_signal": -86029, "gamma_signal": 63548, "vega_signal": 9508, "option_type": "P", "stock_price": 370.62, "utc_time": 1775842450000}, {"instrument": "MSFT", "mid_signal": -233711, "gamma_signal": -68292, "vega_signal": -9693, "option_type": "C", "stock_price": 370.53, "utc_time": 1775842455000}, {"instrument": "MSFT", "mid_signal": -457123, "gamma_signal": 215474, "vega_signal": 28605, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842455000}, {"instrument": "MSFT", "mid_signal": 274503, "gamma_signal": 142862, "vega_signal": 17905, "option_type": "C", "stock_price": 370.53, "utc_time": 1775842460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775842460000}, {"instrument": "MSFT", "mid_signal": -65003, "gamma_signal": -48367, "vega_signal": -8070, "option_type": "C", "stock_price": 370.57, "utc_time": 1775842465000}, {"instrument": "MSFT", "mid_signal": 154864, "gamma_signal": -55123, "vega_signal": -7418, "option_type": "P", "stock_price": 370.57, "utc_time": 1775842465000}, {"instrument": "MSFT", "mid_signal": -14424, "gamma_signal": -9491, "vega_signal": -1524, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842470000}, {"instrument": "MSFT", "mid_signal": 346277, "gamma_signal": -163225, "vega_signal": -21669, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842470000}, {"instrument": "MSFT", "mid_signal": 32028, "gamma_signal": 18920, "vega_signal": 2682, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842475000}, {"instrument": "MSFT", "mid_signal": 656604, "gamma_signal": -323960, "vega_signal": -43215, "option_type": "P", "stock_price": 370.58, "utc_time": 1775842475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842480000}, {"instrument": "MSFT", "mid_signal": 27701, "gamma_signal": -13058, "vega_signal": -1733, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842480000}, {"instrument": "MSFT", "mid_signal": 2097, "gamma_signal": 1560, "vega_signal": 260, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842485000}, {"instrument": "MSFT", "mid_signal": -40036, "gamma_signal": -23650, "vega_signal": -3353, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842490000}, {"instrument": "MSFT", "mid_signal": 2097, "gamma_signal": 1560, "vega_signal": 260, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775842495000}, {"instrument": "MSFT", "mid_signal": -99441, "gamma_signal": -22402, "vega_signal": -3006, "option_type": "C", "stock_price": 370.62, "utc_time": 1775842500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775842500000}, {"instrument": "MSFT", "mid_signal": -18112, "gamma_signal": -11021, "vega_signal": -1602, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842505000}, {"instrument": "MSFT", "mid_signal": -138530, "gamma_signal": 65299, "vega_signal": 8669, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842505000}, {"instrument": "MSFT", "mid_signal": 22373, "gamma_signal": 6395, "vega_signal": 879, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842510000}, {"instrument": "MSFT", "mid_signal": 131164, "gamma_signal": -58628, "vega_signal": -7855, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842510000}, {"instrument": "MSFT", "mid_signal": -158650, "gamma_signal": -60904, "vega_signal": -8493, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842515000}, {"instrument": "MSFT", "mid_signal": 43801, "gamma_signal": -19611, "vega_signal": -2632, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842515000}, {"instrument": "MSFT", "mid_signal": 111859, "gamma_signal": 31971, "vega_signal": 4394, "option_type": "C", "stock_price": 370.59, "utc_time": 1775842520000}, {"instrument": "MSFT", "mid_signal": -7328, "gamma_signal": 5359, "vega_signal": 794, "option_type": "P", "stock_price": 370.59, "utc_time": 1775842520000}, {"instrument": "MSFT", "mid_signal": -2942, "gamma_signal": -2144, "vega_signal": -439, "option_type": "C", "stock_price": 370.48, "utc_time": 1775842525000}, {"instrument": "MSFT", "mid_signal": 403384, "gamma_signal": -49384, "vega_signal": -6804, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842525000}, {"instrument": "MSFT", "mid_signal": -812852, "gamma_signal": -492018, "vega_signal": -69120, "option_type": "C", "stock_price": 370.35, "utc_time": 1775842530000}, {"instrument": "MSFT", "mid_signal": -254928, "gamma_signal": 17916, "vega_signal": 2533, "option_type": "P", "stock_price": 370.35, "utc_time": 1775842530000}, {"instrument": "MSFT", "mid_signal": 67087, "gamma_signal": 11861, "vega_signal": 1592, "option_type": "C", "stock_price": 370.38, "utc_time": 1775842535000}, {"instrument": "MSFT", "mid_signal": 150808, "gamma_signal": -51068, "vega_signal": -6915, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842540000}, {"instrument": "MSFT", "mid_signal": 147168, "gamma_signal": -48397, "vega_signal": -6519, "option_type": "P", "stock_price": 370.43, "utc_time": 1775842540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775842545000}, {"instrument": "MSFT", "mid_signal": -14593, "gamma_signal": 6534, "vega_signal": 877, "option_type": "P", "stock_price": 370.43, "utc_time": 1775842545000}, {"instrument": "MSFT", "mid_signal": 28038, "gamma_signal": 12351, "vega_signal": 2153, "option_type": "C", "stock_price": 370.46, "utc_time": 1775842550000}, {"instrument": "MSFT", "mid_signal": 29189, "gamma_signal": -13068, "vega_signal": -1754, "option_type": "P", "stock_price": 370.46, "utc_time": 1775842550000}, {"instrument": "MSFT", "mid_signal": -638022, "gamma_signal": -167614, "vega_signal": -22265, "option_type": "C", "stock_price": 370.475, "utc_time": 1775842555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775842555000}, {"instrument": "MSFT", "mid_signal": 587, "gamma_signal": 438, "vega_signal": 36, "option_type": "C", "stock_price": 370.465, "utc_time": 1775842560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775842560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.465, "utc_time": 1775842565000}, {"instrument": "MSFT", "mid_signal": 7325, "gamma_signal": -5357, "vega_signal": -793, "option_type": "P", "stock_price": 370.465, "utc_time": 1775842565000}, {"instrument": "MSFT", "mid_signal": -94209, "gamma_signal": -73111, "vega_signal": -12054, "option_type": "C", "stock_price": 370.51, "utc_time": 1775842570000}, {"instrument": "MSFT", "mid_signal": 30710, "gamma_signal": -13379, "vega_signal": -1770, "option_type": "P", "stock_price": 370.51, "utc_time": 1775842570000}, {"instrument": "MSFT", "mid_signal": -29232, "gamma_signal": -17284, "vega_signal": -2522, "option_type": "C", "stock_price": 370.46, "utc_time": 1775842575000}, {"instrument": "MSFT", "mid_signal": -4092, "gamma_signal": 2870, "vega_signal": 428, "option_type": "P", "stock_price": 370.46, "utc_time": 1775842575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.46, "utc_time": 1775842580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775842580000}, {"instrument": "MSFT", "mid_signal": 26760, "gamma_signal": -1082, "vega_signal": -173, "option_type": "C", "stock_price": 370.47, "utc_time": 1775842585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775842585000}, {"instrument": "MSFT", "mid_signal": -7308, "gamma_signal": -4321, "vega_signal": -630, "option_type": "C", "stock_price": 370.45, "utc_time": 1775842590000}, {"instrument": "MSFT", "mid_signal": 1020, "gamma_signal": -44899, "vega_signal": -5905, "option_type": "P", "stock_price": 370.43, "utc_time": 1775842590000}, {"instrument": "MSFT", "mid_signal": -14615, "gamma_signal": -8641, "vega_signal": -1261, "option_type": "C", "stock_price": 370.43, "utc_time": 1775842595000}, {"instrument": "MSFT", "mid_signal": 5107, "gamma_signal": -7661, "vega_signal": -1256, "option_type": "P", "stock_price": 370.44, "utc_time": 1775842595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775842600000}, {"instrument": "MSFT", "mid_signal": 30501, "gamma_signal": -4397, "vega_signal": -589, "option_type": "P", "stock_price": 370.45, "utc_time": 1775842600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775842605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775842610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842610000}, {"instrument": "MSFT", "mid_signal": -7309, "gamma_signal": -4321, "vega_signal": -630, "option_type": "C", "stock_price": 370.49, "utc_time": 1775842615000}, {"instrument": "MSFT", "mid_signal": -21664, "gamma_signal": -6616, "vega_signal": -879, "option_type": "P", "stock_price": 370.49, "utc_time": 1775842615000}, {"instrument": "MSFT", "mid_signal": -7308, "gamma_signal": -4321, "vega_signal": -630, "option_type": "C", "stock_price": 370.45, "utc_time": 1775842620000}, {"instrument": "MSFT", "mid_signal": 30706, "gamma_signal": -13377, "vega_signal": -1770, "option_type": "P", "stock_price": 370.45, "utc_time": 1775842620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775842625000}, {"instrument": "MSFT", "mid_signal": -19443, "gamma_signal": 9558, "vega_signal": 1313, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842630000}, {"instrument": "MSFT", "mid_signal": 56388, "gamma_signal": 28136, "vega_signal": 3940, "option_type": "C", "stock_price": 370.48, "utc_time": 1775842635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775842640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775842640000}, {"instrument": "MSFT", "mid_signal": 34922, "gamma_signal": 21484, "vega_signal": 3055, "option_type": "C", "stock_price": 370.47, "utc_time": 1775842645000}, {"instrument": "MSFT", "mid_signal": 11373, "gamma_signal": -3733, "vega_signal": -449, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842645000}, {"instrument": "MSFT", "mid_signal": -18490, "gamma_signal": -9760, "vega_signal": -779, "option_type": "C", "stock_price": 370.49, "utc_time": 1775842650000}, {"instrument": "MSFT", "mid_signal": -514163, "gamma_signal": 219512, "vega_signal": 29195, "option_type": "P", "stock_price": 370.49, "utc_time": 1775842650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775842655000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775842655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775842660000}, {"instrument": "MSFT", "mid_signal": 31157, "gamma_signal": -13302, "vega_signal": -1769, "option_type": "P", "stock_price": 370.44, "utc_time": 1775842660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775842665000}, {"instrument": "MSFT", "mid_signal": 15579, "gamma_signal": -6651, "vega_signal": -885, "option_type": "P", "stock_price": 370.44, "utc_time": 1775842665000}, {"instrument": "MSFT", "mid_signal": 6985, "gamma_signal": 4297, "vega_signal": 611, "option_type": "C", "stock_price": 370.52, "utc_time": 1775842670000}, {"instrument": "MSFT", "mid_signal": -155794, "gamma_signal": 66513, "vega_signal": 8846, "option_type": "P", "stock_price": 370.46, "utc_time": 1775842670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775842675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775842675000}, {"instrument": "MSFT", "mid_signal": -68064, "gamma_signal": -41612, "vega_signal": -5884, "option_type": "C", "stock_price": 370.55, "utc_time": 1775842680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775842680000}, {"instrument": "MSFT", "mid_signal": -42944, "gamma_signal": -13308, "vega_signal": -1770, "option_type": "C", "stock_price": 370.55, "utc_time": 1775842685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842685000}, {"instrument": "MSFT", "mid_signal": -44281, "gamma_signal": -19621, "vega_signal": -2779, "option_type": "C", "stock_price": 370.52, "utc_time": 1775842690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842690000}, {"instrument": "MSFT", "mid_signal": -1791, "gamma_signal": -1388, "vega_signal": -226, "option_type": "C", "stock_price": 370.52, "utc_time": 1775842695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.52, "utc_time": 1775842695000}, {"instrument": "MSFT", "mid_signal": -28372, "gamma_signal": 2854, "vega_signal": 541, "option_type": "C", "stock_price": 370.55, "utc_time": 1775842700000}, {"instrument": "MSFT", "mid_signal": -60094, "gamma_signal": 26599, "vega_signal": 3498, "option_type": "P", "stock_price": 370.52, "utc_time": 1775842700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775842705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775842710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775842710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775842715000}, {"instrument": "MSFT", "mid_signal": 15025, "gamma_signal": -6650, "vega_signal": -874, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842715000}, {"instrument": "MSFT", "mid_signal": 36820, "gamma_signal": 15214, "vega_signal": 2145, "option_type": "C", "stock_price": 370.55, "utc_time": 1775842720000}, {"instrument": "MSFT", "mid_signal": 171569, "gamma_signal": -69655, "vega_signal": -8876, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842720000}, {"instrument": "MSFT", "mid_signal": -89561, "gamma_signal": -52909, "vega_signal": -7610, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842730000}, {"instrument": "MSFT", "mid_signal": -22390, "gamma_signal": -13227, "vega_signal": -1903, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775842740000}, {"instrument": "MSFT", "mid_signal": 91840, "gamma_signal": -13544, "vega_signal": -1738, "option_type": "P", "stock_price": 370.58, "utc_time": 1775842740000}, {"instrument": "MSFT", "mid_signal": 26873, "gamma_signal": 20818, "vega_signal": 3397, "option_type": "C", "stock_price": 370.59, "utc_time": 1775842745000}, {"instrument": "MSFT", "mid_signal": 15026, "gamma_signal": -6651, "vega_signal": -875, "option_type": "P", "stock_price": 370.58, "utc_time": 1775842745000}, {"instrument": "MSFT", "mid_signal": 7746, "gamma_signal": 4557, "vega_signal": 646, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842750000}, {"instrument": "MSFT", "mid_signal": -14482, "gamma_signal": 6553, "vega_signal": 863, "option_type": "P", "stock_price": 370.57, "utc_time": 1775842750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775842755000}, {"instrument": "MSFT", "mid_signal": 14482, "gamma_signal": -6553, "vega_signal": -863, "option_type": "P", "stock_price": 370.57, "utc_time": 1775842755000}, {"instrument": "MSFT", "mid_signal": -24271, "gamma_signal": -7823, "vega_signal": -1090, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842760000}, {"instrument": "MSFT", "mid_signal": -144004, "gamma_signal": 64839, "vega_signal": 8512, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842760000}, {"instrument": "MSFT", "mid_signal": -10700, "gamma_signal": -8466, "vega_signal": -1349, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842765000}, {"instrument": "MSFT", "mid_signal": -14483, "gamma_signal": 6554, "vega_signal": 863, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842770000}, {"instrument": "MSFT", "mid_signal": 144830, "gamma_signal": -65539, "vega_signal": -8632, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842775000}, {"instrument": "MSFT", "mid_signal": -231, "gamma_signal": 199, "vega_signal": 40, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842775000}, {"instrument": "MSFT", "mid_signal": -8917, "gamma_signal": -7056, "vega_signal": -1125, "option_type": "C", "stock_price": 370.63, "utc_time": 1775842780000}, {"instrument": "MSFT", "mid_signal": -14485, "gamma_signal": 6555, "vega_signal": 863, "option_type": "P", "stock_price": 370.65, "utc_time": 1775842780000}, {"instrument": "MSFT", "mid_signal": -12682, "gamma_signal": -13553, "vega_signal": -1917, "option_type": "C", "stock_price": 370.62, "utc_time": 1775842785000}, {"instrument": "MSFT", "mid_signal": 72425, "gamma_signal": -32774, "vega_signal": -4317, "option_type": "P", "stock_price": 370.65, "utc_time": 1775842785000}, {"instrument": "MSFT", "mid_signal": 514, "gamma_signal": 423, "vega_signal": 80, "option_type": "C", "stock_price": 370.62, "utc_time": 1775842790000}, {"instrument": "MSFT", "mid_signal": -101383, "gamma_signal": 45878, "vega_signal": 6043, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842790000}, {"instrument": "MSFT", "mid_signal": 1124377, "gamma_signal": 320620, "vega_signal": 43236, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842795000}, {"instrument": "MSFT", "mid_signal": 28966, "gamma_signal": -13108, "vega_signal": -1726, "option_type": "P", "stock_price": 370.595, "utc_time": 1775842795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.595, "utc_time": 1775842800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.595, "utc_time": 1775842800000}, {"instrument": "MSFT", "mid_signal": -8917, "gamma_signal": -7056, "vega_signal": -1125, "option_type": "C", "stock_price": 370.62, "utc_time": 1775842805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842805000}, {"instrument": "MSFT", "mid_signal": 2137, "gamma_signal": 1662, "vega_signal": 368, "option_type": "C", "stock_price": 370.62, "utc_time": 1775842810000}, {"instrument": "MSFT", "mid_signal": -42337, "gamma_signal": 28067, "vega_signal": 3640, "option_type": "P", "stock_price": 370.62, "utc_time": 1775842810000}, {"instrument": "MSFT", "mid_signal": -7857, "gamma_signal": -4597, "vega_signal": -649, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775842815000}, {"instrument": "MSFT", "mid_signal": -35730, "gamma_signal": -28405, "vega_signal": -4488, "option_type": "C", "stock_price": 370.56, "utc_time": 1775842820000}, {"instrument": "MSFT", "mid_signal": 58510, "gamma_signal": -9213, "vega_signal": -1293, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775842825000}, {"instrument": "MSFT", "mid_signal": -28634, "gamma_signal": 13067, "vega_signal": 1714, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775842830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842830000}, {"instrument": "MSFT", "mid_signal": 39282, "gamma_signal": 22981, "vega_signal": 3246, "option_type": "C", "stock_price": 370.55, "utc_time": 1775842835000}, {"instrument": "MSFT", "mid_signal": -6941, "gamma_signal": -11782, "vega_signal": -1522, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842835000}, {"instrument": "MSFT", "mid_signal": -22760, "gamma_signal": -6569, "vega_signal": -857, "option_type": "C", "stock_price": 370.515, "utc_time": 1775842840000}, {"instrument": "MSFT", "mid_signal": -28631, "gamma_signal": 13066, "vega_signal": 1714, "option_type": "P", "stock_price": 370.52, "utc_time": 1775842840000}, {"instrument": "MSFT", "mid_signal": -157530, "gamma_signal": -44561, "vega_signal": -5772, "option_type": "C", "stock_price": 370.5, "utc_time": 1775842845000}, {"instrument": "MSFT", "mid_signal": -3634, "gamma_signal": 2638, "vega_signal": 388, "option_type": "P", "stock_price": 370.5, "utc_time": 1775842845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775842850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775842850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775842855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775842855000}, {"instrument": "MSFT", "mid_signal": 628371, "gamma_signal": 367609, "vega_signal": 51927, "option_type": "C", "stock_price": 370.47, "utc_time": 1775842860000}, {"instrument": "MSFT", "mid_signal": -58496, "gamma_signal": 9211, "vega_signal": 1293, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842860000}, {"instrument": "MSFT", "mid_signal": -5357, "gamma_signal": -4259, "vega_signal": -673, "option_type": "C", "stock_price": 370.42, "utc_time": 1775842865000}, {"instrument": "MSFT", "mid_signal": -29246, "gamma_signal": 4605, "vega_signal": 646, "option_type": "P", "stock_price": 370.45, "utc_time": 1775842865000}, {"instrument": "MSFT", "mid_signal": -1542633, "gamma_signal": -1174353, "vega_signal": -192873, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842875000}, {"instrument": "MSFT", "mid_signal": 11413, "gamma_signal": -3863, "vega_signal": -449, "option_type": "P", "stock_price": 370.43, "utc_time": 1775842875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775842880000}, {"instrument": "MSFT", "mid_signal": 62291, "gamma_signal": -8709, "vega_signal": -1082, "option_type": "P", "stock_price": 370.43, "utc_time": 1775842880000}, {"instrument": "MSFT", "mid_signal": -21368, "gamma_signal": -12843, "vega_signal": -1829, "option_type": "C", "stock_price": 370.43, "utc_time": 1775842885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775842885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842890000}, {"instrument": "MSFT", "mid_signal": -7122, "gamma_signal": -4280, "vega_signal": -610, "option_type": "C", "stock_price": 370.38, "utc_time": 1775842895000}, {"instrument": "MSFT", "mid_signal": -15526, "gamma_signal": 6766, "vega_signal": 871, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842895000}, {"instrument": "MSFT", "mid_signal": 1381443, "gamma_signal": 842919, "vega_signal": 120175, "option_type": "C", "stock_price": 370.37, "utc_time": 1775842900000}, {"instrument": "MSFT", "mid_signal": 62284, "gamma_signal": -8708, "vega_signal": -1082, "option_type": "P", "stock_price": 370.39, "utc_time": 1775842900000}, {"instrument": "MSFT", "mid_signal": -64054, "gamma_signal": -19548, "vega_signal": -2575, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842905000}, {"instrument": "MSFT", "mid_signal": 8227, "gamma_signal": -5806, "vega_signal": -844, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842905000}, {"instrument": "MSFT", "mid_signal": -13177, "gamma_signal": -7742, "vega_signal": -1035, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842910000}, {"instrument": "MSFT", "mid_signal": 31052, "gamma_signal": -13531, "vega_signal": -1743, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842910000}, {"instrument": "MSFT", "mid_signal": 165922, "gamma_signal": 111577, "vega_signal": 15949, "option_type": "C", "stock_price": 370.36, "utc_time": 1775842915000}, {"instrument": "MSFT", "mid_signal": -435951, "gamma_signal": 60948, "vega_signal": 7571, "option_type": "P", "stock_price": 370.34, "utc_time": 1775842915000}, {"instrument": "MSFT", "mid_signal": -121459, "gamma_signal": -35180, "vega_signal": -4625, "option_type": "C", "stock_price": 370.39, "utc_time": 1775842920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775842920000}, {"instrument": "MSFT", "mid_signal": 13, "gamma_signal": 13, "vega_signal": 4, "option_type": "C", "stock_price": 370.36, "utc_time": 1775842925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775842925000}, {"instrument": "MSFT", "mid_signal": 102774, "gamma_signal": 32226, "vega_signal": 4178, "option_type": "C", "stock_price": 370.38, "utc_time": 1775842930000}, {"instrument": "MSFT", "mid_signal": 20149, "gamma_signal": -9979, "vega_signal": -1298, "option_type": "P", "stock_price": 370.36, "utc_time": 1775842930000}, {"instrument": "MSFT", "mid_signal": -9100, "gamma_signal": -7371, "vega_signal": -1171, "option_type": "C", "stock_price": 370.38, "utc_time": 1775842935000}, {"instrument": "MSFT", "mid_signal": 4928, "gamma_signal": -7963, "vega_signal": -1254, "option_type": "P", "stock_price": 370.38, "utc_time": 1775842935000}, {"instrument": "MSFT", "mid_signal": 6610, "gamma_signal": 4178, "vega_signal": 580, "option_type": "C", "stock_price": 370.41, "utc_time": 1775842940000}, {"instrument": "MSFT", "mid_signal": 61389, "gamma_signal": -8385, "vega_signal": -1130, "option_type": "P", "stock_price": 370.41, "utc_time": 1775842940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775842945000}, {"instrument": "MSFT", "mid_signal": -15974, "gamma_signal": 6990, "vega_signal": 873, "option_type": "P", "stock_price": 370.46, "utc_time": 1775842945000}, {"instrument": "MSFT", "mid_signal": 39677, "gamma_signal": 25078, "vega_signal": 3480, "option_type": "C", "stock_price": 370.55, "utc_time": 1775842950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775842950000}, {"instrument": "MSFT", "mid_signal": -6613, "gamma_signal": -4180, "vega_signal": -580, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775842955000}, {"instrument": "MSFT", "mid_signal": 15175, "gamma_signal": 12293, "vega_signal": 1952, "option_type": "C", "stock_price": 370.59, "utc_time": 1775842960000}, {"instrument": "MSFT", "mid_signal": 798974, "gamma_signal": -349639, "vega_signal": -43678, "option_type": "P", "stock_price": 370.59, "utc_time": 1775842960000}, {"instrument": "MSFT", "mid_signal": -515, "gamma_signal": -409, "vega_signal": -79, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842965000}, {"instrument": "MSFT", "mid_signal": 319564, "gamma_signal": -139844, "vega_signal": -17470, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842965000}, {"instrument": "MSFT", "mid_signal": 38, "gamma_signal": 27, "vega_signal": 8, "option_type": "C", "stock_price": 370.56, "utc_time": 1775842970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842970000}, {"instrument": "MSFT", "mid_signal": -6070, "gamma_signal": -4917, "vega_signal": -781, "option_type": "C", "stock_price": 370.57, "utc_time": 1775842975000}, {"instrument": "MSFT", "mid_signal": -1677711, "gamma_signal": 734184, "vega_signal": 91716, "option_type": "P", "stock_price": 370.57, "utc_time": 1775842975000}, {"instrument": "MSFT", "mid_signal": 14353, "gamma_signal": 2496, "vega_signal": 295, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842980000}, {"instrument": "MSFT", "mid_signal": 15979, "gamma_signal": -6992, "vega_signal": -874, "option_type": "P", "stock_price": 370.57, "utc_time": 1775842980000}, {"instrument": "MSFT", "mid_signal": 19841, "gamma_signal": 12541, "vega_signal": 1740, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842990000}, {"instrument": "MSFT", "mid_signal": 7643, "gamma_signal": 4611, "vega_signal": 632, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842995000}, {"instrument": "MSFT", "mid_signal": 42798, "gamma_signal": -20165, "vega_signal": -2541, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842995000}, {"instrument": "MSFT", "mid_signal": -113353, "gamma_signal": -32670, "vega_signal": -4246, "option_type": "C", "stock_price": 370.6, "utc_time": 1775843000000}, {"instrument": "MSFT", "mid_signal": 14265, "gamma_signal": -6721, "vega_signal": -847, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843000000}, {"instrument": "MSFT", "mid_signal": 71172, "gamma_signal": 22260, "vega_signal": 2950, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843005000}, {"instrument": "MSFT", "mid_signal": -22784, "gamma_signal": -6712, "vega_signal": -845, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843005000}, {"instrument": "MSFT", "mid_signal": 22676, "gamma_signal": 6536, "vega_signal": 849, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843010000}, {"instrument": "MSFT", "mid_signal": 14270, "gamma_signal": -6723, "vega_signal": -847, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843015000}, {"instrument": "MSFT", "mid_signal": 1412626, "gamma_signal": -665590, "vega_signal": -83887, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843015000}, {"instrument": "MSFT", "mid_signal": 7644, "gamma_signal": 4612, "vega_signal": 632, "option_type": "C", "stock_price": 370.68, "utc_time": 1775843020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843020000}, {"instrument": "MSFT", "mid_signal": 453549, "gamma_signal": 130720, "vega_signal": 16991, "option_type": "C", "stock_price": 370.71, "utc_time": 1775843025000}, {"instrument": "MSFT", "mid_signal": 14267, "gamma_signal": -6722, "vega_signal": -847, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843025000}, {"instrument": "MSFT", "mid_signal": 37065, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843030000}, {"instrument": "MSFT", "mid_signal": 31645, "gamma_signal": 26598, "vega_signal": 4027, "option_type": "C", "stock_price": 370.68, "utc_time": 1775843035000}, {"instrument": "MSFT", "mid_signal": 2589, "gamma_signal": -2151, "vega_signal": -366, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843035000}, {"instrument": "MSFT", "mid_signal": 15287, "gamma_signal": 9224, "vega_signal": 1264, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843040000}, {"instrument": "MSFT", "mid_signal": 90178, "gamma_signal": 113362, "vega_signal": 17585, "option_type": "C", "stock_price": 370.62, "utc_time": 1775843045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843045000}, {"instrument": "MSFT", "mid_signal": -228124, "gamma_signal": -65872, "vega_signal": -8437, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843050000}, {"instrument": "MSFT", "mid_signal": -14062, "gamma_signal": 6857, "vega_signal": 840, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843050000}, {"instrument": "MSFT", "mid_signal": 14860, "gamma_signal": 16742, "vega_signal": 2278, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843055000}, {"instrument": "MSFT", "mid_signal": -2657, "gamma_signal": -2172, "vega_signal": -402, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843060000}, {"instrument": "MSFT", "mid_signal": -1519, "gamma_signal": -1305, "vega_signal": -194, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843065000}, {"instrument": "MSFT", "mid_signal": 237611, "gamma_signal": 9337, "vega_signal": 1249, "option_type": "C", "stock_price": 370.89, "utc_time": 1775843070000}, {"instrument": "MSFT", "mid_signal": 104708, "gamma_signal": -56626, "vega_signal": -7219, "option_type": "P", "stock_price": 370.89, "utc_time": 1775843070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775843075000}, {"instrument": "MSFT", "mid_signal": -56296, "gamma_signal": 27450, "vega_signal": 3364, "option_type": "P", "stock_price": 370.89, "utc_time": 1775843075000}, {"instrument": "MSFT", "mid_signal": 45665, "gamma_signal": 13183, "vega_signal": 1688, "option_type": "C", "stock_price": 370.96, "utc_time": 1775843080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775843080000}, {"instrument": "MSFT", "mid_signal": 333269, "gamma_signal": -23353, "vega_signal": -3125, "option_type": "C", "stock_price": 370.98, "utc_time": 1775843085000}, {"instrument": "MSFT", "mid_signal": 1421831, "gamma_signal": -693272, "vega_signal": -84971, "option_type": "P", "stock_price": 370.98, "utc_time": 1775843085000}, {"instrument": "MSFT", "mid_signal": 9482, "gamma_signal": -8860, "vega_signal": -1242, "option_type": "C", "stock_price": 371.01, "utc_time": 1775843090000}, {"instrument": "MSFT", "mid_signal": 37065, "gamma_signal": -87, "vega_signal": -7, "option_type": "P", "stock_price": 371.01, "utc_time": 1775843090000}, {"instrument": "MSFT", "mid_signal": -24716, "gamma_signal": 8799, "vega_signal": 1369, "option_type": "C", "stock_price": 371.01, "utc_time": 1775843095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775843095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775843100000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775843100000}, {"instrument": "MSFT", "mid_signal": -38119, "gamma_signal": -23701, "vega_signal": -3183, "option_type": "C", "stock_price": 371, "utc_time": 1775843105000}, {"instrument": "MSFT", "mid_signal": 19263, "gamma_signal": -444, "vega_signal": -126, "option_type": "P", "stock_price": 371, "utc_time": 1775843105000}, {"instrument": "MSFT", "mid_signal": 20796, "gamma_signal": 15077, "vega_signal": 2099, "option_type": "C", "stock_price": 371, "utc_time": 1775843110000}, {"instrument": "MSFT", "mid_signal": -23451, "gamma_signal": 12298, "vega_signal": 1569, "option_type": "P", "stock_price": 371, "utc_time": 1775843110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1775843115000}, {"instrument": "MSFT", "mid_signal": -12771, "gamma_signal": 10297, "vega_signal": 1461, "option_type": "P", "stock_price": 370.93, "utc_time": 1775843115000}, {"instrument": "MSFT", "mid_signal": 763448, "gamma_signal": 186277, "vega_signal": 23453, "option_type": "C", "stock_price": 370.88, "utc_time": 1775843120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775843120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775843125000}, {"instrument": "MSFT", "mid_signal": 117219, "gamma_signal": -61469, "vega_signal": -7841, "option_type": "P", "stock_price": 370.88, "utc_time": 1775843125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775843130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775843130000}, {"instrument": "MSFT", "mid_signal": -25445, "gamma_signal": -6208, "vega_signal": -782, "option_type": "C", "stock_price": 370.83, "utc_time": 1775843135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775843135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1775843140000}, {"instrument": "MSFT", "mid_signal": 43291, "gamma_signal": -4432, "vega_signal": -641, "option_type": "P", "stock_price": 370.83, "utc_time": 1775843140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.855, "utc_time": 1775843145000}, {"instrument": "MSFT", "mid_signal": -25534, "gamma_signal": 20589, "vega_signal": 2922, "option_type": "P", "stock_price": 370.83, "utc_time": 1775843145000}, {"instrument": "MSFT", "mid_signal": 5525, "gamma_signal": 2149, "vega_signal": 238, "option_type": "C", "stock_price": 370.83, "utc_time": 1775843150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775843150000}, {"instrument": "MSFT", "mid_signal": 34355, "gamma_signal": 2120, "vega_signal": 308, "option_type": "C", "stock_price": 370.95, "utc_time": 1775843155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.905, "utc_time": 1775843155000}, {"instrument": "MSFT", "mid_signal": 1908, "gamma_signal": 1615, "vega_signal": 233, "option_type": "C", "stock_price": 370.905, "utc_time": 1775843160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.905, "utc_time": 1775843160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.905, "utc_time": 1775843165000}, {"instrument": "MSFT", "mid_signal": 14876, "gamma_signal": -8670, "vega_signal": -1234, "option_type": "P", "stock_price": 370.92, "utc_time": 1775843165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775843170000}, {"instrument": "MSFT", "mid_signal": 12232, "gamma_signal": -6417, "vega_signal": -795, "option_type": "P", "stock_price": 370.94, "utc_time": 1775843170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775843175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775843175000}, {"instrument": "MSFT", "mid_signal": 12852, "gamma_signal": 8323, "vega_signal": 1155, "option_type": "C", "stock_price": 370.99, "utc_time": 1775843180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775843180000}, {"instrument": "MSFT", "mid_signal": 27716, "gamma_signal": -173603, "vega_signal": -24016, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843185000}, {"instrument": "MSFT", "mid_signal": -36683, "gamma_signal": 19245, "vega_signal": 2384, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843190000}, {"instrument": "MSFT", "mid_signal": -61131, "gamma_signal": 32068, "vega_signal": 3973, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843190000}, {"instrument": "MSFT", "mid_signal": 89691, "gamma_signal": 51464, "vega_signal": 6852, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843195000}, {"instrument": "MSFT", "mid_signal": -8268, "gamma_signal": -6789, "vega_signal": -1016, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843200000}, {"instrument": "MSFT", "mid_signal": 56788, "gamma_signal": -10471, "vega_signal": -1346, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775843205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775843205000}, {"instrument": "MSFT", "mid_signal": 260054, "gamma_signal": 149219, "vega_signal": 19868, "option_type": "C", "stock_price": 370.68, "utc_time": 1775843210000}, {"instrument": "MSFT", "mid_signal": 61119, "gamma_signal": -32062, "vega_signal": -3972, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843210000}, {"instrument": "MSFT", "mid_signal": 1937, "gamma_signal": 1586, "vega_signal": 234, "option_type": "C", "stock_price": 370.68, "utc_time": 1775843215000}, {"instrument": "MSFT", "mid_signal": 61122, "gamma_signal": -32063, "vega_signal": -3972, "option_type": "P", "stock_price": 370.695, "utc_time": 1775843215000}, {"instrument": "MSFT", "mid_signal": -53813, "gamma_signal": -30878, "vega_signal": -4111, "option_type": "C", "stock_price": 370.66, "utc_time": 1775843220000}, {"instrument": "MSFT", "mid_signal": -183347, "gamma_signal": 96180, "vega_signal": 11916, "option_type": "P", "stock_price": 370.65, "utc_time": 1775843220000}, {"instrument": "MSFT", "mid_signal": 53797, "gamma_signal": 30869, "vega_signal": 4110, "option_type": "C", "stock_price": 370.63, "utc_time": 1775843225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775843225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775843230000}, {"instrument": "MSFT", "mid_signal": -56774, "gamma_signal": 10468, "vega_signal": 1345, "option_type": "P", "stock_price": 370.61, "utc_time": 1775843230000}, {"instrument": "MSFT", "mid_signal": -31007, "gamma_signal": -19133, "vega_signal": -2564, "option_type": "C", "stock_price": 370.61, "utc_time": 1775843235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843235000}, {"instrument": "MSFT", "mid_signal": 7624, "gamma_signal": 4678, "vega_signal": 622, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843240000}, {"instrument": "MSFT", "mid_signal": -84011, "gamma_signal": -3903, "vega_signal": 135, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843250000}, {"instrument": "MSFT", "mid_signal": -6432, "gamma_signal": -5396, "vega_signal": -804, "option_type": "C", "stock_price": 370.68, "utc_time": 1775843255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775843255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775843260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843260000}, {"instrument": "MSFT", "mid_signal": -32164, "gamma_signal": -26983, "vega_signal": -4020, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843265000}, {"instrument": "MSFT", "mid_signal": -253003, "gamma_signal": 122188, "vega_signal": 14989, "option_type": "P", "stock_price": 370.66, "utc_time": 1775843265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775843270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775843270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843285000}, {"instrument": "MSFT", "mid_signal": -224765, "gamma_signal": 108480, "vega_signal": 13297, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843285000}, {"instrument": "MSFT", "mid_signal": -24030, "gamma_signal": -18274, "vega_signal": -2645, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843290000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": 6, "vega_signal": 1, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843295000}, {"instrument": "MSFT", "mid_signal": 55636, "gamma_signal": 33475, "vega_signal": 4444, "option_type": "C", "stock_price": 370.62, "utc_time": 1775843300000}, {"instrument": "MSFT", "mid_signal": 13571, "gamma_signal": -6752, "vega_signal": -819, "option_type": "P", "stock_price": 370.62, "utc_time": 1775843300000}, {"instrument": "MSFT", "mid_signal": -511149, "gamma_signal": -308148, "vega_signal": -41004, "option_type": "C", "stock_price": 370.6, "utc_time": 1775843305000}, {"instrument": "MSFT", "mid_signal": 29362, "gamma_signal": -4830, "vega_signal": -623, "option_type": "P", "stock_price": 370.6, "utc_time": 1775843305000}, {"instrument": "MSFT", "mid_signal": -93267, "gamma_signal": -26115, "vega_signal": -3289, "option_type": "C", "stock_price": 370.62, "utc_time": 1775843310000}, {"instrument": "MSFT", "mid_signal": 908561, "gamma_signal": -21129, "vega_signal": -2562, "option_type": "P", "stock_price": 370.6, "utc_time": 1775843310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775843315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775843315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775843320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775843320000}, {"instrument": "MSFT", "mid_signal": 32986, "gamma_signal": 43028, "vega_signal": 6496, "option_type": "C", "stock_price": 370.55, "utc_time": 1775843325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775843330000}, {"instrument": "MSFT", "mid_signal": -29357, "gamma_signal": 4829, "vega_signal": 623, "option_type": "P", "stock_price": 370.53, "utc_time": 1775843330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775843335000}, {"instrument": "MSFT", "mid_signal": -162808, "gamma_signal": 81008, "vega_signal": 9822, "option_type": "P", "stock_price": 370.53, "utc_time": 1775843335000}, {"instrument": "MSFT", "mid_signal": -1631, "gamma_signal": -1379, "vega_signal": -203, "option_type": "C", "stock_price": 370.49, "utc_time": 1775843340000}, {"instrument": "MSFT", "mid_signal": 3005, "gamma_signal": -2415, "vega_signal": -327, "option_type": "P", "stock_price": 370.49, "utc_time": 1775843340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775843345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775843345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775843350000}, {"instrument": "MSFT", "mid_signal": 14924, "gamma_signal": -6903, "vega_signal": -838, "option_type": "P", "stock_price": 370.48, "utc_time": 1775843350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775843355000}, {"instrument": "MSFT", "mid_signal": -18278, "gamma_signal": 9576, "vega_signal": 1191, "option_type": "P", "stock_price": 370.51, "utc_time": 1775843355000}, {"instrument": "MSFT", "mid_signal": -13926, "gamma_signal": -8919, "vega_signal": -1168, "option_type": "C", "stock_price": 370.46, "utc_time": 1775843360000}, {"instrument": "MSFT", "mid_signal": -11570, "gamma_signal": 4230, "vega_signal": 485, "option_type": "P", "stock_price": 370.46, "utc_time": 1775843360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775843365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775843365000}, {"instrument": "MSFT", "mid_signal": -2879, "gamma_signal": -2467, "vega_signal": -365, "option_type": "C", "stock_price": 370.5, "utc_time": 1775843370000}, {"instrument": "MSFT", "mid_signal": 1247, "gamma_signal": -5886, "vega_signal": -841, "option_type": "P", "stock_price": 370.495, "utc_time": 1775843370000}, {"instrument": "MSFT", "mid_signal": 34817, "gamma_signal": 22299, "vega_signal": 2919, "option_type": "C", "stock_price": 370.495, "utc_time": 1775843375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.495, "utc_time": 1775843375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775843380000}, {"instrument": "MSFT", "mid_signal": -6706, "gamma_signal": 5344, "vega_signal": 706, "option_type": "P", "stock_price": 370.5, "utc_time": 1775843380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775843385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775843385000}, {"instrument": "MSFT", "mid_signal": -13928, "gamma_signal": -8920, "vega_signal": -1168, "option_type": "C", "stock_price": 370.54, "utc_time": 1775843390000}, {"instrument": "MSFT", "mid_signal": 709372, "gamma_signal": 20604, "vega_signal": 2400, "option_type": "P", "stock_price": 370.57, "utc_time": 1775843390000}, {"instrument": "MSFT", "mid_signal": 1440, "gamma_signal": 1234, "vega_signal": 182, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775843395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843400000}, {"instrument": "MSFT", "mid_signal": -3354, "gamma_signal": 2673, "vega_signal": 353, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843400000}, {"instrument": "MSFT", "mid_signal": 15190791, "gamma_signal": 9729072, "vega_signal": 1273590, "option_type": "C", "stock_price": 370.61, "utc_time": 1775843405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843405000}, {"instrument": "MSFT", "mid_signal": -46829, "gamma_signal": -37596, "vega_signal": -4967, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843410000}, {"instrument": "MSFT", "mid_signal": -2119888, "gamma_signal": 980506, "vega_signal": 119071, "option_type": "P", "stock_price": 370.61, "utc_time": 1775843410000}, {"instrument": "MSFT", "mid_signal": 38204, "gamma_signal": 25801, "vega_signal": 3509, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843415000}, {"instrument": "MSFT", "mid_signal": 45515, "gamma_signal": 13974, "vega_signal": 1719, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843420000}, {"instrument": "MSFT", "mid_signal": 130162, "gamma_signal": -61934, "vega_signal": -7456, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843420000}, {"instrument": "MSFT", "mid_signal": -248346, "gamma_signal": -75254, "vega_signal": -9117, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843425000}, {"instrument": "MSFT", "mid_signal": -3416, "gamma_signal": 2632, "vega_signal": 357, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843430000}, {"instrument": "MSFT", "mid_signal": 43390, "gamma_signal": -20646, "vega_signal": -2485, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843435000}, {"instrument": "MSFT", "mid_signal": -3416, "gamma_signal": 2632, "vega_signal": 357, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843435000}, {"instrument": "MSFT", "mid_signal": -18922, "gamma_signal": -16366, "vega_signal": -2381, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843440000}, {"instrument": "MSFT", "mid_signal": 173573, "gamma_signal": -82590, "vega_signal": -9943, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843440000}, {"instrument": "MSFT", "mid_signal": -22100, "gamma_signal": -13682, "vega_signal": -1807, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843445000}, {"instrument": "MSFT", "mid_signal": -28929, "gamma_signal": 13765, "vega_signal": 1657, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843445000}, {"instrument": "MSFT", "mid_signal": 9893, "gamma_signal": 8208, "vega_signal": 1479, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843450000}, {"instrument": "MSFT", "mid_signal": 60097, "gamma_signal": -9211, "vega_signal": -1170, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843450000}, {"instrument": "MSFT", "mid_signal": -368364, "gamma_signal": -228057, "vega_signal": -30111, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843460000}, {"instrument": "MSFT", "mid_signal": 10249, "gamma_signal": -7896, "vega_signal": -1071, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843460000}, {"instrument": "MSFT", "mid_signal": -29949, "gamma_signal": -11404, "vega_signal": -1431, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843465000}, {"instrument": "MSFT", "mid_signal": -106960, "gamma_signal": -53757, "vega_signal": -7278, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843475000}, {"instrument": "MSFT", "mid_signal": -35756, "gamma_signal": 1232, "vega_signal": 168, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843475000}, {"instrument": "MSFT", "mid_signal": 35358, "gamma_signal": 1043, "vega_signal": 208, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.675, "utc_time": 1775843485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.675, "utc_time": 1775843485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.675, "utc_time": 1775843490000}, {"instrument": "MSFT", "mid_signal": -28930, "gamma_signal": 4796, "vega_signal": 636, "option_type": "P", "stock_price": 370.66, "utc_time": 1775843490000}, {"instrument": "MSFT", "mid_signal": -125454, "gamma_signal": -71137, "vega_signal": -9694, "option_type": "C", "stock_price": 370.62, "utc_time": 1775843495000}, {"instrument": "MSFT", "mid_signal": 2827, "gamma_signal": -2668, "vega_signal": -413, "option_type": "P", "stock_price": 370.62, "utc_time": 1775843495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775843500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775843500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843510000}, {"instrument": "MSFT", "mid_signal": -5654, "gamma_signal": 5336, "vega_signal": 827, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843510000}, {"instrument": "MSFT", "mid_signal": 8364, "gamma_signal": 4743, "vega_signal": 646, "option_type": "C", "stock_price": 370.66, "utc_time": 1775843515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843515000}, {"instrument": "MSFT", "mid_signal": 506, "gamma_signal": 426, "vega_signal": 75, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775843520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843530000}, {"instrument": "MSFT", "mid_signal": -78766, "gamma_signal": -24163, "vega_signal": -3214, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775843540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843545000}, {"instrument": "MSFT", "mid_signal": 27067, "gamma_signal": -12703, "vega_signal": -1612, "option_type": "P", "stock_price": 370.78, "utc_time": 1775843545000}, {"instrument": "MSFT", "mid_signal": 44850, "gamma_signal": 5360, "vega_signal": 724, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843555000}, {"instrument": "MSFT", "mid_signal": 56567, "gamma_signal": -31208, "vega_signal": -4102, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843565000}, {"instrument": "MSFT", "mid_signal": 3824, "gamma_signal": 3101, "vega_signal": 465, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843570000}, {"instrument": "MSFT", "mid_signal": -3788, "gamma_signal": 3607, "vega_signal": 555, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843575000}, {"instrument": "MSFT", "mid_signal": 13803, "gamma_signal": -10092, "vega_signal": -1367, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843575000}, {"instrument": "MSFT", "mid_signal": -106052, "gamma_signal": -67839, "vega_signal": -9043, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843580000}, {"instrument": "MSFT", "mid_signal": 37886, "gamma_signal": -23007, "vega_signal": -3197, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843580000}, {"instrument": "MSFT", "mid_signal": -156568, "gamma_signal": -90325, "vega_signal": -11993, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843585000}, {"instrument": "MSFT", "mid_signal": 70808, "gamma_signal": -15966, "vega_signal": -2100, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843585000}, {"instrument": "MSFT", "mid_signal": -1887, "gamma_signal": -1505, "vega_signal": -223, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843590000}, {"instrument": "MSFT", "mid_signal": -23507, "gamma_signal": 11014, "vega_signal": 1275, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843590000}, {"instrument": "MSFT", "mid_signal": 8085, "gamma_signal": 4890, "vega_signal": 629, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843600000}, {"instrument": "MSFT", "mid_signal": 1152062, "gamma_signal": -582208, "vega_signal": -69317, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775843605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843605000}, {"instrument": "MSFT", "mid_signal": 16694, "gamma_signal": 10219, "vega_signal": 1335, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843610000}, {"instrument": "MSFT", "mid_signal": -542, "gamma_signal": 516, "vega_signal": 79, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843615000}, {"instrument": "MSFT", "mid_signal": 7564, "gamma_signal": 4454, "vega_signal": 553, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843620000}, {"instrument": "MSFT", "mid_signal": 117872, "gamma_signal": 31934, "vega_signal": 4011, "option_type": "C", "stock_price": 370.79, "utc_time": 1775843625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843625000}, {"instrument": "MSFT", "mid_signal": 9817, "gamma_signal": 14053, "vega_signal": 1868, "option_type": "C", "stock_price": 370.79, "utc_time": 1775843630000}, {"instrument": "MSFT", "mid_signal": 132439, "gamma_signal": -66929, "vega_signal": -7969, "option_type": "P", "stock_price": 370.79, "utc_time": 1775843630000}, {"instrument": "MSFT", "mid_signal": 49884, "gamma_signal": 45918, "vega_signal": 5946, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843635000}, {"instrument": "MSFT", "mid_signal": -198658, "gamma_signal": 100394, "vega_signal": 11953, "option_type": "P", "stock_price": 370.79, "utc_time": 1775843635000}, {"instrument": "MSFT", "mid_signal": -117871, "gamma_signal": -31933, "vega_signal": -4011, "option_type": "C", "stock_price": 370.785, "utc_time": 1775843640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843645000}, {"instrument": "MSFT", "mid_signal": 13243, "gamma_signal": -6693, "vega_signal": -797, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843645000}, {"instrument": "MSFT", "mid_signal": -25059, "gamma_signal": -15180, "vega_signal": -1916, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843650000}, {"instrument": "MSFT", "mid_signal": -12591, "gamma_signal": 6719, "vega_signal": 779, "option_type": "P", "stock_price": 370.85, "utc_time": 1775843650000}, {"instrument": "MSFT", "mid_signal": -8353, "gamma_signal": -5060, "vega_signal": -639, "option_type": "C", "stock_price": 370.84, "utc_time": 1775843655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843655000}, {"instrument": "MSFT", "mid_signal": -83523, "gamma_signal": -50595, "vega_signal": -6386, "option_type": "C", "stock_price": 370.82, "utc_time": 1775843660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775843665000}, {"instrument": "MSFT", "mid_signal": 13530, "gamma_signal": -11148, "vega_signal": -1475, "option_type": "P", "stock_price": 370.82, "utc_time": 1775843665000}, {"instrument": "MSFT", "mid_signal": -616864, "gamma_signal": -357408, "vega_signal": -44983, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843670000}, {"instrument": "MSFT", "mid_signal": 13530, "gamma_signal": -11148, "vega_signal": -1475, "option_type": "P", "stock_price": 370.82, "utc_time": 1775843670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843675000}, {"instrument": "MSFT", "mid_signal": 108231, "gamma_signal": -89179, "vega_signal": -11798, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843675000}, {"instrument": "MSFT", "mid_signal": 24453, "gamma_signal": 6680, "vega_signal": 780, "option_type": "C", "stock_price": 370.79, "utc_time": 1775843680000}, {"instrument": "MSFT", "mid_signal": 25177, "gamma_signal": -13435, "vega_signal": -1558, "option_type": "P", "stock_price": 370.79, "utc_time": 1775843680000}, {"instrument": "MSFT", "mid_signal": 41756, "gamma_signal": 25294, "vega_signal": 3192, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843685000}, {"instrument": "MSFT", "mid_signal": 1908, "gamma_signal": 1542, "vega_signal": 224, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843690000}, {"instrument": "MSFT", "mid_signal": 28921, "gamma_signal": -5107, "vega_signal": -630, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843700000}, {"instrument": "MSFT", "mid_signal": -172260, "gamma_signal": -11003, "vega_signal": -1439, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843705000}, {"instrument": "MSFT", "mid_signal": 12587, "gamma_signal": -6717, "vega_signal": -779, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843705000}, {"instrument": "MSFT", "mid_signal": 339226, "gamma_signal": 26687, "vega_signal": 3656, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843710000}, {"instrument": "MSFT", "mid_signal": 2117249, "gamma_signal": -1068677, "vega_signal": -124016, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843710000}, {"instrument": "MSFT", "mid_signal": -3526, "gamma_signal": -2955, "vega_signal": -516, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843720000}, {"instrument": "MSFT", "mid_signal": -77757, "gamma_signal": -47608, "vega_signal": -6099, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775843735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843735000}, {"instrument": "MSFT", "mid_signal": -7778, "gamma_signal": -4762, "vega_signal": -610, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843740000}, {"instrument": "MSFT", "mid_signal": -37080, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843740000}, {"instrument": "MSFT", "mid_signal": 86260, "gamma_signal": 66628, "vega_signal": 9844, "option_type": "C", "stock_price": 370.81, "utc_time": 1775843745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843745000}, {"instrument": "MSFT", "mid_signal": -7703439, "gamma_signal": -2249091, "vega_signal": -267856, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775843750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843755000}, {"instrument": "MSFT", "mid_signal": 29237, "gamma_signal": 17572, "vega_signal": 2220, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843760000}, {"instrument": "MSFT", "mid_signal": -7776, "gamma_signal": -4761, "vega_signal": -610, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843765000}, {"instrument": "MSFT", "mid_signal": 13643, "gamma_signal": -6880, "vega_signal": -798, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843765000}, {"instrument": "MSFT", "mid_signal": 9499, "gamma_signal": 6454, "vega_signal": 820, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843770000}, {"instrument": "MSFT", "mid_signal": 20579009, "gamma_signal": -11246748, "vega_signal": -1239759, "option_type": "P", "stock_price": 370.73, "utc_time": 1775843770000}, {"instrument": "MSFT", "mid_signal": -7621, "gamma_signal": -4957, "vega_signal": -601, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843775000}, {"instrument": "MSFT", "mid_signal": 12981, "gamma_signal": -7093, "vega_signal": -782, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843785000}, {"instrument": "MSFT", "mid_signal": -7621, "gamma_signal": -4957, "vega_signal": -601, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843790000}, {"instrument": "MSFT", "mid_signal": -327965, "gamma_signal": 168071, "vega_signal": 18581, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843795000}, {"instrument": "MSFT", "mid_signal": 7621, "gamma_signal": 4957, "vega_signal": 601, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843800000}, {"instrument": "MSFT", "mid_signal": -55360, "gamma_signal": -18611, "vega_signal": -2174, "option_type": "C", "stock_price": 370.76, "utc_time": 1775843805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843805000}, {"instrument": "MSFT", "mid_signal": -114308, "gamma_signal": -74349, "vega_signal": -9008, "option_type": "C", "stock_price": 370.76, "utc_time": 1775843810000}, {"instrument": "MSFT", "mid_signal": -2754, "gamma_signal": 2308, "vega_signal": 297, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843810000}, {"instrument": "MSFT", "mid_signal": -23870, "gamma_signal": -6827, "vega_signal": -787, "option_type": "C", "stock_price": 370.76, "utc_time": 1775843815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843815000}, {"instrument": "MSFT", "mid_signal": -868720, "gamma_signal": -565034, "vega_signal": -68455, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843820000}, {"instrument": "MSFT", "mid_signal": -6202, "gamma_signal": 5122, "vega_signal": 711, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843820000}, {"instrument": "MSFT", "mid_signal": 247, "gamma_signal": 176, "vega_signal": 42, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843825000}, {"instrument": "MSFT", "mid_signal": 12979, "gamma_signal": -7092, "vega_signal": -782, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843825000}, {"instrument": "MSFT", "mid_signal": -7750, "gamma_signal": -5017, "vega_signal": -604, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843830000}, {"instrument": "MSFT", "mid_signal": 24896, "gamma_signal": -14784, "vega_signal": -1533, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843835000}, {"instrument": "MSFT", "mid_signal": -27680, "gamma_signal": -43903, "vega_signal": -5536, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843850000}, {"instrument": "MSFT", "mid_signal": 11169, "gamma_signal": -10454, "vega_signal": -1256, "option_type": "P", "stock_price": 370.78, "utc_time": 1775843850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843855000}, {"instrument": "MSFT", "mid_signal": 89003, "gamma_signal": -15237, "vega_signal": -1765, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843860000}, {"instrument": "MSFT", "mid_signal": 12452, "gamma_signal": -7395, "vega_signal": -767, "option_type": "P", "stock_price": 370.83, "utc_time": 1775843860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775843865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843865000}, {"instrument": "MSFT", "mid_signal": 87500, "gamma_signal": 39311, "vega_signal": 4567, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775843870000}, {"instrument": "MSFT", "mid_signal": 1367, "gamma_signal": 1273, "vega_signal": 169, "option_type": "C", "stock_price": 370.82, "utc_time": 1775843875000}, {"instrument": "MSFT", "mid_signal": 12452, "gamma_signal": -7394, "vega_signal": -767, "option_type": "P", "stock_price": 370.82, "utc_time": 1775843875000}, {"instrument": "MSFT", "mid_signal": 1550968, "gamma_signal": 1004098, "vega_signal": 120923, "option_type": "C", "stock_price": 370.86, "utc_time": 1775843880000}, {"instrument": "MSFT", "mid_signal": -22340, "gamma_signal": 20911, "vega_signal": 2512, "option_type": "P", "stock_price": 370.82, "utc_time": 1775843880000}, {"instrument": "MSFT", "mid_signal": 32122, "gamma_signal": 12128, "vega_signal": 1377, "option_type": "C", "stock_price": 370.86, "utc_time": 1775843885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775843885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775843890000}, {"instrument": "MSFT", "mid_signal": 37031, "gamma_signal": -129, "vega_signal": -10, "option_type": "P", "stock_price": 370.86, "utc_time": 1775843890000}, {"instrument": "MSFT", "mid_signal": 54488, "gamma_signal": 17716, "vega_signal": 2303, "option_type": "C", "stock_price": 370.84, "utc_time": 1775843895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843895000}, {"instrument": "MSFT", "mid_signal": 338459, "gamma_signal": 23692, "vega_signal": 3325, "option_type": "C", "stock_price": 370.84, "utc_time": 1775843900000}, {"instrument": "MSFT", "mid_signal": -295778, "gamma_signal": 182081, "vega_signal": 18698, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843900000}, {"instrument": "MSFT", "mid_signal": -137164, "gamma_signal": -71129, "vega_signal": -8236, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843905000}, {"instrument": "MSFT", "mid_signal": -39786, "gamma_signal": -26082, "vega_signal": -3056, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775843910000}, {"instrument": "MSFT", "mid_signal": 1639, "gamma_signal": 1433, "vega_signal": 196, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775843915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775843920000}, {"instrument": "MSFT", "mid_signal": 119002, "gamma_signal": -11047, "vega_signal": -1245, "option_type": "C", "stock_price": 370.88, "utc_time": 1775843925000}, {"instrument": "MSFT", "mid_signal": 11643, "gamma_signal": -7135, "vega_signal": -715, "option_type": "P", "stock_price": 370.89, "utc_time": 1775843925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.91, "utc_time": 1775843930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775843930000}, {"instrument": "MSFT", "mid_signal": 71624, "gamma_signal": 46954, "vega_signal": 5501, "option_type": "C", "stock_price": 370.9, "utc_time": 1775843935000}, {"instrument": "MSFT", "mid_signal": -11833, "gamma_signal": 7284, "vega_signal": 748, "option_type": "P", "stock_price": 370.9, "utc_time": 1775843935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775843940000}, {"instrument": "MSFT", "mid_signal": -47328, "gamma_signal": 29135, "vega_signal": 2992, "option_type": "P", "stock_price": 370.87, "utc_time": 1775843940000}, {"instrument": "MSFT", "mid_signal": 5074, "gamma_signal": 4067, "vega_signal": 877, "option_type": "C", "stock_price": 370.87, "utc_time": 1775843945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775843945000}, {"instrument": "MSFT", "mid_signal": 16911, "gamma_signal": -287, "vega_signal": -207, "option_type": "C", "stock_price": 370.87, "utc_time": 1775843950000}, {"instrument": "MSFT", "mid_signal": -58618, "gamma_signal": 36063, "vega_signal": 3711, "option_type": "P", "stock_price": 370.87, "utc_time": 1775843950000}, {"instrument": "MSFT", "mid_signal": 99833, "gamma_signal": 27378, "vega_signal": 3011, "option_type": "C", "stock_price": 370.87, "utc_time": 1775843955000}, {"instrument": "MSFT", "mid_signal": -29772, "gamma_signal": 5407, "vega_signal": 579, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775843960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775843960000}, {"instrument": "MSFT", "mid_signal": -174705, "gamma_signal": -47910, "vega_signal": -5269, "option_type": "C", "stock_price": 370.86, "utc_time": 1775843965000}, {"instrument": "MSFT", "mid_signal": -286583, "gamma_signal": 174324, "vega_signal": 17822, "option_type": "P", "stock_price": 370.95, "utc_time": 1775843965000}, {"instrument": "MSFT", "mid_signal": 8176, "gamma_signal": 5229, "vega_signal": 618, "option_type": "C", "stock_price": 370.9, "utc_time": 1775843970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775843970000}, {"instrument": "MSFT", "mid_signal": 10086, "gamma_signal": 8552, "vega_signal": 1442, "option_type": "C", "stock_price": 370.89, "utc_time": 1775843975000}, {"instrument": "MSFT", "mid_signal": -64952, "gamma_signal": 27047, "vega_signal": 2805, "option_type": "P", "stock_price": 370.89, "utc_time": 1775843975000}, {"instrument": "MSFT", "mid_signal": 4960, "gamma_signal": 2378, "vega_signal": 235, "option_type": "C", "stock_price": 371.04, "utc_time": 1775843980000}, {"instrument": "MSFT", "mid_signal": 10951, "gamma_signal": -10055, "vega_signal": -1227, "option_type": "P", "stock_price": 371.04, "utc_time": 1775843980000}, {"instrument": "MSFT", "mid_signal": -8179, "gamma_signal": -5231, "vega_signal": -619, "option_type": "C", "stock_price": 371.04, "utc_time": 1775843985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775843985000}, {"instrument": "MSFT", "mid_signal": 8179, "gamma_signal": 5231, "vega_signal": 619, "option_type": "C", "stock_price": 371.04, "utc_time": 1775843990000}, {"instrument": "MSFT", "mid_signal": -58645, "gamma_signal": 36080, "vega_signal": 3712, "option_type": "P", "stock_price": 371.04, "utc_time": 1775843990000}, {"instrument": "MSFT", "mid_signal": 1011311, "gamma_signal": 98880, "vega_signal": 13194, "option_type": "C", "stock_price": 371.13, "utc_time": 1775843995000}, {"instrument": "MSFT", "mid_signal": 29791, "gamma_signal": -5410, "vega_signal": -579, "option_type": "P", "stock_price": 371.04, "utc_time": 1775843995000}, {"instrument": "MSFT", "mid_signal": -8182, "gamma_signal": -5233, "vega_signal": -619, "option_type": "C", "stock_price": 371.15, "utc_time": 1775844000000}, {"instrument": "MSFT", "mid_signal": -15336, "gamma_signal": 14080, "vega_signal": 1719, "option_type": "P", "stock_price": 371.13, "utc_time": 1775844000000}, {"instrument": "MSFT", "mid_signal": -467517, "gamma_signal": -135172, "vega_signal": -14987, "option_type": "C", "stock_price": 371.11, "utc_time": 1775844005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775844005000}, {"instrument": "MSFT", "mid_signal": 20168, "gamma_signal": 17095, "vega_signal": 2292, "option_type": "C", "stock_price": 371.11, "utc_time": 1775844010000}, {"instrument": "MSFT", "mid_signal": -239234, "gamma_signal": -94108, "vega_signal": -13148, "option_type": "P", "stock_price": 371.125, "utc_time": 1775844010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775844015000}, {"instrument": "MSFT", "mid_signal": -250230, "gamma_signal": 164832, "vega_signal": 17181, "option_type": "P", "stock_price": 371.09, "utc_time": 1775844015000}, {"instrument": "MSFT", "mid_signal": -26407, "gamma_signal": -15635, "vega_signal": -1775, "option_type": "C", "stock_price": 371.09, "utc_time": 1775844020000}, {"instrument": "MSFT", "mid_signal": -147073, "gamma_signal": 71549, "vega_signal": 7455, "option_type": "P", "stock_price": 371.09, "utc_time": 1775844020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775844025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775844025000}, {"instrument": "MSFT", "mid_signal": 26663, "gamma_signal": 6346, "vega_signal": 701, "option_type": "C", "stock_price": 371, "utc_time": 1775844030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775844030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775844035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775844035000}, {"instrument": "MSFT", "mid_signal": 9472, "gamma_signal": 5780, "vega_signal": 668, "option_type": "C", "stock_price": 371, "utc_time": 1775844040000}, {"instrument": "MSFT", "mid_signal": 64191, "gamma_signal": -6832, "vega_signal": 3716, "option_type": "P", "stock_price": 371, "utc_time": 1775844040000}, {"instrument": "MSFT", "mid_signal": 435723, "gamma_signal": 265883, "vega_signal": 30730, "option_type": "C", "stock_price": 371, "utc_time": 1775844045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775844045000}, {"instrument": "MSFT", "mid_signal": 2666302, "gamma_signal": 634555, "vega_signal": 70146, "option_type": "C", "stock_price": 371, "utc_time": 1775844050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775844050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775844055000}, {"instrument": "MSFT", "mid_signal": -10006, "gamma_signal": 6591, "vega_signal": 687, "option_type": "P", "stock_price": 370.98, "utc_time": 1775844055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775844060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775844060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775844065000}, {"instrument": "MSFT", "mid_signal": -20008, "gamma_signal": 13180, "vega_signal": 1374, "option_type": "P", "stock_price": 370.9, "utc_time": 1775844065000}, {"instrument": "MSFT", "mid_signal": -8313, "gamma_signal": -5292, "vega_signal": -619, "option_type": "C", "stock_price": 370.94, "utc_time": 1775844070000}, {"instrument": "MSFT", "mid_signal": -557, "gamma_signal": 512, "vega_signal": 78, "option_type": "P", "stock_price": 370.94, "utc_time": 1775844070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775844075000}, {"instrument": "MSFT", "mid_signal": -147117, "gamma_signal": 27213, "vega_signal": 2955, "option_type": "P", "stock_price": 370.94, "utc_time": 1775844075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775844080000}, {"instrument": "MSFT", "mid_signal": 81946, "gamma_signal": -25121, "vega_signal": -2645, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775844090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775844090000}, {"instrument": "MSFT", "mid_signal": -125657, "gamma_signal": -33814, "vega_signal": -3713, "option_type": "C", "stock_price": 371, "utc_time": 1775844095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775844095000}, {"instrument": "MSFT", "mid_signal": -41575, "gamma_signal": -26466, "vega_signal": -3096, "option_type": "C", "stock_price": 371.01, "utc_time": 1775844100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775844100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775844105000}, {"instrument": "MSFT", "mid_signal": -58856, "gamma_signal": 10887, "vega_signal": 1182, "option_type": "P", "stock_price": 371, "utc_time": 1775844105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775844110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775844110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775844115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775844115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844120000}, {"instrument": "MSFT", "mid_signal": 3876, "gamma_signal": 3161, "vega_signal": 442, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844125000}, {"instrument": "MSFT", "mid_signal": 88256, "gamma_signal": -16325, "vega_signal": -1772, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844135000}, {"instrument": "MSFT", "mid_signal": 25140, "gamma_signal": 16121, "vega_signal": 1858, "option_type": "C", "stock_price": 370.89, "utc_time": 1775844140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844140000}, {"instrument": "MSFT", "mid_signal": -25756, "gamma_signal": -7066, "vega_signal": -722, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844145000}, {"instrument": "MSFT", "mid_signal": 68943, "gamma_signal": -17757, "vega_signal": -1959, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844145000}, {"instrument": "MSFT", "mid_signal": -13471, "gamma_signal": -9838, "vega_signal": -1213, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844150000}, {"instrument": "MSFT", "mid_signal": -25138, "gamma_signal": -16120, "vega_signal": -1858, "option_type": "C", "stock_price": 370.86, "utc_time": 1775844155000}, {"instrument": "MSFT", "mid_signal": -11432, "gamma_signal": 6984, "vega_signal": 725, "option_type": "P", "stock_price": 370.86, "utc_time": 1775844155000}, {"instrument": "MSFT", "mid_signal": 2541529, "gamma_signal": 684915, "vega_signal": 69716, "option_type": "C", "stock_price": 370.8, "utc_time": 1775844160000}, {"instrument": "MSFT", "mid_signal": -2097, "gamma_signal": 1935, "vega_signal": 234, "option_type": "P", "stock_price": 370.86, "utc_time": 1775844160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775844165000}, {"instrument": "MSFT", "mid_signal": -39227, "gamma_signal": 15057, "vega_signal": 1787, "option_type": "P", "stock_price": 370.715, "utc_time": 1775844165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775844170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775844170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775844175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775844175000}, {"instrument": "MSFT", "mid_signal": -150758, "gamma_signal": -96675, "vega_signal": -11140, "option_type": "C", "stock_price": 370.7, "utc_time": 1775844180000}, {"instrument": "MSFT", "mid_signal": -148545, "gamma_signal": 90752, "vega_signal": 9419, "option_type": "P", "stock_price": 370.69, "utc_time": 1775844180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775844185000}, {"instrument": "MSFT", "mid_signal": 11426, "gamma_signal": -6981, "vega_signal": -725, "option_type": "P", "stock_price": 370.68, "utc_time": 1775844185000}, {"instrument": "MSFT", "mid_signal": 7261, "gamma_signal": 4824, "vega_signal": 566, "option_type": "C", "stock_price": 370.62, "utc_time": 1775844190000}, {"instrument": "MSFT", "mid_signal": 3958, "gamma_signal": -43943, "vega_signal": -4513, "option_type": "P", "stock_price": 370.62, "utc_time": 1775844190000}, {"instrument": "MSFT", "mid_signal": 23506, "gamma_signal": 7077, "vega_signal": 770, "option_type": "C", "stock_price": 370.61, "utc_time": 1775844195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775844195000}, {"instrument": "MSFT", "mid_signal": -29042, "gamma_signal": -19291, "vega_signal": -2265, "option_type": "C", "stock_price": 370.61, "utc_time": 1775844200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775844200000}, {"instrument": "MSFT", "mid_signal": -3252, "gamma_signal": -2736, "vega_signal": -380, "option_type": "C", "stock_price": 370.61, "utc_time": 1775844205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775844205000}, {"instrument": "MSFT", "mid_signal": -30767, "gamma_signal": -11900, "vega_signal": -1337, "option_type": "C", "stock_price": 370.6, "utc_time": 1775844210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775844210000}, {"instrument": "MSFT", "mid_signal": 14620, "gamma_signal": 887, "vega_signal": 14, "option_type": "C", "stock_price": 370.58, "utc_time": 1775844215000}, {"instrument": "MSFT", "mid_signal": 81868, "gamma_signal": -74552, "vega_signal": -8768, "option_type": "P", "stock_price": 370.6, "utc_time": 1775844215000}, {"instrument": "MSFT", "mid_signal": 1626, "gamma_signal": 1368, "vega_signal": 190, "option_type": "C", "stock_price": 370.55, "utc_time": 1775844220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775844220000}, {"instrument": "MSFT", "mid_signal": -14519, "gamma_signal": -9644, "vega_signal": -1132, "option_type": "C", "stock_price": 370.56, "utc_time": 1775844225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775844225000}, {"instrument": "MSFT", "mid_signal": -7259, "gamma_signal": -4822, "vega_signal": -566, "option_type": "C", "stock_price": 370.45, "utc_time": 1775844230000}, {"instrument": "MSFT", "mid_signal": -359246, "gamma_signal": 201204, "vega_signal": 20736, "option_type": "P", "stock_price": 370.45, "utc_time": 1775844230000}, {"instrument": "MSFT", "mid_signal": -122450, "gamma_signal": -69983, "vega_signal": -8284, "option_type": "C", "stock_price": 370.41, "utc_time": 1775844235000}, {"instrument": "MSFT", "mid_signal": 172637, "gamma_signal": -96583, "vega_signal": -9943, "option_type": "P", "stock_price": 370.45, "utc_time": 1775844235000}, {"instrument": "MSFT", "mid_signal": 23495, "gamma_signal": 7074, "vega_signal": 770, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844240000}, {"instrument": "MSFT", "mid_signal": 47290, "gamma_signal": -2331, "vega_signal": -319, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844240000}, {"instrument": "MSFT", "mid_signal": -83847, "gamma_signal": -66530, "vega_signal": -8109, "option_type": "C", "stock_price": 370.42, "utc_time": 1775844245000}, {"instrument": "MSFT", "mid_signal": 650675, "gamma_signal": -364025, "vega_signal": -37475, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844245000}, {"instrument": "MSFT", "mid_signal": -142886, "gamma_signal": -123800, "vega_signal": -17013, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844250000}, {"instrument": "MSFT", "mid_signal": 2764636, "gamma_signal": -1447128, "vega_signal": -153599, "option_type": "P", "stock_price": 370.41, "utc_time": 1775844250000}, {"instrument": "MSFT", "mid_signal": -21555, "gamma_signal": -7113, "vega_signal": -795, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844255000}, {"instrument": "MSFT", "mid_signal": 15328, "gamma_signal": -7473, "vega_signal": -793, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844260000}, {"instrument": "MSFT", "mid_signal": 76640, "gamma_signal": -37362, "vega_signal": -3967, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844260000}, {"instrument": "MSFT", "mid_signal": 61021, "gamma_signal": 39444, "vega_signal": 4370, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844265000}, {"instrument": "MSFT", "mid_signal": 139620, "gamma_signal": -63641, "vega_signal": -6587, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844270000}, {"instrument": "MSFT", "mid_signal": 45988, "gamma_signal": -22419, "vega_signal": -2380, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844270000}, {"instrument": "MSFT", "mid_signal": -22043, "gamma_signal": -7510, "vega_signal": -864, "option_type": "C", "stock_price": 370.41, "utc_time": 1775844275000}, {"instrument": "MSFT", "mid_signal": -3416, "gamma_signal": 2771, "vega_signal": 337, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844275000}, {"instrument": "MSFT", "mid_signal": -6434, "gamma_signal": -4309, "vega_signal": -523, "option_type": "C", "stock_price": 370.45, "utc_time": 1775844280000}, {"instrument": "MSFT", "mid_signal": -47165, "gamma_signal": 11771, "vega_signal": 1249, "option_type": "P", "stock_price": 370.46, "utc_time": 1775844280000}, {"instrument": "MSFT", "mid_signal": 48723, "gamma_signal": 39729, "vega_signal": 6888, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844285000}, {"instrument": "MSFT", "mid_signal": -407476, "gamma_signal": 7, "vega_signal": 1, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844285000}, {"instrument": "MSFT", "mid_signal": -64340, "gamma_signal": -43087, "vega_signal": -5225, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844290000}, {"instrument": "MSFT", "mid_signal": -413924, "gamma_signal": 201789, "vega_signal": 21426, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844290000}, {"instrument": "MSFT", "mid_signal": -20255, "gamma_signal": -5970, "vega_signal": -637, "option_type": "C", "stock_price": 370.445, "utc_time": 1775844295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775844295000}, {"instrument": "MSFT", "mid_signal": -157985, "gamma_signal": -143714, "vega_signal": -19689, "option_type": "C", "stock_price": 370.5, "utc_time": 1775844300000}, {"instrument": "MSFT", "mid_signal": 30663, "gamma_signal": -14949, "vega_signal": -1587, "option_type": "P", "stock_price": 370.46, "utc_time": 1775844300000}, {"instrument": "MSFT", "mid_signal": -21553, "gamma_signal": -7110, "vega_signal": -795, "option_type": "C", "stock_price": 370.44, "utc_time": 1775844305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775844305000}, {"instrument": "MSFT", "mid_signal": -277729, "gamma_signal": -127825, "vega_signal": -14640, "option_type": "C", "stock_price": 370.35, "utc_time": 1775844310000}, {"instrument": "MSFT", "mid_signal": -397273, "gamma_signal": 140729, "vega_signal": 15074, "option_type": "P", "stock_price": 370.35, "utc_time": 1775844310000}, {"instrument": "MSFT", "mid_signal": -130155, "gamma_signal": -49482, "vega_signal": -5979, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844315000}, {"instrument": "MSFT", "mid_signal": -166442, "gamma_signal": 81855, "vega_signal": 8694, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844315000}, {"instrument": "MSFT", "mid_signal": -135580, "gamma_signal": -34697, "vega_signal": -3807, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844320000}, {"instrument": "MSFT", "mid_signal": -966359, "gamma_signal": 113099, "vega_signal": 11950, "option_type": "P", "stock_price": 370.27, "utc_time": 1775844320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844330000}, {"instrument": "MSFT", "mid_signal": -13044, "gamma_signal": -5638, "vega_signal": -591, "option_type": "P", "stock_price": 370.29, "utc_time": 1775844330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775844335000}, {"instrument": "MSFT", "mid_signal": -45332, "gamma_signal": 22270, "vega_signal": 2362, "option_type": "P", "stock_price": 370.29, "utc_time": 1775844335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844340000}, {"instrument": "MSFT", "mid_signal": 166221, "gamma_signal": -81661, "vega_signal": -8661, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844345000}, {"instrument": "MSFT", "mid_signal": 420, "gamma_signal": 360, "vega_signal": 60, "option_type": "C", "stock_price": 370.29, "utc_time": 1775844350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775844350000}, {"instrument": "MSFT", "mid_signal": -105199, "gamma_signal": -89481, "vega_signal": -11963, "option_type": "C", "stock_price": 370.21, "utc_time": 1775844355000}, {"instrument": "MSFT", "mid_signal": -391827, "gamma_signal": 204105, "vega_signal": 21877, "option_type": "P", "stock_price": 370.21, "utc_time": 1775844355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775844360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775844360000}, {"instrument": "MSFT", "mid_signal": 10362, "gamma_signal": 14610, "vega_signal": 1814, "option_type": "C", "stock_price": 370.28, "utc_time": 1775844365000}, {"instrument": "MSFT", "mid_signal": -15110, "gamma_signal": 7423, "vega_signal": 787, "option_type": "P", "stock_price": 370.28, "utc_time": 1775844365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775844370000}, {"instrument": "MSFT", "mid_signal": 362080, "gamma_signal": -176804, "vega_signal": -18881, "option_type": "P", "stock_price": 370.25, "utc_time": 1775844370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775844375000}, {"instrument": "MSFT", "mid_signal": 434343, "gamma_signal": -201214, "vega_signal": -21109, "option_type": "P", "stock_price": 370.26, "utc_time": 1775844375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775844380000}, {"instrument": "MSFT", "mid_signal": -188770, "gamma_signal": 24004, "vega_signal": 2826, "option_type": "P", "stock_price": 370.27, "utc_time": 1775844380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775844385000}, {"instrument": "MSFT", "mid_signal": 49669, "gamma_signal": -22865, "vega_signal": -2393, "option_type": "P", "stock_price": 370.25, "utc_time": 1775844385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.245, "utc_time": 1775844390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.245, "utc_time": 1775844390000}, {"instrument": "MSFT", "mid_signal": -150011, "gamma_signal": -124710, "vega_signal": -17236, "option_type": "C", "stock_price": 370.24, "utc_time": 1775844395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775844395000}, {"instrument": "MSFT", "mid_signal": -46713, "gamma_signal": -18269, "vega_signal": -2093, "option_type": "C", "stock_price": 370.16, "utc_time": 1775844400000}, {"instrument": "MSFT", "mid_signal": -1349369, "gamma_signal": 618650, "vega_signal": 64665, "option_type": "P", "stock_price": 370.12, "utc_time": 1775844400000}, {"instrument": "MSFT", "mid_signal": -122906, "gamma_signal": -118102, "vega_signal": -17225, "option_type": "C", "stock_price": 370.1, "utc_time": 1775844405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775844405000}, {"instrument": "MSFT", "mid_signal": -12056, "gamma_signal": -8009, "vega_signal": -993, "option_type": "C", "stock_price": 370.17, "utc_time": 1775844410000}, {"instrument": "MSFT", "mid_signal": -16552, "gamma_signal": 7620, "vega_signal": 798, "option_type": "P", "stock_price": 370.15, "utc_time": 1775844410000}, {"instrument": "MSFT", "mid_signal": -174783, "gamma_signal": -116113, "vega_signal": -14395, "option_type": "C", "stock_price": 370.12, "utc_time": 1775844415000}, {"instrument": "MSFT", "mid_signal": -215155, "gamma_signal": 99046, "vega_signal": 10368, "option_type": "P", "stock_price": 370.12, "utc_time": 1775844415000}, {"instrument": "MSFT", "mid_signal": 12054, "gamma_signal": 8008, "vega_signal": 993, "option_type": "C", "stock_price": 370.12, "utc_time": 1775844420000}, {"instrument": "MSFT", "mid_signal": 165504, "gamma_signal": -76190, "vega_signal": -7975, "option_type": "P", "stock_price": 370.12, "utc_time": 1775844420000}, {"instrument": "MSFT", "mid_signal": 983364, "gamma_signal": 46542, "vega_signal": 9645, "option_type": "C", "stock_price": 370.16, "utc_time": 1775844425000}, {"instrument": "MSFT", "mid_signal": 49645, "gamma_signal": -22854, "vega_signal": -2392, "option_type": "P", "stock_price": 370.16, "utc_time": 1775844425000}, {"instrument": "MSFT", "mid_signal": -8923, "gamma_signal": -8547, "vega_signal": -1138, "option_type": "C", "stock_price": 370.16, "utc_time": 1775844430000}, {"instrument": "MSFT", "mid_signal": 81807, "gamma_signal": -14859, "vega_signal": -1664, "option_type": "P", "stock_price": 370.16, "utc_time": 1775844430000}, {"instrument": "MSFT", "mid_signal": -2381773, "gamma_signal": -867409, "vega_signal": -99034, "option_type": "C", "stock_price": 370.13, "utc_time": 1775844435000}, {"instrument": "MSFT", "mid_signal": -497281, "gamma_signal": 111328, "vega_signal": 12318, "option_type": "P", "stock_price": 370.13, "utc_time": 1775844435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.13, "utc_time": 1775844440000}, {"instrument": "MSFT", "mid_signal": 441274, "gamma_signal": -185184, "vega_signal": -19987, "option_type": "P", "stock_price": 370.13, "utc_time": 1775844440000}, {"instrument": "MSFT", "mid_signal": 245676, "gamma_signal": 87472, "vega_signal": 9946, "option_type": "C", "stock_price": 370.07, "utc_time": 1775844445000}, {"instrument": "MSFT", "mid_signal": 52941, "gamma_signal": -22217, "vega_signal": -2398, "option_type": "P", "stock_price": 370.05, "utc_time": 1775844445000}, {"instrument": "MSFT", "mid_signal": 16640, "gamma_signal": 4446, "vega_signal": 458, "option_type": "C", "stock_price": 370.05, "utc_time": 1775844450000}, {"instrument": "MSFT", "mid_signal": 13447, "gamma_signal": -4131, "vega_signal": -413, "option_type": "P", "stock_price": 370.05, "utc_time": 1775844450000}, {"instrument": "MSFT", "mid_signal": -3325, "gamma_signal": -4778, "vega_signal": -667, "option_type": "C", "stock_price": 370.085, "utc_time": 1775844455000}, {"instrument": "MSFT", "mid_signal": 454673, "gamma_signal": -189295, "vega_signal": -20398, "option_type": "P", "stock_price": 370.09, "utc_time": 1775844455000}, {"instrument": "MSFT", "mid_signal": 23621, "gamma_signal": 6348, "vega_signal": 618, "option_type": "C", "stock_price": 370.16, "utc_time": 1775844460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775844460000}, {"instrument": "MSFT", "mid_signal": -27985, "gamma_signal": -18837, "vega_signal": -2353, "option_type": "C", "stock_price": 370.16, "utc_time": 1775844465000}, {"instrument": "MSFT", "mid_signal": 616, "gamma_signal": -633, "vega_signal": -83, "option_type": "P", "stock_price": 370.16, "utc_time": 1775844465000}, {"instrument": "MSFT", "mid_signal": 13723, "gamma_signal": 3243, "vega_signal": 329, "option_type": "C", "stock_price": 370.1, "utc_time": 1775844470000}, {"instrument": "MSFT", "mid_signal": -17652, "gamma_signal": 7408, "vega_signal": 800, "option_type": "P", "stock_price": 370.16, "utc_time": 1775844470000}, {"instrument": "MSFT", "mid_signal": 20520, "gamma_signal": 19655, "vega_signal": 2617, "option_type": "C", "stock_price": 370.1, "utc_time": 1775844475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775844475000}, {"instrument": "MSFT", "mid_signal": -22385, "gamma_signal": -15068, "vega_signal": -1882, "option_type": "C", "stock_price": 370.11, "utc_time": 1775844480000}, {"instrument": "MSFT", "mid_signal": 17652, "gamma_signal": -7408, "vega_signal": -800, "option_type": "P", "stock_price": 370.15, "utc_time": 1775844480000}, {"instrument": "MSFT", "mid_signal": -97571, "gamma_signal": -66103, "vega_signal": -8292, "option_type": "C", "stock_price": 370.11, "utc_time": 1775844485000}, {"instrument": "MSFT", "mid_signal": 88250, "gamma_signal": -37034, "vega_signal": -3997, "option_type": "P", "stock_price": 370.11, "utc_time": 1775844485000}, {"instrument": "MSFT", "mid_signal": -116337, "gamma_signal": -42050, "vega_signal": -4775, "option_type": "C", "stock_price": 370.11, "utc_time": 1775844490000}, {"instrument": "MSFT", "mid_signal": -193563, "gamma_signal": 79474, "vega_signal": 8753, "option_type": "P", "stock_price": 370.11, "utc_time": 1775844490000}, {"instrument": "MSFT", "mid_signal": -8520, "gamma_signal": -7232, "vega_signal": -1027, "option_type": "C", "stock_price": 370.11, "utc_time": 1775844495000}, {"instrument": "MSFT", "mid_signal": -190201, "gamma_signal": 70395, "vega_signal": 7630, "option_type": "P", "stock_price": 370.11, "utc_time": 1775844495000}, {"instrument": "MSFT", "mid_signal": 14751, "gamma_signal": 12515, "vega_signal": 1784, "option_type": "C", "stock_price": 370.08, "utc_time": 1775844500000}, {"instrument": "MSFT", "mid_signal": 52787, "gamma_signal": -21673, "vega_signal": -2387, "option_type": "P", "stock_price": 370.09, "utc_time": 1775844500000}, {"instrument": "MSFT", "mid_signal": -141235, "gamma_signal": -82141, "vega_signal": -10119, "option_type": "C", "stock_price": 370.08, "utc_time": 1775844505000}, {"instrument": "MSFT", "mid_signal": -52786, "gamma_signal": 21673, "vega_signal": 2387, "option_type": "P", "stock_price": 370.08, "utc_time": 1775844505000}, {"instrument": "MSFT", "mid_signal": -22770, "gamma_signal": -15140, "vega_signal": -1895, "option_type": "C", "stock_price": 370.11, "utc_time": 1775844510000}, {"instrument": "MSFT", "mid_signal": 246353, "gamma_signal": -101148, "vega_signal": -11140, "option_type": "P", "stock_price": 370.11, "utc_time": 1775844510000}, {"instrument": "MSFT", "mid_signal": -1938904, "gamma_signal": -700808, "vega_signal": -79581, "option_type": "C", "stock_price": 370.1, "utc_time": 1775844515000}, {"instrument": "MSFT", "mid_signal": -82962, "gamma_signal": 38681, "vega_signal": 4334, "option_type": "P", "stock_price": 370.1, "utc_time": 1775844515000}, {"instrument": "MSFT", "mid_signal": 304002, "gamma_signal": 196252, "vega_signal": 24484, "option_type": "C", "stock_price": 370.1, "utc_time": 1775844520000}, {"instrument": "MSFT", "mid_signal": 17596, "gamma_signal": -7225, "vega_signal": -796, "option_type": "P", "stock_price": 370.1, "utc_time": 1775844520000}, {"instrument": "MSFT", "mid_signal": 39385, "gamma_signal": 31337, "vega_signal": 4322, "option_type": "C", "stock_price": 370.18, "utc_time": 1775844525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775844525000}, {"instrument": "MSFT", "mid_signal": 11389, "gamma_signal": 7572, "vega_signal": 948, "option_type": "C", "stock_price": 370.23, "utc_time": 1775844530000}, {"instrument": "MSFT", "mid_signal": -197814, "gamma_signal": 82759, "vega_signal": 9140, "option_type": "P", "stock_price": 370.25, "utc_time": 1775844530000}, {"instrument": "MSFT", "mid_signal": 74201, "gamma_signal": 19907, "vega_signal": 2085, "option_type": "C", "stock_price": 370.23, "utc_time": 1775844535000}, {"instrument": "MSFT", "mid_signal": 105533, "gamma_signal": -43289, "vega_signal": -4761, "option_type": "P", "stock_price": 370.29, "utc_time": 1775844535000}, {"instrument": "MSFT", "mid_signal": 5695, "gamma_signal": 3787, "vega_signal": 474, "option_type": "C", "stock_price": 370.29, "utc_time": 1775844540000}, {"instrument": "MSFT", "mid_signal": 307788, "gamma_signal": -51610, "vega_signal": -5670, "option_type": "P", "stock_price": 370.29, "utc_time": 1775844540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775844545000}, {"instrument": "MSFT", "mid_signal": 334534, "gamma_signal": -137354, "vega_signal": -15128, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844550000}, {"instrument": "MSFT", "mid_signal": -127093, "gamma_signal": -41939, "vega_signal": -4525, "option_type": "C", "stock_price": 370.39, "utc_time": 1775844555000}, {"instrument": "MSFT", "mid_signal": 78122, "gamma_signal": -36116, "vega_signal": -3897, "option_type": "P", "stock_price": 370.39, "utc_time": 1775844555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775844560000}, {"instrument": "MSFT", "mid_signal": 15624, "gamma_signal": -7223, "vega_signal": -779, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844560000}, {"instrument": "MSFT", "mid_signal": -65482, "gamma_signal": -24185, "vega_signal": -2930, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844565000}, {"instrument": "MSFT", "mid_signal": -13288, "gamma_signal": 11081, "vega_signal": 1291, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844570000}, {"instrument": "MSFT", "mid_signal": -15624, "gamma_signal": 7223, "vega_signal": 779, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844575000}, {"instrument": "MSFT", "mid_signal": 31247, "gamma_signal": -14445, "vega_signal": -1559, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844575000}, {"instrument": "MSFT", "mid_signal": 1286, "gamma_signal": 1129, "vega_signal": 153, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844580000}, {"instrument": "MSFT", "mid_signal": -31247, "gamma_signal": 14445, "vega_signal": 1559, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844585000}, {"instrument": "MSFT", "mid_signal": -582383, "gamma_signal": -283146, "vega_signal": -33397, "option_type": "C", "stock_price": 370.34, "utc_time": 1775844590000}, {"instrument": "MSFT", "mid_signal": -48342, "gamma_signal": 7607, "vega_signal": 790, "option_type": "P", "stock_price": 370.36, "utc_time": 1775844590000}, {"instrument": "MSFT", "mid_signal": -16719, "gamma_signal": -14675, "vega_signal": -1988, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844595000}, {"instrument": "MSFT", "mid_signal": -46869, "gamma_signal": 21668, "vega_signal": 2338, "option_type": "P", "stock_price": 370.36, "utc_time": 1775844595000}, {"instrument": "MSFT", "mid_signal": -14922, "gamma_signal": -2922, "vega_signal": -267, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844600000}, {"instrument": "MSFT", "mid_signal": -31248, "gamma_signal": 14446, "vega_signal": 1559, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844600000}, {"instrument": "MSFT", "mid_signal": -6471, "gamma_signal": -4254, "vega_signal": -513, "option_type": "C", "stock_price": 370.27, "utc_time": 1775844605000}, {"instrument": "MSFT", "mid_signal": 60756, "gamma_signal": -8485, "vega_signal": -1044, "option_type": "P", "stock_price": 370.27, "utc_time": 1775844605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775844610000}, {"instrument": "MSFT", "mid_signal": 3626, "gamma_signal": -2954, "vega_signal": -343, "option_type": "P", "stock_price": 370.29, "utc_time": 1775844610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775844615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775844615000}, {"instrument": "MSFT", "mid_signal": -51549, "gamma_signal": -30284, "vega_signal": -3762, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844620000}, {"instrument": "MSFT", "mid_signal": -59649, "gamma_signal": 69791, "vega_signal": 8076, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844625000}, {"instrument": "MSFT", "mid_signal": 30997, "gamma_signal": -4069, "vega_signal": -488, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775844635000}, {"instrument": "MSFT", "mid_signal": 16396, "gamma_signal": -7248, "vega_signal": -783, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844640000}, {"instrument": "MSFT", "mid_signal": 16396, "gamma_signal": -7248, "vega_signal": -783, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844640000}, {"instrument": "MSFT", "mid_signal": -41199, "gamma_signal": -14232, "vega_signal": -1566, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844645000}, {"instrument": "MSFT", "mid_signal": -21756, "gamma_signal": 17727, "vega_signal": 2055, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775844650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775844650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775844655000}, {"instrument": "MSFT", "mid_signal": 247757, "gamma_signal": -119152, "vega_signal": -12819, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775844670000}, {"instrument": "MSFT", "mid_signal": 158095, "gamma_signal": -20711, "vega_signal": -2263, "option_type": "P", "stock_price": 370.39, "utc_time": 1775844670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775844675000}, {"instrument": "MSFT", "mid_signal": 923255, "gamma_signal": -446527, "vega_signal": -44976, "option_type": "P", "stock_price": 370.5, "utc_time": 1775844675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775844680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775844680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775844685000}, {"instrument": "MSFT", "mid_signal": -493383, "gamma_signal": 238622, "vega_signal": 24035, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844685000}, {"instrument": "MSFT", "mid_signal": 6063, "gamma_signal": 4153, "vega_signal": 487, "option_type": "C", "stock_price": 370.41, "utc_time": 1775844690000}, {"instrument": "MSFT", "mid_signal": -763871, "gamma_signal": 369442, "vega_signal": 37212, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844690000}, {"instrument": "MSFT", "mid_signal": 20983, "gamma_signal": 7270, "vega_signal": 777, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844695000}, {"instrument": "MSFT", "mid_signal": 31827, "gamma_signal": -15393, "vega_signal": -1550, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844695000}, {"instrument": "MSFT", "mid_signal": -1108, "gamma_signal": -1022, "vega_signal": -134, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844700000}, {"instrument": "MSFT", "mid_signal": -15913, "gamma_signal": 7696, "vega_signal": 775, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844700000}, {"instrument": "MSFT", "mid_signal": 48097, "gamma_signal": 64438, "vega_signal": 9256, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844710000}, {"instrument": "MSFT", "mid_signal": 34, "gamma_signal": 33, "vega_signal": 6, "option_type": "C", "stock_price": 370.32, "utc_time": 1775844715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775844715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775844720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775844720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775844725000}, {"instrument": "MSFT", "mid_signal": 1850038, "gamma_signal": -3896, "vega_signal": -309, "option_type": "P", "stock_price": 370.35, "utc_time": 1775844725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775844730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775844730000}, {"instrument": "MSFT", "mid_signal": -2498, "gamma_signal": -2003, "vega_signal": -339, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844735000}, {"instrument": "MSFT", "mid_signal": -21195, "gamma_signal": -7451, "vega_signal": -771, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844740000}, {"instrument": "MSFT", "mid_signal": 31580, "gamma_signal": -15193, "vega_signal": -1541, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844740000}, {"instrument": "MSFT", "mid_signal": -6091, "gamma_signal": -4191, "vega_signal": -487, "option_type": "C", "stock_price": 370.36, "utc_time": 1775844745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844750000}, {"instrument": "MSFT", "mid_signal": -31576, "gamma_signal": 15191, "vega_signal": 1541, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844750000}, {"instrument": "MSFT", "mid_signal": -12180, "gamma_signal": -8380, "vega_signal": -973, "option_type": "C", "stock_price": 370.315, "utc_time": 1775844755000}, {"instrument": "MSFT", "mid_signal": 29100, "gamma_signal": -1378, "vega_signal": -113, "option_type": "P", "stock_price": 370.315, "utc_time": 1775844755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.315, "utc_time": 1775844760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.315, "utc_time": 1775844760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775844765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775844765000}, {"instrument": "MSFT", "mid_signal": 84789, "gamma_signal": 29808, "vega_signal": 3084, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844770000}, {"instrument": "MSFT", "mid_signal": 3114, "gamma_signal": -2748, "vega_signal": -303, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844775000}, {"instrument": "MSFT", "mid_signal": 15791, "gamma_signal": -7597, "vega_signal": -771, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844780000}, {"instrument": "MSFT", "mid_signal": -15791, "gamma_signal": 7597, "vega_signal": 771, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844780000}, {"instrument": "MSFT", "mid_signal": -1102544, "gamma_signal": -758575, "vega_signal": -88101, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844790000}, {"instrument": "MSFT", "mid_signal": 15791, "gamma_signal": -7597, "vega_signal": -771, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844790000}, {"instrument": "MSFT", "mid_signal": -4657, "gamma_signal": -3729, "vega_signal": -627, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775844795000}, {"instrument": "MSFT", "mid_signal": 6402, "gamma_signal": 4321, "vega_signal": 500, "option_type": "C", "stock_price": 370.44, "utc_time": 1775844800000}, {"instrument": "MSFT", "mid_signal": -30887, "gamma_signal": 4330, "vega_signal": 488, "option_type": "P", "stock_price": 370.44, "utc_time": 1775844800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775844805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775844805000}, {"instrument": "MSFT", "mid_signal": -217181, "gamma_signal": -73987, "vega_signal": -7621, "option_type": "C", "stock_price": 370.41, "utc_time": 1775844810000}, {"instrument": "MSFT", "mid_signal": -152590, "gamma_signal": 75452, "vega_signal": 7613, "option_type": "P", "stock_price": 370.41, "utc_time": 1775844810000}, {"instrument": "MSFT", "mid_signal": -70412, "gamma_signal": -47525, "vega_signal": -5503, "option_type": "C", "stock_price": 370.41, "utc_time": 1775844815000}, {"instrument": "MSFT", "mid_signal": 15258, "gamma_signal": -7545, "vega_signal": -761, "option_type": "P", "stock_price": 370.39, "utc_time": 1775844815000}, {"instrument": "MSFT", "mid_signal": -1331215, "gamma_signal": -898502, "vega_signal": -104034, "option_type": "C", "stock_price": 370.35, "utc_time": 1775844820000}, {"instrument": "MSFT", "mid_signal": -61026, "gamma_signal": 30176, "vega_signal": 3045, "option_type": "P", "stock_price": 370.35, "utc_time": 1775844820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775844825000}, {"instrument": "MSFT", "mid_signal": -322178, "gamma_signal": 104617, "vega_signal": 10811, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844830000}, {"instrument": "MSFT", "mid_signal": 959829, "gamma_signal": 647836, "vega_signal": 75010, "option_type": "C", "stock_price": 370.28, "utc_time": 1775844835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775844840000}, {"instrument": "MSFT", "mid_signal": -228439, "gamma_signal": 123896, "vega_signal": 12450, "option_type": "P", "stock_price": 370.28, "utc_time": 1775844840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775844845000}, {"instrument": "MSFT", "mid_signal": -11769, "gamma_signal": 10506, "vega_signal": 1157, "option_type": "P", "stock_price": 370.28, "utc_time": 1775844845000}, {"instrument": "MSFT", "mid_signal": 447, "gamma_signal": 445, "vega_signal": 67, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775844850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844855000}, {"instrument": "MSFT", "mid_signal": 407564, "gamma_signal": -193914, "vega_signal": -19185, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775844870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775844870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844875000}, {"instrument": "MSFT", "mid_signal": -32108, "gamma_signal": 4007, "vega_signal": 419, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844875000}, {"instrument": "MSFT", "mid_signal": 599121, "gamma_signal": 405786, "vega_signal": 47687, "option_type": "C", "stock_price": 370.41, "utc_time": 1775844880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775844880000}, {"instrument": "MSFT", "mid_signal": -4195, "gamma_signal": -3910, "vega_signal": -505, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844885000}, {"instrument": "MSFT", "mid_signal": 603, "gamma_signal": -604, "vega_signal": -79, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844885000}, {"instrument": "MSFT", "mid_signal": 41321, "gamma_signal": 14988, "vega_signal": 1537, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844890000}, {"instrument": "MSFT", "mid_signal": 5698296, "gamma_signal": 190443, "vega_signal": 31370, "option_type": "C", "stock_price": 370.48, "utc_time": 1775844895000}, {"instrument": "MSFT", "mid_signal": -32621, "gamma_signal": 15521, "vega_signal": 1536, "option_type": "P", "stock_price": 370.48, "utc_time": 1775844895000}, {"instrument": "MSFT", "mid_signal": 19926, "gamma_signal": 18574, "vega_signal": 2398, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844900000}, {"instrument": "MSFT", "mid_signal": 897587, "gamma_signal": -438330, "vega_signal": -43346, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844900000}, {"instrument": "MSFT", "mid_signal": -206607, "gamma_signal": -74940, "vega_signal": -7683, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844905000}, {"instrument": "MSFT", "mid_signal": 25322, "gamma_signal": -22687, "vega_signal": -2432, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844905000}, {"instrument": "MSFT", "mid_signal": 162516, "gamma_signal": 60126, "vega_signal": 6180, "option_type": "C", "stock_price": 370.47, "utc_time": 1775844910000}, {"instrument": "MSFT", "mid_signal": -65233, "gamma_signal": 31037, "vega_signal": 3071, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844910000}, {"instrument": "MSFT", "mid_signal": 88192, "gamma_signal": 29633, "vega_signal": 3005, "option_type": "C", "stock_price": 370.53, "utc_time": 1775844915000}, {"instrument": "MSFT", "mid_signal": 59315, "gamma_signal": -31054, "vega_signal": -2996, "option_type": "P", "stock_price": 370.47, "utc_time": 1775844915000}, {"instrument": "MSFT", "mid_signal": 33411, "gamma_signal": 2783, "vega_signal": 336, "option_type": "C", "stock_price": 370.53, "utc_time": 1775844920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775844920000}, {"instrument": "MSFT", "mid_signal": -15537, "gamma_signal": -3006, "vega_signal": -250, "option_type": "C", "stock_price": 370.57, "utc_time": 1775844925000}, {"instrument": "MSFT", "mid_signal": 42303, "gamma_signal": -27725, "vega_signal": -2774, "option_type": "P", "stock_price": 370.58, "utc_time": 1775844925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775844930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775844930000}, {"instrument": "MSFT", "mid_signal": -635732, "gamma_signal": -437218, "vega_signal": -49856, "option_type": "C", "stock_price": 370.55, "utc_time": 1775844935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775844935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775844940000}, {"instrument": "MSFT", "mid_signal": 30979, "gamma_signal": -4420, "vega_signal": -479, "option_type": "P", "stock_price": 370.54, "utc_time": 1775844940000}, {"instrument": "MSFT", "mid_signal": -11712, "gamma_signal": -9017, "vega_signal": -1101, "option_type": "C", "stock_price": 370.54, "utc_time": 1775844945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775844945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775844950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775844950000}, {"instrument": "MSFT", "mid_signal": -13023, "gamma_signal": -8803, "vega_signal": -1002, "option_type": "C", "stock_price": 370.49, "utc_time": 1775844955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775844955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775844960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775844960000}, {"instrument": "MSFT", "mid_signal": -220466, "gamma_signal": -74078, "vega_signal": -7512, "option_type": "C", "stock_price": 370.49, "utc_time": 1775844965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775844965000}, {"instrument": "MSFT", "mid_signal": -302205, "gamma_signal": -101067, "vega_signal": -10111, "option_type": "C", "stock_price": 370.59, "utc_time": 1775844970000}, {"instrument": "MSFT", "mid_signal": 14273, "gamma_signal": -7516, "vega_signal": -738, "option_type": "P", "stock_price": 370.56, "utc_time": 1775844970000}, {"instrument": "MSFT", "mid_signal": -68187, "gamma_signal": -22268, "vega_signal": -2216, "option_type": "C", "stock_price": 370.59, "utc_time": 1775844975000}, {"instrument": "MSFT", "mid_signal": 104447, "gamma_signal": -104072, "vega_signal": -10750, "option_type": "P", "stock_price": 370.59, "utc_time": 1775844975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775844980000}, {"instrument": "MSFT", "mid_signal": 14275, "gamma_signal": -7517, "vega_signal": -738, "option_type": "P", "stock_price": 370.61, "utc_time": 1775844980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775844985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775844985000}, {"instrument": "MSFT", "mid_signal": -227145, "gamma_signal": -74067, "vega_signal": -7357, "option_type": "C", "stock_price": 370.61, "utc_time": 1775844990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775844990000}, {"instrument": "MSFT", "mid_signal": 309915, "gamma_signal": 252182, "vega_signal": 31777, "option_type": "C", "stock_price": 370.56, "utc_time": 1775844995000}, {"instrument": "MSFT", "mid_signal": -28546, "gamma_signal": 15032, "vega_signal": 1475, "option_type": "P", "stock_price": 370.56, "utc_time": 1775844995000}, {"instrument": "MSFT", "mid_signal": -10502, "gamma_signal": 9214, "vega_signal": 1219, "option_type": "C", "stock_price": 370.58, "utc_time": 1775845000000}, {"instrument": "MSFT", "mid_signal": -178676, "gamma_signal": 568845, "vega_signal": 58937, "option_type": "P", "stock_price": 370.58, "utc_time": 1775845000000}, {"instrument": "MSFT", "mid_signal": 16002, "gamma_signal": 2848, "vega_signal": 230, "option_type": "C", "stock_price": 370.58, "utc_time": 1775845005000}, {"instrument": "MSFT", "mid_signal": 142740, "gamma_signal": -75164, "vega_signal": -7378, "option_type": "P", "stock_price": 370.58, "utc_time": 1775845005000}, {"instrument": "MSFT", "mid_signal": -6728, "gamma_signal": -4575, "vega_signal": -509, "option_type": "C", "stock_price": 370.62, "utc_time": 1775845010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775845010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775845015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775845015000}, {"instrument": "MSFT", "mid_signal": -1005368, "gamma_signal": -220053, "vega_signal": -22997, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845020000}, {"instrument": "MSFT", "mid_signal": 271199, "gamma_signal": -142808, "vega_signal": -14017, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845020000}, {"instrument": "MSFT", "mid_signal": -3852, "gamma_signal": -4919, "vega_signal": -703, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845025000}, {"instrument": "MSFT", "mid_signal": -1170437, "gamma_signal": 616331, "vega_signal": 60496, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845025000}, {"instrument": "MSFT", "mid_signal": -6727, "gamma_signal": -4574, "vega_signal": -509, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845030000}, {"instrument": "MSFT", "mid_signal": 2270, "gamma_signal": -2262, "vega_signal": -234, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845040000}, {"instrument": "MSFT", "mid_signal": 14112, "gamma_signal": -7444, "vega_signal": -732, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845040000}, {"instrument": "MSFT", "mid_signal": 1440, "gamma_signal": 1252, "vega_signal": 162, "option_type": "C", "stock_price": 370.62, "utc_time": 1775845045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775845045000}, {"instrument": "MSFT", "mid_signal": 31448, "gamma_signal": 14730, "vega_signal": 1704, "option_type": "C", "stock_price": 370.7, "utc_time": 1775845050000}, {"instrument": "MSFT", "mid_signal": -701080, "gamma_signal": 367734, "vega_signal": 36124, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845050000}, {"instrument": "MSFT", "mid_signal": 12905, "gamma_signal": -6275, "vega_signal": -581, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845060000}, {"instrument": "MSFT", "mid_signal": 101447, "gamma_signal": -41902, "vega_signal": -4142, "option_type": "P", "stock_price": 370.72, "utc_time": 1775845060000}, {"instrument": "MSFT", "mid_signal": 83904, "gamma_signal": 56072, "vega_signal": 6299, "option_type": "C", "stock_price": 370.71, "utc_time": 1775845065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775845065000}, {"instrument": "MSFT", "mid_signal": 51659, "gamma_signal": 21092, "vega_signal": 2408, "option_type": "C", "stock_price": 370.72, "utc_time": 1775845070000}, {"instrument": "MSFT", "mid_signal": -28236, "gamma_signal": 14894, "vega_signal": 1464, "option_type": "P", "stock_price": 370.72, "utc_time": 1775845070000}, {"instrument": "MSFT", "mid_signal": -379, "gamma_signal": -341, "vega_signal": -52, "option_type": "C", "stock_price": 370.72, "utc_time": 1775845075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775845075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775845080000}, {"instrument": "MSFT", "mid_signal": -14116, "gamma_signal": 7446, "vega_signal": 732, "option_type": "P", "stock_price": 370.68, "utc_time": 1775845080000}, {"instrument": "MSFT", "mid_signal": -6928, "gamma_signal": -4615, "vega_signal": -516, "option_type": "C", "stock_price": 370.67, "utc_time": 1775845085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775845085000}, {"instrument": "MSFT", "mid_signal": -2880, "gamma_signal": -2504, "vega_signal": -323, "option_type": "C", "stock_price": 370.67, "utc_time": 1775845090000}, {"instrument": "MSFT", "mid_signal": -352900, "gamma_signal": 186153, "vega_signal": 18301, "option_type": "P", "stock_price": 370.67, "utc_time": 1775845090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845095000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": 167, "vega_signal": 31, "option_type": "C", "stock_price": 370.68, "utc_time": 1775845100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845100000}, {"instrument": "MSFT", "mid_signal": 7233, "gamma_signal": 4894, "vega_signal": 527, "option_type": "C", "stock_price": 370.68, "utc_time": 1775845105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775845105000}, {"instrument": "MSFT", "mid_signal": 495, "gamma_signal": 418, "vega_signal": 66, "option_type": "C", "stock_price": 370.67, "utc_time": 1775845110000}, {"instrument": "MSFT", "mid_signal": 13094, "gamma_signal": -7406, "vega_signal": -711, "option_type": "P", "stock_price": 370.67, "utc_time": 1775845110000}, {"instrument": "MSFT", "mid_signal": -50968, "gamma_signal": -39447, "vega_signal": -4779, "option_type": "C", "stock_price": 370.63, "utc_time": 1775845115000}, {"instrument": "MSFT", "mid_signal": 37067, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775845115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775845120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775845120000}, {"instrument": "MSFT", "mid_signal": 1485, "gamma_signal": 1254, "vega_signal": 197, "option_type": "C", "stock_price": 370.63, "utc_time": 1775845125000}, {"instrument": "MSFT", "mid_signal": -130930, "gamma_signal": 74057, "vega_signal": 7107, "option_type": "P", "stock_price": 370.63, "utc_time": 1775845125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775845130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775845130000}, {"instrument": "MSFT", "mid_signal": -48202, "gamma_signal": -15139, "vega_signal": -1416, "option_type": "C", "stock_price": 370.59, "utc_time": 1775845135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775845135000}, {"instrument": "MSFT", "mid_signal": -1626, "gamma_signal": -1376, "vega_signal": -178, "option_type": "C", "stock_price": 370.59, "utc_time": 1775845140000}, {"instrument": "MSFT", "mid_signal": -4536, "gamma_signal": 4309, "vega_signal": 463, "option_type": "P", "stock_price": 370.59, "utc_time": 1775845140000}, {"instrument": "MSFT", "mid_signal": -24101, "gamma_signal": -7569, "vega_signal": -708, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845145000}, {"instrument": "MSFT", "mid_signal": -30096, "gamma_signal": 4928, "vega_signal": 515, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845145000}, {"instrument": "MSFT", "mid_signal": 7231, "gamma_signal": 4893, "vega_signal": 527, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845150000}, {"instrument": "MSFT", "mid_signal": 33050, "gamma_signal": 2753, "vega_signal": 353, "option_type": "C", "stock_price": 370.55, "utc_time": 1775845155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845155000}, {"instrument": "MSFT", "mid_signal": 1898, "gamma_signal": 2940, "vega_signal": 463, "option_type": "C", "stock_price": 370.54, "utc_time": 1775845160000}, {"instrument": "MSFT", "mid_signal": 762190, "gamma_signal": -116140, "vega_signal": -12354, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775845165000}, {"instrument": "MSFT", "mid_signal": -13897, "gamma_signal": 7785, "vega_signal": 721, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845165000}, {"instrument": "MSFT", "mid_signal": -754, "gamma_signal": -679, "vega_signal": -103, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845170000}, {"instrument": "MSFT", "mid_signal": -4374, "gamma_signal": -3781, "vega_signal": -485, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845175000}, {"instrument": "MSFT", "mid_signal": 152883, "gamma_signal": -85647, "vega_signal": -7934, "option_type": "P", "stock_price": 370.59, "utc_time": 1775845175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775845180000}, {"instrument": "MSFT", "mid_signal": -4517, "gamma_signal": 4477, "vega_signal": 459, "option_type": "P", "stock_price": 370.59, "utc_time": 1775845180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775845185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775845185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775845190000}, {"instrument": "MSFT", "mid_signal": 2258, "gamma_signal": -2238, "vega_signal": -229, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845195000}, {"instrument": "MSFT", "mid_signal": 29159, "gamma_signal": 25210, "vega_signal": 3234, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845200000}, {"instrument": "MSFT", "mid_signal": 2258, "gamma_signal": -2238, "vega_signal": -229, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845200000}, {"instrument": "MSFT", "mid_signal": 229454, "gamma_signal": 74427, "vega_signal": 7247, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845205000}, {"instrument": "MSFT", "mid_signal": -45885, "gamma_signal": -14883, "vega_signal": -1449, "option_type": "C", "stock_price": 370.55, "utc_time": 1775845210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775845215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775845215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775845220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775845220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845235000}, {"instrument": "MSFT", "mid_signal": -1438, "gamma_signal": -1248, "vega_signal": -159, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775845250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775845250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.615, "utc_time": 1775845255000}, {"instrument": "MSFT", "mid_signal": 246038, "gamma_signal": -37102, "vega_signal": -3834, "option_type": "P", "stock_price": 370.615, "utc_time": 1775845255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845260000}, {"instrument": "MSFT", "mid_signal": 90545, "gamma_signal": -89934, "vega_signal": -9145, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845265000}, {"instrument": "MSFT", "mid_signal": 6754, "gamma_signal": 4608, "vega_signal": 500, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845270000}, {"instrument": "MSFT", "mid_signal": -13939, "gamma_signal": 7867, "vega_signal": 718, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845270000}, {"instrument": "MSFT", "mid_signal": 6972, "gamma_signal": 4835, "vega_signal": 508, "option_type": "C", "stock_price": 370.7, "utc_time": 1775845275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845275000}, {"instrument": "MSFT", "mid_signal": -23728, "gamma_signal": -7477, "vega_signal": -705, "option_type": "C", "stock_price": 370.7, "utc_time": 1775845280000}, {"instrument": "MSFT", "mid_signal": 131924, "gamma_signal": -76755, "vega_signal": -7020, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845280000}, {"instrument": "MSFT", "mid_signal": -142348, "gamma_signal": -44857, "vega_signal": -4228, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845285000}, {"instrument": "MSFT", "mid_signal": 13192, "gamma_signal": -7676, "vega_signal": -702, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845285000}, {"instrument": "MSFT", "mid_signal": -2751, "gamma_signal": -2491, "vega_signal": -305, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845295000}, {"instrument": "MSFT", "mid_signal": 13191, "gamma_signal": -7675, "vega_signal": -702, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845295000}, {"instrument": "MSFT", "mid_signal": -13847, "gamma_signal": -11062, "vega_signal": -1271, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845300000}, {"instrument": "MSFT", "mid_signal": 13191, "gamma_signal": -7675, "vega_signal": -702, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775845305000}, {"instrument": "MSFT", "mid_signal": -303408, "gamma_signal": 176527, "vega_signal": 16145, "option_type": "P", "stock_price": 370.68, "utc_time": 1775845305000}, {"instrument": "MSFT", "mid_signal": -13942, "gamma_signal": -9670, "vega_signal": -1016, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845310000}, {"instrument": "MSFT", "mid_signal": 1113, "gamma_signal": -1067, "vega_signal": -143, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845310000}, {"instrument": "MSFT", "mid_signal": 308488, "gamma_signal": 97211, "vega_signal": 9162, "option_type": "C", "stock_price": 370.75, "utc_time": 1775845315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845320000}, {"instrument": "MSFT", "mid_signal": 1319485, "gamma_signal": -767697, "vega_signal": -70211, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845325000}, {"instrument": "MSFT", "mid_signal": 3025986, "gamma_signal": -1781987, "vega_signal": -163706, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845325000}, {"instrument": "MSFT", "mid_signal": -23732, "gamma_signal": -7479, "vega_signal": -705, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845335000}, {"instrument": "MSFT", "mid_signal": 29388, "gamma_signal": -5029, "vega_signal": -536, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845335000}, {"instrument": "MSFT", "mid_signal": 24779, "gamma_signal": 7555, "vega_signal": 680, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845340000}, {"instrument": "MSFT", "mid_signal": 22374, "gamma_signal": 15213, "vega_signal": 1580, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845345000}, {"instrument": "MSFT", "mid_signal": -99115, "gamma_signal": -30221, "vega_signal": -2722, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845355000}, {"instrument": "MSFT", "mid_signal": 24781, "gamma_signal": 7556, "vega_signal": 681, "option_type": "C", "stock_price": 370.81, "utc_time": 1775845360000}, {"instrument": "MSFT", "mid_signal": -304399, "gamma_signal": 188152, "vega_signal": 16787, "option_type": "P", "stock_price": 370.81, "utc_time": 1775845360000}, {"instrument": "MSFT", "mid_signal": 37293, "gamma_signal": 25357, "vega_signal": 2634, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845365000}, {"instrument": "MSFT", "mid_signal": -12254, "gamma_signal": 7604, "vega_signal": 680, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845365000}, {"instrument": "MSFT", "mid_signal": -74338, "gamma_signal": -22667, "vega_signal": -2041, "option_type": "C", "stock_price": 370.78, "utc_time": 1775845370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845370000}, {"instrument": "MSFT", "mid_signal": 16427, "gamma_signal": 14078, "vega_signal": 1755, "option_type": "C", "stock_price": 370.78, "utc_time": 1775845375000}, {"instrument": "MSFT", "mid_signal": 14204, "gamma_signal": -9565, "vega_signal": -881, "option_type": "P", "stock_price": 370.78, "utc_time": 1775845375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775845380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775845380000}, {"instrument": "MSFT", "mid_signal": 49560, "gamma_signal": 15112, "vega_signal": 1361, "option_type": "C", "stock_price": 370.79, "utc_time": 1775845385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775845385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775845390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775845390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775845395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775845395000}, {"instrument": "MSFT", "mid_signal": 25192, "gamma_signal": 7495, "vega_signal": 668, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845400000}, {"instrument": "MSFT", "mid_signal": 11887, "gamma_signal": -7496, "vega_signal": -668, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845410000}, {"instrument": "MSFT", "mid_signal": -23601, "gamma_signal": -6095, "vega_signal": -498, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845415000}, {"instrument": "MSFT", "mid_signal": 4661, "gamma_signal": 4001, "vega_signal": 691, "option_type": "C", "stock_price": 370.79, "utc_time": 1775845420000}, {"instrument": "MSFT", "mid_signal": -23773, "gamma_signal": 14990, "vega_signal": 1336, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845420000}, {"instrument": "MSFT", "mid_signal": 92004, "gamma_signal": 66311, "vega_signal": 7816, "option_type": "C", "stock_price": 370.78, "utc_time": 1775845425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.785, "utc_time": 1775845425000}, {"instrument": "MSFT", "mid_signal": -3716932, "gamma_signal": -57591, "vega_signal": -8037, "option_type": "C", "stock_price": 370.72, "utc_time": 1775845430000}, {"instrument": "MSFT", "mid_signal": -11885, "gamma_signal": 7494, "vega_signal": 668, "option_type": "P", "stock_price": 370.72, "utc_time": 1775845430000}, {"instrument": "MSFT", "mid_signal": -109322, "gamma_signal": -1694, "vega_signal": -236, "option_type": "C", "stock_price": 370.72, "utc_time": 1775845435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775845435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.72, "utc_time": 1775845440000}, {"instrument": "MSFT", "mid_signal": 23769, "gamma_signal": -14988, "vega_signal": -1335, "option_type": "P", "stock_price": 370.72, "utc_time": 1775845440000}, {"instrument": "MSFT", "mid_signal": -109327, "gamma_signal": -1694, "vega_signal": -236, "option_type": "C", "stock_price": 370.74, "utc_time": 1775845445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775845445000}, {"instrument": "MSFT", "mid_signal": -1591, "gamma_signal": -1400, "vega_signal": -170, "option_type": "C", "stock_price": 370.76, "utc_time": 1775845450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775845450000}, {"instrument": "MSFT", "mid_signal": -462037, "gamma_signal": -14320, "vega_signal": -1610, "option_type": "C", "stock_price": 370.755, "utc_time": 1775845455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775845455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.755, "utc_time": 1775845460000}, {"instrument": "MSFT", "mid_signal": -185139, "gamma_signal": 114104, "vega_signal": 10117, "option_type": "P", "stock_price": 370.755, "utc_time": 1775845460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775845465000}, {"instrument": "MSFT", "mid_signal": 12341, "gamma_signal": -7606, "vega_signal": -674, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845465000}, {"instrument": "MSFT", "mid_signal": 163295, "gamma_signal": 139995, "vega_signal": 17290, "option_type": "C", "stock_price": 370.7, "utc_time": 1775845470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845470000}, {"instrument": "MSFT", "mid_signal": -24639, "gamma_signal": -7510, "vega_signal": -676, "option_type": "C", "stock_price": 370.67, "utc_time": 1775845475000}, {"instrument": "MSFT", "mid_signal": 24680, "gamma_signal": -15210, "vega_signal": -1349, "option_type": "P", "stock_price": 370.68, "utc_time": 1775845475000}, {"instrument": "MSFT", "mid_signal": -24347, "gamma_signal": -34487, "vega_signal": -4510, "option_type": "C", "stock_price": 370.69, "utc_time": 1775845480000}, {"instrument": "MSFT", "mid_signal": 130981, "gamma_signal": -27801, "vega_signal": -2751, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775845485000}, {"instrument": "MSFT", "mid_signal": 12340, "gamma_signal": -7605, "vega_signal": -674, "option_type": "P", "stock_price": 370.68, "utc_time": 1775845485000}, {"instrument": "MSFT", "mid_signal": -121279, "gamma_signal": -65813, "vega_signal": -6456, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775845490000}, {"instrument": "MSFT", "mid_signal": -468050, "gamma_signal": -142656, "vega_signal": -12846, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845495000}, {"instrument": "MSFT", "mid_signal": 14403, "gamma_signal": 10160, "vega_signal": 1021, "option_type": "C", "stock_price": 370.64, "utc_time": 1775845500000}, {"instrument": "MSFT", "mid_signal": -12339, "gamma_signal": 7605, "vega_signal": 674, "option_type": "P", "stock_price": 370.64, "utc_time": 1775845500000}, {"instrument": "MSFT", "mid_signal": -24637, "gamma_signal": -7509, "vega_signal": -676, "option_type": "C", "stock_price": 370.64, "utc_time": 1775845505000}, {"instrument": "MSFT", "mid_signal": 12339, "gamma_signal": -7605, "vega_signal": -674, "option_type": "P", "stock_price": 370.64, "utc_time": 1775845505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775845510000}, {"instrument": "MSFT", "mid_signal": -26886, "gamma_signal": 16432, "vega_signal": 1384, "option_type": "P", "stock_price": 370.64, "utc_time": 1775845510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775845515000}, {"instrument": "MSFT", "mid_signal": 13441, "gamma_signal": -8215, "vega_signal": -692, "option_type": "P", "stock_price": 370.58, "utc_time": 1775845515000}, {"instrument": "MSFT", "mid_signal": -45605, "gamma_signal": -26406, "vega_signal": -3050, "option_type": "C", "stock_price": 370.58, "utc_time": 1775845520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775845520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775845525000}, {"instrument": "MSFT", "mid_signal": -134415, "gamma_signal": 82151, "vega_signal": 6919, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845525000}, {"instrument": "MSFT", "mid_signal": 14538, "gamma_signal": 10729, "vega_signal": 1118, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845530000}, {"instrument": "MSFT", "mid_signal": -1950, "gamma_signal": 2075, "vega_signal": 198, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845530000}, {"instrument": "MSFT", "mid_signal": -3894146, "gamma_signal": -2724652, "vega_signal": -276861, "option_type": "C", "stock_price": 370.36, "utc_time": 1775845535000}, {"instrument": "MSFT", "mid_signal": -886936, "gamma_signal": 187700, "vega_signal": 17246, "option_type": "P", "stock_price": 370.25, "utc_time": 1775845535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775845540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775845540000}, {"instrument": "MSFT", "mid_signal": 195565, "gamma_signal": 123739, "vega_signal": 12312, "option_type": "C", "stock_price": 370.45, "utc_time": 1775845545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775845545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845550000}, {"instrument": "MSFT", "mid_signal": -671872, "gamma_signal": 410630, "vega_signal": 34583, "option_type": "P", "stock_price": 370.485, "utc_time": 1775845550000}, {"instrument": "MSFT", "mid_signal": 197835, "gamma_signal": 118302, "vega_signal": 11991, "option_type": "C", "stock_price": 370.51, "utc_time": 1775845555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.485, "utc_time": 1775845555000}, {"instrument": "MSFT", "mid_signal": -86975, "gamma_signal": -26629, "vega_signal": -2309, "option_type": "C", "stock_price": 370.55, "utc_time": 1775845560000}, {"instrument": "MSFT", "mid_signal": 13438, "gamma_signal": -8213, "vega_signal": -692, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845560000}, {"instrument": "MSFT", "mid_signal": -16888, "gamma_signal": -3132, "vega_signal": -221, "option_type": "C", "stock_price": 370.54, "utc_time": 1775845565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775845570000}, {"instrument": "MSFT", "mid_signal": -14110, "gamma_signal": 8167, "vega_signal": 699, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845570000}, {"instrument": "MSFT", "mid_signal": -6399, "gamma_signal": -4539, "vega_signal": -469, "option_type": "C", "stock_price": 370.53, "utc_time": 1775845575000}, {"instrument": "MSFT", "mid_signal": -56439, "gamma_signal": 32669, "vega_signal": 2795, "option_type": "P", "stock_price": 370.53, "utc_time": 1775845575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1775845580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775845580000}, {"instrument": "MSFT", "mid_signal": 443, "gamma_signal": 377, "vega_signal": 57, "option_type": "C", "stock_price": 370.48, "utc_time": 1775845585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845585000}, {"instrument": "MSFT", "mid_signal": -15463, "gamma_signal": -12867, "vega_signal": -1636, "option_type": "C", "stock_price": 370.27, "utc_time": 1775845590000}, {"instrument": "MSFT", "mid_signal": -84608, "gamma_signal": 48974, "vega_signal": 4191, "option_type": "P", "stock_price": 370.27, "utc_time": 1775845590000}, {"instrument": "MSFT", "mid_signal": 1256271, "gamma_signal": 899352, "vega_signal": 93021, "option_type": "C", "stock_price": 370.32, "utc_time": 1775845595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775845595000}, {"instrument": "MSFT", "mid_signal": -22803, "gamma_signal": -7938, "vega_signal": -700, "option_type": "C", "stock_price": 370.32, "utc_time": 1775845600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775845600000}, {"instrument": "MSFT", "mid_signal": -1328754, "gamma_signal": -464883, "vega_signal": -41081, "option_type": "C", "stock_price": 370.17, "utc_time": 1775845605000}, {"instrument": "MSFT", "mid_signal": -56384, "gamma_signal": 32637, "vega_signal": 2793, "option_type": "P", "stock_price": 370.17, "utc_time": 1775845605000}, {"instrument": "MSFT", "mid_signal": 110356, "gamma_signal": 45346, "vega_signal": 4206, "option_type": "C", "stock_price": 370.2, "utc_time": 1775845610000}, {"instrument": "MSFT", "mid_signal": -56386, "gamma_signal": 32638, "vega_signal": 2793, "option_type": "P", "stock_price": 370.21, "utc_time": 1775845610000}, {"instrument": "MSFT", "mid_signal": -12578, "gamma_signal": -9681, "vega_signal": -1123, "option_type": "C", "stock_price": 370.195, "utc_time": 1775845615000}, {"instrument": "MSFT", "mid_signal": 352440, "gamma_signal": -204005, "vega_signal": -17456, "option_type": "P", "stock_price": 370.21, "utc_time": 1775845615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.195, "utc_time": 1775845620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.195, "utc_time": 1775845620000}, {"instrument": "MSFT", "mid_signal": -296347, "gamma_signal": -103166, "vega_signal": -9102, "option_type": "C", "stock_price": 370.2, "utc_time": 1775845625000}, {"instrument": "MSFT", "mid_signal": -28194, "gamma_signal": 16320, "vega_signal": 1396, "option_type": "P", "stock_price": 370.2, "utc_time": 1775845625000}, {"instrument": "MSFT", "mid_signal": -22795, "gamma_signal": -7936, "vega_signal": -700, "option_type": "C", "stock_price": 370.19, "utc_time": 1775845630000}, {"instrument": "MSFT", "mid_signal": 97987, "gamma_signal": -51070, "vega_signal": -4233, "option_type": "P", "stock_price": 370.2, "utc_time": 1775845630000}, {"instrument": "MSFT", "mid_signal": -168840, "gamma_signal": -84054, "vega_signal": -8023, "option_type": "C", "stock_price": 370.18, "utc_time": 1775845635000}, {"instrument": "MSFT", "mid_signal": 452157, "gamma_signal": -226275, "vega_signal": -19475, "option_type": "P", "stock_price": 370.18, "utc_time": 1775845635000}, {"instrument": "MSFT", "mid_signal": 9058, "gamma_signal": 6633, "vega_signal": 662, "option_type": "C", "stock_price": 370.2, "utc_time": 1775845640000}, {"instrument": "MSFT", "mid_signal": -167488, "gamma_signal": 83817, "vega_signal": 7214, "option_type": "P", "stock_price": 370.21, "utc_time": 1775845640000}, {"instrument": "MSFT", "mid_signal": -183496, "gamma_signal": -103144, "vega_signal": -10832, "option_type": "C", "stock_price": 370.21, "utc_time": 1775845645000}, {"instrument": "MSFT", "mid_signal": 243076, "gamma_signal": -61403, "vega_signal": -5626, "option_type": "P", "stock_price": 370.21, "utc_time": 1775845645000}, {"instrument": "MSFT", "mid_signal": -21113, "gamma_signal": -15631, "vega_signal": -1642, "option_type": "C", "stock_price": 370.21, "utc_time": 1775845650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775845650000}, {"instrument": "MSFT", "mid_signal": 181665, "gamma_signal": -2567, "vega_signal": 8, "option_type": "C", "stock_price": 370.18, "utc_time": 1775845655000}, {"instrument": "MSFT", "mid_signal": 125114, "gamma_signal": -58527, "vega_signal": -4960, "option_type": "P", "stock_price": 370.2, "utc_time": 1775845655000}, {"instrument": "MSFT", "mid_signal": 20224, "gamma_signal": 8148, "vega_signal": 722, "option_type": "C", "stock_price": 370.2, "utc_time": 1775845660000}, {"instrument": "MSFT", "mid_signal": 8874, "gamma_signal": -8525, "vega_signal": -811, "option_type": "P", "stock_price": 370.23, "utc_time": 1775845660000}, {"instrument": "MSFT", "mid_signal": 5279, "gamma_signal": 3909, "vega_signal": 410, "option_type": "C", "stock_price": 370.29, "utc_time": 1775845665000}, {"instrument": "MSFT", "mid_signal": 117267, "gamma_signal": -58684, "vega_signal": -5051, "option_type": "P", "stock_price": 370.29, "utc_time": 1775845665000}, {"instrument": "MSFT", "mid_signal": 10559, "gamma_signal": 7817, "vega_signal": 821, "option_type": "C", "stock_price": 370.29, "utc_time": 1775845670000}, {"instrument": "MSFT", "mid_signal": 33505, "gamma_signal": -16767, "vega_signal": -1443, "option_type": "P", "stock_price": 370.29, "utc_time": 1775845670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.305, "utc_time": 1775845675000}, {"instrument": "MSFT", "mid_signal": -1510474, "gamma_signal": 1451204, "vega_signal": 138094, "option_type": "P", "stock_price": 370.305, "utc_time": 1775845675000}, {"instrument": "MSFT", "mid_signal": -20230, "gamma_signal": -8151, "vega_signal": -722, "option_type": "C", "stock_price": 370.305, "utc_time": 1775845680000}, {"instrument": "MSFT", "mid_signal": -167542, "gamma_signal": 83844, "vega_signal": 7216, "option_type": "P", "stock_price": 370.33, "utc_time": 1775845680000}, {"instrument": "MSFT", "mid_signal": 33249, "gamma_signal": 3079, "vega_signal": 325, "option_type": "C", "stock_price": 370.3, "utc_time": 1775845685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775845685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775845690000}, {"instrument": "MSFT", "mid_signal": 167510, "gamma_signal": -83828, "vega_signal": -7215, "option_type": "P", "stock_price": 370.26, "utc_time": 1775845690000}, {"instrument": "MSFT", "mid_signal": -32065, "gamma_signal": -16311, "vega_signal": -1568, "option_type": "C", "stock_price": 370.31, "utc_time": 1775845695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775845695000}, {"instrument": "MSFT", "mid_signal": 103815, "gamma_signal": 41043, "vega_signal": 3607, "option_type": "C", "stock_price": 370.35, "utc_time": 1775845700000}, {"instrument": "MSFT", "mid_signal": -9705165, "gamma_signal": 5083893, "vega_signal": 428382, "option_type": "P", "stock_price": 370.35, "utc_time": 1775845700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775845705000}, {"instrument": "MSFT", "mid_signal": 16175, "gamma_signal": -8473, "vega_signal": -714, "option_type": "P", "stock_price": 370.35, "utc_time": 1775845705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775845710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775845710000}, {"instrument": "MSFT", "mid_signal": -41652, "gamma_signal": -36551, "vega_signal": -4033, "option_type": "C", "stock_price": 370.36, "utc_time": 1775845715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775845715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775845720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775845720000}, {"instrument": "MSFT", "mid_signal": 20795, "gamma_signal": 8234, "vega_signal": 714, "option_type": "C", "stock_price": 370.37, "utc_time": 1775845725000}, {"instrument": "MSFT", "mid_signal": 2913, "gamma_signal": -2759, "vega_signal": -266, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845725000}, {"instrument": "MSFT", "mid_signal": 20796, "gamma_signal": 8235, "vega_signal": 715, "option_type": "C", "stock_price": 370.37, "utc_time": 1775845730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775845735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775845740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845740000}, {"instrument": "MSFT", "mid_signal": 37710, "gamma_signal": 20354, "vega_signal": 1995, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845745000}, {"instrument": "MSFT", "mid_signal": 20797, "gamma_signal": 8235, "vega_signal": 715, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.39, "utc_time": 1775845755000}, {"instrument": "MSFT", "mid_signal": -2412, "gamma_signal": 2432, "vega_signal": 229, "option_type": "P", "stock_price": 370.39, "utc_time": 1775845755000}, {"instrument": "MSFT", "mid_signal": -21895, "gamma_signal": -8005, "vega_signal": -701, "option_type": "C", "stock_price": 370.34, "utc_time": 1775845760000}, {"instrument": "MSFT", "mid_signal": -244626, "gamma_signal": 21930, "vega_signal": 1968, "option_type": "P", "stock_price": 370.39, "utc_time": 1775845760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775845765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775845765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775845770000}, {"instrument": "MSFT", "mid_signal": 32080, "gamma_signal": -4260, "vega_signal": -389, "option_type": "P", "stock_price": 370.33, "utc_time": 1775845770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775845775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775845775000}, {"instrument": "MSFT", "mid_signal": 21897, "gamma_signal": 8006, "vega_signal": 701, "option_type": "C", "stock_price": 370.375, "utc_time": 1775845780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775845780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.375, "utc_time": 1775845785000}, {"instrument": "MSFT", "mid_signal": 603701, "gamma_signal": -324677, "vega_signal": -28003, "option_type": "P", "stock_price": 370.375, "utc_time": 1775845785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.375, "utc_time": 1775845790000}, {"instrument": "MSFT", "mid_signal": -15093, "gamma_signal": 8117, "vega_signal": 700, "option_type": "P", "stock_price": 370.375, "utc_time": 1775845790000}, {"instrument": "MSFT", "mid_signal": 21898, "gamma_signal": 8006, "vega_signal": 701, "option_type": "C", "stock_price": 370.385, "utc_time": 1775845795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.385, "utc_time": 1775845795000}, {"instrument": "MSFT", "mid_signal": 65691, "gamma_signal": 24017, "vega_signal": 2102, "option_type": "C", "stock_price": 370.37, "utc_time": 1775845800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845800000}, {"instrument": "MSFT", "mid_signal": 43801, "gamma_signal": 16014, "vega_signal": 1401, "option_type": "C", "stock_price": 370.43, "utc_time": 1775845805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775845810000}, {"instrument": "MSFT", "mid_signal": -60379, "gamma_signal": 32473, "vega_signal": 2801, "option_type": "P", "stock_price": 370.43, "utc_time": 1775845810000}, {"instrument": "MSFT", "mid_signal": 6159, "gamma_signal": 4393, "vega_signal": 448, "option_type": "C", "stock_price": 370.45, "utc_time": 1775845815000}, {"instrument": "MSFT", "mid_signal": -356, "gamma_signal": 487, "vega_signal": 50, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775845825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775845825000}, {"instrument": "MSFT", "mid_signal": -17014, "gamma_signal": -12613, "vega_signal": -1380, "option_type": "C", "stock_price": 370.45, "utc_time": 1775845830000}, {"instrument": "MSFT", "mid_signal": -43923, "gamma_signal": 25036, "vega_signal": 2072, "option_type": "P", "stock_price": 370.44, "utc_time": 1775845830000}, {"instrument": "MSFT", "mid_signal": 42248, "gamma_signal": 34437, "vega_signal": 4362, "option_type": "C", "stock_price": 370.44, "utc_time": 1775845835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775845835000}, {"instrument": "MSFT", "mid_signal": 36951, "gamma_signal": 26356, "vega_signal": 2685, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845845000}, {"instrument": "MSFT", "mid_signal": 223497, "gamma_signal": 80270, "vega_signal": 7098, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845850000}, {"instrument": "MSFT", "mid_signal": -292875, "gamma_signal": 166936, "vega_signal": 13819, "option_type": "P", "stock_price": 370.51, "utc_time": 1775845850000}, {"instrument": "MSFT", "mid_signal": -22194, "gamma_signal": -7900, "vega_signal": -694, "option_type": "C", "stock_price": 370.51, "utc_time": 1775845855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775845855000}, {"instrument": "MSFT", "mid_signal": 599025, "gamma_signal": 50768, "vega_signal": 5741, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775845860000}, {"instrument": "MSFT", "mid_signal": -616137, "gamma_signal": -439468, "vega_signal": -44766, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845865000}, {"instrument": "MSFT", "mid_signal": 14646, "gamma_signal": -8348, "vega_signal": -691, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845865000}, {"instrument": "MSFT", "mid_signal": 110996, "gamma_signal": 39508, "vega_signal": 3469, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845870000}, {"instrument": "MSFT", "mid_signal": 37060, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845875000}, {"instrument": "MSFT", "mid_signal": -13445, "gamma_signal": -9362, "vega_signal": -941, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775845880000}, {"instrument": "MSFT", "mid_signal": -23575, "gamma_signal": -8157, "vega_signal": -670, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845885000}, {"instrument": "MSFT", "mid_signal": 13620, "gamma_signal": -7939, "vega_signal": -672, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845885000}, {"instrument": "MSFT", "mid_signal": -13445, "gamma_signal": -9362, "vega_signal": -941, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845890000}, {"instrument": "MSFT", "mid_signal": 30416, "gamma_signal": -4688, "vega_signal": -467, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775845895000}, {"instrument": "MSFT", "mid_signal": -2026, "gamma_signal": 2113, "vega_signal": 198, "option_type": "P", "stock_price": 370.47, "utc_time": 1775845895000}, {"instrument": "MSFT", "mid_signal": 6722, "gamma_signal": 4680, "vega_signal": 471, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775845900000}, {"instrument": "MSFT", "mid_signal": -29728, "gamma_signal": -13372, "vega_signal": -1304, "option_type": "C", "stock_price": 370.45, "utc_time": 1775845905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775845905000}, {"instrument": "MSFT", "mid_signal": 1539, "gamma_signal": 1304, "vega_signal": 159, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775845910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845915000}, {"instrument": "MSFT", "mid_signal": 1414679, "gamma_signal": 489497, "vega_signal": 40209, "option_type": "C", "stock_price": 370.55, "utc_time": 1775845920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775845925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775845925000}, {"instrument": "MSFT", "mid_signal": 22674, "gamma_signal": 8084, "vega_signal": 680, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845930000}, {"instrument": "MSFT", "mid_signal": 18430, "gamma_signal": 13477, "vega_signal": 1326, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845935000}, {"instrument": "MSFT", "mid_signal": -1571, "gamma_signal": -1291, "vega_signal": -160, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845940000}, {"instrument": "MSFT", "mid_signal": 86007, "gamma_signal": 62893, "vega_signal": 6186, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845945000}, {"instrument": "MSFT", "mid_signal": 6208, "gamma_signal": -6609, "vega_signal": -599, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845950000}, {"instrument": "MSFT", "mid_signal": 226725, "gamma_signal": 80839, "vega_signal": 6798, "option_type": "C", "stock_price": 370.48, "utc_time": 1775845955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775845955000}, {"instrument": "MSFT", "mid_signal": -6143, "gamma_signal": -4492, "vega_signal": -442, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775845960000}, {"instrument": "MSFT", "mid_signal": -22671, "gamma_signal": -8083, "vega_signal": -680, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775845965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775845970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845975000}, {"instrument": "MSFT", "mid_signal": 370337, "gamma_signal": -208, "vega_signal": -28, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845975000}, {"instrument": "MSFT", "mid_signal": -509843, "gamma_signal": -372826, "vega_signal": -36671, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775845980000}, {"instrument": "MSFT", "mid_signal": -45339, "gamma_signal": -16166, "vega_signal": -1359, "option_type": "C", "stock_price": 370.43, "utc_time": 1775845985000}, {"instrument": "MSFT", "mid_signal": -28502, "gamma_signal": 16623, "vega_signal": 1356, "option_type": "P", "stock_price": 370.43, "utc_time": 1775845985000}, {"instrument": "MSFT", "mid_signal": -23958, "gamma_signal": -17127, "vega_signal": -1728, "option_type": "C", "stock_price": 370.41, "utc_time": 1775845990000}, {"instrument": "MSFT", "mid_signal": -114865, "gamma_signal": 109039, "vega_signal": 9458, "option_type": "P", "stock_price": 370.41, "utc_time": 1775845990000}, {"instrument": "MSFT", "mid_signal": 134740, "gamma_signal": 110138, "vega_signal": 14048, "option_type": "C", "stock_price": 370.39, "utc_time": 1775845995000}, {"instrument": "MSFT", "mid_signal": 15089, "gamma_signal": -8438, "vega_signal": -684, "option_type": "P", "stock_price": 370.38, "utc_time": 1775845995000}, {"instrument": "MSFT", "mid_signal": 5989, "gamma_signal": 4282, "vega_signal": 432, "option_type": "C", "stock_price": 370.4, "utc_time": 1775846000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775846005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775846005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.42, "utc_time": 1775846010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775846010000}, {"instrument": "MSFT", "mid_signal": -27309, "gamma_signal": -11975, "vega_signal": -1059, "option_type": "C", "stock_price": 370.41, "utc_time": 1775846015000}, {"instrument": "MSFT", "mid_signal": -90541, "gamma_signal": 50630, "vega_signal": 4107, "option_type": "P", "stock_price": 370.41, "utc_time": 1775846015000}, {"instrument": "MSFT", "mid_signal": 97055, "gamma_signal": 31883, "vega_signal": 2566, "option_type": "C", "stock_price": 370.41, "utc_time": 1775846020000}, {"instrument": "MSFT", "mid_signal": -1493729, "gamma_signal": 835286, "vega_signal": 67759, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846020000}, {"instrument": "MSFT", "mid_signal": 5989, "gamma_signal": 4281, "vega_signal": 432, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846025000}, {"instrument": "MSFT", "mid_signal": 65410, "gamma_signal": 24264, "vega_signal": 2058, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846030000}, {"instrument": "MSFT", "mid_signal": -30176, "gamma_signal": 16874, "vega_signal": 1369, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846030000}, {"instrument": "MSFT", "mid_signal": 16415, "gamma_signal": 11589, "vega_signal": 1138, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846040000}, {"instrument": "MSFT", "mid_signal": -4233, "gamma_signal": 4607, "vega_signal": 404, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846055000}, {"instrument": "MSFT", "mid_signal": 217355, "gamma_signal": 80544, "vega_signal": 6828, "option_type": "C", "stock_price": 370.37, "utc_time": 1775846060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775846060000}, {"instrument": "MSFT", "mid_signal": 9300, "gamma_signal": 7513, "vega_signal": 940, "option_type": "C", "stock_price": 370.39, "utc_time": 1775846065000}, {"instrument": "MSFT", "mid_signal": 30262, "gamma_signal": -16956, "vega_signal": -1362, "option_type": "P", "stock_price": 370.39, "utc_time": 1775846065000}, {"instrument": "MSFT", "mid_signal": -1550, "gamma_signal": -1252, "vega_signal": -157, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846070000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846075000}, {"instrument": "MSFT", "mid_signal": -88019, "gamma_signal": 9374, "vega_signal": 820, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846075000}, {"instrument": "MSFT", "mid_signal": 21731, "gamma_signal": 8053, "vega_signal": 683, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846080000}, {"instrument": "MSFT", "mid_signal": 96914, "gamma_signal": -98174, "vega_signal": -8936, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846080000}, {"instrument": "MSFT", "mid_signal": -24831, "gamma_signal": -10557, "vega_signal": -996, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846085000}, {"instrument": "MSFT", "mid_signal": -151275, "gamma_signal": 84757, "vega_signal": 6808, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846085000}, {"instrument": "MSFT", "mid_signal": -5891, "gamma_signal": -4268, "vega_signal": -425, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846090000}, {"instrument": "MSFT", "mid_signal": -21733, "gamma_signal": -8053, "vega_signal": -683, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846095000}, {"instrument": "MSFT", "mid_signal": 11782, "gamma_signal": 8536, "vega_signal": 850, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846100000}, {"instrument": "MSFT", "mid_signal": -75642, "gamma_signal": 42381, "vega_signal": 3404, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846100000}, {"instrument": "MSFT", "mid_signal": 21733, "gamma_signal": 8053, "vega_signal": 683, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846105000}, {"instrument": "MSFT", "mid_signal": -5814, "gamma_signal": -4163, "vega_signal": -419, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846110000}, {"instrument": "MSFT", "mid_signal": 290698, "gamma_signal": 208128, "vega_signal": 20935, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846115000}, {"instrument": "MSFT", "mid_signal": -24332, "gamma_signal": -10446, "vega_signal": -993, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846120000}, {"instrument": "MSFT", "mid_signal": -156264, "gamma_signal": 84090, "vega_signal": 6818, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846120000}, {"instrument": "MSFT", "mid_signal": -5814, "gamma_signal": -4163, "vega_signal": -419, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846130000}, {"instrument": "MSFT", "mid_signal": -15627, "gamma_signal": 8410, "vega_signal": 682, "option_type": "P", "stock_price": 370.33, "utc_time": 1775846130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846135000}, {"instrument": "MSFT", "mid_signal": 15628, "gamma_signal": -8410, "vega_signal": -682, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846135000}, {"instrument": "MSFT", "mid_signal": 16649, "gamma_signal": 4286, "vega_signal": 219, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846140000}, {"instrument": "MSFT", "mid_signal": 11129, "gamma_signal": 7926, "vega_signal": 777, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846145000}, {"instrument": "MSFT", "mid_signal": 125027, "gamma_signal": -67281, "vega_signal": -5455, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846145000}, {"instrument": "MSFT", "mid_signal": 118338, "gamma_signal": 40502, "vega_signal": 3170, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846150000}, {"instrument": "MSFT", "mid_signal": 2598, "gamma_signal": -2576, "vega_signal": -234, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846150000}, {"instrument": "MSFT", "mid_signal": 5815, "gamma_signal": 4163, "vega_signal": 419, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846155000}, {"instrument": "MSFT", "mid_signal": 15628, "gamma_signal": -8410, "vega_signal": -682, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846160000}, {"instrument": "MSFT", "mid_signal": -5814, "gamma_signal": -4163, "vega_signal": -419, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846165000}, {"instrument": "MSFT", "mid_signal": -7606, "gamma_signal": -6208, "vega_signal": -864, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846170000}, {"instrument": "MSFT", "mid_signal": -15900, "gamma_signal": 8233, "vega_signal": 680, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846170000}, {"instrument": "MSFT", "mid_signal": -36152, "gamma_signal": -11582, "vega_signal": -943, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846175000}, {"instrument": "MSFT", "mid_signal": 158991, "gamma_signal": -82328, "vega_signal": -6801, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775846180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775846180000}, {"instrument": "MSFT", "mid_signal": -23991, "gamma_signal": -19217, "vega_signal": -2266, "option_type": "C", "stock_price": 370.33, "utc_time": 1775846185000}, {"instrument": "MSFT", "mid_signal": 397521, "gamma_signal": -205841, "vega_signal": -17003, "option_type": "P", "stock_price": 370.33, "utc_time": 1775846185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846190000}, {"instrument": "MSFT", "mid_signal": 10733, "gamma_signal": -10537, "vega_signal": -955, "option_type": "P", "stock_price": 370.4, "utc_time": 1775846190000}, {"instrument": "MSFT", "mid_signal": 1394, "gamma_signal": 1162, "vega_signal": 142, "option_type": "C", "stock_price": 370.37, "utc_time": 1775846195000}, {"instrument": "MSFT", "mid_signal": 461198, "gamma_signal": -238814, "vega_signal": -19727, "option_type": "P", "stock_price": 370.39, "utc_time": 1775846195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775846200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775846200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775846205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775846205000}, {"instrument": "MSFT", "mid_signal": -15143, "gamma_signal": -3733, "vega_signal": -262, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846210000}, {"instrument": "MSFT", "mid_signal": 15899, "gamma_signal": -8233, "vega_signal": -680, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846210000}, {"instrument": "MSFT", "mid_signal": -2788, "gamma_signal": -2323, "vega_signal": -284, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846215000}, {"instrument": "MSFT", "mid_signal": 143092, "gamma_signal": -74095, "vega_signal": -6121, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846215000}, {"instrument": "MSFT", "mid_signal": -21013, "gamma_signal": -7850, "vega_signal": -681, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846220000}, {"instrument": "MSFT", "mid_signal": -158991, "gamma_signal": 82328, "vega_signal": 6801, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846220000}, {"instrument": "MSFT", "mid_signal": -15148, "gamma_signal": -3735, "vega_signal": -263, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846225000}, {"instrument": "MSFT", "mid_signal": -3500, "gamma_signal": -2896, "vega_signal": -411, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846230000}, {"instrument": "MSFT", "mid_signal": 21182, "gamma_signal": 7454, "vega_signal": 614, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846235000}, {"instrument": "MSFT", "mid_signal": 43330, "gamma_signal": 15696, "vega_signal": 1343, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846240000}, {"instrument": "MSFT", "mid_signal": 305717, "gamma_signal": -161260, "vega_signal": -13412, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846250000}, {"instrument": "MSFT", "mid_signal": -321000, "gamma_signal": 169321, "vega_signal": 14082, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846255000}, {"instrument": "MSFT", "mid_signal": 31436, "gamma_signal": -4266, "vega_signal": -403, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846255000}, {"instrument": "MSFT", "mid_signal": 6745, "gamma_signal": -354199, "vega_signal": -35121, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846260000}, {"instrument": "MSFT", "mid_signal": 168104, "gamma_signal": -88671, "vega_signal": -7375, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846260000}, {"instrument": "MSFT", "mid_signal": -43316, "gamma_signal": -15691, "vega_signal": -1343, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846265000}, {"instrument": "MSFT", "mid_signal": 144706, "gamma_signal": -72902, "vega_signal": -5988, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846265000}, {"instrument": "MSFT", "mid_signal": 86632, "gamma_signal": 31381, "vega_signal": 2685, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846270000}, {"instrument": "MSFT", "mid_signal": 152809, "gamma_signal": -80604, "vega_signal": -6704, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846270000}, {"instrument": "MSFT", "mid_signal": -21659, "gamma_signal": -7845, "vega_signal": -671, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846275000}, {"instrument": "MSFT", "mid_signal": -1934, "gamma_signal": -1575, "vega_signal": -231, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846290000}, {"instrument": "MSFT", "mid_signal": 32001, "gamma_signal": -16353, "vega_signal": -1345, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846295000}, {"instrument": "MSFT", "mid_signal": 32003, "gamma_signal": -16354, "vega_signal": -1345, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846295000}, {"instrument": "MSFT", "mid_signal": 212357, "gamma_signal": 6606, "vega_signal": 958, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846310000}, {"instrument": "MSFT", "mid_signal": -5525, "gamma_signal": -4612, "vega_signal": -557, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846315000}, {"instrument": "MSFT", "mid_signal": -128001, "gamma_signal": 65412, "vega_signal": 5380, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846320000}, {"instrument": "MSFT", "mid_signal": -1011704, "gamma_signal": -91303, "vega_signal": -9043, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846325000}, {"instrument": "MSFT", "mid_signal": 320047, "gamma_signal": -163551, "vega_signal": -13453, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846330000}, {"instrument": "MSFT", "mid_signal": 16004, "gamma_signal": -8178, "vega_signal": -673, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846330000}, {"instrument": "MSFT", "mid_signal": -20980, "gamma_signal": -8011, "vega_signal": -673, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846335000}, {"instrument": "MSFT", "mid_signal": 5893, "gamma_signal": 4934, "vega_signal": 602, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846340000}, {"instrument": "MSFT", "mid_signal": 367, "gamma_signal": 321, "vega_signal": 45, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846345000}, {"instrument": "MSFT", "mid_signal": -18772, "gamma_signal": -20548, "vega_signal": -2136, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775846355000}, {"instrument": "MSFT", "mid_signal": 161351, "gamma_signal": -82918, "vega_signal": -6694, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846355000}, {"instrument": "MSFT", "mid_signal": -103831, "gamma_signal": -39252, "vega_signal": -3352, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846360000}, {"instrument": "MSFT", "mid_signal": 440383, "gamma_signal": -207308, "vega_signal": -16738, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846360000}, {"instrument": "MSFT", "mid_signal": 1271, "gamma_signal": 1095, "vega_signal": 129, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846370000}, {"instrument": "MSFT", "mid_signal": -355219, "gamma_signal": -10572, "vega_signal": -1484, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846375000}, {"instrument": "MSFT", "mid_signal": 20767, "gamma_signal": 7851, "vega_signal": 670, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846380000}, {"instrument": "MSFT", "mid_signal": 83078, "gamma_signal": 31406, "vega_signal": 2682, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846385000}, {"instrument": "MSFT", "mid_signal": 32067, "gamma_signal": -4013, "vega_signal": -367, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846385000}, {"instrument": "MSFT", "mid_signal": -207695, "gamma_signal": -78516, "vega_signal": -6705, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846395000}, {"instrument": "MSFT", "mid_signal": -109497, "gamma_signal": -43315, "vega_signal": -3753, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846410000}, {"instrument": "MSFT", "mid_signal": 36390, "gamma_signal": 3749, "vega_signal": 49, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846415000}, {"instrument": "MSFT", "mid_signal": -5431, "gamma_signal": -4123, "vega_signal": -388, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846420000}, {"instrument": "MSFT", "mid_signal": -7, "gamma_signal": 9, "vega_signal": 1, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846420000}, {"instrument": "MSFT", "mid_signal": 5431, "gamma_signal": 4123, "vega_signal": 388, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846425000}, {"instrument": "MSFT", "mid_signal": 63681, "gamma_signal": 24480, "vega_signal": 2009, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846430000}, {"instrument": "MSFT", "mid_signal": -211787, "gamma_signal": -81199, "vega_signal": -6632, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846440000}, {"instrument": "MSFT", "mid_signal": -26909, "gamma_signal": -20375, "vega_signal": -1909, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846445000}, {"instrument": "MSFT", "mid_signal": -31551, "gamma_signal": 16701, "vega_signal": 1325, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846445000}, {"instrument": "MSFT", "mid_signal": -6296, "gamma_signal": -5493, "vega_signal": -638, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846455000}, {"instrument": "MSFT", "mid_signal": -254110, "gamma_signal": -97426, "vega_signal": -7957, "option_type": "C", "stock_price": 370.25, "utc_time": 1775846460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846460000}, {"instrument": "MSFT", "mid_signal": -5429, "gamma_signal": -4122, "vega_signal": -388, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846465000}, {"instrument": "MSFT", "mid_signal": -175847, "gamma_signal": -5963, "vega_signal": -865, "option_type": "C", "stock_price": 370.2, "utc_time": 1775846470000}, {"instrument": "MSFT", "mid_signal": -452084, "gamma_signal": 216006, "vega_signal": 16627, "option_type": "P", "stock_price": 370.2, "utc_time": 1775846470000}, {"instrument": "MSFT", "mid_signal": -106680, "gamma_signal": -45607, "vega_signal": -3828, "option_type": "C", "stock_price": 370.19, "utc_time": 1775846475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775846475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775846480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775846480000}, {"instrument": "MSFT", "mid_signal": -64787, "gamma_signal": -27516, "vega_signal": -2221, "option_type": "C", "stock_price": 370.2, "utc_time": 1775846485000}, {"instrument": "MSFT", "mid_signal": 561808, "gamma_signal": -290503, "vega_signal": -22327, "option_type": "P", "stock_price": 370.2, "utc_time": 1775846485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.2, "utc_time": 1775846490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775846490000}, {"instrument": "MSFT", "mid_signal": 125548, "gamma_signal": 426, "vega_signal": 402, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775846495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846500000}, {"instrument": "MSFT", "mid_signal": 686, "gamma_signal": 604, "vega_signal": 84, "option_type": "C", "stock_price": 370.2, "utc_time": 1775846505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846505000}, {"instrument": "MSFT", "mid_signal": -10051, "gamma_signal": -8585, "vega_signal": -1012, "option_type": "C", "stock_price": 370.2, "utc_time": 1775846510000}, {"instrument": "MSFT", "mid_signal": -16609, "gamma_signal": 8627, "vega_signal": 664, "option_type": "P", "stock_price": 370.17, "utc_time": 1775846510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.17, "utc_time": 1775846515000}, {"instrument": "MSFT", "mid_signal": 963408, "gamma_signal": -500388, "vega_signal": -38512, "option_type": "P", "stock_price": 370.2, "utc_time": 1775846515000}, {"instrument": "MSFT", "mid_signal": 51959, "gamma_signal": 39192, "vega_signal": 3742, "option_type": "C", "stock_price": 370.24, "utc_time": 1775846520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846520000}, {"instrument": "MSFT", "mid_signal": -20333, "gamma_signal": -8264, "vega_signal": -664, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846525000}, {"instrument": "MSFT", "mid_signal": -2358809, "gamma_signal": 1225150, "vega_signal": 94293, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846525000}, {"instrument": "MSFT", "mid_signal": 69888, "gamma_signal": 2530, "vega_signal": 377, "option_type": "C", "stock_price": 370.2, "utc_time": 1775846530000}, {"instrument": "MSFT", "mid_signal": -267844, "gamma_signal": 138103, "vega_signal": 10569, "option_type": "P", "stock_price": 370.2, "utc_time": 1775846530000}, {"instrument": "MSFT", "mid_signal": -36791, "gamma_signal": -13064, "vega_signal": -938, "option_type": "C", "stock_price": 370.15, "utc_time": 1775846535000}, {"instrument": "MSFT", "mid_signal": -1479453, "gamma_signal": 2619, "vega_signal": 178, "option_type": "P", "stock_price": 370.15, "utc_time": 1775846535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775846540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775846540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775846545000}, {"instrument": "MSFT", "mid_signal": -16738, "gamma_signal": 8630, "vega_signal": 661, "option_type": "P", "stock_price": 370.15, "utc_time": 1775846545000}, {"instrument": "MSFT", "mid_signal": -37565, "gamma_signal": -14105, "vega_signal": -978, "option_type": "C", "stock_price": 370.12, "utc_time": 1775846550000}, {"instrument": "MSFT", "mid_signal": -2778871, "gamma_signal": 2749173, "vega_signal": 235262, "option_type": "P", "stock_price": 370.12, "utc_time": 1775846550000}, {"instrument": "MSFT", "mid_signal": 18395, "gamma_signal": 6532, "vega_signal": 469, "option_type": "C", "stock_price": 370.14, "utc_time": 1775846555000}, {"instrument": "MSFT", "mid_signal": 66950, "gamma_signal": -34520, "vega_signal": -2642, "option_type": "P", "stock_price": 370.14, "utc_time": 1775846555000}, {"instrument": "MSFT", "mid_signal": -132760, "gamma_signal": 20155, "vega_signal": 1293, "option_type": "C", "stock_price": 370.11, "utc_time": 1775846560000}, {"instrument": "MSFT", "mid_signal": -117163, "gamma_signal": 60410, "vega_signal": 4623, "option_type": "P", "stock_price": 370.14, "utc_time": 1775846560000}, {"instrument": "MSFT", "mid_signal": -38839, "gamma_signal": -33155, "vega_signal": -3400, "option_type": "C", "stock_price": 370.11, "utc_time": 1775846565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1775846565000}, {"instrument": "MSFT", "mid_signal": -333998, "gamma_signal": -30428, "vega_signal": -2874, "option_type": "C", "stock_price": 370.1, "utc_time": 1775846570000}, {"instrument": "MSFT", "mid_signal": -35282, "gamma_signal": 19778, "vega_signal": 1555, "option_type": "P", "stock_price": 370.11, "utc_time": 1775846570000}, {"instrument": "MSFT", "mid_signal": 975626, "gamma_signal": 70331, "vega_signal": 7021, "option_type": "C", "stock_price": 370.06, "utc_time": 1775846575000}, {"instrument": "MSFT", "mid_signal": 16733, "gamma_signal": -8628, "vega_signal": -660, "option_type": "P", "stock_price": 370.06, "utc_time": 1775846575000}, {"instrument": "MSFT", "mid_signal": 20206, "gamma_signal": 8290, "vega_signal": 661, "option_type": "C", "stock_price": 370.08, "utc_time": 1775846580000}, {"instrument": "MSFT", "mid_signal": 16735, "gamma_signal": -8629, "vega_signal": -660, "option_type": "P", "stock_price": 370.08, "utc_time": 1775846580000}, {"instrument": "MSFT", "mid_signal": -25380, "gamma_signal": -12181, "vega_signal": -1031, "option_type": "C", "stock_price": 370.08, "utc_time": 1775846585000}, {"instrument": "MSFT", "mid_signal": -83674, "gamma_signal": 43143, "vega_signal": 3302, "option_type": "P", "stock_price": 370.08, "utc_time": 1775846585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.08, "utc_time": 1775846590000}, {"instrument": "MSFT", "mid_signal": -17412, "gamma_signal": 8653, "vega_signal": 663, "option_type": "P", "stock_price": 370.08, "utc_time": 1775846590000}, {"instrument": "MSFT", "mid_signal": -4793, "gamma_signal": -3732, "vega_signal": -349, "option_type": "C", "stock_price": 370.08, "utc_time": 1775846595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775846595000}, {"instrument": "MSFT", "mid_signal": -4793, "gamma_signal": -3732, "vega_signal": -349, "option_type": "C", "stock_price": 370.1, "utc_time": 1775846600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775846600000}, {"instrument": "MSFT", "mid_signal": -4793, "gamma_signal": -3732, "vega_signal": -349, "option_type": "C", "stock_price": 370.11, "utc_time": 1775846605000}, {"instrument": "MSFT", "mid_signal": 17390, "gamma_signal": -8624, "vega_signal": -659, "option_type": "P", "stock_price": 370.085, "utc_time": 1775846605000}, {"instrument": "MSFT", "mid_signal": -58730, "gamma_signal": -24784, "vega_signal": -1977, "option_type": "C", "stock_price": 370.13, "utc_time": 1775846610000}, {"instrument": "MSFT", "mid_signal": 208705, "gamma_signal": -103505, "vega_signal": -7906, "option_type": "P", "stock_price": 370.13, "utc_time": 1775846610000}, {"instrument": "MSFT", "mid_signal": 2790, "gamma_signal": 2639, "vega_signal": 292, "option_type": "C", "stock_price": 370.13, "utc_time": 1775846615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775846615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.09, "utc_time": 1775846620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.09, "utc_time": 1775846620000}, {"instrument": "MSFT", "mid_signal": -7441, "gamma_signal": -7038, "vega_signal": -778, "option_type": "C", "stock_price": 370.15, "utc_time": 1775846625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775846625000}, {"instrument": "MSFT", "mid_signal": -14380, "gamma_signal": -11198, "vega_signal": -1048, "option_type": "C", "stock_price": 370.14, "utc_time": 1775846630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775846630000}, {"instrument": "MSFT", "mid_signal": 257, "gamma_signal": 242, "vega_signal": 32, "option_type": "C", "stock_price": 370.15, "utc_time": 1775846635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775846635000}, {"instrument": "MSFT", "mid_signal": 88310, "gamma_signal": 33847, "vega_signal": 2596, "option_type": "C", "stock_price": 370.21, "utc_time": 1775846640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775846640000}, {"instrument": "MSFT", "mid_signal": -23972, "gamma_signal": -18667, "vega_signal": -1748, "option_type": "C", "stock_price": 370.21, "utc_time": 1775846645000}, {"instrument": "MSFT", "mid_signal": -34792, "gamma_signal": 17255, "vega_signal": 1318, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775846650000}, {"instrument": "MSFT", "mid_signal": 16725, "gamma_signal": -8294, "vega_signal": -652, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846650000}, {"instrument": "MSFT", "mid_signal": -81235, "gamma_signal": -33401, "vega_signal": -2608, "option_type": "C", "stock_price": 370.24, "utc_time": 1775846655000}, {"instrument": "MSFT", "mid_signal": 632701, "gamma_signal": -331062, "vega_signal": -26008, "option_type": "P", "stock_price": 370.24, "utc_time": 1775846655000}, {"instrument": "MSFT", "mid_signal": -244417, "gamma_signal": -187302, "vega_signal": -17377, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846660000}, {"instrument": "MSFT", "mid_signal": -1332, "gamma_signal": -12627, "vega_signal": -1297, "option_type": "P", "stock_price": 370.24, "utc_time": 1775846660000}, {"instrument": "MSFT", "mid_signal": 20308, "gamma_signal": 8350, "vega_signal": 652, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846665000}, {"instrument": "MSFT", "mid_signal": 16726, "gamma_signal": -8294, "vega_signal": -652, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846670000}, {"instrument": "MSFT", "mid_signal": 1326757, "gamma_signal": 92698, "vega_signal": 7828, "option_type": "C", "stock_price": 370.255, "utc_time": 1775846675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846675000}, {"instrument": "MSFT", "mid_signal": -15217, "gamma_signal": -4448, "vega_signal": -290, "option_type": "C", "stock_price": 370.25, "utc_time": 1775846680000}, {"instrument": "MSFT", "mid_signal": 66904, "gamma_signal": -33177, "vega_signal": -2608, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846685000}, {"instrument": "MSFT", "mid_signal": -363634, "gamma_signal": 7183, "vega_signal": 722, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846685000}, {"instrument": "MSFT", "mid_signal": 20308, "gamma_signal": 8350, "vega_signal": 652, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846690000}, {"instrument": "MSFT", "mid_signal": 30558, "gamma_signal": 23417, "vega_signal": 2173, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846695000}, {"instrument": "MSFT", "mid_signal": 50187, "gamma_signal": -24887, "vega_signal": -1956, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846695000}, {"instrument": "MSFT", "mid_signal": -156050, "gamma_signal": -126397, "vega_signal": -13229, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846700000}, {"instrument": "MSFT", "mid_signal": -16731, "gamma_signal": 8297, "vega_signal": 652, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846710000}, {"instrument": "MSFT", "mid_signal": 16730, "gamma_signal": -8296, "vega_signal": -652, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846710000}, {"instrument": "MSFT", "mid_signal": -5221, "gamma_signal": -4091, "vega_signal": -366, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846715000}, {"instrument": "MSFT", "mid_signal": -15777, "gamma_signal": 8627, "vega_signal": 642, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846715000}, {"instrument": "MSFT", "mid_signal": 454098, "gamma_signal": 17910, "vega_signal": 1819, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846720000}, {"instrument": "MSFT", "mid_signal": -6531, "gamma_signal": -4350, "vega_signal": -117, "option_type": "C", "stock_price": 370.4, "utc_time": 1775846725000}, {"instrument": "MSFT", "mid_signal": -15780, "gamma_signal": 8628, "vega_signal": 642, "option_type": "P", "stock_price": 370.4, "utc_time": 1775846725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846730000}, {"instrument": "MSFT", "mid_signal": 47336, "gamma_signal": -25883, "vega_signal": -1925, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846730000}, {"instrument": "MSFT", "mid_signal": -10441, "gamma_signal": -8183, "vega_signal": -732, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846740000}, {"instrument": "MSFT", "mid_signal": 394435, "gamma_signal": -215673, "vega_signal": -16039, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846750000}, {"instrument": "MSFT", "mid_signal": 21135, "gamma_signal": 8235, "vega_signal": 643, "option_type": "C", "stock_price": 370.37, "utc_time": 1775846755000}, {"instrument": "MSFT", "mid_signal": 47333, "gamma_signal": -25881, "vega_signal": -1925, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846760000}, {"instrument": "MSFT", "mid_signal": 211342, "gamma_signal": 82352, "vega_signal": 6426, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846765000}, {"instrument": "MSFT", "mid_signal": 5503, "gamma_signal": -5321, "vega_signal": -460, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846775000}, {"instrument": "MSFT", "mid_signal": -27396, "gamma_signal": -22863, "vega_signal": -1983, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846780000}, {"instrument": "MSFT", "mid_signal": -130661, "gamma_signal": -51526, "vega_signal": -3794, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846785000}, {"instrument": "MSFT", "mid_signal": -30467, "gamma_signal": 17242, "vega_signal": 1265, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846785000}, {"instrument": "MSFT", "mid_signal": -675156, "gamma_signal": -266245, "vega_signal": -19606, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846790000}, {"instrument": "MSFT", "mid_signal": 31969, "gamma_signal": 16978, "vega_signal": 1347, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846795000}, {"instrument": "MSFT", "mid_signal": 155195, "gamma_signal": -88858, "vega_signal": -6558, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846805000}, {"instrument": "MSFT", "mid_signal": -2846, "gamma_signal": 2639, "vega_signal": 234, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846810000}, {"instrument": "MSFT", "mid_signal": -256277, "gamma_signal": -98876, "vega_signal": -7233, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846815000}, {"instrument": "MSFT", "mid_signal": 2846, "gamma_signal": -2639, "vega_signal": -234, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846815000}, {"instrument": "MSFT", "mid_signal": -58838, "gamma_signal": -29759, "vega_signal": -2337, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846825000}, {"instrument": "MSFT", "mid_signal": 79008, "gamma_signal": -45741, "vega_signal": -3395, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775846830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846830000}, {"instrument": "MSFT", "mid_signal": -32876, "gamma_signal": -27129, "vega_signal": -2349, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846835000}, {"instrument": "MSFT", "mid_signal": -7, "gamma_signal": 10, "vega_signal": 1, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846840000}, {"instrument": "MSFT", "mid_signal": -9315, "gamma_signal": -8980, "vega_signal": -948, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846845000}, {"instrument": "MSFT", "mid_signal": 16518, "gamma_signal": -8854, "vega_signal": -638, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846845000}, {"instrument": "MSFT", "mid_signal": 164595, "gamma_signal": 70380, "vega_signal": 5202, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846855000}, {"instrument": "MSFT", "mid_signal": 61431, "gamma_signal": 26169, "vega_signal": 1914, "option_type": "C", "stock_price": 370.25, "utc_time": 1775846860000}, {"instrument": "MSFT", "mid_signal": -16519, "gamma_signal": 8855, "vega_signal": 638, "option_type": "P", "stock_price": 370.25, "utc_time": 1775846860000}, {"instrument": "MSFT", "mid_signal": -179434, "gamma_signal": -4563, "vega_signal": -560, "option_type": "C", "stock_price": 370.25, "utc_time": 1775846865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775846865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.25, "utc_time": 1775846870000}, {"instrument": "MSFT", "mid_signal": 16520, "gamma_signal": -8855, "vega_signal": -638, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846875000}, {"instrument": "MSFT", "mid_signal": -932, "gamma_signal": -898, "vega_signal": -95, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846880000}, {"instrument": "MSFT", "mid_signal": -81324, "gamma_signal": -51146, "vega_signal": -4244, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846885000}, {"instrument": "MSFT", "mid_signal": -33372, "gamma_signal": 3657, "vega_signal": 280, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846885000}, {"instrument": "MSFT", "mid_signal": 20490, "gamma_signal": 8788, "vega_signal": 633, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846890000}, {"instrument": "MSFT", "mid_signal": -329793, "gamma_signal": 179808, "vega_signal": 12665, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846900000}, {"instrument": "MSFT", "mid_signal": 561041, "gamma_signal": 507702, "vega_signal": 41179, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846905000}, {"instrument": "MSFT", "mid_signal": -5550, "gamma_signal": -5856, "vega_signal": -509, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846915000}, {"instrument": "MSFT", "mid_signal": -164879, "gamma_signal": 89894, "vega_signal": 6332, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846920000}, {"instrument": "MSFT", "mid_signal": 18158, "gamma_signal": 10330, "vega_signal": 881, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846925000}, {"instrument": "MSFT", "mid_signal": -122935, "gamma_signal": -52728, "vega_signal": -3800, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846930000}, {"instrument": "MSFT", "mid_signal": 155255, "gamma_signal": 62054, "vega_signal": 4195, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846940000}, {"instrument": "MSFT", "mid_signal": -16491, "gamma_signal": 8991, "vega_signal": 633, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846940000}, {"instrument": "MSFT", "mid_signal": -204925, "gamma_signal": -87894, "vega_signal": -6335, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846950000}, {"instrument": "MSFT", "mid_signal": -5200, "gamma_signal": 5163, "vega_signal": 428, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846950000}, {"instrument": "MSFT", "mid_signal": -27640, "gamma_signal": -24349, "vega_signal": -1960, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846955000}, {"instrument": "MSFT", "mid_signal": -7, "gamma_signal": 10, "vega_signal": 1, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846955000}, {"instrument": "MSFT", "mid_signal": 18820, "gamma_signal": -12995, "vega_signal": -1404, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846960000}, {"instrument": "MSFT", "mid_signal": 1795, "gamma_signal": -18134, "vega_signal": -1698, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846965000}, {"instrument": "MSFT", "mid_signal": 5201, "gamma_signal": -5164, "vega_signal": -429, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846965000}, {"instrument": "MSFT", "mid_signal": -23037, "gamma_signal": -20294, "vega_signal": -1633, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846970000}, {"instrument": "MSFT", "mid_signal": -972, "gamma_signal": 1332, "vega_signal": 120, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846970000}, {"instrument": "MSFT", "mid_signal": -73258, "gamma_signal": -15417, "vega_signal": -687, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846975000}, {"instrument": "MSFT", "mid_signal": -15403, "gamma_signal": 9198, "vega_signal": 621, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846980000}, {"instrument": "MSFT", "mid_signal": 910114, "gamma_signal": -903647, "vega_signal": -74993, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846985000}, {"instrument": "MSFT", "mid_signal": 15401, "gamma_signal": -9197, "vega_signal": -621, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846985000}, {"instrument": "MSFT", "mid_signal": 21628, "gamma_signal": 9197, "vega_signal": 621, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846995000}, {"instrument": "MSFT", "mid_signal": 11777, "gamma_signal": 11389, "vega_signal": 1172, "option_type": "C", "stock_price": 370.31, "utc_time": 1775847000000}, {"instrument": "MSFT", "mid_signal": -15403, "gamma_signal": 9198, "vega_signal": 621, "option_type": "P", "stock_price": 370.33, "utc_time": 1775847000000}, {"instrument": "MSFT", "mid_signal": -21632, "gamma_signal": -9198, "vega_signal": -621, "option_type": "C", "stock_price": 370.36, "utc_time": 1775847005000}, {"instrument": "MSFT", "mid_signal": 30808, "gamma_signal": -18397, "vega_signal": -1242, "option_type": "P", "stock_price": 370.36, "utc_time": 1775847005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847010000}, {"instrument": "MSFT", "mid_signal": -385090, "gamma_signal": 229953, "vega_signal": 15525, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847015000}, {"instrument": "MSFT", "mid_signal": 32848, "gamma_signal": -4018, "vega_signal": -303, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847015000}, {"instrument": "MSFT", "mid_signal": 4570, "gamma_signal": 4132, "vega_signal": 328, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775847035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775847035000}, {"instrument": "MSFT", "mid_signal": 108837, "gamma_signal": 116252, "vega_signal": 12263, "option_type": "C", "stock_price": 370.4, "utc_time": 1775847040000}, {"instrument": "MSFT", "mid_signal": 32847, "gamma_signal": -4018, "vega_signal": -303, "option_type": "P", "stock_price": 370.34, "utc_time": 1775847040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775847045000}, {"instrument": "MSFT", "mid_signal": -15076, "gamma_signal": 9572, "vega_signal": 614, "option_type": "P", "stock_price": 370.4, "utc_time": 1775847045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775847050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775847050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775847055000}, {"instrument": "MSFT", "mid_signal": -450906, "gamma_signal": 239338, "vega_signal": 15344, "option_type": "P", "stock_price": 370.37, "utc_time": 1775847055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775847060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775847060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775847065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775847065000}, {"instrument": "MSFT", "mid_signal": 44135, "gamma_signal": 19298, "vega_signal": 1244, "option_type": "C", "stock_price": 370.38, "utc_time": 1775847070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775847070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775847075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775847075000}, {"instrument": "MSFT", "mid_signal": 120533, "gamma_signal": 80124, "vega_signal": 6547, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847080000}, {"instrument": "MSFT", "mid_signal": -44776, "gamma_signal": 29922, "vega_signal": 1822, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775847090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775847090000}, {"instrument": "MSFT", "mid_signal": -90238, "gamma_signal": -60139, "vega_signal": -4450, "option_type": "C", "stock_price": 370.335, "utc_time": 1775847095000}, {"instrument": "MSFT", "mid_signal": 113041, "gamma_signal": -79230, "vega_signal": -4978, "option_type": "P", "stock_price": 370.335, "utc_time": 1775847095000}, {"instrument": "MSFT", "mid_signal": -27786, "gamma_signal": -24597, "vega_signal": -1939, "option_type": "C", "stock_price": 370.28, "utc_time": 1775847100000}, {"instrument": "MSFT", "mid_signal": 74613, "gamma_signal": -49861, "vega_signal": -3037, "option_type": "P", "stock_price": 370.28, "utc_time": 1775847100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775847105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775847105000}, {"instrument": "MSFT", "mid_signal": 44090, "gamma_signal": 19273, "vega_signal": 1240, "option_type": "C", "stock_price": 370.29, "utc_time": 1775847110000}, {"instrument": "MSFT", "mid_signal": 14923, "gamma_signal": -9973, "vega_signal": -607, "option_type": "P", "stock_price": 370.29, "utc_time": 1775847110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775847115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775847115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775847125000}, {"instrument": "MSFT", "mid_signal": -6420, "gamma_signal": 7057, "vega_signal": 544, "option_type": "P", "stock_price": 370.37, "utc_time": 1775847125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775847130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775847130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775847135000}, {"instrument": "MSFT", "mid_signal": -2115, "gamma_signal": 2299, "vega_signal": 179, "option_type": "P", "stock_price": 370.4, "utc_time": 1775847135000}, {"instrument": "MSFT", "mid_signal": 45150, "gamma_signal": 19609, "vega_signal": 1196, "option_type": "C", "stock_price": 370.4, "utc_time": 1775847140000}, {"instrument": "MSFT", "mid_signal": 297191, "gamma_signal": -220880, "vega_signal": -13968, "option_type": "P", "stock_price": 370.51, "utc_time": 1775847140000}, {"instrument": "MSFT", "mid_signal": -22575, "gamma_signal": -9800, "vega_signal": -597, "option_type": "C", "stock_price": 370.51, "utc_time": 1775847145000}, {"instrument": "MSFT", "mid_signal": 1439770, "gamma_signal": -997332, "vega_signal": -59748, "option_type": "P", "stock_price": 370.51, "utc_time": 1775847145000}, {"instrument": "MSFT", "mid_signal": 688730, "gamma_signal": 50572, "vega_signal": 4221, "option_type": "C", "stock_price": 370.58, "utc_time": 1775847150000}, {"instrument": "MSFT", "mid_signal": 489588, "gamma_signal": -339139, "vega_signal": -20317, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847150000}, {"instrument": "MSFT", "mid_signal": 270989, "gamma_signal": 71601, "vega_signal": 5097, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847155000}, {"instrument": "MSFT", "mid_signal": -71998, "gamma_signal": 49873, "vega_signal": 2988, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847155000}, {"instrument": "MSFT", "mid_signal": 491259, "gamma_signal": 87306, "vega_signal": 2653, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847160000}, {"instrument": "MSFT", "mid_signal": -32908, "gamma_signal": 4106, "vega_signal": 297, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847165000}, {"instrument": "MSFT", "mid_signal": 215995, "gamma_signal": -149620, "vega_signal": -8963, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847165000}, {"instrument": "MSFT", "mid_signal": -193246, "gamma_signal": -33245, "vega_signal": -2555, "option_type": "C", "stock_price": 370.62, "utc_time": 1775847170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775847170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775847175000}, {"instrument": "MSFT", "mid_signal": 16518, "gamma_signal": -12277, "vega_signal": -776, "option_type": "P", "stock_price": 370.62, "utc_time": 1775847175000}, {"instrument": "MSFT", "mid_signal": -4122, "gamma_signal": -4037, "vega_signal": -287, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847180000}, {"instrument": "MSFT", "mid_signal": 935275, "gamma_signal": -1073409, "vega_signal": -85142, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847185000}, {"instrument": "MSFT", "mid_signal": -14400, "gamma_signal": 9975, "vega_signal": 598, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775847190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775847190000}, {"instrument": "MSFT", "mid_signal": 5090, "gamma_signal": 4703, "vega_signal": 340, "option_type": "C", "stock_price": 370.62, "utc_time": 1775847195000}, {"instrument": "MSFT", "mid_signal": -2138293, "gamma_signal": 310418, "vega_signal": 21234, "option_type": "P", "stock_price": 370.62, "utc_time": 1775847195000}, {"instrument": "MSFT", "mid_signal": 15270, "gamma_signal": 14109, "vega_signal": 1021, "option_type": "C", "stock_price": 370.62, "utc_time": 1775847200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775847200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775847205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775847205000}, {"instrument": "MSFT", "mid_signal": -5090, "gamma_signal": -4703, "vega_signal": -340, "option_type": "C", "stock_price": 370.59, "utc_time": 1775847210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775847210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775847215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775847215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775847220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775847220000}, {"instrument": "MSFT", "mid_signal": -672455, "gamma_signal": -34528, "vega_signal": -3107, "option_type": "C", "stock_price": 370.6, "utc_time": 1775847225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775847225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775847230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775847230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775847235000}, {"instrument": "MSFT", "mid_signal": -198573, "gamma_signal": -51708, "vega_signal": -2254, "option_type": "P", "stock_price": 370.59, "utc_time": 1775847235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.605, "utc_time": 1775847240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.605, "utc_time": 1775847240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775847245000}, {"instrument": "MSFT", "mid_signal": -251, "gamma_signal": 307, "vega_signal": 29, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847250000}, {"instrument": "MSFT", "mid_signal": 49942, "gamma_signal": -39067, "vega_signal": -2244, "option_type": "P", "stock_price": 370.57, "utc_time": 1775847250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775847255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775847255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775847260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775847260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775847265000}, {"instrument": "MSFT", "mid_signal": -2698, "gamma_signal": 3426, "vega_signal": 245, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.63, "utc_time": 1775847270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775847270000}, {"instrument": "MSFT", "mid_signal": 47330, "gamma_signal": 17800, "vega_signal": 923, "option_type": "C", "stock_price": 370.71, "utc_time": 1775847275000}, {"instrument": "MSFT", "mid_signal": 37466, "gamma_signal": -29308, "vega_signal": -1684, "option_type": "P", "stock_price": 370.66, "utc_time": 1775847275000}, {"instrument": "MSFT", "mid_signal": 2469557, "gamma_signal": 993253, "vega_signal": 55954, "option_type": "C", "stock_price": 370.7, "utc_time": 1775847280000}, {"instrument": "MSFT", "mid_signal": 1349, "gamma_signal": -1714, "vega_signal": -123, "option_type": "P", "stock_price": 370.71, "utc_time": 1775847280000}, {"instrument": "MSFT", "mid_signal": 96559, "gamma_signal": 98542, "vega_signal": 5290, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847285000}, {"instrument": "MSFT", "mid_signal": -12490, "gamma_signal": 9770, "vega_signal": 561, "option_type": "P", "stock_price": 370.69, "utc_time": 1775847285000}, {"instrument": "MSFT", "mid_signal": 222219, "gamma_signal": 89370, "vega_signal": 5033, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775847295000}, {"instrument": "MSFT", "mid_signal": -12489, "gamma_signal": 9770, "vega_signal": 561, "option_type": "P", "stock_price": 370.68, "utc_time": 1775847295000}, {"instrument": "MSFT", "mid_signal": 563023, "gamma_signal": 223781, "vega_signal": 12534, "option_type": "C", "stock_price": 370.72, "utc_time": 1775847300000}, {"instrument": "MSFT", "mid_signal": -24981, "gamma_signal": 19542, "vega_signal": 1123, "option_type": "P", "stock_price": 370.73, "utc_time": 1775847300000}, {"instrument": "MSFT", "mid_signal": 115101, "gamma_signal": 70994, "vega_signal": 5589, "option_type": "C", "stock_price": 370.75, "utc_time": 1775847305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775847305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.76, "utc_time": 1775847310000}, {"instrument": "MSFT", "mid_signal": 10341, "gamma_signal": -9567, "vega_signal": -513, "option_type": "P", "stock_price": 370.76, "utc_time": 1775847310000}, {"instrument": "MSFT", "mid_signal": -42629, "gamma_signal": -40236, "vega_signal": -2713, "option_type": "C", "stock_price": 370.74, "utc_time": 1775847315000}, {"instrument": "MSFT", "mid_signal": 82732, "gamma_signal": -76538, "vega_signal": -4103, "option_type": "P", "stock_price": 370.76, "utc_time": 1775847315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775847320000}, {"instrument": "MSFT", "mid_signal": 10150, "gamma_signal": -9324, "vega_signal": -490, "option_type": "P", "stock_price": 370.73, "utc_time": 1775847320000}, {"instrument": "MSFT", "mid_signal": -74722, "gamma_signal": -23527, "vega_signal": -1187, "option_type": "C", "stock_price": 370.68, "utc_time": 1775847325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775847325000}, {"instrument": "MSFT", "mid_signal": -4882, "gamma_signal": 11100, "vega_signal": 894, "option_type": "C", "stock_price": 370.68, "utc_time": 1775847330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775847330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775847335000}, {"instrument": "MSFT", "mid_signal": 740596, "gamma_signal": -1837, "vega_signal": -103, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847335000}, {"instrument": "MSFT", "mid_signal": 49152, "gamma_signal": 46494, "vega_signal": 3164, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847340000}, {"instrument": "MSFT", "mid_signal": -1071, "gamma_signal": -1102, "vega_signal": -101, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847345000}, {"instrument": "MSFT", "mid_signal": 53454, "gamma_signal": 19128, "vega_signal": 1026, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847350000}, {"instrument": "MSFT", "mid_signal": -207507, "gamma_signal": -196289, "vega_signal": -13360, "option_type": "C", "stock_price": 370.63, "utc_time": 1775847355000}, {"instrument": "MSFT", "mid_signal": 10339, "gamma_signal": -9565, "vega_signal": -513, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775847360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775847360000}, {"instrument": "MSFT", "mid_signal": -18156, "gamma_signal": -747, "vega_signal": 293, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847365000}, {"instrument": "MSFT", "mid_signal": -82707, "gamma_signal": 76515, "vega_signal": 4102, "option_type": "P", "stock_price": 370.65, "utc_time": 1775847365000}, {"instrument": "MSFT", "mid_signal": 16383, "gamma_signal": 15497, "vega_signal": 1055, "option_type": "C", "stock_price": 370.65, "utc_time": 1775847370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775847370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775847375000}, {"instrument": "MSFT", "mid_signal": -11217, "gamma_signal": 10403, "vega_signal": 528, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847375000}, {"instrument": "MSFT", "mid_signal": 25482, "gamma_signal": 9978, "vega_signal": 536, "option_type": "C", "stock_price": 370.61, "utc_time": 1775847380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775847385000}, {"instrument": "MSFT", "mid_signal": -157038, "gamma_signal": 145643, "vega_signal": 7399, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775847390000}, {"instrument": "MSFT", "mid_signal": 11217, "gamma_signal": -10403, "vega_signal": -528, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775847395000}, {"instrument": "MSFT", "mid_signal": 132995, "gamma_signal": -18141, "vega_signal": -1085, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847395000}, {"instrument": "MSFT", "mid_signal": -370079, "gamma_signal": -951, "vega_signal": -75, "option_type": "C", "stock_price": 370.64, "utc_time": 1775847400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775847400000}, {"instrument": "MSFT", "mid_signal": -6266, "gamma_signal": -6334, "vega_signal": -587, "option_type": "C", "stock_price": 370.64, "utc_time": 1775847405000}, {"instrument": "MSFT", "mid_signal": -917, "gamma_signal": 1336, "vega_signal": 88, "option_type": "P", "stock_price": 370.64, "utc_time": 1775847405000}, {"instrument": "MSFT", "mid_signal": 127421, "gamma_signal": 49896, "vega_signal": 2680, "option_type": "C", "stock_price": 370.64, "utc_time": 1775847410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775847410000}, {"instrument": "MSFT", "mid_signal": -5032, "gamma_signal": -4798, "vega_signal": -330, "option_type": "C", "stock_price": 370.7, "utc_time": 1775847415000}, {"instrument": "MSFT", "mid_signal": -66513, "gamma_signal": 9073, "vega_signal": 543, "option_type": "P", "stock_price": 370.7, "utc_time": 1775847415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775847420000}, {"instrument": "MSFT", "mid_signal": 11221, "gamma_signal": -10406, "vega_signal": -529, "option_type": "P", "stock_price": 370.73, "utc_time": 1775847420000}, {"instrument": "MSFT", "mid_signal": 13143298, "gamma_signal": 5141089, "vega_signal": 275976, "option_type": "C", "stock_price": 370.79, "utc_time": 1775847425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775847425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775847430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775847430000}, {"instrument": "MSFT", "mid_signal": 5857, "gamma_signal": 5271, "vega_signal": 363, "option_type": "C", "stock_price": 370.78, "utc_time": 1775847435000}, {"instrument": "MSFT", "mid_signal": -31244, "gamma_signal": 5271, "vega_signal": 362, "option_type": "P", "stock_price": 370.78, "utc_time": 1775847435000}, {"instrument": "MSFT", "mid_signal": 5857, "gamma_signal": 5270, "vega_signal": 363, "option_type": "C", "stock_price": 370.76, "utc_time": 1775847440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775847440000}, {"instrument": "MSFT", "mid_signal": 17570, "gamma_signal": 15810, "vega_signal": 1088, "option_type": "C", "stock_price": 370.73, "utc_time": 1775847445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775847445000}, {"instrument": "MSFT", "mid_signal": -93712, "gamma_signal": -84327, "vega_signal": -5803, "option_type": "C", "stock_price": 370.76, "utc_time": 1775847450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775847450000}, {"instrument": "MSFT", "mid_signal": 5857, "gamma_signal": 5271, "vega_signal": 363, "option_type": "C", "stock_price": 370.78, "utc_time": 1775847455000}, {"instrument": "MSFT", "mid_signal": -101812, "gamma_signal": 96894, "vega_signal": 5125, "option_type": "P", "stock_price": 370.77, "utc_time": 1775847455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775847460000}, {"instrument": "MSFT", "mid_signal": -773, "gamma_signal": 1145, "vega_signal": 75, "option_type": "P", "stock_price": 370.78, "utc_time": 1775847460000}, {"instrument": "MSFT", "mid_signal": 5857, "gamma_signal": 5271, "vega_signal": 363, "option_type": "C", "stock_price": 370.78, "utc_time": 1775847465000}, {"instrument": "MSFT", "mid_signal": -10800, "gamma_signal": 10606, "vega_signal": 573, "option_type": "P", "stock_price": 370.8, "utc_time": 1775847465000}, {"instrument": "MSFT", "mid_signal": 39037, "gamma_signal": 20212, "vega_signal": 1216, "option_type": "C", "stock_price": 370.82, "utc_time": 1775847470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775847470000}, {"instrument": "MSFT", "mid_signal": -13684, "gamma_signal": -27230, "vega_signal": -2048, "option_type": "C", "stock_price": 370.82, "utc_time": 1775847475000}, {"instrument": "MSFT", "mid_signal": 41277, "gamma_signal": -14733, "vega_signal": -859, "option_type": "P", "stock_price": 370.83, "utc_time": 1775847475000}, {"instrument": "MSFT", "mid_signal": 25368, "gamma_signal": -10542, "vega_signal": -725, "option_type": "C", "stock_price": 370.83, "utc_time": 1775847480000}, {"instrument": "MSFT", "mid_signal": 140397, "gamma_signal": -132470, "vega_signal": -6965, "option_type": "P", "stock_price": 370.85, "utc_time": 1775847480000}, {"instrument": "MSFT", "mid_signal": -480117, "gamma_signal": -147326, "vega_signal": -7422, "option_type": "C", "stock_price": 370.85, "utc_time": 1775847485000}, {"instrument": "MSFT", "mid_signal": -156252, "gamma_signal": 26358, "vega_signal": 1809, "option_type": "P", "stock_price": 370.85, "utc_time": 1775847485000}, {"instrument": "MSFT", "mid_signal": 109297, "gamma_signal": 38682, "vega_signal": 1963, "option_type": "C", "stock_price": 370.86, "utc_time": 1775847490000}, {"instrument": "MSFT", "mid_signal": 10028, "gamma_signal": -9461, "vega_signal": -497, "option_type": "P", "stock_price": 370.82, "utc_time": 1775847490000}, {"instrument": "MSFT", "mid_signal": 54655, "gamma_signal": 18867, "vega_signal": 973, "option_type": "C", "stock_price": 370.86, "utc_time": 1775847495000}, {"instrument": "MSFT", "mid_signal": 30154, "gamma_signal": -29540, "vega_signal": -1544, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847495000}, {"instrument": "MSFT", "mid_signal": 15602, "gamma_signal": -21977, "vega_signal": -1934, "option_type": "C", "stock_price": 370.86, "utc_time": 1775847500000}, {"instrument": "MSFT", "mid_signal": 1765, "gamma_signal": -2475, "vega_signal": -167, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847500000}, {"instrument": "MSFT", "mid_signal": -109310, "gamma_signal": -37733, "vega_signal": -1947, "option_type": "C", "stock_price": 370.86, "utc_time": 1775847505000}, {"instrument": "MSFT", "mid_signal": -19514, "gamma_signal": 18869, "vega_signal": 973, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775847510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775847515000}, {"instrument": "MSFT", "mid_signal": -65009, "gamma_signal": 89150, "vega_signal": 4565, "option_type": "P", "stock_price": 370.84, "utc_time": 1775847515000}, {"instrument": "MSFT", "mid_signal": -30554, "gamma_signal": -26655, "vega_signal": -1849, "option_type": "C", "stock_price": 370.84, "utc_time": 1775847520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775847520000}, {"instrument": "MSFT", "mid_signal": -12220, "gamma_signal": -10661, "vega_signal": -740, "option_type": "C", "stock_price": 370.79, "utc_time": 1775847525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775847525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775847530000}, {"instrument": "MSFT", "mid_signal": -9908, "gamma_signal": 9636, "vega_signal": 505, "option_type": "P", "stock_price": 370.79, "utc_time": 1775847530000}, {"instrument": "MSFT", "mid_signal": -39894, "gamma_signal": -49211, "vega_signal": -3582, "option_type": "C", "stock_price": 370.84, "utc_time": 1775847535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847535000}, {"instrument": "MSFT", "mid_signal": -6111, "gamma_signal": -5331, "vega_signal": -370, "option_type": "C", "stock_price": 370.84, "utc_time": 1775847540000}, {"instrument": "MSFT", "mid_signal": 29270, "gamma_signal": -28302, "vega_signal": -1460, "option_type": "P", "stock_price": 370.84, "utc_time": 1775847540000}, {"instrument": "MSFT", "mid_signal": -54652, "gamma_signal": -18866, "vega_signal": -973, "option_type": "C", "stock_price": 370.84, "utc_time": 1775847545000}, {"instrument": "MSFT", "mid_signal": -78053, "gamma_signal": 75471, "vega_signal": 3893, "option_type": "P", "stock_price": 370.84, "utc_time": 1775847545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.84, "utc_time": 1775847550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775847550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775847555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775847555000}, {"instrument": "MSFT", "mid_signal": 19, "gamma_signal": 19, "vega_signal": 3, "option_type": "C", "stock_price": 370.9, "utc_time": 1775847560000}, {"instrument": "MSFT", "mid_signal": 208644, "gamma_signal": -201916, "vega_signal": -10469, "option_type": "P", "stock_price": 370.9, "utc_time": 1775847560000}, {"instrument": "MSFT", "mid_signal": 6188, "gamma_signal": 5459, "vega_signal": 370, "option_type": "C", "stock_price": 370.92, "utc_time": 1775847565000}, {"instrument": "MSFT", "mid_signal": -187927, "gamma_signal": 181128, "vega_signal": 9353, "option_type": "P", "stock_price": 370.92, "utc_time": 1775847565000}, {"instrument": "MSFT", "mid_signal": 14520, "gamma_signal": 13171, "vega_signal": 935, "option_type": "C", "stock_price": 370.92, "utc_time": 1775847570000}, {"instrument": "MSFT", "mid_signal": 37054, "gamma_signal": -95, "vega_signal": -5, "option_type": "P", "stock_price": 370.92, "utc_time": 1775847570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775847575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775847575000}, {"instrument": "MSFT", "mid_signal": 433144, "gamma_signal": 382113, "vega_signal": 25899, "option_type": "C", "stock_price": 370.92, "utc_time": 1775847580000}, {"instrument": "MSFT", "mid_signal": 218133, "gamma_signal": -211099, "vega_signal": -10946, "option_type": "P", "stock_price": 370.91, "utc_time": 1775847580000}, {"instrument": "MSFT", "mid_signal": 221866, "gamma_signal": 34365, "vega_signal": 2111, "option_type": "C", "stock_price": 370.96, "utc_time": 1775847585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775847585000}, {"instrument": "MSFT", "mid_signal": 301562, "gamma_signal": 160349, "vega_signal": 10071, "option_type": "C", "stock_price": 370.96, "utc_time": 1775847590000}, {"instrument": "MSFT", "mid_signal": -9485, "gamma_signal": 9179, "vega_signal": 476, "option_type": "P", "stock_price": 370.96, "utc_time": 1775847590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775847595000}, {"instrument": "MSFT", "mid_signal": 186194, "gamma_signal": -37103, "vega_signal": -1924, "option_type": "P", "stock_price": 371, "utc_time": 1775847595000}, {"instrument": "MSFT", "mid_signal": -152546, "gamma_signal": -89781, "vega_signal": -5798, "option_type": "C", "stock_price": 370.95, "utc_time": 1775847600000}, {"instrument": "MSFT", "mid_signal": 246613, "gamma_signal": -238660, "vega_signal": -12375, "option_type": "P", "stock_price": 370.95, "utc_time": 1775847600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775847605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775847605000}, {"instrument": "MSFT", "mid_signal": 124290, "gamma_signal": -9146, "vega_signal": -816, "option_type": "C", "stock_price": 371, "utc_time": 1775847610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775847610000}, {"instrument": "MSFT", "mid_signal": 95277, "gamma_signal": 31914, "vega_signal": 1642, "option_type": "C", "stock_price": 371.02, "utc_time": 1775847615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775847615000}, {"instrument": "MSFT", "mid_signal": 195795, "gamma_signal": 96564, "vega_signal": 6232, "option_type": "C", "stock_price": 371.11, "utc_time": 1775847620000}, {"instrument": "MSFT", "mid_signal": 3838, "gamma_signal": -42117, "vega_signal": -2170, "option_type": "P", "stock_price": 371.05, "utc_time": 1775847620000}, {"instrument": "MSFT", "mid_signal": -299126, "gamma_signal": -431383, "vega_signal": -28920, "option_type": "C", "stock_price": 371.11, "utc_time": 1775847625000}, {"instrument": "MSFT", "mid_signal": -8181, "gamma_signal": 8448, "vega_signal": 435, "option_type": "P", "stock_price": 371.11, "utc_time": 1775847625000}, {"instrument": "MSFT", "mid_signal": -984986, "gamma_signal": -295266, "vega_signal": -14366, "option_type": "C", "stock_price": 371.15, "utc_time": 1775847630000}, {"instrument": "MSFT", "mid_signal": -65454, "gamma_signal": 67589, "vega_signal": 3483, "option_type": "P", "stock_price": 371.15, "utc_time": 1775847630000}, {"instrument": "MSFT", "mid_signal": -4559, "gamma_signal": -21116, "vega_signal": -1533, "option_type": "C", "stock_price": 371.15, "utc_time": 1775847635000}, {"instrument": "MSFT", "mid_signal": 30748, "gamma_signal": -85478, "vega_signal": -4404, "option_type": "P", "stock_price": 371.2, "utc_time": 1775847635000}, {"instrument": "MSFT", "mid_signal": 59396, "gamma_signal": 69094, "vega_signal": 4690, "option_type": "C", "stock_price": 371.2, "utc_time": 1775847640000}, {"instrument": "MSFT", "mid_signal": 106931, "gamma_signal": -33851, "vega_signal": -1747, "option_type": "P", "stock_price": 371.2, "utc_time": 1775847640000}, {"instrument": "MSFT", "mid_signal": -47704, "gamma_signal": -41701, "vega_signal": -2732, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847645000}, {"instrument": "MSFT", "mid_signal": 8186, "gamma_signal": -8453, "vega_signal": -436, "option_type": "P", "stock_price": 371.28, "utc_time": 1775847645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775847650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775847650000}, {"instrument": "MSFT", "mid_signal": -425368, "gamma_signal": -467068, "vega_signal": -38711, "option_type": "C", "stock_price": 371.22, "utc_time": 1775847655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775847655000}, {"instrument": "MSFT", "mid_signal": 1087554, "gamma_signal": 299608, "vega_signal": 13954, "option_type": "C", "stock_price": 371.25, "utc_time": 1775847660000}, {"instrument": "MSFT", "mid_signal": -8184, "gamma_signal": 8451, "vega_signal": 435, "option_type": "P", "stock_price": 371.25, "utc_time": 1775847660000}, {"instrument": "MSFT", "mid_signal": 6372, "gamma_signal": 6974, "vega_signal": 576, "option_type": "C", "stock_price": 371.25, "utc_time": 1775847665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775847665000}, {"instrument": "MSFT", "mid_signal": 192951, "gamma_signal": 48710, "vega_signal": 2143, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847670000}, {"instrument": "MSFT", "mid_signal": 65984, "gamma_signal": 8222, "vega_signal": 424, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847670000}, {"instrument": "MSFT", "mid_signal": -311160, "gamma_signal": -192761, "vega_signal": -11507, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847675000}, {"instrument": "MSFT", "mid_signal": 7042, "gamma_signal": 5682, "vega_signal": 329, "option_type": "C", "stock_price": 371.35, "utc_time": 1775847680000}, {"instrument": "MSFT", "mid_signal": -7224, "gamma_signal": -6563, "vega_signal": -358, "option_type": "P", "stock_price": 371.35, "utc_time": 1775847680000}, {"instrument": "MSFT", "mid_signal": -105495, "gamma_signal": -70168, "vega_signal": -4252, "option_type": "C", "stock_price": 371.35, "utc_time": 1775847685000}, {"instrument": "MSFT", "mid_signal": -113126, "gamma_signal": 131892, "vega_signal": 6751, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847685000}, {"instrument": "MSFT", "mid_signal": -8235, "gamma_signal": -7025, "vega_signal": -434, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847690000}, {"instrument": "MSFT", "mid_signal": -76314, "gamma_signal": 35081, "vega_signal": 1913, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847690000}, {"instrument": "MSFT", "mid_signal": 525482, "gamma_signal": 428415, "vega_signal": 26373, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847695000}, {"instrument": "MSFT", "mid_signal": -54109, "gamma_signal": 90031, "vega_signal": 4550, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847695000}, {"instrument": "MSFT", "mid_signal": 1568396, "gamma_signal": 346996, "vega_signal": 17392, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847700000}, {"instrument": "MSFT", "mid_signal": 375220, "gamma_signal": 81936, "vega_signal": 4069, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847705000}, {"instrument": "MSFT", "mid_signal": -161, "gamma_signal": 195, "vega_signal": 19, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847705000}, {"instrument": "MSFT", "mid_signal": -84688, "gamma_signal": -12452, "vega_signal": -505, "option_type": "C", "stock_price": 371.4, "utc_time": 1775847710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775847710000}, {"instrument": "MSFT", "mid_signal": -82373, "gamma_signal": -70263, "vega_signal": -4339, "option_type": "C", "stock_price": 371.4, "utc_time": 1775847715000}, {"instrument": "MSFT", "mid_signal": -87706, "gamma_signal": 21397, "vega_signal": 1271, "option_type": "P", "stock_price": 371.4, "utc_time": 1775847715000}, {"instrument": "MSFT", "mid_signal": 30562, "gamma_signal": 12737, "vega_signal": 1150, "option_type": "C", "stock_price": 371.38, "utc_time": 1775847720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775847720000}, {"instrument": "MSFT", "mid_signal": 119644, "gamma_signal": 7026, "vega_signal": 434, "option_type": "C", "stock_price": 371.36, "utc_time": 1775847725000}, {"instrument": "MSFT", "mid_signal": 5953, "gamma_signal": -6941, "vega_signal": -355, "option_type": "P", "stock_price": 371.36, "utc_time": 1775847725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775847730000}, {"instrument": "MSFT", "mid_signal": -98933, "gamma_signal": -693, "vega_signal": 177, "option_type": "P", "stock_price": 371.36, "utc_time": 1775847730000}, {"instrument": "MSFT", "mid_signal": 30924, "gamma_signal": 6455, "vega_signal": 362, "option_type": "C", "stock_price": 371.36, "utc_time": 1775847735000}, {"instrument": "MSFT", "mid_signal": 28083, "gamma_signal": -7282, "vega_signal": -454, "option_type": "P", "stock_price": 371.36, "utc_time": 1775847735000}, {"instrument": "MSFT", "mid_signal": -255239, "gamma_signal": -208692, "vega_signal": -12741, "option_type": "C", "stock_price": 371.4, "utc_time": 1775847740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775847740000}, {"instrument": "MSFT", "mid_signal": 9418, "gamma_signal": -12409, "vega_signal": -856, "option_type": "C", "stock_price": 371.4, "utc_time": 1775847745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775847745000}, {"instrument": "MSFT", "mid_signal": -18253, "gamma_signal": -12260, "vega_signal": -609, "option_type": "C", "stock_price": 371.37, "utc_time": 1775847750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775847750000}, {"instrument": "MSFT", "mid_signal": 422802, "gamma_signal": 81636, "vega_signal": 4518, "option_type": "C", "stock_price": 371.37, "utc_time": 1775847755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775847755000}, {"instrument": "MSFT", "mid_signal": 5364, "gamma_signal": -14172, "vega_signal": -882, "option_type": "C", "stock_price": 371.41, "utc_time": 1775847760000}, {"instrument": "MSFT", "mid_signal": 22939, "gamma_signal": -25852, "vega_signal": -1376, "option_type": "P", "stock_price": 371.41, "utc_time": 1775847760000}, {"instrument": "MSFT", "mid_signal": 93569, "gamma_signal": -14680, "vega_signal": -901, "option_type": "C", "stock_price": 371.34, "utc_time": 1775847765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775847765000}, {"instrument": "MSFT", "mid_signal": -35704, "gamma_signal": -29357, "vega_signal": -1801, "option_type": "C", "stock_price": 371.34, "utc_time": 1775847770000}, {"instrument": "MSFT", "mid_signal": -104650, "gamma_signal": 5768, "vega_signal": 521, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775847775000}, {"instrument": "MSFT", "mid_signal": -5733, "gamma_signal": 6461, "vega_signal": 344, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847775000}, {"instrument": "MSFT", "mid_signal": 35700, "gamma_signal": 29354, "vega_signal": 1801, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847780000}, {"instrument": "MSFT", "mid_signal": -8712, "gamma_signal": -7087, "vega_signal": -427, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847785000}, {"instrument": "MSFT", "mid_signal": 86077, "gamma_signal": -96483, "vega_signal": -5168, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847785000}, {"instrument": "MSFT", "mid_signal": 63129, "gamma_signal": 13349, "vega_signal": 670, "option_type": "C", "stock_price": 371.39, "utc_time": 1775847790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775847790000}, {"instrument": "MSFT", "mid_signal": 13278, "gamma_signal": 15068, "vega_signal": 1148, "option_type": "C", "stock_price": 371.32, "utc_time": 1775847795000}, {"instrument": "MSFT", "mid_signal": 5693, "gamma_signal": -6678, "vega_signal": -339, "option_type": "P", "stock_price": 371.32, "utc_time": 1775847795000}, {"instrument": "MSFT", "mid_signal": -178544, "gamma_signal": -92730, "vega_signal": -5317, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847800000}, {"instrument": "MSFT", "mid_signal": 286456, "gamma_signal": -72341, "vega_signal": -4341, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847800000}, {"instrument": "MSFT", "mid_signal": -3561094, "gamma_signal": -811248, "vega_signal": -41353, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847805000}, {"instrument": "MSFT", "mid_signal": -5, "gamma_signal": 7, "vega_signal": 1, "option_type": "P", "stock_price": 371.28, "utc_time": 1775847805000}, {"instrument": "MSFT", "mid_signal": 315517, "gamma_signal": 66717, "vega_signal": 3346, "option_type": "C", "stock_price": 371.24, "utc_time": 1775847810000}, {"instrument": "MSFT", "mid_signal": 34151, "gamma_signal": -40060, "vega_signal": -2036, "option_type": "P", "stock_price": 371.24, "utc_time": 1775847810000}, {"instrument": "MSFT", "mid_signal": 79875, "gamma_signal": 27883, "vega_signal": 1532, "option_type": "C", "stock_price": 371.24, "utc_time": 1775847815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775847815000}, {"instrument": "MSFT", "mid_signal": 86270, "gamma_signal": 12745, "vega_signal": 573, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.245, "utc_time": 1775847820000}, {"instrument": "MSFT", "mid_signal": -92194, "gamma_signal": -77662, "vega_signal": -4445, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847825000}, {"instrument": "MSFT", "mid_signal": -569267, "gamma_signal": 667776, "vega_signal": 33945, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847830000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847830000}, {"instrument": "MSFT", "mid_signal": 109455, "gamma_signal": 12150, "vega_signal": 476, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775847835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847840000}, {"instrument": "MSFT", "mid_signal": -5693, "gamma_signal": 6678, "vega_signal": 339, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847840000}, {"instrument": "MSFT", "mid_signal": 33548, "gamma_signal": 29084, "vega_signal": 1725, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847845000}, {"instrument": "MSFT", "mid_signal": 11385, "gamma_signal": -13356, "vega_signal": -679, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847845000}, {"instrument": "MSFT", "mid_signal": 4075, "gamma_signal": -961, "vega_signal": -138, "option_type": "C", "stock_price": 371.26, "utc_time": 1775847850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847850000}, {"instrument": "MSFT", "mid_signal": -200403, "gamma_signal": -35069, "vega_signal": -1809, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775847855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775847860000}, {"instrument": "MSFT", "mid_signal": -31930, "gamma_signal": -28662, "vega_signal": -1661, "option_type": "C", "stock_price": 371.32, "utc_time": 1775847865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775847865000}, {"instrument": "MSFT", "mid_signal": -47911, "gamma_signal": -53960, "vega_signal": -4107, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847875000}, {"instrument": "MSFT", "mid_signal": 30742, "gamma_signal": 6865, "vega_signal": 362, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847880000}, {"instrument": "MSFT", "mid_signal": 25169, "gamma_signal": -18052, "vega_signal": -1043, "option_type": "C", "stock_price": 371.36, "utc_time": 1775847885000}, {"instrument": "MSFT", "mid_signal": 194463, "gamma_signal": -81290, "vega_signal": -4492, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847890000}, {"instrument": "MSFT", "mid_signal": 9582, "gamma_signal": 10792, "vega_signal": 821, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847895000}, {"instrument": "MSFT", "mid_signal": -29545, "gamma_signal": -5516, "vega_signal": -260, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847900000}, {"instrument": "MSFT", "mid_signal": -5406, "gamma_signal": 6867, "vega_signal": 325, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847900000}, {"instrument": "MSFT", "mid_signal": 84236, "gamma_signal": 13428, "vega_signal": 672, "option_type": "C", "stock_price": 371.295, "utc_time": 1775847905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775847905000}, {"instrument": "MSFT", "mid_signal": -4611203, "gamma_signal": -1029744, "vega_signal": -54357, "option_type": "C", "stock_price": 371.295, "utc_time": 1775847910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.295, "utc_time": 1775847910000}, {"instrument": "MSFT", "mid_signal": -16225, "gamma_signal": -14013, "vega_signal": -831, "option_type": "C", "stock_price": 371.27, "utc_time": 1775847915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.245, "utc_time": 1775847915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775847920000}, {"instrument": "MSFT", "mid_signal": 5451, "gamma_signal": -6978, "vega_signal": -324, "option_type": "P", "stock_price": 371.27, "utc_time": 1775847920000}, {"instrument": "MSFT", "mid_signal": -202768, "gamma_signal": -175126, "vega_signal": -10381, "option_type": "C", "stock_price": 371.19, "utc_time": 1775847925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775847925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775847930000}, {"instrument": "MSFT", "mid_signal": 294313, "gamma_signal": -376763, "vega_signal": -17475, "option_type": "P", "stock_price": 371.25, "utc_time": 1775847930000}, {"instrument": "MSFT", "mid_signal": -91001, "gamma_signal": -20776, "vega_signal": -1120, "option_type": "C", "stock_price": 371.27, "utc_time": 1775847935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775847935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775847940000}, {"instrument": "MSFT", "mid_signal": -24046, "gamma_signal": 169, "vega_signal": 77, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847945000}, {"instrument": "MSFT", "mid_signal": 30339, "gamma_signal": 6926, "vega_signal": 373, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847950000}, {"instrument": "MSFT", "mid_signal": -3118, "gamma_signal": 5609, "vega_signal": 329, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847950000}, {"instrument": "MSFT", "mid_signal": -63717, "gamma_signal": -54723, "vega_signal": -3222, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847955000}, {"instrument": "MSFT", "mid_signal": -5452, "gamma_signal": 6979, "vega_signal": 324, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847955000}, {"instrument": "MSFT", "mid_signal": -73034, "gamma_signal": -63078, "vega_signal": -3739, "option_type": "C", "stock_price": 371.38, "utc_time": 1775847960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775847965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775847965000}, {"instrument": "MSFT", "mid_signal": -16290, "gamma_signal": -14060, "vega_signal": -782, "option_type": "C", "stock_price": 371.34, "utc_time": 1775847970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775847970000}, {"instrument": "MSFT", "mid_signal": 190045, "gamma_signal": 4768, "vega_signal": 452, "option_type": "C", "stock_price": 371.34, "utc_time": 1775847975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775847975000}, {"instrument": "MSFT", "mid_signal": 42179, "gamma_signal": 36736, "vega_signal": 2104, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775847980000}, {"instrument": "MSFT", "mid_signal": -31733, "gamma_signal": -6586, "vega_signal": -319, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847985000}, {"instrument": "MSFT", "mid_signal": 6355136, "gamma_signal": 1324658, "vega_signal": 64135, "option_type": "C", "stock_price": 371.29, "utc_time": 1775847990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775847990000}, {"instrument": "MSFT", "mid_signal": 16871, "gamma_signal": 14694, "vega_signal": 842, "option_type": "C", "stock_price": 371.29, "utc_time": 1775847995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775847995000}, {"instrument": "MSFT", "mid_signal": 2422, "gamma_signal": 2756, "vega_signal": 204, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775848000000}, {"instrument": "MSFT", "mid_signal": 292, "gamma_signal": 318, "vega_signal": 30, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848005000}, {"instrument": "MSFT", "mid_signal": -43731, "gamma_signal": 26949, "vega_signal": 1337, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848005000}, {"instrument": "MSFT", "mid_signal": -8436, "gamma_signal": -7347, "vega_signal": -421, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775848010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775848020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775848020000}, {"instrument": "MSFT", "mid_signal": 16870, "gamma_signal": 14693, "vega_signal": 842, "option_type": "C", "stock_price": 371.26, "utc_time": 1775848025000}, {"instrument": "MSFT", "mid_signal": -252176, "gamma_signal": 327251, "vega_signal": 15215, "option_type": "P", "stock_price": 371.26, "utc_time": 1775848025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775848030000}, {"instrument": "MSFT", "mid_signal": 29424, "gamma_signal": -7307, "vega_signal": -396, "option_type": "P", "stock_price": 371.35, "utc_time": 1775848030000}, {"instrument": "MSFT", "mid_signal": 30811, "gamma_signal": 6818, "vega_signal": 350, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848035000}, {"instrument": "MSFT", "mid_signal": -37419, "gamma_signal": -31710, "vega_signal": -1752, "option_type": "C", "stock_price": 371.38, "utc_time": 1775848040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775848045000}, {"instrument": "MSFT", "mid_signal": -334, "gamma_signal": 557, "vega_signal": 34, "option_type": "P", "stock_price": 371.31, "utc_time": 1775848045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775848050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775848050000}, {"instrument": "MSFT", "mid_signal": 584129, "gamma_signal": 128174, "vega_signal": 6553, "option_type": "C", "stock_price": 371.28, "utc_time": 1775848055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848055000}, {"instrument": "MSFT", "mid_signal": -9601, "gamma_signal": -10833, "vega_signal": -800, "option_type": "C", "stock_price": 371.27, "utc_time": 1775848060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775848060000}, {"instrument": "MSFT", "mid_signal": -5007243, "gamma_signal": -1118732, "vega_signal": -57547, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848065000}, {"instrument": "MSFT", "mid_signal": 585604, "gamma_signal": 129821, "vega_signal": 6680, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848070000}, {"instrument": "MSFT", "mid_signal": 30803, "gamma_signal": 6816, "vega_signal": 350, "option_type": "C", "stock_price": 371.23, "utc_time": 1775848075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775848075000}, {"instrument": "MSFT", "mid_signal": 96000, "gamma_signal": 24509, "vega_signal": 1350, "option_type": "C", "stock_price": 371.2, "utc_time": 1775848080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775848080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775848085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775848085000}, {"instrument": "MSFT", "mid_signal": 729876, "gamma_signal": 678306, "vega_signal": 37914, "option_type": "C", "stock_price": 371.2, "utc_time": 1775848090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775848090000}, {"instrument": "MSFT", "mid_signal": 13037, "gamma_signal": 12438, "vega_signal": 941, "option_type": "C", "stock_price": 371.2, "utc_time": 1775848095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775848095000}, {"instrument": "MSFT", "mid_signal": 14599, "gamma_signal": 13568, "vega_signal": 758, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848100000}, {"instrument": "MSFT", "mid_signal": 41140, "gamma_signal": -52232, "vega_signal": -2314, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848100000}, {"instrument": "MSFT", "mid_signal": 30146, "gamma_signal": 7357, "vega_signal": 369, "option_type": "C", "stock_price": 371.24, "utc_time": 1775848105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775848105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775848110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775848110000}, {"instrument": "MSFT", "mid_signal": -14599, "gamma_signal": -13568, "vega_signal": -758, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775848120000}, {"instrument": "MSFT", "mid_signal": -24548, "gamma_signal": -578, "vega_signal": 29, "option_type": "P", "stock_price": 371.22, "utc_time": 1775848120000}, {"instrument": "MSFT", "mid_signal": -6138, "gamma_signal": -5493, "vega_signal": -283, "option_type": "C", "stock_price": 371.2, "utc_time": 1775848125000}, {"instrument": "MSFT", "mid_signal": -50338, "gamma_signal": -13576, "vega_signal": -698, "option_type": "P", "stock_price": 371.23, "utc_time": 1775848125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775848130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775848130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775848135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775848135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775848140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775848140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775848145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775848145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775848150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775848150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775848155000}, {"instrument": "MSFT", "mid_signal": -36870, "gamma_signal": 461, "vega_signal": 26, "option_type": "P", "stock_price": 371.21, "utc_time": 1775848155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775848160000}, {"instrument": "MSFT", "mid_signal": -18020, "gamma_signal": -7820, "vega_signal": -271, "option_type": "P", "stock_price": 371.21, "utc_time": 1775848160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775848175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775848175000}, {"instrument": "MSFT", "mid_signal": 30834, "gamma_signal": 7324, "vega_signal": 342, "option_type": "C", "stock_price": 371.3, "utc_time": 1775848180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775848180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775848185000}, {"instrument": "MSFT", "mid_signal": -31052, "gamma_signal": -6878, "vega_signal": -300, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775848190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775848195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848195000}, {"instrument": "MSFT", "mid_signal": -925086, "gamma_signal": -219732, "vega_signal": -10268, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775848210000}, {"instrument": "MSFT", "mid_signal": 5827, "gamma_signal": -7340, "vega_signal": -326, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848210000}, {"instrument": "MSFT", "mid_signal": -47581, "gamma_signal": -63469, "vega_signal": -3512, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848215000}, {"instrument": "MSFT", "mid_signal": 2172, "gamma_signal": 2522, "vega_signal": 223, "option_type": "C", "stock_price": 371.32, "utc_time": 1775848220000}, {"instrument": "MSFT", "mid_signal": -77752, "gamma_signal": 98568, "vega_signal": 4373, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848220000}, {"instrument": "MSFT", "mid_signal": 182225, "gamma_signal": 41915, "vega_signal": 2128, "option_type": "C", "stock_price": 371.32, "utc_time": 1775848225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848225000}, {"instrument": "MSFT", "mid_signal": -84129, "gamma_signal": -35110, "vega_signal": -1870, "option_type": "C", "stock_price": 371.32, "utc_time": 1775848230000}, {"instrument": "MSFT", "mid_signal": -5554, "gamma_signal": 7041, "vega_signal": 312, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848230000}, {"instrument": "MSFT", "mid_signal": -91117, "gamma_signal": -20958, "vega_signal": -1064, "option_type": "C", "stock_price": 371.34, "utc_time": 1775848235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848235000}, {"instrument": "MSFT", "mid_signal": -30372, "gamma_signal": -6986, "vega_signal": -355, "option_type": "C", "stock_price": 371.34, "utc_time": 1775848240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848240000}, {"instrument": "MSFT", "mid_signal": -108333, "gamma_signal": -77452, "vega_signal": -4223, "option_type": "C", "stock_price": 371.3, "utc_time": 1775848245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848245000}, {"instrument": "MSFT", "mid_signal": 491926, "gamma_signal": 465083, "vega_signal": 25557, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848250000}, {"instrument": "MSFT", "mid_signal": 3158822, "gamma_signal": 726578, "vega_signal": 36895, "option_type": "C", "stock_price": 371.35, "utc_time": 1775848255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848255000}, {"instrument": "MSFT", "mid_signal": 631614, "gamma_signal": 570878, "vega_signal": 31335, "option_type": "C", "stock_price": 371.41, "utc_time": 1775848260000}, {"instrument": "MSFT", "mid_signal": 232370, "gamma_signal": -232742, "vega_signal": -10412, "option_type": "P", "stock_price": 371.41, "utc_time": 1775848260000}, {"instrument": "MSFT", "mid_signal": -121516, "gamma_signal": -27951, "vega_signal": -1419, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775848265000}, {"instrument": "MSFT", "mid_signal": 217, "gamma_signal": 252, "vega_signal": 22, "option_type": "C", "stock_price": 371.34, "utc_time": 1775848270000}, {"instrument": "MSFT", "mid_signal": 60169, "gamma_signal": -14441, "vega_signal": -728, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848270000}, {"instrument": "MSFT", "mid_signal": 16309, "gamma_signal": 14523, "vega_signal": 786, "option_type": "C", "stock_price": 371.34, "utc_time": 1775848275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775848280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775848280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775848285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775848290000}, {"instrument": "MSFT", "mid_signal": -23356, "gamma_signal": 33112, "vega_signal": 1374, "option_type": "P", "stock_price": 371.31, "utc_time": 1775848290000}, {"instrument": "MSFT", "mid_signal": 1204, "gamma_signal": 1362, "vega_signal": 96, "option_type": "C", "stock_price": 371.36, "utc_time": 1775848295000}, {"instrument": "MSFT", "mid_signal": -109502, "gamma_signal": 2737, "vega_signal": 169, "option_type": "P", "stock_price": 371.36, "utc_time": 1775848295000}, {"instrument": "MSFT", "mid_signal": -6951, "gamma_signal": -5900, "vega_signal": -297, "option_type": "C", "stock_price": 371.35, "utc_time": 1775848300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775848300000}, {"instrument": "MSFT", "mid_signal": 32054, "gamma_signal": 8289, "vega_signal": 485, "option_type": "C", "stock_price": 371.31, "utc_time": 1775848305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848305000}, {"instrument": "MSFT", "mid_signal": -72510, "gamma_signal": -2134, "vega_signal": -148, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848310000}, {"instrument": "MSFT", "mid_signal": -248, "gamma_signal": 269, "vega_signal": 25, "option_type": "P", "stock_price": 371.33, "utc_time": 1775848310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775848315000}, {"instrument": "MSFT", "mid_signal": 38778, "gamma_signal": 13987, "vega_signal": 736, "option_type": "C", "stock_price": 371.38, "utc_time": 1775848320000}, {"instrument": "MSFT", "mid_signal": 36503, "gamma_signal": -912, "vega_signal": -56, "option_type": "P", "stock_price": 371.38, "utc_time": 1775848320000}, {"instrument": "MSFT", "mid_signal": -153114, "gamma_signal": -33625, "vega_signal": -1716, "option_type": "C", "stock_price": 371.38, "utc_time": 1775848325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775848325000}, {"instrument": "MSFT", "mid_signal": 1210, "gamma_signal": 1375, "vega_signal": 96, "option_type": "C", "stock_price": 371.38, "utc_time": 1775848330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775848330000}, {"instrument": "MSFT", "mid_signal": 188206, "gamma_signal": 39793, "vega_signal": 1886, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848335000}, {"instrument": "MSFT", "mid_signal": 10507242, "gamma_signal": -2696301, "vega_signal": -124440, "option_type": "P", "stock_price": 371.42, "utc_time": 1775848335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775848340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848345000}, {"instrument": "MSFT", "mid_signal": 13869, "gamma_signal": -19469, "vega_signal": -811, "option_type": "P", "stock_price": 371.43, "utc_time": 1775848345000}, {"instrument": "MSFT", "mid_signal": 2420, "gamma_signal": 2751, "vega_signal": 192, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848350000}, {"instrument": "MSFT", "mid_signal": 4623, "gamma_signal": -6490, "vega_signal": -270, "option_type": "P", "stock_price": 371.43, "utc_time": 1775848350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848355000}, {"instrument": "MSFT", "mid_signal": -4623, "gamma_signal": 6490, "vega_signal": 270, "option_type": "P", "stock_price": 371.45, "utc_time": 1775848355000}, {"instrument": "MSFT", "mid_signal": -31370, "gamma_signal": -6633, "vega_signal": -314, "option_type": "C", "stock_price": 371.45, "utc_time": 1775848360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775848360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848365000}, {"instrument": "MSFT", "mid_signal": -4623, "gamma_signal": 6489, "vega_signal": 270, "option_type": "P", "stock_price": 371.4, "utc_time": 1775848365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775848370000}, {"instrument": "MSFT", "mid_signal": 60209, "gamma_signal": -15450, "vega_signal": -713, "option_type": "P", "stock_price": 371.39, "utc_time": 1775848370000}, {"instrument": "MSFT", "mid_signal": 1210, "gamma_signal": 1376, "vega_signal": 96, "option_type": "C", "stock_price": 371.39, "utc_time": 1775848375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775848375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775848380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775848380000}, {"instrument": "MSFT", "mid_signal": 350260, "gamma_signal": 109403, "vega_signal": 5757, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848385000}, {"instrument": "MSFT", "mid_signal": 217320, "gamma_signal": -305073, "vega_signal": -12701, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848385000}, {"instrument": "MSFT", "mid_signal": -60510, "gamma_signal": -68796, "vega_signal": -4795, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848390000}, {"instrument": "MSFT", "mid_signal": 2684698, "gamma_signal": -694234, "vega_signal": -32011, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848390000}, {"instrument": "MSFT", "mid_signal": 104083, "gamma_signal": -382, "vega_signal": -180, "option_type": "C", "stock_price": 371.44, "utc_time": 1775848395000}, {"instrument": "MSFT", "mid_signal": -3930, "gamma_signal": 5733, "vega_signal": 238, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775848400000}, {"instrument": "MSFT", "mid_signal": -3929, "gamma_signal": 5732, "vega_signal": 238, "option_type": "P", "stock_price": 371.44, "utc_time": 1775848400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775848405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775848405000}, {"instrument": "MSFT", "mid_signal": 65442, "gamma_signal": 11777, "vega_signal": 518, "option_type": "C", "stock_price": 371.41, "utc_time": 1775848410000}, {"instrument": "MSFT", "mid_signal": 3929, "gamma_signal": -5732, "vega_signal": -238, "option_type": "P", "stock_price": 371.41, "utc_time": 1775848410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848415000}, {"instrument": "MSFT", "mid_signal": 28687, "gamma_signal": -8199, "vega_signal": -393, "option_type": "P", "stock_price": 371.43, "utc_time": 1775848415000}, {"instrument": "MSFT", "mid_signal": -3722, "gamma_signal": -4335, "vega_signal": -291, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775848420000}, {"instrument": "MSFT", "mid_signal": 8937, "gamma_signal": 7979, "vega_signal": 405, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848425000}, {"instrument": "MSFT", "mid_signal": 39806, "gamma_signal": -7194, "vega_signal": -337, "option_type": "P", "stock_price": 371.43, "utc_time": 1775848425000}, {"instrument": "MSFT", "mid_signal": 32732, "gamma_signal": 5891, "vega_signal": 259, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848430000}, {"instrument": "MSFT", "mid_signal": -7860, "gamma_signal": 11468, "vega_signal": 476, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848430000}, {"instrument": "MSFT", "mid_signal": -125327, "gamma_signal": -145975, "vega_signal": -9783, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775848435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848445000}, {"instrument": "MSFT", "mid_signal": -23577, "gamma_signal": 34399, "vega_signal": 1429, "option_type": "P", "stock_price": 371.49, "utc_time": 1775848445000}, {"instrument": "MSFT", "mid_signal": -8938, "gamma_signal": -7980, "vega_signal": -406, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848450000}, {"instrument": "MSFT", "mid_signal": 292, "gamma_signal": 326, "vega_signal": 28, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848455000}, {"instrument": "MSFT", "mid_signal": 21655, "gamma_signal": 22807, "vega_signal": 1370, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1775848465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775848465000}, {"instrument": "MSFT", "mid_signal": -353604, "gamma_signal": -245650, "vega_signal": -12186, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848470000}, {"instrument": "MSFT", "mid_signal": -49126, "gamma_signal": -47256, "vega_signal": -2589, "option_type": "C", "stock_price": 371.54, "utc_time": 1775848475000}, {"instrument": "MSFT", "mid_signal": 29413, "gamma_signal": -43994, "vega_signal": -1795, "option_type": "P", "stock_price": 371.54, "utc_time": 1775848475000}, {"instrument": "MSFT", "mid_signal": 34908, "gamma_signal": 8758, "vega_signal": 462, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848485000}, {"instrument": "MSFT", "mid_signal": 2698, "gamma_signal": 3182, "vega_signal": 222, "option_type": "C", "stock_price": 371.55, "utc_time": 1775848490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775848495000}, {"instrument": "MSFT", "mid_signal": 64941, "gamma_signal": -63235, "vega_signal": -2646, "option_type": "P", "stock_price": 371.54, "utc_time": 1775848495000}, {"instrument": "MSFT", "mid_signal": 336280, "gamma_signal": -128011, "vega_signal": -6809, "option_type": "C", "stock_price": 371.47, "utc_time": 1775848500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775848500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775848505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775848505000}, {"instrument": "MSFT", "mid_signal": 278129, "gamma_signal": -45358, "vega_signal": -2380, "option_type": "C", "stock_price": 371.46, "utc_time": 1775848510000}, {"instrument": "MSFT", "mid_signal": -3676, "gamma_signal": 5498, "vega_signal": 224, "option_type": "P", "stock_price": 371.46, "utc_time": 1775848510000}, {"instrument": "MSFT", "mid_signal": 74111, "gamma_signal": 241, "vega_signal": 19, "option_type": "C", "stock_price": 371.45, "utc_time": 1775848515000}, {"instrument": "MSFT", "mid_signal": -295217, "gamma_signal": 83871, "vega_signal": 3622, "option_type": "P", "stock_price": 371.45, "utc_time": 1775848515000}, {"instrument": "MSFT", "mid_signal": -41624, "gamma_signal": -15493, "vega_signal": -784, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775848520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775848525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775848530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775848530000}, {"instrument": "MSFT", "mid_signal": -251295, "gamma_signal": -204421, "vega_signal": -10119, "option_type": "C", "stock_price": 371.36, "utc_time": 1775848535000}, {"instrument": "MSFT", "mid_signal": 88553, "gamma_signal": -25158, "vega_signal": -1086, "option_type": "P", "stock_price": 371.4, "utc_time": 1775848535000}, {"instrument": "MSFT", "mid_signal": 730310, "gamma_signal": 166449, "vega_signal": 8087, "option_type": "C", "stock_price": 371.45, "utc_time": 1775848540000}, {"instrument": "MSFT", "mid_signal": -70404, "gamma_signal": -5366, "vega_signal": -211, "option_type": "P", "stock_price": 371.46, "utc_time": 1775848540000}, {"instrument": "MSFT", "mid_signal": -31599, "gamma_signal": -6124, "vega_signal": -296, "option_type": "C", "stock_price": 371.46, "utc_time": 1775848545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775848545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775848550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775848550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775848555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775848555000}, {"instrument": "MSFT", "mid_signal": 285563, "gamma_signal": 12972, "vega_signal": 650, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848560000}, {"instrument": "MSFT", "mid_signal": -955, "gamma_signal": 1552, "vega_signal": 89, "option_type": "P", "stock_price": 371.48, "utc_time": 1775848560000}, {"instrument": "MSFT", "mid_signal": 1237, "gamma_signal": 1437, "vega_signal": 94, "option_type": "C", "stock_price": 371.49, "utc_time": 1775848565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775848570000}, {"instrument": "MSFT", "mid_signal": 11257, "gamma_signal": -17163, "vega_signal": -676, "option_type": "P", "stock_price": 371.51, "utc_time": 1775848570000}, {"instrument": "MSFT", "mid_signal": -1246, "gamma_signal": -1457, "vega_signal": -94, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848575000}, {"instrument": "MSFT", "mid_signal": -65374, "gamma_signal": 107060, "vega_signal": 4024, "option_type": "P", "stock_price": 371.51, "utc_time": 1775848575000}, {"instrument": "MSFT", "mid_signal": 66707, "gamma_signal": 11210, "vega_signal": 449, "option_type": "C", "stock_price": 371.51, "utc_time": 1775848580000}, {"instrument": "MSFT", "mid_signal": 3269, "gamma_signal": -5353, "vega_signal": -201, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775848585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775848585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775848590000}, {"instrument": "MSFT", "mid_signal": -16344, "gamma_signal": 26766, "vega_signal": 1006, "option_type": "P", "stock_price": 371.52, "utc_time": 1775848590000}, {"instrument": "MSFT", "mid_signal": 33358, "gamma_signal": 5606, "vega_signal": 225, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775848595000}, {"instrument": "MSFT", "mid_signal": 6336, "gamma_signal": 5282, "vega_signal": 202, "option_type": "C", "stock_price": 371.61, "utc_time": 1775848600000}, {"instrument": "MSFT", "mid_signal": -82599, "gamma_signal": 19642, "vega_signal": 946, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775848605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775848605000}, {"instrument": "MSFT", "mid_signal": 26482, "gamma_signal": 24588, "vega_signal": 1169, "option_type": "C", "stock_price": 371.6, "utc_time": 1775848610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775848610000}, {"instrument": "MSFT", "mid_signal": 64285, "gamma_signal": 60287, "vega_signal": 2915, "option_type": "C", "stock_price": 371.6, "utc_time": 1775848615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775848615000}, {"instrument": "MSFT", "mid_signal": 103827, "gamma_signal": 11395, "vega_signal": 458, "option_type": "C", "stock_price": 371.69, "utc_time": 1775848620000}, {"instrument": "MSFT", "mid_signal": -36380, "gamma_signal": 1102, "vega_signal": 64, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848625000}, {"instrument": "MSFT", "mid_signal": 29433, "gamma_signal": -48201, "vega_signal": -1812, "option_type": "P", "stock_price": 371.69, "utc_time": 1775848625000}, {"instrument": "MSFT", "mid_signal": 15709, "gamma_signal": -10787, "vega_signal": -555, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848630000}, {"instrument": "MSFT", "mid_signal": -29470, "gamma_signal": -26553, "vega_signal": -1223, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848635000}, {"instrument": "MSFT", "mid_signal": 82189, "gamma_signal": 49498, "vega_signal": 2274, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848640000}, {"instrument": "MSFT", "mid_signal": 55746, "gamma_signal": -18401, "vega_signal": -792, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848640000}, {"instrument": "MSFT", "mid_signal": 147350, "gamma_signal": 132766, "vega_signal": 6116, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848645000}, {"instrument": "MSFT", "mid_signal": 7, "gamma_signal": 9, "vega_signal": 1, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848650000}, {"instrument": "MSFT", "mid_signal": 28980, "gamma_signal": -49767, "vega_signal": -1859, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848650000}, {"instrument": "MSFT", "mid_signal": 98236, "gamma_signal": 88513, "vega_signal": 4078, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848655000}, {"instrument": "MSFT", "mid_signal": -142000, "gamma_signal": 50527, "vega_signal": 2150, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848655000}, {"instrument": "MSFT", "mid_signal": 99209, "gamma_signal": 15716, "vega_signal": 704, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848660000}, {"instrument": "MSFT", "mid_signal": 48951, "gamma_signal": -45396, "vega_signal": -1748, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848660000}, {"instrument": "MSFT", "mid_signal": -3847, "gamma_signal": -4623, "vega_signal": -286, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848665000}, {"instrument": "MSFT", "mid_signal": 208258, "gamma_signal": 40287, "vega_signal": 1816, "option_type": "C", "stock_price": 371.69, "utc_time": 1775848670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848670000}, {"instrument": "MSFT", "mid_signal": -225288, "gamma_signal": -6506, "vega_signal": -247, "option_type": "C", "stock_price": 371.7, "utc_time": 1775848675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775848675000}, {"instrument": "MSFT", "mid_signal": 1791, "gamma_signal": 2030, "vega_signal": 164, "option_type": "C", "stock_price": 371.69, "utc_time": 1775848680000}, {"instrument": "MSFT", "mid_signal": -28623, "gamma_signal": 10445, "vega_signal": 466, "option_type": "P", "stock_price": 371.69, "utc_time": 1775848680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775848685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775848685000}, {"instrument": "MSFT", "mid_signal": 74348, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775848690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775848690000}, {"instrument": "MSFT", "mid_signal": 20440, "gamma_signal": 18618, "vega_signal": 822, "option_type": "C", "stock_price": 371.755, "utc_time": 1775848695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775848695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775848700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775848700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775848705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848705000}, {"instrument": "MSFT", "mid_signal": -10217, "gamma_signal": -9307, "vega_signal": -411, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848710000}, {"instrument": "MSFT", "mid_signal": 10217, "gamma_signal": 9307, "vega_signal": 411, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848715000}, {"instrument": "MSFT", "mid_signal": -2564, "gamma_signal": 4291, "vega_signal": 164, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848715000}, {"instrument": "MSFT", "mid_signal": -8154, "gamma_signal": -7478, "vega_signal": -215, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775848720000}, {"instrument": "MSFT", "mid_signal": 51706, "gamma_signal": 47081, "vega_signal": 2114, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848725000}, {"instrument": "MSFT", "mid_signal": 30652, "gamma_signal": 27920, "vega_signal": 1233, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848730000}, {"instrument": "MSFT", "mid_signal": 81744, "gamma_signal": 74457, "vega_signal": 3288, "option_type": "C", "stock_price": 371.68, "utc_time": 1775848735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848735000}, {"instrument": "MSFT", "mid_signal": 35359, "gamma_signal": 4031, "vega_signal": 155, "option_type": "C", "stock_price": 371.68, "utc_time": 1775848740000}, {"instrument": "MSFT", "mid_signal": -57555, "gamma_signal": 60674, "vega_signal": 2377, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848740000}, {"instrument": "MSFT", "mid_signal": 105450, "gamma_signal": 11543, "vega_signal": 406, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848750000}, {"instrument": "MSFT", "mid_signal": -9864, "gamma_signal": -9126, "vega_signal": -399, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848755000}, {"instrument": "MSFT", "mid_signal": 2604, "gamma_signal": -4424, "vega_signal": -164, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848760000}, {"instrument": "MSFT", "mid_signal": 74814, "gamma_signal": 90451, "vega_signal": 5417, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848770000}, {"instrument": "MSFT", "mid_signal": 7813, "gamma_signal": -13272, "vega_signal": -491, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848770000}, {"instrument": "MSFT", "mid_signal": -67945, "gamma_signal": -38232, "vega_signal": -2258, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848780000}, {"instrument": "MSFT", "mid_signal": 7394, "gamma_signal": -26571, "vega_signal": -1180, "option_type": "C", "stock_price": 371.6, "utc_time": 1775848785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775848785000}, {"instrument": "MSFT", "mid_signal": -19725, "gamma_signal": -18250, "vega_signal": -798, "option_type": "C", "stock_price": 371.6, "utc_time": 1775848790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775848790000}, {"instrument": "MSFT", "mid_signal": 36983, "gamma_signal": 804, "vega_signal": 17, "option_type": "C", "stock_price": 371.605, "utc_time": 1775848795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775848795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.605, "utc_time": 1775848800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.605, "utc_time": 1775848800000}, {"instrument": "MSFT", "mid_signal": 369883, "gamma_signal": 8039, "vega_signal": 169, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848805000}, {"instrument": "MSFT", "mid_signal": -49096, "gamma_signal": -45253, "vega_signal": -1966, "option_type": "C", "stock_price": 371.64, "utc_time": 1775848810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775848810000}, {"instrument": "MSFT", "mid_signal": 30798, "gamma_signal": -284, "vega_signal": -120, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775848815000}, {"instrument": "MSFT", "mid_signal": 3324, "gamma_signal": 30264, "vega_signal": 1324, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848820000}, {"instrument": "MSFT", "mid_signal": -82270, "gamma_signal": 27328, "vega_signal": 1174, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848820000}, {"instrument": "MSFT", "mid_signal": -5577944, "gamma_signal": -703890, "vega_signal": -25185, "option_type": "C", "stock_price": 371.4, "utc_time": 1775848825000}, {"instrument": "MSFT", "mid_signal": 4180, "gamma_signal": -8068, "vega_signal": -272, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775848830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.385, "utc_time": 1775848830000}, {"instrument": "MSFT", "mid_signal": -1962404, "gamma_signal": -1808816, "vega_signal": -78577, "option_type": "C", "stock_price": 371.37, "utc_time": 1775848835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.385, "utc_time": 1775848835000}, {"instrument": "MSFT", "mid_signal": 31259, "gamma_signal": 3086, "vega_signal": 224, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848840000}, {"instrument": "MSFT", "mid_signal": 82252, "gamma_signal": -27322, "vega_signal": -1173, "option_type": "P", "stock_price": 371.42, "utc_time": 1775848840000}, {"instrument": "MSFT", "mid_signal": -19627, "gamma_signal": -18091, "vega_signal": -786, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775848845000}, {"instrument": "MSFT", "mid_signal": 1108910, "gamma_signal": 139935, "vega_signal": 5007, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848850000}, {"instrument": "MSFT", "mid_signal": 39268, "gamma_signal": 36195, "vega_signal": 1572, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848855000}, {"instrument": "MSFT", "mid_signal": -209053, "gamma_signal": 403468, "vega_signal": 13612, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848855000}, {"instrument": "MSFT", "mid_signal": -34657, "gamma_signal": -4373, "vega_signal": -156, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848860000}, {"instrument": "MSFT", "mid_signal": -2091, "gamma_signal": 4035, "vega_signal": 136, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848865000}, {"instrument": "MSFT", "mid_signal": -1933957, "gamma_signal": -1782595, "vega_signal": -77438, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848870000}, {"instrument": "MSFT", "mid_signal": -463145, "gamma_signal": -115391, "vega_signal": -5056, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848875000}, {"instrument": "MSFT", "mid_signal": 109711, "gamma_signal": -36443, "vega_signal": -1565, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848875000}, {"instrument": "MSFT", "mid_signal": -808, "gamma_signal": 1820, "vega_signal": 251, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848880000}, {"instrument": "MSFT", "mid_signal": -37403, "gamma_signal": -35583, "vega_signal": -1510, "option_type": "C", "stock_price": 371.58, "utc_time": 1775848885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848885000}, {"instrument": "MSFT", "mid_signal": -671651, "gamma_signal": -102614, "vega_signal": -4040, "option_type": "C", "stock_price": 371.58, "utc_time": 1775848890000}, {"instrument": "MSFT", "mid_signal": -55384, "gamma_signal": 108816, "vega_signal": 3538, "option_type": "P", "stock_price": 371.58, "utc_time": 1775848890000}, {"instrument": "MSFT", "mid_signal": -1872664, "gamma_signal": -1782187, "vega_signal": -75679, "option_type": "C", "stock_price": 371.59, "utc_time": 1775848895000}, {"instrument": "MSFT", "mid_signal": 17447, "gamma_signal": 11858, "vega_signal": 309, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775848900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848900000}, {"instrument": "MSFT", "mid_signal": -37403, "gamma_signal": -35584, "vega_signal": -1510, "option_type": "C", "stock_price": 371.59, "utc_time": 1775848905000}, {"instrument": "MSFT", "mid_signal": -423, "gamma_signal": 738, "vega_signal": 38, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848905000}, {"instrument": "MSFT", "mid_signal": -1903748, "gamma_signal": -1784317, "vega_signal": -75703, "option_type": "C", "stock_price": 371.59, "utc_time": 1775848910000}, {"instrument": "MSFT", "mid_signal": 56196, "gamma_signal": -18136, "vega_signal": -742, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848910000}, {"instrument": "MSFT", "mid_signal": 80351, "gamma_signal": 49626, "vega_signal": 2091, "option_type": "C", "stock_price": 371.59, "utc_time": 1775848915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848915000}, {"instrument": "MSFT", "mid_signal": -9349, "gamma_signal": -8894, "vega_signal": -377, "option_type": "C", "stock_price": 371.52, "utc_time": 1775848920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775848925000}, {"instrument": "MSFT", "mid_signal": 112382, "gamma_signal": -36270, "vega_signal": -1485, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848925000}, {"instrument": "MSFT", "mid_signal": 67165, "gamma_signal": 10261, "vega_signal": 404, "option_type": "C", "stock_price": 371.58, "utc_time": 1775848930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848930000}, {"instrument": "MSFT", "mid_signal": -76886, "gamma_signal": -2799, "vega_signal": -179, "option_type": "C", "stock_price": 371.58, "utc_time": 1775848935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775848935000}, {"instrument": "MSFT", "mid_signal": -6375, "gamma_signal": -7620, "vega_signal": -450, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775848940000}, {"instrument": "MSFT", "mid_signal": 51862, "gamma_signal": 54272, "vega_signal": 2142, "option_type": "C", "stock_price": 371.6, "utc_time": 1775848945000}, {"instrument": "MSFT", "mid_signal": 5724941, "gamma_signal": -1819850, "vega_signal": -70901, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848945000}, {"instrument": "MSFT", "mid_signal": -42552, "gamma_signal": -14102, "vega_signal": -543, "option_type": "C", "stock_price": 371.61, "utc_time": 1775848950000}, {"instrument": "MSFT", "mid_signal": -6459, "gamma_signal": 12820, "vega_signal": 406, "option_type": "P", "stock_price": 371.61, "utc_time": 1775848950000}, {"instrument": "MSFT", "mid_signal": -8643, "gamma_signal": -9045, "vega_signal": -357, "option_type": "C", "stock_price": 371.57, "utc_time": 1775848955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775848955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775848960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775848960000}, {"instrument": "MSFT", "mid_signal": -224719, "gamma_signal": -235158, "vega_signal": -9282, "option_type": "C", "stock_price": 371.57, "utc_time": 1775848965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775848965000}, {"instrument": "MSFT", "mid_signal": -26162, "gamma_signal": -28645, "vega_signal": -1333, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775848970000}, {"instrument": "MSFT", "mid_signal": -43207, "gamma_signal": -45214, "vega_signal": -1785, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848980000}, {"instrument": "MSFT", "mid_signal": -147013, "gamma_signal": 244078, "vega_signal": 7802, "option_type": "P", "stock_price": 371.54, "utc_time": 1775848980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775848985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775848985000}, {"instrument": "MSFT", "mid_signal": 65506, "gamma_signal": 8610, "vega_signal": 457, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848990000}, {"instrument": "MSFT", "mid_signal": 5202, "gamma_signal": -26608, "vega_signal": -1324, "option_type": "C", "stock_price": 371.55, "utc_time": 1775848995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1775848995000}, {"instrument": "MSFT", "mid_signal": -29168, "gamma_signal": -22106, "vega_signal": -887, "option_type": "C", "stock_price": 371.57, "utc_time": 1775849000000}, {"instrument": "MSFT", "mid_signal": -77443, "gamma_signal": 36294, "vega_signal": 1408, "option_type": "P", "stock_price": 371.6, "utc_time": 1775849000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775849005000}, {"instrument": "MSFT", "mid_signal": -6404, "gamma_signal": 12608, "vega_signal": 398, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849005000}, {"instrument": "MSFT", "mid_signal": 15956, "gamma_signal": 16999, "vega_signal": 615, "option_type": "C", "stock_price": 371.59, "utc_time": 1775849010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775849015000}, {"instrument": "MSFT", "mid_signal": -143877, "gamma_signal": 46870, "vega_signal": 1729, "option_type": "P", "stock_price": 371.62, "utc_time": 1775849015000}, {"instrument": "MSFT", "mid_signal": -43074, "gamma_signal": -46300, "vega_signal": -1756, "option_type": "C", "stock_price": 371.59, "utc_time": 1775849020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849020000}, {"instrument": "MSFT", "mid_signal": -25845, "gamma_signal": -27780, "vega_signal": -1053, "option_type": "C", "stock_price": 371.59, "utc_time": 1775849025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775849030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775849035000}, {"instrument": "MSFT", "mid_signal": -463, "gamma_signal": 791, "vega_signal": 40, "option_type": "P", "stock_price": 371.61, "utc_time": 1775849035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775849040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775849040000}, {"instrument": "MSFT", "mid_signal": 74266, "gamma_signal": 162, "vega_signal": 7, "option_type": "C", "stock_price": 371.64, "utc_time": 1775849045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775849045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775849050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775849050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775849055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775849055000}, {"instrument": "MSFT", "mid_signal": 25844, "gamma_signal": 27779, "vega_signal": 1053, "option_type": "C", "stock_price": 371.58, "utc_time": 1775849060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775849060000}, {"instrument": "MSFT", "mid_signal": 13770, "gamma_signal": -19480, "vega_signal": -1227, "option_type": "C", "stock_price": 371.58, "utc_time": 1775849065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775849065000}, {"instrument": "MSFT", "mid_signal": 225, "gamma_signal": 273, "vega_signal": 20, "option_type": "C", "stock_price": 371.58, "utc_time": 1775849070000}, {"instrument": "MSFT", "mid_signal": -510, "gamma_signal": 852, "vega_signal": 43, "option_type": "P", "stock_price": 371.58, "utc_time": 1775849070000}, {"instrument": "MSFT", "mid_signal": -1410916, "gamma_signal": -1569984, "vega_signal": -57466, "option_type": "C", "stock_price": 371.61, "utc_time": 1775849075000}, {"instrument": "MSFT", "mid_signal": 2144, "gamma_signal": -4237, "vega_signal": -131, "option_type": "P", "stock_price": 371.61, "utc_time": 1775849075000}, {"instrument": "MSFT", "mid_signal": -239055, "gamma_signal": -34220, "vega_signal": -1192, "option_type": "C", "stock_price": 371.61, "utc_time": 1775849080000}, {"instrument": "MSFT", "mid_signal": -36318, "gamma_signal": 1180, "vega_signal": 61, "option_type": "P", "stock_price": 371.6, "utc_time": 1775849080000}, {"instrument": "MSFT", "mid_signal": -83493, "gamma_signal": -92906, "vega_signal": -3401, "option_type": "C", "stock_price": 371.64, "utc_time": 1775849085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775849085000}, {"instrument": "MSFT", "mid_signal": -25271, "gamma_signal": -30194, "vega_signal": -1712, "option_type": "C", "stock_price": 371.64, "utc_time": 1775849090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775849090000}, {"instrument": "MSFT", "mid_signal": -8845, "gamma_signal": -10568, "vega_signal": -599, "option_type": "C", "stock_price": 371.63, "utc_time": 1775849095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775849095000}, {"instrument": "MSFT", "mid_signal": 243, "gamma_signal": 289, "vega_signal": 21, "option_type": "C", "stock_price": 371.635, "utc_time": 1775849100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775849100000}, {"instrument": "MSFT", "mid_signal": -1264, "gamma_signal": -1510, "vega_signal": -86, "option_type": "C", "stock_price": 371.635, "utc_time": 1775849105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.635, "utc_time": 1775849105000}, {"instrument": "MSFT", "mid_signal": 630332, "gamma_signal": 767405, "vega_signal": 28046, "option_type": "C", "stock_price": 371.54, "utc_time": 1775849110000}, {"instrument": "MSFT", "mid_signal": -50947, "gamma_signal": 51945, "vega_signal": 1634, "option_type": "P", "stock_price": 371.54, "utc_time": 1775849110000}, {"instrument": "MSFT", "mid_signal": -16692, "gamma_signal": -18574, "vega_signal": -680, "option_type": "C", "stock_price": 371.5, "utc_time": 1775849115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775849120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849120000}, {"instrument": "MSFT", "mid_signal": 34141, "gamma_signal": 4887, "vega_signal": 170, "option_type": "C", "stock_price": 371.505, "utc_time": 1775849125000}, {"instrument": "MSFT", "mid_signal": -255, "gamma_signal": 426, "vega_signal": 22, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849125000}, {"instrument": "MSFT", "mid_signal": 335988, "gamma_signal": 54442, "vega_signal": 1900, "option_type": "C", "stock_price": 371.53, "utc_time": 1775849130000}, {"instrument": "MSFT", "mid_signal": 88524, "gamma_signal": -28731, "vega_signal": -969, "option_type": "P", "stock_price": 371.53, "utc_time": 1775849130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775849135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775849135000}, {"instrument": "MSFT", "mid_signal": -2036859, "gamma_signal": -2284358, "vega_signal": -84150, "option_type": "C", "stock_price": 371.58, "utc_time": 1775849140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775849140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775849145000}, {"instrument": "MSFT", "mid_signal": 2220, "gamma_signal": -4535, "vega_signal": -133, "option_type": "P", "stock_price": 371.58, "utc_time": 1775849145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775849150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775849150000}, {"instrument": "MSFT", "mid_signal": -6209, "gamma_signal": -7302, "vega_signal": -416, "option_type": "C", "stock_price": 371.56, "utc_time": 1775849155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775849155000}, {"instrument": "MSFT", "mid_signal": -7803, "gamma_signal": -8751, "vega_signal": -322, "option_type": "C", "stock_price": 371.53, "utc_time": 1775849160000}, {"instrument": "MSFT", "mid_signal": -177635, "gamma_signal": 53015, "vega_signal": 1896, "option_type": "P", "stock_price": 371.53, "utc_time": 1775849160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775849165000}, {"instrument": "MSFT", "mid_signal": -2219, "gamma_signal": 4534, "vega_signal": 133, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775849175000}, {"instrument": "MSFT", "mid_signal": 29602, "gamma_signal": -8835, "vega_signal": -316, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775849180000}, {"instrument": "MSFT", "mid_signal": 29605, "gamma_signal": -8836, "vega_signal": -316, "option_type": "P", "stock_price": 371.52, "utc_time": 1775849180000}, {"instrument": "MSFT", "mid_signal": -1486927, "gamma_signal": -1749532, "vega_signal": -64418, "option_type": "C", "stock_price": 371.52, "utc_time": 1775849185000}, {"instrument": "MSFT", "mid_signal": -1731015, "gamma_signal": 3536935, "vega_signal": 103561, "option_type": "P", "stock_price": 371.52, "utc_time": 1775849185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775849190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775849190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775849195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775849195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775849200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775849200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849205000}, {"instrument": "MSFT", "mid_signal": -4933, "gamma_signal": 9290, "vega_signal": 284, "option_type": "P", "stock_price": 371.44, "utc_time": 1775849205000}, {"instrument": "MSFT", "mid_signal": -151995, "gamma_signal": -5147, "vega_signal": -277, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849210000}, {"instrument": "MSFT", "mid_signal": -1007, "gamma_signal": 1707, "vega_signal": 83, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849210000}, {"instrument": "MSFT", "mid_signal": -61187, "gamma_signal": -31377, "vega_signal": -1111, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849215000}, {"instrument": "MSFT", "mid_signal": -5, "gamma_signal": 8, "vega_signal": 1, "option_type": "P", "stock_price": 371.37, "utc_time": 1775849215000}, {"instrument": "MSFT", "mid_signal": -116374, "gamma_signal": -17508, "vega_signal": -522, "option_type": "C", "stock_price": 371.26, "utc_time": 1775849220000}, {"instrument": "MSFT", "mid_signal": 24652, "gamma_signal": -46422, "vega_signal": -1420, "option_type": "P", "stock_price": 371.26, "utc_time": 1775849220000}, {"instrument": "MSFT", "mid_signal": 174270, "gamma_signal": 198409, "vega_signal": 7048, "option_type": "C", "stock_price": 371.28, "utc_time": 1775849225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775849225000}, {"instrument": "MSFT", "mid_signal": 205515, "gamma_signal": -34301, "vega_signal": -1453, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849230000}, {"instrument": "MSFT", "mid_signal": 29203, "gamma_signal": -9017, "vega_signal": -320, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849230000}, {"instrument": "MSFT", "mid_signal": -1829929, "gamma_signal": -2083399, "vega_signal": -74009, "option_type": "C", "stock_price": 371.34, "utc_time": 1775849235000}, {"instrument": "MSFT", "mid_signal": -174488, "gamma_signal": 13539, "vega_signal": 548, "option_type": "P", "stock_price": 371.3, "utc_time": 1775849235000}, {"instrument": "MSFT", "mid_signal": -166370, "gamma_signal": -18495, "vega_signal": -1105, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849240000}, {"instrument": "MSFT", "mid_signal": 86306, "gamma_signal": -162521, "vega_signal": -4970, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849240000}, {"instrument": "MSFT", "mid_signal": -7922, "gamma_signal": -9020, "vega_signal": -320, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775849245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775849250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775849250000}, {"instrument": "MSFT", "mid_signal": -6602, "gamma_signal": -7727, "vega_signal": -282, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849255000}, {"instrument": "MSFT", "mid_signal": 118828, "gamma_signal": 139095, "vega_signal": 5083, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849265000}, {"instrument": "MSFT", "mid_signal": 6601, "gamma_signal": 7727, "vega_signal": 282, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849270000}, {"instrument": "MSFT", "mid_signal": -30818, "gamma_signal": 7755, "vega_signal": 275, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849270000}, {"instrument": "MSFT", "mid_signal": -161417, "gamma_signal": -32941, "vega_signal": -1152, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849275000}, {"instrument": "MSFT", "mid_signal": -73338, "gamma_signal": -117054, "vega_signal": -4288, "option_type": "C", "stock_price": 371.46, "utc_time": 1775849280000}, {"instrument": "MSFT", "mid_signal": 3377, "gamma_signal": -6038, "vega_signal": -178, "option_type": "P", "stock_price": 371.45, "utc_time": 1775849280000}, {"instrument": "MSFT", "mid_signal": -129173, "gamma_signal": -26360, "vega_signal": -922, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849285000}, {"instrument": "MSFT", "mid_signal": -215798, "gamma_signal": 54305, "vega_signal": 1924, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849285000}, {"instrument": "MSFT", "mid_signal": -96880, "gamma_signal": -19769, "vega_signal": -691, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849290000}, {"instrument": "MSFT", "mid_signal": -3377, "gamma_signal": 6039, "vega_signal": 178, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849290000}, {"instrument": "MSFT", "mid_signal": -58991, "gamma_signal": -69203, "vega_signal": -2506, "option_type": "C", "stock_price": 371.54, "utc_time": 1775849295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849295000}, {"instrument": "MSFT", "mid_signal": -64593, "gamma_signal": -13182, "vega_signal": -461, "option_type": "C", "stock_price": 371.54, "utc_time": 1775849300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775849300000}, {"instrument": "MSFT", "mid_signal": -1660, "gamma_signal": -2180, "vega_signal": -115, "option_type": "C", "stock_price": 371.57, "utc_time": 1775849305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775849305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775849310000}, {"instrument": "MSFT", "mid_signal": 61666, "gamma_signal": -15518, "vega_signal": -550, "option_type": "P", "stock_price": 371.57, "utc_time": 1775849310000}, {"instrument": "MSFT", "mid_signal": 37351, "gamma_signal": 280, "vega_signal": 18, "option_type": "C", "stock_price": 371.57, "utc_time": 1775849315000}, {"instrument": "MSFT", "mid_signal": 26991, "gamma_signal": -47436, "vega_signal": -1476, "option_type": "P", "stock_price": 371.57, "utc_time": 1775849315000}, {"instrument": "MSFT", "mid_signal": -39497, "gamma_signal": -46432, "vega_signal": -1551, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775849320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775849325000}, {"instrument": "MSFT", "mid_signal": -53973, "gamma_signal": 94855, "vega_signal": 2951, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849325000}, {"instrument": "MSFT", "mid_signal": 31591, "gamma_signal": 37139, "vega_signal": 1240, "option_type": "C", "stock_price": 371.44, "utc_time": 1775849330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849330000}, {"instrument": "MSFT", "mid_signal": 132852, "gamma_signal": 21529, "vega_signal": 781, "option_type": "C", "stock_price": 371.45, "utc_time": 1775849335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775849335000}, {"instrument": "MSFT", "mid_signal": -166079, "gamma_signal": -26913, "vega_signal": -977, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849340000}, {"instrument": "MSFT", "mid_signal": 2698, "gamma_signal": -4742, "vega_signal": -148, "option_type": "P", "stock_price": 371.47, "utc_time": 1775849340000}, {"instrument": "MSFT", "mid_signal": 7898, "gamma_signal": 9285, "vega_signal": 310, "option_type": "C", "stock_price": 371.46, "utc_time": 1775849345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849345000}, {"instrument": "MSFT", "mid_signal": -1493636, "gamma_signal": -240987, "vega_signal": -8731, "option_type": "C", "stock_price": 371.43, "utc_time": 1775849350000}, {"instrument": "MSFT", "mid_signal": 67459, "gamma_signal": -118556, "vega_signal": -3688, "option_type": "P", "stock_price": 371.46, "utc_time": 1775849350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775849355000}, {"instrument": "MSFT", "mid_signal": -8094, "gamma_signal": 14226, "vega_signal": 443, "option_type": "P", "stock_price": 371.43, "utc_time": 1775849355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775849360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775849360000}, {"instrument": "MSFT", "mid_signal": 9640, "gamma_signal": 11684, "vega_signal": 428, "option_type": "C", "stock_price": 371.47, "utc_time": 1775849365000}, {"instrument": "MSFT", "mid_signal": 5397, "gamma_signal": -9485, "vega_signal": -295, "option_type": "P", "stock_price": 371.47, "utc_time": 1775849365000}, {"instrument": "MSFT", "mid_signal": 297, "gamma_signal": 329, "vega_signal": 23, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849370000}, {"instrument": "MSFT", "mid_signal": -15273, "gamma_signal": 26402, "vega_signal": 798, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849375000}, {"instrument": "MSFT", "mid_signal": -136441, "gamma_signal": -167251, "vega_signal": -5535, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775849380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849385000}, {"instrument": "MSFT", "mid_signal": -21381, "gamma_signal": 36961, "vega_signal": 1117, "option_type": "P", "stock_price": 371.47, "utc_time": 1775849385000}, {"instrument": "MSFT", "mid_signal": -28411, "gamma_signal": -34773, "vega_signal": -1146, "option_type": "C", "stock_price": 371.47, "utc_time": 1775849390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1775849395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775849395000}, {"instrument": "MSFT", "mid_signal": 63886, "gamma_signal": -3635, "vega_signal": -277, "option_type": "C", "stock_price": 371.5, "utc_time": 1775849400000}, {"instrument": "MSFT", "mid_signal": -182464, "gamma_signal": 52596, "vega_signal": 1664, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849400000}, {"instrument": "MSFT", "mid_signal": -189088, "gamma_signal": -44245, "vega_signal": -1518, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849405000}, {"instrument": "MSFT", "mid_signal": -279343, "gamma_signal": -348538, "vega_signal": -12658, "option_type": "C", "stock_price": 371.46, "utc_time": 1775849410000}, {"instrument": "MSFT", "mid_signal": 9770, "gamma_signal": 3444, "vega_signal": 116, "option_type": "P", "stock_price": 371.46, "utc_time": 1775849410000}, {"instrument": "MSFT", "mid_signal": -2125695, "gamma_signal": -2659754, "vega_signal": -94398, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849415000}, {"instrument": "MSFT", "mid_signal": -60234, "gamma_signal": 15640, "vega_signal": 652, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849415000}, {"instrument": "MSFT", "mid_signal": -808513, "gamma_signal": -932500, "vega_signal": -39462, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849420000}, {"instrument": "MSFT", "mid_signal": -240403, "gamma_signal": 6969, "vega_signal": 235, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849420000}, {"instrument": "MSFT", "mid_signal": -1089310, "gamma_signal": -1277528, "vega_signal": -44798, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849425000}, {"instrument": "MSFT", "mid_signal": 52053, "gamma_signal": -133774, "vega_signal": -4031, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849425000}, {"instrument": "MSFT", "mid_signal": -428803, "gamma_signal": -528217, "vega_signal": -23194, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849430000}, {"instrument": "MSFT", "mid_signal": 49200, "gamma_signal": -55438, "vega_signal": -1499, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849430000}, {"instrument": "MSFT", "mid_signal": -169252, "gamma_signal": -320885, "vega_signal": -12956, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849435000}, {"instrument": "MSFT", "mid_signal": 1007560, "gamma_signal": -1687878, "vega_signal": -46347, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849435000}, {"instrument": "MSFT", "mid_signal": -176803, "gamma_signal": -581194, "vega_signal": -18699, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849440000}, {"instrument": "MSFT", "mid_signal": 129253, "gamma_signal": -76282, "vega_signal": -2139, "option_type": "P", "stock_price": 371.43, "utc_time": 1775849440000}, {"instrument": "MSFT", "mid_signal": -65590, "gamma_signal": -88729, "vega_signal": -3496, "option_type": "C", "stock_price": 371.37, "utc_time": 1775849445000}, {"instrument": "MSFT", "mid_signal": 15135, "gamma_signal": -80352, "vega_signal": -2185, "option_type": "P", "stock_price": 371.37, "utc_time": 1775849445000}, {"instrument": "MSFT", "mid_signal": -225887, "gamma_signal": -309333, "vega_signal": -10169, "option_type": "C", "stock_price": 371.345, "utc_time": 1775849450000}, {"instrument": "MSFT", "mid_signal": 2920, "gamma_signal": -5529, "vega_signal": -152, "option_type": "P", "stock_price": 371.37, "utc_time": 1775849450000}, {"instrument": "MSFT", "mid_signal": -22697, "gamma_signal": -30683, "vega_signal": -1221, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849455000}, {"instrument": "MSFT", "mid_signal": 2919, "gamma_signal": -5528, "vega_signal": -152, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849455000}, {"instrument": "MSFT", "mid_signal": -15953, "gamma_signal": -21453, "vega_signal": -915, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849460000}, {"instrument": "MSFT", "mid_signal": -56765, "gamma_signal": -33223, "vega_signal": -2297, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849465000}, {"instrument": "MSFT", "mid_signal": -55486, "gamma_signal": -75040, "vega_signal": -2968, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849470000}, {"instrument": "MSFT", "mid_signal": -2919, "gamma_signal": 5528, "vega_signal": 152, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849470000}, {"instrument": "MSFT", "mid_signal": -42402, "gamma_signal": -7540, "vega_signal": -198, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849475000}, {"instrument": "MSFT", "mid_signal": -134941, "gamma_signal": -122568, "vega_signal": -5922, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849480000}, {"instrument": "MSFT", "mid_signal": 1734002, "gamma_signal": -3283730, "vega_signal": -90040, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849480000}, {"instrument": "MSFT", "mid_signal": -305704, "gamma_signal": -38667, "vega_signal": -962, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849485000}, {"instrument": "MSFT", "mid_signal": -20291, "gamma_signal": -26985, "vega_signal": -871, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849490000}, {"instrument": "MSFT", "mid_signal": -410462, "gamma_signal": -77520, "vega_signal": -2184, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849495000}, {"instrument": "MSFT", "mid_signal": -491666, "gamma_signal": -67024, "vega_signal": -1655, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849500000}, {"instrument": "MSFT", "mid_signal": 175392, "gamma_signal": 23647, "vega_signal": 581, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849505000}, {"instrument": "MSFT", "mid_signal": -36806, "gamma_signal": 100, "vega_signal": 18, "option_type": "C", "stock_price": 371.44, "utc_time": 1775849510000}, {"instrument": "MSFT", "mid_signal": -158, "gamma_signal": 189, "vega_signal": 13, "option_type": "P", "stock_price": 371.44, "utc_time": 1775849510000}, {"instrument": "MSFT", "mid_signal": -21990, "gamma_signal": 18802, "vega_signal": 947, "option_type": "C", "stock_price": 371.43, "utc_time": 1775849515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775849515000}, {"instrument": "MSFT", "mid_signal": -820, "gamma_signal": -1099, "vega_signal": -53, "option_type": "C", "stock_price": 371.43, "utc_time": 1775849520000}, {"instrument": "MSFT", "mid_signal": -61799, "gamma_signal": 16517, "vega_signal": 510, "option_type": "P", "stock_price": 371.43, "utc_time": 1775849520000}, {"instrument": "MSFT", "mid_signal": 228569, "gamma_signal": 9379, "vega_signal": 297, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849525000}, {"instrument": "MSFT", "mid_signal": -18626, "gamma_signal": -24765, "vega_signal": -762, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849530000}, {"instrument": "MSFT", "mid_signal": 105257, "gamma_signal": 14210, "vega_signal": 351, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849535000}, {"instrument": "MSFT", "mid_signal": -362234, "gamma_signal": -63590, "vega_signal": -1353, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849535000}, {"instrument": "MSFT", "mid_signal": -111275, "gamma_signal": -230, "vega_signal": -14, "option_type": "C", "stock_price": 371.42, "utc_time": 1775849540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775849545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775849545000}, {"instrument": "MSFT", "mid_signal": 521627, "gamma_signal": 73488, "vega_signal": 1872, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849550000}, {"instrument": "MSFT", "mid_signal": 90727, "gamma_signal": -25220, "vega_signal": -802, "option_type": "P", "stock_price": 371.45, "utc_time": 1775849550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849555000}, {"instrument": "MSFT", "mid_signal": 847, "gamma_signal": 1135, "vega_signal": 54, "option_type": "C", "stock_price": 371.495, "utc_time": 1775849560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.495, "utc_time": 1775849560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775849565000}, {"instrument": "MSFT", "mid_signal": 181451, "gamma_signal": -50439, "vega_signal": -1603, "option_type": "P", "stock_price": 371.445, "utc_time": 1775849565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.445, "utc_time": 1775849570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.445, "utc_time": 1775849570000}, {"instrument": "MSFT", "mid_signal": -69554, "gamma_signal": -9799, "vega_signal": -250, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849575000}, {"instrument": "MSFT", "mid_signal": 847, "gamma_signal": 1135, "vega_signal": 54, "option_type": "C", "stock_price": 371.44, "utc_time": 1775849580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775849580000}, {"instrument": "MSFT", "mid_signal": 104294, "gamma_signal": 14693, "vega_signal": 374, "option_type": "C", "stock_price": 371.35, "utc_time": 1775849585000}, {"instrument": "MSFT", "mid_signal": -211650, "gamma_signal": 58833, "vega_signal": 1870, "option_type": "P", "stock_price": 371.37, "utc_time": 1775849585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775849590000}, {"instrument": "MSFT", "mid_signal": -30234, "gamma_signal": 8404, "vega_signal": 267, "option_type": "P", "stock_price": 371.35, "utc_time": 1775849590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849595000}, {"instrument": "MSFT", "mid_signal": 181390, "gamma_signal": -50422, "vega_signal": -1603, "option_type": "P", "stock_price": 371.32, "utc_time": 1775849595000}, {"instrument": "MSFT", "mid_signal": 7747, "gamma_signal": 9538, "vega_signal": 321, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775849600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849605000}, {"instrument": "MSFT", "mid_signal": 299496, "gamma_signal": -78756, "vega_signal": -2528, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849610000}, {"instrument": "MSFT", "mid_signal": -30237, "gamma_signal": 8405, "vega_signal": 267, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849610000}, {"instrument": "MSFT", "mid_signal": -66964, "gamma_signal": -12103, "vega_signal": -340, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849615000}, {"instrument": "MSFT", "mid_signal": 834, "gamma_signal": 1102, "vega_signal": 52, "option_type": "C", "stock_price": 371.35, "utc_time": 1775849620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775849620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849625000}, {"instrument": "MSFT", "mid_signal": 61181, "gamma_signal": -15876, "vega_signal": -507, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849625000}, {"instrument": "MSFT", "mid_signal": -593840, "gamma_signal": -756701, "vega_signal": -23394, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775849640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775849640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849645000}, {"instrument": "MSFT", "mid_signal": -95919, "gamma_signal": -126792, "vega_signal": -6015, "option_type": "C", "stock_price": 371.46, "utc_time": 1775849650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775849650000}, {"instrument": "MSFT", "mid_signal": 326, "gamma_signal": 295, "vega_signal": 25, "option_type": "C", "stock_price": 371.46, "utc_time": 1775849655000}, {"instrument": "MSFT", "mid_signal": -8842, "gamma_signal": 16892, "vega_signal": 434, "option_type": "P", "stock_price": 371.46, "utc_time": 1775849655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775849660000}, {"instrument": "MSFT", "mid_signal": -254, "gamma_signal": 449, "vega_signal": 19, "option_type": "P", "stock_price": 371.43, "utc_time": 1775849660000}, {"instrument": "MSFT", "mid_signal": -62515, "gamma_signal": -79659, "vega_signal": -2463, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849665000}, {"instrument": "MSFT", "mid_signal": -33392, "gamma_signal": -41350, "vega_signal": -1261, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849670000}, {"instrument": "MSFT", "mid_signal": -66965, "gamma_signal": -11694, "vega_signal": -334, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849675000}, {"instrument": "MSFT", "mid_signal": 185700, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849675000}, {"instrument": "MSFT", "mid_signal": -60820, "gamma_signal": 16386, "vega_signal": 496, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849685000}, {"instrument": "MSFT", "mid_signal": 356851, "gamma_signal": 26802, "vega_signal": 688, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849685000}, {"instrument": "MSFT", "mid_signal": 8362, "gamma_signal": 10516, "vega_signal": 356, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849690000}, {"instrument": "MSFT", "mid_signal": 216646, "gamma_signal": -56024, "vega_signal": -1554, "option_type": "P", "stock_price": 371.32, "utc_time": 1775849690000}, {"instrument": "MSFT", "mid_signal": -2528, "gamma_signal": -3373, "vega_signal": -155, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775849695000}, {"instrument": "MSFT", "mid_signal": 4213, "gamma_signal": 5621, "vega_signal": 259, "option_type": "C", "stock_price": 371.29, "utc_time": 1775849700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775849700000}, {"instrument": "MSFT", "mid_signal": 6676, "gamma_signal": 8267, "vega_signal": 252, "option_type": "C", "stock_price": 371.28, "utc_time": 1775849705000}, {"instrument": "MSFT", "mid_signal": 371155, "gamma_signal": -170, "vega_signal": -11, "option_type": "P", "stock_price": 371.27, "utc_time": 1775849705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775849710000}, {"instrument": "MSFT", "mid_signal": -60519, "gamma_signal": 113245, "vega_signal": 2933, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849710000}, {"instrument": "MSFT", "mid_signal": -42980, "gamma_signal": -99199, "vega_signal": -3024, "option_type": "C", "stock_price": 371.3, "utc_time": 1775849715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775849720000}, {"instrument": "MSFT", "mid_signal": 155666, "gamma_signal": -41623, "vega_signal": -1177, "option_type": "P", "stock_price": 371.31, "utc_time": 1775849720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775849725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775849725000}, {"instrument": "MSFT", "mid_signal": 86698, "gamma_signal": 110765, "vega_signal": 3327, "option_type": "C", "stock_price": 371.25, "utc_time": 1775849730000}, {"instrument": "MSFT", "mid_signal": -124512, "gamma_signal": 33293, "vega_signal": 941, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775849735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849735000}, {"instrument": "MSFT", "mid_signal": -20523, "gamma_signal": -26498, "vega_signal": -886, "option_type": "C", "stock_price": 371.26, "utc_time": 1775849740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775849740000}, {"instrument": "MSFT", "mid_signal": 25, "gamma_signal": 25, "vega_signal": 2, "option_type": "C", "stock_price": 371.31, "utc_time": 1775849745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775849745000}, {"instrument": "MSFT", "mid_signal": 9993, "gamma_signal": 13069, "vega_signal": 489, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775849750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849755000}, {"instrument": "MSFT", "mid_signal": -128664, "gamma_signal": 28523, "vega_signal": 813, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849755000}, {"instrument": "MSFT", "mid_signal": 97303, "gamma_signal": 21095, "vega_signal": 587, "option_type": "C", "stock_price": 371.42, "utc_time": 1775849760000}, {"instrument": "MSFT", "mid_signal": 32167, "gamma_signal": -7131, "vega_signal": -203, "option_type": "P", "stock_price": 371.42, "utc_time": 1775849760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775849765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775849765000}, {"instrument": "MSFT", "mid_signal": 194612, "gamma_signal": 42191, "vega_signal": 1174, "option_type": "C", "stock_price": 371.45, "utc_time": 1775849770000}, {"instrument": "MSFT", "mid_signal": -3396, "gamma_signal": 6486, "vega_signal": 155, "option_type": "P", "stock_price": 371.45, "utc_time": 1775849770000}, {"instrument": "MSFT", "mid_signal": -361499, "gamma_signal": -70350, "vega_signal": -1957, "option_type": "C", "stock_price": 371.45, "utc_time": 1775849775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775849775000}, {"instrument": "MSFT", "mid_signal": -324327, "gamma_signal": -70306, "vega_signal": -1955, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849780000}, {"instrument": "MSFT", "mid_signal": -96498, "gamma_signal": 21392, "vega_signal": 610, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849785000}, {"instrument": "MSFT", "mid_signal": 1753, "gamma_signal": 2853, "vega_signal": 114, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849790000}, {"instrument": "MSFT", "mid_signal": -85093, "gamma_signal": 168907, "vega_signal": 3969, "option_type": "P", "stock_price": 371.35, "utc_time": 1775849790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775849795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775849795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775849800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775849800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849805000}, {"instrument": "MSFT", "mid_signal": 131800, "gamma_signal": -28780, "vega_signal": -648, "option_type": "P", "stock_price": 371.305, "utc_time": 1775849805000}, {"instrument": "MSFT", "mid_signal": 12387, "gamma_signal": 15658, "vega_signal": 461, "option_type": "C", "stock_price": 371.305, "utc_time": 1775849810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.305, "utc_time": 1775849810000}, {"instrument": "MSFT", "mid_signal": -99100, "gamma_signal": -125262, "vega_signal": -3687, "option_type": "C", "stock_price": 371.31, "utc_time": 1775849815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775849815000}, {"instrument": "MSFT", "mid_signal": 3944, "gamma_signal": 6418, "vega_signal": 255, "option_type": "C", "stock_price": 371.3, "utc_time": 1775849820000}, {"instrument": "MSFT", "mid_signal": 76881, "gamma_signal": -5928, "vega_signal": -149, "option_type": "P", "stock_price": 371.3, "utc_time": 1775849820000}, {"instrument": "MSFT", "mid_signal": 859, "gamma_signal": 940, "vega_signal": 59, "option_type": "C", "stock_price": 371.27, "utc_time": 1775849825000}, {"instrument": "MSFT", "mid_signal": 70217, "gamma_signal": -7447, "vega_signal": -172, "option_type": "P", "stock_price": 371.27, "utc_time": 1775849825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775849830000}, {"instrument": "MSFT", "mid_signal": -33089, "gamma_signal": 7442, "vega_signal": 172, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849835000}, {"instrument": "MSFT", "mid_signal": 2836, "gamma_signal": -5629, "vega_signal": -132, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849835000}, {"instrument": "MSFT", "mid_signal": 64495, "gamma_signal": 13085, "vega_signal": 393, "option_type": "C", "stock_price": 371.285, "utc_time": 1775849840000}, {"instrument": "MSFT", "mid_signal": 42539, "gamma_signal": -84437, "vega_signal": -1984, "option_type": "P", "stock_price": 371.28, "utc_time": 1775849840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775849845000}, {"instrument": "MSFT", "mid_signal": -2836, "gamma_signal": 5629, "vega_signal": 132, "option_type": "P", "stock_price": 371.26, "utc_time": 1775849845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775849850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775849850000}, {"instrument": "MSFT", "mid_signal": 53276, "gamma_signal": 79642, "vega_signal": 3290, "option_type": "C", "stock_price": 371.245, "utc_time": 1775849855000}, {"instrument": "MSFT", "mid_signal": -129397, "gamma_signal": 28579, "vega_signal": 758, "option_type": "P", "stock_price": 371.27, "utc_time": 1775849855000}, {"instrument": "MSFT", "mid_signal": 5368, "gamma_signal": 7242, "vega_signal": 205, "option_type": "C", "stock_price": 371.25, "utc_time": 1775849860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849860000}, {"instrument": "MSFT", "mid_signal": -31634, "gamma_signal": -7091, "vega_signal": -208, "option_type": "C", "stock_price": 371.2, "utc_time": 1775849865000}, {"instrument": "MSFT", "mid_signal": 32344, "gamma_signal": -7144, "vega_signal": -190, "option_type": "P", "stock_price": 371.21, "utc_time": 1775849865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775849870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775849870000}, {"instrument": "MSFT", "mid_signal": -5367, "gamma_signal": -7240, "vega_signal": -205, "option_type": "C", "stock_price": 371.17, "utc_time": 1775849875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775849875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775849880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775849880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775849885000}, {"instrument": "MSFT", "mid_signal": -37116, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775849885000}, {"instrument": "MSFT", "mid_signal": 138411, "gamma_signal": 115550, "vega_signal": 3290, "option_type": "C", "stock_price": 371.19, "utc_time": 1775849890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775849890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775849895000}, {"instrument": "MSFT", "mid_signal": -18409, "gamma_signal": 33292, "vega_signal": 796, "option_type": "P", "stock_price": 371.19, "utc_time": 1775849895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775849900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775849900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775849905000}, {"instrument": "MSFT", "mid_signal": -197678, "gamma_signal": 49423, "vega_signal": 1293, "option_type": "P", "stock_price": 371.18, "utc_time": 1775849905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775849910000}, {"instrument": "MSFT", "mid_signal": 97938, "gamma_signal": -19911, "vega_signal": -531, "option_type": "P", "stock_price": 371.23, "utc_time": 1775849910000}, {"instrument": "MSFT", "mid_signal": -129633, "gamma_signal": -29796, "vega_signal": -734, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849915000}, {"instrument": "MSFT", "mid_signal": -2699, "gamma_signal": 4938, "vega_signal": 178, "option_type": "P", "stock_price": 371.23, "utc_time": 1775849915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775849925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849935000}, {"instrument": "MSFT", "mid_signal": 40, "gamma_signal": 57, "vega_signal": 3, "option_type": "C", "stock_price": 371.22, "utc_time": 1775849940000}, {"instrument": "MSFT", "mid_signal": -3780, "gamma_signal": 7093, "vega_signal": 157, "option_type": "P", "stock_price": 371.22, "utc_time": 1775849940000}, {"instrument": "MSFT", "mid_signal": -32405, "gamma_signal": -7448, "vega_signal": -183, "option_type": "C", "stock_price": 371.2, "utc_time": 1775849945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775849945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775849950000}, {"instrument": "MSFT", "mid_signal": -808653, "gamma_signal": 1517485, "vega_signal": 33530, "option_type": "P", "stock_price": 371.1, "utc_time": 1775849950000}, {"instrument": "MSFT", "mid_signal": -984245, "gamma_signal": -1336085, "vega_signal": -37674, "option_type": "C", "stock_price": 371.08, "utc_time": 1775849955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775849955000}, {"instrument": "MSFT", "mid_signal": 422, "gamma_signal": 664, "vega_signal": 26, "option_type": "C", "stock_price": 371.09, "utc_time": 1775849960000}, {"instrument": "MSFT", "mid_signal": -7557, "gamma_signal": 14182, "vega_signal": 313, "option_type": "P", "stock_price": 371.09, "utc_time": 1775849960000}, {"instrument": "MSFT", "mid_signal": 49709, "gamma_signal": 67479, "vega_signal": 1903, "option_type": "C", "stock_price": 371.08, "utc_time": 1775849965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775849965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775849970000}, {"instrument": "MSFT", "mid_signal": 21359, "gamma_signal": -35509, "vega_signal": -780, "option_type": "P", "stock_price": 371.09, "utc_time": 1775849970000}, {"instrument": "MSFT", "mid_signal": 31698, "gamma_signal": 9557, "vega_signal": 233, "option_type": "C", "stock_price": 371.13, "utc_time": 1775849975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.115, "utc_time": 1775849975000}, {"instrument": "MSFT", "mid_signal": -93805, "gamma_signal": -26736, "vega_signal": -621, "option_type": "C", "stock_price": 371.155, "utc_time": 1775849980000}, {"instrument": "MSFT", "mid_signal": -186336, "gamma_signal": 23029, "vega_signal": 444, "option_type": "P", "stock_price": 371.16, "utc_time": 1775849980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.155, "utc_time": 1775849985000}, {"instrument": "MSFT", "mid_signal": -10681, "gamma_signal": 17758, "vega_signal": 390, "option_type": "P", "stock_price": 371.155, "utc_time": 1775849985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.155, "utc_time": 1775849990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.155, "utc_time": 1775849990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775849995000}, {"instrument": "MSFT", "mid_signal": 217224, "gamma_signal": -16983, "vega_signal": -299, "option_type": "P", "stock_price": 371.21, "utc_time": 1775849995000}, {"instrument": "MSFT", "mid_signal": 4108, "gamma_signal": 5754, "vega_signal": 162, "option_type": "C", "stock_price": 371.21, "utc_time": 1775850000000}, {"instrument": "MSFT", "mid_signal": -111265, "gamma_signal": 162, "vega_signal": 8, "option_type": "P", "stock_price": 371.21, "utc_time": 1775850000000}, {"instrument": "MSFT", "mid_signal": 62555, "gamma_signal": 17829, "vega_signal": 414, "option_type": "C", "stock_price": 371.27, "utc_time": 1775850005000}, {"instrument": "MSFT", "mid_signal": 5342, "gamma_signal": -8882, "vega_signal": -195, "option_type": "P", "stock_price": 371.27, "utc_time": 1775850005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775850010000}, {"instrument": "MSFT", "mid_signal": -2809, "gamma_signal": 5340, "vega_signal": 180, "option_type": "P", "stock_price": 371.27, "utc_time": 1775850010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775850015000}, {"instrument": "MSFT", "mid_signal": -361923, "gamma_signal": 28295, "vega_signal": 498, "option_type": "P", "stock_price": 371.09, "utc_time": 1775850015000}, {"instrument": "MSFT", "mid_signal": 432, "gamma_signal": 645, "vega_signal": 26, "option_type": "C", "stock_price": 371.09, "utc_time": 1775850020000}, {"instrument": "MSFT", "mid_signal": -347077, "gamma_signal": 577018, "vega_signal": 12673, "option_type": "P", "stock_price": 371.09, "utc_time": 1775850020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775850025000}, {"instrument": "MSFT", "mid_signal": 5340, "gamma_signal": -8878, "vega_signal": -195, "option_type": "P", "stock_price": 371.12, "utc_time": 1775850025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775850030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775850030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775850035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775850035000}, {"instrument": "MSFT", "mid_signal": 401395, "gamma_signal": 116198, "vega_signal": 2985, "option_type": "C", "stock_price": 371.08, "utc_time": 1775850040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775850040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775850045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775850045000}, {"instrument": "MSFT", "mid_signal": -30553, "gamma_signal": -8480, "vega_signal": -217, "option_type": "C", "stock_price": 371.03, "utc_time": 1775850050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775850050000}, {"instrument": "MSFT", "mid_signal": 30556, "gamma_signal": 8481, "vega_signal": 217, "option_type": "C", "stock_price": 371.06, "utc_time": 1775850055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775850055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775850060000}, {"instrument": "MSFT", "mid_signal": 74167, "gamma_signal": -130, "vega_signal": -4, "option_type": "P", "stock_price": 371.06, "utc_time": 1775850060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775850065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775850065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775850070000}, {"instrument": "MSFT", "mid_signal": -4896, "gamma_signal": 8417, "vega_signal": 179, "option_type": "P", "stock_price": 371.05, "utc_time": 1775850070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775850075000}, {"instrument": "MSFT", "mid_signal": -200375, "gamma_signal": 19898, "vega_signal": 522, "option_type": "P", "stock_price": 371.07, "utc_time": 1775850075000}, {"instrument": "MSFT", "mid_signal": -336063, "gamma_signal": -93272, "vega_signal": -2390, "option_type": "C", "stock_price": 371, "utc_time": 1775850080000}, {"instrument": "MSFT", "mid_signal": -4896, "gamma_signal": 8416, "vega_signal": 179, "option_type": "P", "stock_price": 371, "utc_time": 1775850080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775850085000}, {"instrument": "MSFT", "mid_signal": 201786, "gamma_signal": -33942, "vega_signal": -840, "option_type": "P", "stock_price": 371, "utc_time": 1775850085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775850090000}, {"instrument": "MSFT", "mid_signal": -37057, "gamma_signal": 105, "vega_signal": 3, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775850095000}, {"instrument": "MSFT", "mid_signal": -32496, "gamma_signal": 5833, "vega_signal": 167, "option_type": "P", "stock_price": 371.04, "utc_time": 1775850095000}, {"instrument": "MSFT", "mid_signal": 40819, "gamma_signal": 56864, "vega_signal": 1536, "option_type": "C", "stock_price": 371.04, "utc_time": 1775850100000}, {"instrument": "MSFT", "mid_signal": 5589, "gamma_signal": -9035, "vega_signal": -191, "option_type": "P", "stock_price": 371.04, "utc_time": 1775850100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775850105000}, {"instrument": "MSFT", "mid_signal": -5588, "gamma_signal": 9033, "vega_signal": 191, "option_type": "P", "stock_price": 370.94, "utc_time": 1775850105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775850110000}, {"instrument": "MSFT", "mid_signal": 324899, "gamma_signal": -58318, "vega_signal": -1673, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850110000}, {"instrument": "MSFT", "mid_signal": 20903, "gamma_signal": -38797, "vega_signal": -1125, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850115000}, {"instrument": "MSFT", "mid_signal": -129960, "gamma_signal": 23327, "vega_signal": 669, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850115000}, {"instrument": "MSFT", "mid_signal": 413, "gamma_signal": 623, "vega_signal": 24, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850120000}, {"instrument": "MSFT", "mid_signal": 22355, "gamma_signal": -36138, "vega_signal": -764, "option_type": "P", "stock_price": 371.01, "utc_time": 1775850120000}, {"instrument": "MSFT", "mid_signal": -92582, "gamma_signal": -27087, "vega_signal": -616, "option_type": "C", "stock_price": 371.01, "utc_time": 1775850125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775850125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775850130000}, {"instrument": "MSFT", "mid_signal": 64982, "gamma_signal": -11664, "vega_signal": -335, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775850135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775850145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850145000}, {"instrument": "MSFT", "mid_signal": -31158, "gamma_signal": -8953, "vega_signal": -194, "option_type": "C", "stock_price": 371.01, "utc_time": 1775850150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775850150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775850155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775850155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775850160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775850160000}, {"instrument": "MSFT", "mid_signal": 154942, "gamma_signal": 112797, "vega_signal": 2829, "option_type": "C", "stock_price": 371.01, "utc_time": 1775850165000}, {"instrument": "MSFT", "mid_signal": -5357, "gamma_signal": 8922, "vega_signal": 181, "option_type": "P", "stock_price": 371.01, "utc_time": 1775850165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775850170000}, {"instrument": "MSFT", "mid_signal": -33317, "gamma_signal": 5613, "vega_signal": 142, "option_type": "P", "stock_price": 371.02, "utc_time": 1775850170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775850175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775850175000}, {"instrument": "MSFT", "mid_signal": 1558080, "gamma_signal": 447680, "vega_signal": 9678, "option_type": "C", "stock_price": 371.05, "utc_time": 1775850180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775850180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775850185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775850185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775850190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775850190000}, {"instrument": "MSFT", "mid_signal": 411, "gamma_signal": 622, "vega_signal": 23, "option_type": "C", "stock_price": 371.08, "utc_time": 1775850195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775850195000}, {"instrument": "MSFT", "mid_signal": 31163, "gamma_signal": 8954, "vega_signal": 194, "option_type": "C", "stock_price": 371.07, "utc_time": 1775850200000}, {"instrument": "MSFT", "mid_signal": -999654, "gamma_signal": 168399, "vega_signal": 4247, "option_type": "P", "stock_price": 371.07, "utc_time": 1775850200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775850205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775850205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775850210000}, {"instrument": "MSFT", "mid_signal": -32403, "gamma_signal": 6225, "vega_signal": 160, "option_type": "P", "stock_price": 371.11, "utc_time": 1775850210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775850215000}, {"instrument": "MSFT", "mid_signal": -64808, "gamma_signal": 12450, "vega_signal": 321, "option_type": "P", "stock_price": 371.12, "utc_time": 1775850215000}, {"instrument": "MSFT", "mid_signal": 129488, "gamma_signal": 32591, "vega_signal": 645, "option_type": "C", "stock_price": 371.18, "utc_time": 1775850220000}, {"instrument": "MSFT", "mid_signal": 8728, "gamma_signal": -16048, "vega_signal": -304, "option_type": "P", "stock_price": 371.12, "utc_time": 1775850220000}, {"instrument": "MSFT", "mid_signal": 4421, "gamma_signal": 6155, "vega_signal": 153, "option_type": "C", "stock_price": 371.18, "utc_time": 1775850225000}, {"instrument": "MSFT", "mid_signal": 32417, "gamma_signal": -6228, "vega_signal": -160, "option_type": "P", "stock_price": 371.27, "utc_time": 1775850225000}, {"instrument": "MSFT", "mid_signal": -328264, "gamma_signal": -87665, "vega_signal": -1767, "option_type": "C", "stock_price": 371.32, "utc_time": 1775850230000}, {"instrument": "MSFT", "mid_signal": 153464, "gamma_signal": -388961, "vega_signal": -7285, "option_type": "P", "stock_price": 371.32, "utc_time": 1775850230000}, {"instrument": "MSFT", "mid_signal": 32384, "gamma_signal": 8151, "vega_signal": 161, "option_type": "C", "stock_price": 371.32, "utc_time": 1775850235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775850235000}, {"instrument": "MSFT", "mid_signal": 150393, "gamma_signal": 209385, "vega_signal": 5220, "option_type": "C", "stock_price": 371.38, "utc_time": 1775850240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775850240000}, {"instrument": "MSFT", "mid_signal": 522677, "gamma_signal": 136598, "vega_signal": 2735, "option_type": "C", "stock_price": 371.36, "utc_time": 1775850245000}, {"instrument": "MSFT", "mid_signal": -421521, "gamma_signal": 80979, "vega_signal": 2086, "option_type": "P", "stock_price": 371.36, "utc_time": 1775850245000}, {"instrument": "MSFT", "mid_signal": 325752, "gamma_signal": 10685, "vega_signal": 409, "option_type": "C", "stock_price": 371.31, "utc_time": 1775850250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775850250000}, {"instrument": "MSFT", "mid_signal": -191385, "gamma_signal": -14993, "vega_signal": -468, "option_type": "C", "stock_price": 371.31, "utc_time": 1775850255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775850255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850260000}, {"instrument": "MSFT", "mid_signal": 57495, "gamma_signal": 80047, "vega_signal": 1996, "option_type": "C", "stock_price": 371.325, "utc_time": 1775850265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850265000}, {"instrument": "MSFT", "mid_signal": 32388, "gamma_signal": 8152, "vega_signal": 161, "option_type": "C", "stock_price": 371.36, "utc_time": 1775850270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775850270000}, {"instrument": "MSFT", "mid_signal": 157511, "gamma_signal": 34599, "vega_signal": 653, "option_type": "C", "stock_price": 371.35, "utc_time": 1775850275000}, {"instrument": "MSFT", "mid_signal": -324238, "gamma_signal": 62290, "vega_signal": 1605, "option_type": "P", "stock_price": 371.35, "utc_time": 1775850275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775850280000}, {"instrument": "MSFT", "mid_signal": 3031, "gamma_signal": -5949, "vega_signal": -112, "option_type": "P", "stock_price": 371.29, "utc_time": 1775850280000}, {"instrument": "MSFT", "mid_signal": -5610, "gamma_signal": -7565, "vega_signal": -175, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775850285000}, {"instrument": "MSFT", "mid_signal": -497835, "gamma_signal": -130693, "vega_signal": -3176, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850290000}, {"instrument": "MSFT", "mid_signal": 437, "gamma_signal": 704, "vega_signal": 23, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850295000}, {"instrument": "MSFT", "mid_signal": 286, "gamma_signal": 311, "vega_signal": 16, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850300000}, {"instrument": "MSFT", "mid_signal": 16832, "gamma_signal": 22697, "vega_signal": 524, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775850315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775850315000}, {"instrument": "MSFT", "mid_signal": -33666, "gamma_signal": -45397, "vega_signal": -1048, "option_type": "C", "stock_price": 371.32, "utc_time": 1775850320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775850320000}, {"instrument": "MSFT", "mid_signal": 258067, "gamma_signal": 239879, "vega_signal": 5572, "option_type": "C", "stock_price": 371.36, "utc_time": 1775850325000}, {"instrument": "MSFT", "mid_signal": -6063, "gamma_signal": 11900, "vega_signal": 225, "option_type": "P", "stock_price": 371.36, "utc_time": 1775850325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775850330000}, {"instrument": "MSFT", "mid_signal": 3032, "gamma_signal": -5950, "vega_signal": -113, "option_type": "P", "stock_price": 371.36, "utc_time": 1775850330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775850335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775850335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775850340000}, {"instrument": "MSFT", "mid_signal": -253, "gamma_signal": 447, "vega_signal": 14, "option_type": "P", "stock_price": 371.34, "utc_time": 1775850340000}, {"instrument": "MSFT", "mid_signal": -17302, "gamma_signal": -23921, "vega_signal": -516, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775850345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775850350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775850350000}, {"instrument": "MSFT", "mid_signal": 32901, "gamma_signal": 6282, "vega_signal": 139, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775850355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775850360000}, {"instrument": "MSFT", "mid_signal": -10671, "gamma_signal": 21655, "vega_signal": 395, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850365000}, {"instrument": "MSFT", "mid_signal": -936315, "gamma_signal": -431883, "vega_signal": -9391, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850370000}, {"instrument": "MSFT", "mid_signal": 69355, "gamma_signal": -140738, "vega_signal": -2569, "option_type": "P", "stock_price": 371.25, "utc_time": 1775850370000}, {"instrument": "MSFT", "mid_signal": -225353, "gamma_signal": -309652, "vega_signal": -6610, "option_type": "C", "stock_price": 371.21, "utc_time": 1775850375000}, {"instrument": "MSFT", "mid_signal": 160449, "gamma_signal": -39464, "vega_signal": -785, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850375000}, {"instrument": "MSFT", "mid_signal": 32891, "gamma_signal": 6280, "vega_signal": 139, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775850390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775850390000}, {"instrument": "MSFT", "mid_signal": 115322, "gamma_signal": 159440, "vega_signal": 3443, "option_type": "C", "stock_price": 371.25, "utc_time": 1775850395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775850395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775850400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775850400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775850405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775850405000}, {"instrument": "MSFT", "mid_signal": 4274, "gamma_signal": 4967, "vega_signal": 228, "option_type": "C", "stock_price": 371.22, "utc_time": 1775850410000}, {"instrument": "MSFT", "mid_signal": 34240, "gamma_signal": -6149, "vega_signal": -101, "option_type": "P", "stock_price": 371.22, "utc_time": 1775850410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850415000}, {"instrument": "MSFT", "mid_signal": -68477, "gamma_signal": 12297, "vega_signal": 202, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850415000}, {"instrument": "MSFT", "mid_signal": 5489656, "gamma_signal": 69656, "vega_signal": 3759, "option_type": "C", "stock_price": 371.23, "utc_time": 1775850420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775850420000}, {"instrument": "MSFT", "mid_signal": -4558, "gamma_signal": -7032, "vega_signal": -141, "option_type": "C", "stock_price": 371.25, "utc_time": 1775850425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775850425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775850430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775850430000}, {"instrument": "MSFT", "mid_signal": 4558, "gamma_signal": 7032, "vega_signal": 141, "option_type": "C", "stock_price": 371.25, "utc_time": 1775850435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775850435000}, {"instrument": "MSFT", "mid_signal": -28826, "gamma_signal": 354, "vega_signal": 19, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850440000}, {"instrument": "MSFT", "mid_signal": -33384, "gamma_signal": -6678, "vega_signal": -123, "option_type": "C", "stock_price": 371.27, "utc_time": 1775850445000}, {"instrument": "MSFT", "mid_signal": 5661, "gamma_signal": -12153, "vega_signal": -199, "option_type": "P", "stock_price": 371.27, "utc_time": 1775850445000}, {"instrument": "MSFT", "mid_signal": 152272, "gamma_signal": -6677, "vega_signal": -123, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850450000}, {"instrument": "MSFT", "mid_signal": -102743, "gamma_signal": 18450, "vega_signal": 303, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850450000}, {"instrument": "MSFT", "mid_signal": 87166, "gamma_signal": 134158, "vega_signal": 2694, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850455000}, {"instrument": "MSFT", "mid_signal": 669823, "gamma_signal": 125446, "vega_signal": 2319, "option_type": "C", "stock_price": 371.31, "utc_time": 1775850460000}, {"instrument": "MSFT", "mid_signal": 71132, "gamma_signal": -3153, "vega_signal": -121, "option_type": "P", "stock_price": 371.31, "utc_time": 1775850460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775850465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775850465000}, {"instrument": "MSFT", "mid_signal": 167515, "gamma_signal": 31373, "vega_signal": 580, "option_type": "C", "stock_price": 371.49, "utc_time": 1775850470000}, {"instrument": "MSFT", "mid_signal": 104539, "gamma_signal": -8953, "vega_signal": -225, "option_type": "P", "stock_price": 371.57, "utc_time": 1775850470000}, {"instrument": "MSFT", "mid_signal": -669847, "gamma_signal": -124818, "vega_signal": -2299, "option_type": "C", "stock_price": 371.57, "utc_time": 1775850475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775850475000}, {"instrument": "MSFT", "mid_signal": 5104, "gamma_signal": 7576, "vega_signal": 147, "option_type": "C", "stock_price": 371.44, "utc_time": 1775850480000}, {"instrument": "MSFT", "mid_signal": 51947, "gamma_signal": -107857, "vega_signal": -1778, "option_type": "P", "stock_price": 371.46, "utc_time": 1775850480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775850485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775850485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775850490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775850490000}, {"instrument": "MSFT", "mid_signal": -5105, "gamma_signal": -7578, "vega_signal": -147, "option_type": "C", "stock_price": 371.495, "utc_time": 1775850495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775850495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.495, "utc_time": 1775850500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.495, "utc_time": 1775850500000}, {"instrument": "MSFT", "mid_signal": 670157, "gamma_signal": 125508, "vega_signal": 2320, "option_type": "C", "stock_price": 371.495, "utc_time": 1775850505000}, {"instrument": "MSFT", "mid_signal": -5, "gamma_signal": 8, "vega_signal": 0, "option_type": "P", "stock_price": 371.495, "utc_time": 1775850505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.495, "utc_time": 1775850510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775850510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775850515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775850515000}, {"instrument": "MSFT", "mid_signal": 114400, "gamma_signal": -5454, "vega_signal": -91, "option_type": "C", "stock_price": 371.35, "utc_time": 1775850520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775850520000}, {"instrument": "MSFT", "mid_signal": -339990, "gamma_signal": -58476, "vega_signal": -996, "option_type": "C", "stock_price": 371.4, "utc_time": 1775850525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775850525000}, {"instrument": "MSFT", "mid_signal": 26819, "gamma_signal": 39046, "vega_signal": 730, "option_type": "C", "stock_price": 371.4, "utc_time": 1775850530000}, {"instrument": "MSFT", "mid_signal": -129304, "gamma_signal": 30854, "vega_signal": 542, "option_type": "P", "stock_price": 371.4, "utc_time": 1775850530000}, {"instrument": "MSFT", "mid_signal": -26819, "gamma_signal": -39046, "vega_signal": -730, "option_type": "C", "stock_price": 371.4, "utc_time": 1775850535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775850535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775850540000}, {"instrument": "MSFT", "mid_signal": 96978, "gamma_signal": -23140, "vega_signal": -407, "option_type": "P", "stock_price": 371.4, "utc_time": 1775850540000}, {"instrument": "MSFT", "mid_signal": 72009, "gamma_signal": -15689, "vega_signal": -333, "option_type": "C", "stock_price": 371.5, "utc_time": 1775850545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775850545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775850550000}, {"instrument": "MSFT", "mid_signal": 163903, "gamma_signal": -43661, "vega_signal": -755, "option_type": "P", "stock_price": 371.5, "utc_time": 1775850550000}, {"instrument": "MSFT", "mid_signal": 476143, "gamma_signal": 81894, "vega_signal": 1395, "option_type": "C", "stock_price": 371.58, "utc_time": 1775850555000}, {"instrument": "MSFT", "mid_signal": 8551834, "gamma_signal": -2005578, "vega_signal": -35289, "option_type": "P", "stock_price": 371.6, "utc_time": 1775850555000}, {"instrument": "MSFT", "mid_signal": -28651, "gamma_signal": 1963, "vega_signal": 46, "option_type": "C", "stock_price": 371.62, "utc_time": 1775850560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.615, "utc_time": 1775850560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775850565000}, {"instrument": "MSFT", "mid_signal": 2230, "gamma_signal": -5086, "vega_signal": -77, "option_type": "P", "stock_price": 371.63, "utc_time": 1775850565000}, {"instrument": "MSFT", "mid_signal": 111368, "gamma_signal": 295, "vega_signal": 6, "option_type": "C", "stock_price": 371.59, "utc_time": 1775850570000}, {"instrument": "MSFT", "mid_signal": 568567, "gamma_signal": -1296624, "vega_signal": -19522, "option_type": "P", "stock_price": 371.57, "utc_time": 1775850570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775850575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775850575000}, {"instrument": "MSFT", "mid_signal": 1854, "gamma_signal": 3169, "vega_signal": 79, "option_type": "C", "stock_price": 371.61, "utc_time": 1775850580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775850580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775850585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775850585000}, {"instrument": "MSFT", "mid_signal": 373204, "gamma_signal": 537089, "vega_signal": 8939, "option_type": "C", "stock_price": 371.67, "utc_time": 1775850590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775850590000}, {"instrument": "MSFT", "mid_signal": 275731, "gamma_signal": -6118, "vega_signal": -36, "option_type": "C", "stock_price": 371.68, "utc_time": 1775850595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775850595000}, {"instrument": "MSFT", "mid_signal": 5537392, "gamma_signal": -1885, "vega_signal": 4, "option_type": "C", "stock_price": 371.43, "utc_time": 1775850600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775850600000}, {"instrument": "MSFT", "mid_signal": 6783, "gamma_signal": 9761, "vega_signal": 162, "option_type": "C", "stock_price": 371.51, "utc_time": 1775850605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775850605000}, {"instrument": "MSFT", "mid_signal": 13569, "gamma_signal": 19527, "vega_signal": 325, "option_type": "C", "stock_price": 371.61, "utc_time": 1775850610000}, {"instrument": "MSFT", "mid_signal": 6042, "gamma_signal": -14231, "vega_signal": -214, "option_type": "P", "stock_price": 371.52, "utc_time": 1775850610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775850615000}, {"instrument": "MSFT", "mid_signal": -6043, "gamma_signal": 14234, "vega_signal": 214, "option_type": "P", "stock_price": 371.6, "utc_time": 1775850615000}, {"instrument": "MSFT", "mid_signal": 40702, "gamma_signal": 58576, "vega_signal": 975, "option_type": "C", "stock_price": 371.57, "utc_time": 1775850620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775850620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775850625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775850625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775850630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775850630000}, {"instrument": "MSFT", "mid_signal": -14201, "gamma_signal": -20270, "vega_signal": -318, "option_type": "C", "stock_price": 371.63, "utc_time": 1775850635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775850635000}, {"instrument": "MSFT", "mid_signal": 45858, "gamma_signal": -40210, "vega_signal": -633, "option_type": "C", "stock_price": 371.63, "utc_time": 1775850640000}, {"instrument": "MSFT", "mid_signal": -1484, "gamma_signal": 3437, "vega_signal": 50, "option_type": "P", "stock_price": 371.63, "utc_time": 1775850640000}, {"instrument": "MSFT", "mid_signal": 30017, "gamma_signal": -9853, "vega_signal": -157, "option_type": "C", "stock_price": 371.61, "utc_time": 1775850645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775850645000}, {"instrument": "MSFT", "mid_signal": -779188, "gamma_signal": -5904, "vega_signal": -50, "option_type": "C", "stock_price": 371.5, "utc_time": 1775850650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775850650000}, {"instrument": "MSFT", "mid_signal": 1745, "gamma_signal": 3282, "vega_signal": 74, "option_type": "C", "stock_price": 371.46, "utc_time": 1775850655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775850655000}, {"instrument": "MSFT", "mid_signal": -7096, "gamma_signal": -10128, "vega_signal": -159, "option_type": "C", "stock_price": 371.37, "utc_time": 1775850660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775850660000}, {"instrument": "MSFT", "mid_signal": -6746, "gamma_signal": -9471, "vega_signal": -144, "option_type": "C", "stock_price": 371.34, "utc_time": 1775850665000}, {"instrument": "MSFT", "mid_signal": -30193, "gamma_signal": 10166, "vega_signal": 157, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775850670000}, {"instrument": "MSFT", "mid_signal": -1483, "gamma_signal": 3435, "vega_signal": 50, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850670000}, {"instrument": "MSFT", "mid_signal": -185437, "gamma_signal": -1405, "vega_signal": -12, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850675000}, {"instrument": "MSFT", "mid_signal": 39093, "gamma_signal": -30774, "vega_signal": -458, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850675000}, {"instrument": "MSFT", "mid_signal": -74169, "gamma_signal": -562, "vega_signal": -5, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850685000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850695000}, {"instrument": "MSFT", "mid_signal": -30193, "gamma_signal": 10166, "vega_signal": 157, "option_type": "P", "stock_price": 371.32, "utc_time": 1775850695000}, {"instrument": "MSFT", "mid_signal": 37088, "gamma_signal": 281, "vega_signal": 2, "option_type": "C", "stock_price": 371.34, "utc_time": 1775850700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775850700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775850705000}, {"instrument": "MSFT", "mid_signal": -333669, "gamma_signal": 69741, "vega_signal": 970, "option_type": "P", "stock_price": 371.29, "utc_time": 1775850705000}, {"instrument": "MSFT", "mid_signal": -247503, "gamma_signal": -375864, "vega_signal": -5929, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850710000}, {"instrument": "MSFT", "mid_signal": 91924, "gamma_signal": -263356, "vega_signal": -2903, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775850720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775850720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775850725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775850725000}, {"instrument": "MSFT", "mid_signal": 375, "gamma_signal": 630, "vega_signal": 15, "option_type": "C", "stock_price": 371.29, "utc_time": 1775850730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775850730000}, {"instrument": "MSFT", "mid_signal": 58238, "gamma_signal": 88441, "vega_signal": 1395, "option_type": "C", "stock_price": 371.34, "utc_time": 1775850735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775850740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775850740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850745000}, {"instrument": "MSFT", "mid_signal": -61709, "gamma_signal": -5611, "vega_signal": -81, "option_type": "C", "stock_price": 371.18, "utc_time": 1775850750000}, {"instrument": "MSFT", "mid_signal": -133432, "gamma_signal": 27889, "vega_signal": 388, "option_type": "P", "stock_price": 371.19, "utc_time": 1775850750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775850755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775850755000}, {"instrument": "MSFT", "mid_signal": -24258, "gamma_signal": -36838, "vega_signal": -581, "option_type": "C", "stock_price": 371.22, "utc_time": 1775850760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775850760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775850765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775850765000}, {"instrument": "MSFT", "mid_signal": 71878, "gamma_signal": 20184, "vega_signal": 262, "option_type": "C", "stock_price": 371.14, "utc_time": 1775850770000}, {"instrument": "MSFT", "mid_signal": 2268, "gamma_signal": -5911, "vega_signal": -62, "option_type": "P", "stock_price": 371.14, "utc_time": 1775850770000}, {"instrument": "MSFT", "mid_signal": -4197, "gamma_signal": -6497, "vega_signal": -98, "option_type": "C", "stock_price": 371.16, "utc_time": 1775850775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775850775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775850780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775850780000}, {"instrument": "MSFT", "mid_signal": 887, "gamma_signal": 1539, "vega_signal": 34, "option_type": "C", "stock_price": 371.15, "utc_time": 1775850785000}, {"instrument": "MSFT", "mid_signal": 2268, "gamma_signal": -5911, "vega_signal": -62, "option_type": "P", "stock_price": 371.15, "utc_time": 1775850785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775850790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775850790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775850795000}, {"instrument": "MSFT", "mid_signal": -853, "gamma_signal": 1543, "vega_signal": 32, "option_type": "P", "stock_price": 371.17, "utc_time": 1775850795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775850800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775850800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775850805000}, {"instrument": "MSFT", "mid_signal": 2268, "gamma_signal": -5912, "vega_signal": -62, "option_type": "P", "stock_price": 371.21, "utc_time": 1775850805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775850810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775850810000}, {"instrument": "MSFT", "mid_signal": 33853, "gamma_signal": 6846, "vega_signal": 82, "option_type": "C", "stock_price": 371.27, "utc_time": 1775850815000}, {"instrument": "MSFT", "mid_signal": 38166, "gamma_signal": -9706, "vega_signal": -100, "option_type": "P", "stock_price": 371.27, "utc_time": 1775850815000}, {"instrument": "MSFT", "mid_signal": 4198, "gamma_signal": 6499, "vega_signal": 98, "option_type": "C", "stock_price": 371.27, "utc_time": 1775850820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775850820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850825000}, {"instrument": "MSFT", "mid_signal": -72771, "gamma_signal": -133967, "vega_signal": -1629, "option_type": "C", "stock_price": 371.26, "utc_time": 1775850830000}, {"instrument": "MSFT", "mid_signal": 1763, "gamma_signal": -4820, "vega_signal": -47, "option_type": "P", "stock_price": 371.26, "utc_time": 1775850830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775850835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775850835000}, {"instrument": "MSFT", "mid_signal": 861, "gamma_signal": 1378, "vega_signal": 29, "option_type": "C", "stock_price": 371.22, "utc_time": 1775850840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775850840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.22, "utc_time": 1775850845000}, {"instrument": "MSFT", "mid_signal": 1763, "gamma_signal": -4819, "vega_signal": -47, "option_type": "P", "stock_price": 371.24, "utc_time": 1775850845000}, {"instrument": "MSFT", "mid_signal": 47650, "gamma_signal": 34007, "vega_signal": 427, "option_type": "C", "stock_price": 371.26, "utc_time": 1775850850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775850855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775850855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.225, "utc_time": 1775850860000}, {"instrument": "MSFT", "mid_signal": -178, "gamma_signal": 212, "vega_signal": 7, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775850870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775850870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775850875000}, {"instrument": "MSFT", "mid_signal": -356, "gamma_signal": 423, "vega_signal": 13, "option_type": "P", "stock_price": 371.21, "utc_time": 1775850875000}, {"instrument": "MSFT", "mid_signal": -33313, "gamma_signal": -61187, "vega_signal": -752, "option_type": "C", "stock_price": 371.09, "utc_time": 1775850880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775850880000}, {"instrument": "MSFT", "mid_signal": 32820, "gamma_signal": 6796, "vega_signal": 93, "option_type": "C", "stock_price": 371.11, "utc_time": 1775850885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775850885000}, {"instrument": "MSFT", "mid_signal": 7403, "gamma_signal": 13598, "vega_signal": 167, "option_type": "C", "stock_price": 371.1, "utc_time": 1775850890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775850890000}, {"instrument": "MSFT", "mid_signal": 539, "gamma_signal": 1157, "vega_signal": 17, "option_type": "C", "stock_price": 371.12, "utc_time": 1775850895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.0901, "utc_time": 1775850895000}, {"instrument": "MSFT", "mid_signal": -3702, "gamma_signal": -53824, "vega_signal": -630, "option_type": "C", "stock_price": 370.95, "utc_time": 1775850900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775850900000}, {"instrument": "MSFT", "mid_signal": -47420, "gamma_signal": -84589, "vega_signal": -1003, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775850905000}, {"instrument": "MSFT", "mid_signal": 111848, "gamma_signal": 9033, "vega_signal": 138, "option_type": "C", "stock_price": 370.94, "utc_time": 1775850910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775850910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775850915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775850915000}, {"instrument": "MSFT", "mid_signal": 3161, "gamma_signal": 5639, "vega_signal": 67, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775850925000}, {"instrument": "MSFT", "mid_signal": -111179, "gamma_signal": 187, "vega_signal": 4, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850925000}, {"instrument": "MSFT", "mid_signal": -316087, "gamma_signal": -563846, "vega_signal": -6684, "option_type": "C", "stock_price": 370.915, "utc_time": 1775850930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775850930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775850935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775850935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850940000}, {"instrument": "MSFT", "mid_signal": 31074, "gamma_signal": 8209, "vega_signal": 105, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775850945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775850950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775850950000}, {"instrument": "MSFT", "mid_signal": 62377, "gamma_signal": 127829, "vega_signal": 1287, "option_type": "C", "stock_price": 371.01, "utc_time": 1775850955000}, {"instrument": "MSFT", "mid_signal": 68348, "gamma_signal": -10970, "vega_signal": -126, "option_type": "P", "stock_price": 371.03, "utc_time": 1775850955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775850960000}, {"instrument": "MSFT", "mid_signal": 14041613, "gamma_signal": -1606273, "vega_signal": -15208, "option_type": "P", "stock_price": 371.01, "utc_time": 1775850960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775850965000}, {"instrument": "MSFT", "mid_signal": 2533, "gamma_signal": -7334, "vega_signal": -51, "option_type": "P", "stock_price": 371.03, "utc_time": 1775850965000}, {"instrument": "MSFT", "mid_signal": 33644, "gamma_signal": 8232, "vega_signal": 64, "option_type": "C", "stock_price": 370.98, "utc_time": 1775850970000}, {"instrument": "MSFT", "mid_signal": 113509, "gamma_signal": -34328, "vega_signal": -268, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850970000}, {"instrument": "MSFT", "mid_signal": -113597, "gamma_signal": -232793, "vega_signal": -2344, "option_type": "C", "stock_price": 370.95, "utc_time": 1775850975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850975000}, {"instrument": "MSFT", "mid_signal": 14, "gamma_signal": 20, "vega_signal": 1, "option_type": "C", "stock_price": 371, "utc_time": 1775850980000}, {"instrument": "MSFT", "mid_signal": 100853, "gamma_signal": 2337, "vega_signal": -15, "option_type": "P", "stock_price": 371, "utc_time": 1775850980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775850985000}, {"instrument": "MSFT", "mid_signal": 35305, "gamma_signal": -4109, "vega_signal": -39, "option_type": "P", "stock_price": 370.99, "utc_time": 1775850985000}, {"instrument": "MSFT", "mid_signal": -62372, "gamma_signal": -127818, "vega_signal": -1287, "option_type": "C", "stock_price": 370.98, "utc_time": 1775850990000}, {"instrument": "MSFT", "mid_signal": -2532, "gamma_signal": 7333, "vega_signal": 51, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850990000}, {"instrument": "MSFT", "mid_signal": 211597, "gamma_signal": 433622, "vega_signal": 4365, "option_type": "C", "stock_price": 370.94, "utc_time": 1775850995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775850995000}, {"instrument": "MSFT", "mid_signal": 33632, "gamma_signal": 8229, "vega_signal": 64, "option_type": "C", "stock_price": 370.85, "utc_time": 1775851000000}, {"instrument": "MSFT", "mid_signal": -12658, "gamma_signal": 36654, "vega_signal": 254, "option_type": "P", "stock_price": 370.87, "utc_time": 1775851000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.865, "utc_time": 1775851005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.865, "utc_time": 1775851005000}, {"instrument": "MSFT", "mid_signal": 2227, "gamma_signal": 4563, "vega_signal": 46, "option_type": "C", "stock_price": 370.75, "utc_time": 1775851010000}, {"instrument": "MSFT", "mid_signal": -47946, "gamma_signal": 40750, "vega_signal": 292, "option_type": "P", "stock_price": 370.74, "utc_time": 1775851010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.755, "utc_time": 1775851015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.755, "utc_time": 1775851015000}, {"instrument": "MSFT", "mid_signal": -37039, "gamma_signal": -101, "vega_signal": -1, "option_type": "C", "stock_price": 370.72, "utc_time": 1775851020000}, {"instrument": "MSFT", "mid_signal": 70905, "gamma_signal": -7016, "vega_signal": -62, "option_type": "P", "stock_price": 370.77, "utc_time": 1775851020000}, {"instrument": "MSFT", "mid_signal": -4363, "gamma_signal": -9911, "vega_signal": -85, "option_type": "C", "stock_price": 370.74, "utc_time": 1775851025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775851025000}, {"instrument": "MSFT", "mid_signal": -8725, "gamma_signal": -19820, "vega_signal": -170, "option_type": "C", "stock_price": 370.71, "utc_time": 1775851030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775851030000}, {"instrument": "MSFT", "mid_signal": -2909, "gamma_signal": -6607, "vega_signal": -57, "option_type": "C", "stock_price": 370.74, "utc_time": 1775851035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775851035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775851040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775851040000}, {"instrument": "MSFT", "mid_signal": 66598, "gamma_signal": 20418, "vega_signal": 119, "option_type": "C", "stock_price": 370.81, "utc_time": 1775851045000}, {"instrument": "MSFT", "mid_signal": 92498, "gamma_signal": -286938, "vega_signal": -1533, "option_type": "P", "stock_price": 370.82, "utc_time": 1775851045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775851050000}, {"instrument": "MSFT", "mid_signal": -15416, "gamma_signal": 47822, "vega_signal": 256, "option_type": "P", "stock_price": 370.81, "utc_time": 1775851050000}, {"instrument": "MSFT", "mid_signal": 31496, "gamma_signal": -78359, "vega_signal": -695, "option_type": "C", "stock_price": 370.71, "utc_time": 1775851055000}, {"instrument": "MSFT", "mid_signal": -75517, "gamma_signal": 127810, "vega_signal": 695, "option_type": "P", "stock_price": 370.71, "utc_time": 1775851055000}, {"instrument": "MSFT", "mid_signal": -7270, "gamma_signal": -16514, "vega_signal": -142, "option_type": "C", "stock_price": 370.66, "utc_time": 1775851060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775851060000}, {"instrument": "MSFT", "mid_signal": -1427, "gamma_signal": -3267, "vega_signal": -27, "option_type": "C", "stock_price": 370.81, "utc_time": 1775851065000}, {"instrument": "MSFT", "mid_signal": 3083, "gamma_signal": -9564, "vega_signal": -51, "option_type": "P", "stock_price": 370.8, "utc_time": 1775851065000}, {"instrument": "MSFT", "mid_signal": 28, "gamma_signal": 38, "vega_signal": 1, "option_type": "C", "stock_price": 370.87, "utc_time": 1775851070000}, {"instrument": "MSFT", "mid_signal": -32376, "gamma_signal": -6057, "vega_signal": -20, "option_type": "P", "stock_price": 370.85, "utc_time": 1775851070000}, {"instrument": "MSFT", "mid_signal": 1664, "gamma_signal": 2403, "vega_signal": 39, "option_type": "C", "stock_price": 370.88, "utc_time": 1775851075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775851075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775851080000}, {"instrument": "MSFT", "mid_signal": -9918, "gamma_signal": 20390, "vega_signal": 205, "option_type": "P", "stock_price": 370.8, "utc_time": 1775851080000}, {"instrument": "MSFT", "mid_signal": 33784, "gamma_signal": 77788, "vega_signal": 539, "option_type": "C", "stock_price": 370.77, "utc_time": 1775851085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 370.795, "utc_time": 1775851085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775851090000}, {"instrument": "MSFT", "mid_signal": -3220, "gamma_signal": 9368, "vega_signal": 43, "option_type": "P", "stock_price": 370.79, "utc_time": 1775851090000}, {"instrument": "MSFT", "mid_signal": -363893, "gamma_signal": -35360, "vega_signal": -84, "option_type": "C", "stock_price": 370.73, "utc_time": 1775851095000}, {"instrument": "MSFT", "mid_signal": 9659, "gamma_signal": -28101, "vega_signal": -130, "option_type": "P", "stock_price": 370.77, "utc_time": 1775851095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1775851100000}, {"instrument": "MSFT", "mid_signal": 22540, "gamma_signal": -65574, "vega_signal": -304, "option_type": "P", "stock_price": 370.83, "utc_time": 1775851100000}, {"instrument": "MSFT", "mid_signal": -29384, "gamma_signal": -67658, "vega_signal": -469, "option_type": "C", "stock_price": 370.86, "utc_time": 1775851105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775851105000}, {"instrument": "MSFT", "mid_signal": 403021, "gamma_signal": 43533, "vega_signal": 141, "option_type": "C", "stock_price": 370.78, "utc_time": 1775851110000}, {"instrument": "MSFT", "mid_signal": -16097, "gamma_signal": 46829, "vega_signal": 217, "option_type": "P", "stock_price": 370.78, "utc_time": 1775851110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775851115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775851115000}, {"instrument": "MSFT", "mid_signal": 471, "gamma_signal": 660, "vega_signal": 9, "option_type": "C", "stock_price": 370.79, "utc_time": 1775851120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775851120000}, {"instrument": "MSFT", "mid_signal": -1469, "gamma_signal": -3382, "vega_signal": -23, "option_type": "C", "stock_price": 370.76, "utc_time": 1775851125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775851125000}, {"instrument": "MSFT", "mid_signal": -36505, "gamma_signal": -3650, "vega_signal": -11, "option_type": "C", "stock_price": 370.77, "utc_time": 1775851130000}, {"instrument": "MSFT", "mid_signal": 16099, "gamma_signal": -46835, "vega_signal": -217, "option_type": "P", "stock_price": 370.77, "utc_time": 1775851130000}, {"instrument": "MSFT", "mid_signal": -185385, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775851135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775851135000}, {"instrument": "MSFT", "mid_signal": 102861, "gamma_signal": 30053, "vega_signal": 85, "option_type": "C", "stock_price": 370.86, "utc_time": 1775851140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775851140000}, {"instrument": "MSFT", "mid_signal": 6998, "gamma_signal": 15571, "vega_signal": 82, "option_type": "C", "stock_price": 370.79, "utc_time": 1775851145000}, {"instrument": "MSFT", "mid_signal": 111157, "gamma_signal": -128, "vega_signal": -1, "option_type": "P", "stock_price": 370.78, "utc_time": 1775851145000}, {"instrument": "MSFT", "mid_signal": -41991, "gamma_signal": -93430, "vega_signal": -493, "option_type": "C", "stock_price": 370.81, "utc_time": 1775851150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775851150000}, {"instrument": "MSFT", "mid_signal": 40561, "gamma_signal": -42257, "vega_signal": -272, "option_type": "C", "stock_price": 370.81, "utc_time": 1775851155000}, {"instrument": "MSFT", "mid_signal": 2664, "gamma_signal": -9822, "vega_signal": -27, "option_type": "P", "stock_price": 370.81, "utc_time": 1775851155000}, {"instrument": "MSFT", "mid_signal": -37073, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775851160000}, {"instrument": "MSFT", "mid_signal": -36975, "gamma_signal": 484, "vega_signal": 2, "option_type": "P", "stock_price": 370.73, "utc_time": 1775851160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.755, "utc_time": 1775851165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.755, "utc_time": 1775851165000}, {"instrument": "MSFT", "mid_signal": -171351, "gamma_signal": -50064, "vega_signal": -142, "option_type": "C", "stock_price": 370.67, "utc_time": 1775851170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775851170000}, {"instrument": "MSFT", "mid_signal": -8394, "gamma_signal": -18677, "vega_signal": -98, "option_type": "C", "stock_price": 370.63, "utc_time": 1775851175000}, {"instrument": "MSFT", "mid_signal": -2662, "gamma_signal": 9817, "vega_signal": 27, "option_type": "P", "stock_price": 370.62, "utc_time": 1775851175000}, {"instrument": "MSFT", "mid_signal": 12591, "gamma_signal": 28015, "vega_signal": 148, "option_type": "C", "stock_price": 370.62, "utc_time": 1775851180000}, {"instrument": "MSFT", "mid_signal": -13315, "gamma_signal": 49092, "vega_signal": 137, "option_type": "P", "stock_price": 370.69, "utc_time": 1775851180000}, {"instrument": "MSFT", "mid_signal": -541430, "gamma_signal": -144667, "vega_signal": -372, "option_type": "C", "stock_price": 370.74, "utc_time": 1775851185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775851185000}, {"instrument": "MSFT", "mid_signal": 34276, "gamma_signal": 10014, "vega_signal": 28, "option_type": "C", "stock_price": 370.73, "utc_time": 1775851190000}, {"instrument": "MSFT", "mid_signal": -109211, "gamma_signal": 402669, "vega_signal": 1122, "option_type": "P", "stock_price": 370.785, "utc_time": 1775851190000}, {"instrument": "MSFT", "mid_signal": 12596, "gamma_signal": 28026, "vega_signal": 148, "option_type": "C", "stock_price": 370.77, "utc_time": 1775851195000}, {"instrument": "MSFT", "mid_signal": -26652, "gamma_signal": 98240, "vega_signal": 274, "option_type": "P", "stock_price": 370.76, "utc_time": 1775851195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775851200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775851200000}], "retail": [{"instrument": "MSFT", "mid_signal": 242843, "gamma_signal": 20303, "vega_signal": 505772, "option_type": "C", "stock_price": 371.83, "utc_time": 1775827800000}, {"instrument": "MSFT", "mid_signal": -56670, "gamma_signal": 29136, "vega_signal": -192218, "option_type": "P", "stock_price": 371.99, "utc_time": 1775827800000}, {"instrument": "MSFT", "mid_signal": 130836, "gamma_signal": -4318, "vega_signal": 614688, "option_type": "C", "stock_price": 372.3, "utc_time": 1775827805000}, {"instrument": "MSFT", "mid_signal": -31639, "gamma_signal": -5033, "vega_signal": 69308, "option_type": "P", "stock_price": 372.3, "utc_time": 1775827805000}, {"instrument": "MSFT", "mid_signal": -40042, "gamma_signal": -2173, "vega_signal": -95957, "option_type": "C", "stock_price": 371.86, "utc_time": 1775827810000}, {"instrument": "MSFT", "mid_signal": -96807, "gamma_signal": 13238, "vega_signal": 60011, "option_type": "P", "stock_price": 371.86, "utc_time": 1775827810000}, {"instrument": "MSFT", "mid_signal": 84564, "gamma_signal": 4649, "vega_signal": 73810, "option_type": "C", "stock_price": 371.96, "utc_time": 1775827815000}, {"instrument": "MSFT", "mid_signal": -414645, "gamma_signal": 59990, "vega_signal": 474174, "option_type": "P", "stock_price": 371.96, "utc_time": 1775827815000}, {"instrument": "MSFT", "mid_signal": 41660, "gamma_signal": 8385, "vega_signal": -16963, "option_type": "C", "stock_price": 372.5, "utc_time": 1775827820000}, {"instrument": "MSFT", "mid_signal": 147730, "gamma_signal": -21210, "vega_signal": -35305, "option_type": "P", "stock_price": 372.5, "utc_time": 1775827820000}, {"instrument": "MSFT", "mid_signal": -24421, "gamma_signal": 18138, "vega_signal": -550366, "option_type": "C", "stock_price": 372.02, "utc_time": 1775827825000}, {"instrument": "MSFT", "mid_signal": -468390, "gamma_signal": 74739, "vega_signal": 24308, "option_type": "P", "stock_price": 372.02, "utc_time": 1775827825000}, {"instrument": "MSFT", "mid_signal": -23211, "gamma_signal": -6172, "vega_signal": -26454, "option_type": "C", "stock_price": 372.3, "utc_time": 1775827830000}, {"instrument": "MSFT", "mid_signal": 95150, "gamma_signal": -18295, "vega_signal": -48891, "option_type": "P", "stock_price": 372.37, "utc_time": 1775827830000}, {"instrument": "MSFT", "mid_signal": -292121, "gamma_signal": -71157, "vega_signal": 12939, "option_type": "C", "stock_price": 372.17, "utc_time": 1775827835000}, {"instrument": "MSFT", "mid_signal": -33391, "gamma_signal": 1405, "vega_signal": 6480, "option_type": "P", "stock_price": 372.25, "utc_time": 1775827835000}, {"instrument": "MSFT", "mid_signal": -183091, "gamma_signal": -49916, "vega_signal": -41578, "option_type": "C", "stock_price": 372.77, "utc_time": 1775827840000}, {"instrument": "MSFT", "mid_signal": -142082, "gamma_signal": 16655, "vega_signal": 23214, "option_type": "P", "stock_price": 372.77, "utc_time": 1775827840000}, {"instrument": "MSFT", "mid_signal": -10858, "gamma_signal": -12331, "vega_signal": 18535, "option_type": "C", "stock_price": 372.58, "utc_time": 1775827845000}, {"instrument": "MSFT", "mid_signal": 163341, "gamma_signal": -35081, "vega_signal": -27281, "option_type": "P", "stock_price": 372.58, "utc_time": 1775827845000}, {"instrument": "MSFT", "mid_signal": 140507, "gamma_signal": 25615, "vega_signal": 59018, "option_type": "C", "stock_price": 372.63, "utc_time": 1775827850000}, {"instrument": "MSFT", "mid_signal": -24313, "gamma_signal": 8922, "vega_signal": 4848, "option_type": "P", "stock_price": 372.63, "utc_time": 1775827850000}, {"instrument": "MSFT", "mid_signal": 128491, "gamma_signal": 22850, "vega_signal": 25084, "option_type": "C", "stock_price": 372.57, "utc_time": 1775827855000}, {"instrument": "MSFT", "mid_signal": 26471, "gamma_signal": -6961, "vega_signal": -3324, "option_type": "P", "stock_price": 372.57, "utc_time": 1775827855000}, {"instrument": "MSFT", "mid_signal": -100193, "gamma_signal": -17108, "vega_signal": -50955, "option_type": "C", "stock_price": 372.7, "utc_time": 1775827860000}, {"instrument": "MSFT", "mid_signal": -37769, "gamma_signal": 7486, "vega_signal": 7009, "option_type": "P", "stock_price": 372.63, "utc_time": 1775827860000}, {"instrument": "MSFT", "mid_signal": 698387, "gamma_signal": 159508, "vega_signal": 705386, "option_type": "C", "stock_price": 372.88, "utc_time": 1775827865000}, {"instrument": "MSFT", "mid_signal": -11407, "gamma_signal": 2783, "vega_signal": 1326, "option_type": "P", "stock_price": 373.05, "utc_time": 1775827865000}, {"instrument": "MSFT", "mid_signal": -68172, "gamma_signal": -30331, "vega_signal": 85185, "option_type": "C", "stock_price": 373.12, "utc_time": 1775827870000}, {"instrument": "MSFT", "mid_signal": -5176, "gamma_signal": 1715, "vega_signal": 894, "option_type": "P", "stock_price": 373.12, "utc_time": 1775827870000}, {"instrument": "MSFT", "mid_signal": 416233, "gamma_signal": 35214, "vega_signal": 217556, "option_type": "C", "stock_price": 373.15, "utc_time": 1775827875000}, {"instrument": "MSFT", "mid_signal": 385207, "gamma_signal": -69761, "vega_signal": -33105, "option_type": "P", "stock_price": 373.15, "utc_time": 1775827875000}, {"instrument": "MSFT", "mid_signal": 198291, "gamma_signal": 17421, "vega_signal": 42196, "option_type": "C", "stock_price": 373.65, "utc_time": 1775827880000}, {"instrument": "MSFT", "mid_signal": 7791, "gamma_signal": -1764, "vega_signal": -3940, "option_type": "P", "stock_price": 373.65, "utc_time": 1775827880000}, {"instrument": "MSFT", "mid_signal": 635695, "gamma_signal": 130212, "vega_signal": 233805, "option_type": "C", "stock_price": 373.48, "utc_time": 1775827885000}, {"instrument": "MSFT", "mid_signal": 192016, "gamma_signal": -44132, "vega_signal": -20567, "option_type": "P", "stock_price": 373.76, "utc_time": 1775827885000}, {"instrument": "MSFT", "mid_signal": 339256, "gamma_signal": 40972, "vega_signal": 28238, "option_type": "C", "stock_price": 373.81, "utc_time": 1775827890000}, {"instrument": "MSFT", "mid_signal": -5793, "gamma_signal": -2796, "vega_signal": 33081, "option_type": "P", "stock_price": 373.81, "utc_time": 1775827890000}, {"instrument": "MSFT", "mid_signal": -196724, "gamma_signal": -48575, "vega_signal": 391, "option_type": "C", "stock_price": 374.15, "utc_time": 1775827895000}, {"instrument": "MSFT", "mid_signal": 35910, "gamma_signal": -1211, "vega_signal": -68186, "option_type": "P", "stock_price": 374.15, "utc_time": 1775827895000}, {"instrument": "MSFT", "mid_signal": 254289, "gamma_signal": 19952, "vega_signal": 187032, "option_type": "C", "stock_price": 374.36, "utc_time": 1775827900000}, {"instrument": "MSFT", "mid_signal": 246515, "gamma_signal": -34586, "vega_signal": -19232, "option_type": "P", "stock_price": 374.36, "utc_time": 1775827900000}, {"instrument": "MSFT", "mid_signal": -195919, "gamma_signal": -63938, "vega_signal": 71338, "option_type": "C", "stock_price": 374.2, "utc_time": 1775827905000}, {"instrument": "MSFT", "mid_signal": -4724, "gamma_signal": 5471, "vega_signal": -1763, "option_type": "P", "stock_price": 374.2, "utc_time": 1775827905000}, {"instrument": "MSFT", "mid_signal": 163968, "gamma_signal": 6592, "vega_signal": 236387, "option_type": "C", "stock_price": 374.28, "utc_time": 1775827910000}, {"instrument": "MSFT", "mid_signal": 32568, "gamma_signal": -10177, "vega_signal": -12785, "option_type": "P", "stock_price": 374.37, "utc_time": 1775827910000}, {"instrument": "MSFT", "mid_signal": -340172, "gamma_signal": -158542, "vega_signal": 137053, "option_type": "C", "stock_price": 374.05, "utc_time": 1775827915000}, {"instrument": "MSFT", "mid_signal": 219523, "gamma_signal": -51979, "vega_signal": 15044, "option_type": "P", "stock_price": 374.05, "utc_time": 1775827915000}, {"instrument": "MSFT", "mid_signal": 671175, "gamma_signal": 53371, "vega_signal": 551294, "option_type": "C", "stock_price": 374.6, "utc_time": 1775827920000}, {"instrument": "MSFT", "mid_signal": 292860, "gamma_signal": -48827, "vega_signal": -153086, "option_type": "P", "stock_price": 374.5, "utc_time": 1775827920000}, {"instrument": "MSFT", "mid_signal": -419341, "gamma_signal": -85945, "vega_signal": -88772, "option_type": "C", "stock_price": 374.51, "utc_time": 1775827925000}, {"instrument": "MSFT", "mid_signal": 185266, "gamma_signal": -25434, "vega_signal": -68452, "option_type": "P", "stock_price": 374.51, "utc_time": 1775827925000}, {"instrument": "MSFT", "mid_signal": 376128, "gamma_signal": -40090, "vega_signal": 129226, "option_type": "C", "stock_price": 374.39, "utc_time": 1775827930000}, {"instrument": "MSFT", "mid_signal": -15098, "gamma_signal": 139, "vega_signal": 19152, "option_type": "P", "stock_price": 374.4, "utc_time": 1775827930000}, {"instrument": "MSFT", "mid_signal": -172204, "gamma_signal": -75471, "vega_signal": 6602, "option_type": "C", "stock_price": 374.31, "utc_time": 1775827935000}, {"instrument": "MSFT", "mid_signal": 15297, "gamma_signal": 1308, "vega_signal": -14392, "option_type": "P", "stock_price": 374.31, "utc_time": 1775827935000}, {"instrument": "MSFT", "mid_signal": 157411, "gamma_signal": 4519, "vega_signal": 5092, "option_type": "C", "stock_price": 374.41, "utc_time": 1775827940000}, {"instrument": "MSFT", "mid_signal": 68359, "gamma_signal": -7205, "vega_signal": -30763, "option_type": "P", "stock_price": 374.41, "utc_time": 1775827940000}, {"instrument": "MSFT", "mid_signal": -262827, "gamma_signal": -53670, "vega_signal": 100404, "option_type": "C", "stock_price": 374.47, "utc_time": 1775827945000}, {"instrument": "MSFT", "mid_signal": 127384, "gamma_signal": -30296, "vega_signal": -14698, "option_type": "P", "stock_price": 374.47, "utc_time": 1775827945000}, {"instrument": "MSFT", "mid_signal": -102732, "gamma_signal": -25846, "vega_signal": 94636, "option_type": "C", "stock_price": 374.32, "utc_time": 1775827950000}, {"instrument": "MSFT", "mid_signal": -218053, "gamma_signal": 53286, "vega_signal": -4297, "option_type": "P", "stock_price": 374.32, "utc_time": 1775827950000}, {"instrument": "MSFT", "mid_signal": 982957, "gamma_signal": 133167, "vega_signal": 275076, "option_type": "C", "stock_price": 374.36, "utc_time": 1775827955000}, {"instrument": "MSFT", "mid_signal": -48616, "gamma_signal": 17707, "vega_signal": 9195, "option_type": "P", "stock_price": 374.36, "utc_time": 1775827955000}, {"instrument": "MSFT", "mid_signal": -9095, "gamma_signal": 15142, "vega_signal": -75596, "option_type": "C", "stock_price": 374.44, "utc_time": 1775827960000}, {"instrument": "MSFT", "mid_signal": 37795, "gamma_signal": -10190, "vega_signal": -5238, "option_type": "P", "stock_price": 374.51, "utc_time": 1775827960000}, {"instrument": "MSFT", "mid_signal": -106359, "gamma_signal": -12896, "vega_signal": -16586, "option_type": "C", "stock_price": 374.58, "utc_time": 1775827965000}, {"instrument": "MSFT", "mid_signal": 507194, "gamma_signal": -158519, "vega_signal": -70438, "option_type": "P", "stock_price": 374.59, "utc_time": 1775827965000}, {"instrument": "MSFT", "mid_signal": -360075, "gamma_signal": -46804, "vega_signal": -57570, "option_type": "C", "stock_price": 374.58, "utc_time": 1775827970000}, {"instrument": "MSFT", "mid_signal": 71366, "gamma_signal": -10660, "vega_signal": -11404, "option_type": "P", "stock_price": 374.485, "utc_time": 1775827970000}, {"instrument": "MSFT", "mid_signal": -7308, "gamma_signal": -17832, "vega_signal": 131717, "option_type": "C", "stock_price": 374.93, "utc_time": 1775827975000}, {"instrument": "MSFT", "mid_signal": 191134, "gamma_signal": -36677, "vega_signal": -88760, "option_type": "P", "stock_price": 374.93, "utc_time": 1775827975000}, {"instrument": "MSFT", "mid_signal": -414374, "gamma_signal": -95727, "vega_signal": 24354, "option_type": "C", "stock_price": 374.94, "utc_time": 1775827980000}, {"instrument": "MSFT", "mid_signal": -41675, "gamma_signal": 15965, "vega_signal": 10373, "option_type": "P", "stock_price": 374.94, "utc_time": 1775827980000}, {"instrument": "MSFT", "mid_signal": -345434, "gamma_signal": -24613, "vega_signal": -125521, "option_type": "C", "stock_price": 374.73, "utc_time": 1775827985000}, {"instrument": "MSFT", "mid_signal": 3286, "gamma_signal": 7866, "vega_signal": -10940, "option_type": "P", "stock_price": 374.73, "utc_time": 1775827985000}, {"instrument": "MSFT", "mid_signal": -236282, "gamma_signal": -69994, "vega_signal": 22866, "option_type": "C", "stock_price": 374.69, "utc_time": 1775827990000}, {"instrument": "MSFT", "mid_signal": -15932, "gamma_signal": 423, "vega_signal": 13289, "option_type": "P", "stock_price": 374.68, "utc_time": 1775827990000}, {"instrument": "MSFT", "mid_signal": 383033, "gamma_signal": -56408, "vega_signal": 601242, "option_type": "C", "stock_price": 374.98, "utc_time": 1775827995000}, {"instrument": "MSFT", "mid_signal": 28716, "gamma_signal": -5711, "vega_signal": -5484, "option_type": "P", "stock_price": 374.98, "utc_time": 1775827995000}, {"instrument": "MSFT", "mid_signal": -157851, "gamma_signal": -68955, "vega_signal": 99832, "option_type": "C", "stock_price": 375.42, "utc_time": 1775828000000}, {"instrument": "MSFT", "mid_signal": 103600, "gamma_signal": -14296, "vega_signal": -10987, "option_type": "P", "stock_price": 375.42, "utc_time": 1775828000000}, {"instrument": "MSFT", "mid_signal": -926631, "gamma_signal": -168505, "vega_signal": -88706, "option_type": "C", "stock_price": 375.11, "utc_time": 1775828005000}, {"instrument": "MSFT", "mid_signal": -16900, "gamma_signal": 3749, "vega_signal": 1762, "option_type": "P", "stock_price": 375.42, "utc_time": 1775828005000}, {"instrument": "MSFT", "mid_signal": -649483, "gamma_signal": -79774, "vega_signal": -410679, "option_type": "C", "stock_price": 375.07, "utc_time": 1775828010000}, {"instrument": "MSFT", "mid_signal": 18790, "gamma_signal": -3360, "vega_signal": -1609, "option_type": "P", "stock_price": 375.07, "utc_time": 1775828010000}, {"instrument": "MSFT", "mid_signal": -225642, "gamma_signal": -73665, "vega_signal": 98966, "option_type": "C", "stock_price": 375.14, "utc_time": 1775828015000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": 74, "vega_signal": 130, "option_type": "P", "stock_price": 375.14, "utc_time": 1775828015000}, {"instrument": "MSFT", "mid_signal": -170035, "gamma_signal": -41364, "vega_signal": -37191, "option_type": "C", "stock_price": 375.305, "utc_time": 1775828020000}, {"instrument": "MSFT", "mid_signal": 790503, "gamma_signal": -160952, "vega_signal": -83995, "option_type": "P", "stock_price": 375.305, "utc_time": 1775828020000}, {"instrument": "MSFT", "mid_signal": -607646, "gamma_signal": -160073, "vega_signal": 99411, "option_type": "C", "stock_price": 375.06, "utc_time": 1775828025000}, {"instrument": "MSFT", "mid_signal": -119861, "gamma_signal": 7963, "vega_signal": 96459, "option_type": "P", "stock_price": 375.06, "utc_time": 1775828025000}, {"instrument": "MSFT", "mid_signal": -233682, "gamma_signal": -53585, "vega_signal": 79244, "option_type": "C", "stock_price": 375.26, "utc_time": 1775828030000}, {"instrument": "MSFT", "mid_signal": 56463, "gamma_signal": -13928, "vega_signal": -6646, "option_type": "P", "stock_price": 375.26, "utc_time": 1775828030000}, {"instrument": "MSFT", "mid_signal": 301106, "gamma_signal": 59590, "vega_signal": 342059, "option_type": "C", "stock_price": 375.47, "utc_time": 1775828035000}, {"instrument": "MSFT", "mid_signal": -55776, "gamma_signal": 11523, "vega_signal": 5167, "option_type": "P", "stock_price": 375.47, "utc_time": 1775828035000}, {"instrument": "MSFT", "mid_signal": -6913, "gamma_signal": -5996, "vega_signal": 202489, "option_type": "C", "stock_price": 375.59, "utc_time": 1775828040000}, {"instrument": "MSFT", "mid_signal": 346468, "gamma_signal": -36553, "vega_signal": -324862, "option_type": "P", "stock_price": 375.49, "utc_time": 1775828040000}, {"instrument": "MSFT", "mid_signal": -229229, "gamma_signal": -48497, "vega_signal": -17833, "option_type": "C", "stock_price": 375.48, "utc_time": 1775828045000}, {"instrument": "MSFT", "mid_signal": -4415, "gamma_signal": 8595, "vega_signal": -3822, "option_type": "P", "stock_price": 375.48, "utc_time": 1775828045000}, {"instrument": "MSFT", "mid_signal": -241936, "gamma_signal": -65994, "vega_signal": 24606, "option_type": "C", "stock_price": 375.4, "utc_time": 1775828050000}, {"instrument": "MSFT", "mid_signal": 226645, "gamma_signal": -36625, "vega_signal": -83585, "option_type": "P", "stock_price": 375.38, "utc_time": 1775828050000}, {"instrument": "MSFT", "mid_signal": -93712, "gamma_signal": 14535, "vega_signal": -56304, "option_type": "C", "stock_price": 375.1, "utc_time": 1775828055000}, {"instrument": "MSFT", "mid_signal": 75417, "gamma_signal": -10637, "vega_signal": -28910, "option_type": "P", "stock_price": 375.19, "utc_time": 1775828055000}, {"instrument": "MSFT", "mid_signal": 599551, "gamma_signal": -32929, "vega_signal": 1546128, "option_type": "C", "stock_price": 375.1, "utc_time": 1775828060000}, {"instrument": "MSFT", "mid_signal": 32080, "gamma_signal": -16033, "vega_signal": 18677, "option_type": "P", "stock_price": 375.1, "utc_time": 1775828060000}, {"instrument": "MSFT", "mid_signal": -174959, "gamma_signal": -27143, "vega_signal": 708, "option_type": "C", "stock_price": 375.25, "utc_time": 1775828065000}, {"instrument": "MSFT", "mid_signal": 41832, "gamma_signal": -6213, "vega_signal": -2905, "option_type": "P", "stock_price": 375.25, "utc_time": 1775828065000}, {"instrument": "MSFT", "mid_signal": 1089818, "gamma_signal": 152712, "vega_signal": 133661, "option_type": "C", "stock_price": 375.21, "utc_time": 1775828070000}, {"instrument": "MSFT", "mid_signal": 3687, "gamma_signal": 155, "vega_signal": -14961, "option_type": "P", "stock_price": 375.21, "utc_time": 1775828070000}, {"instrument": "MSFT", "mid_signal": 1039176, "gamma_signal": 136481, "vega_signal": 438443, "option_type": "C", "stock_price": 375.27, "utc_time": 1775828075000}, {"instrument": "MSFT", "mid_signal": 4753, "gamma_signal": 3633, "vega_signal": -10944, "option_type": "P", "stock_price": 375.27, "utc_time": 1775828075000}, {"instrument": "MSFT", "mid_signal": -822572, "gamma_signal": -37522, "vega_signal": -130225, "option_type": "C", "stock_price": 375.24, "utc_time": 1775828080000}, {"instrument": "MSFT", "mid_signal": -353874, "gamma_signal": 63621, "vega_signal": 38675, "option_type": "P", "stock_price": 375.21, "utc_time": 1775828080000}, {"instrument": "MSFT", "mid_signal": -4174, "gamma_signal": -25021, "vega_signal": 6657, "option_type": "C", "stock_price": 375.09, "utc_time": 1775828085000}, {"instrument": "MSFT", "mid_signal": -4995, "gamma_signal": 1627, "vega_signal": 821, "option_type": "P", "stock_price": 375.24, "utc_time": 1775828085000}, {"instrument": "MSFT", "mid_signal": -10185, "gamma_signal": -4457, "vega_signal": 44191, "option_type": "C", "stock_price": 375.28, "utc_time": 1775828090000}, {"instrument": "MSFT", "mid_signal": 12756, "gamma_signal": -6054, "vega_signal": 2652, "option_type": "P", "stock_price": 375.29, "utc_time": 1775828090000}, {"instrument": "MSFT", "mid_signal": -97966, "gamma_signal": 18815, "vega_signal": -6296, "option_type": "C", "stock_price": 375.16, "utc_time": 1775828095000}, {"instrument": "MSFT", "mid_signal": 1146, "gamma_signal": -1034, "vega_signal": -613, "option_type": "P", "stock_price": 375.16, "utc_time": 1775828095000}, {"instrument": "MSFT", "mid_signal": -86659, "gamma_signal": -27528, "vega_signal": 369756, "option_type": "C", "stock_price": 374.87, "utc_time": 1775828100000}, {"instrument": "MSFT", "mid_signal": -96408, "gamma_signal": 11371, "vega_signal": 76108, "option_type": "P", "stock_price": 374.87, "utc_time": 1775828100000}, {"instrument": "MSFT", "mid_signal": -873917, "gamma_signal": -176596, "vega_signal": -284002, "option_type": "C", "stock_price": 374.78, "utc_time": 1775828105000}, {"instrument": "MSFT", "mid_signal": 20878, "gamma_signal": 138, "vega_signal": -44433, "option_type": "P", "stock_price": 374.78, "utc_time": 1775828105000}, {"instrument": "MSFT", "mid_signal": -56433, "gamma_signal": 75922, "vega_signal": -810383, "option_type": "C", "stock_price": 375, "utc_time": 1775828110000}, {"instrument": "MSFT", "mid_signal": 99875, "gamma_signal": 7372, "vega_signal": -852202, "option_type": "P", "stock_price": 375, "utc_time": 1775828110000}, {"instrument": "MSFT", "mid_signal": -683007, "gamma_signal": -77657, "vega_signal": -419192, "option_type": "C", "stock_price": 374.88, "utc_time": 1775828115000}, {"instrument": "MSFT", "mid_signal": 572, "gamma_signal": -39, "vega_signal": 1831, "option_type": "P", "stock_price": 374.88, "utc_time": 1775828115000}, {"instrument": "MSFT", "mid_signal": -262112, "gamma_signal": -47222, "vega_signal": -62775, "option_type": "C", "stock_price": 374.82, "utc_time": 1775828120000}, {"instrument": "MSFT", "mid_signal": -9548, "gamma_signal": 2217, "vega_signal": 4416, "option_type": "P", "stock_price": 374.85, "utc_time": 1775828120000}, {"instrument": "MSFT", "mid_signal": -37061, "gamma_signal": -4999, "vega_signal": -56319, "option_type": "C", "stock_price": 374.57, "utc_time": 1775828125000}, {"instrument": "MSFT", "mid_signal": 27961, "gamma_signal": -7408, "vega_signal": -3529, "option_type": "P", "stock_price": 374.57, "utc_time": 1775828125000}, {"instrument": "MSFT", "mid_signal": -824803, "gamma_signal": -100263, "vega_signal": -123818, "option_type": "C", "stock_price": 374.445, "utc_time": 1775828130000}, {"instrument": "MSFT", "mid_signal": -11584, "gamma_signal": -514, "vega_signal": 16681, "option_type": "P", "stock_price": 374.57, "utc_time": 1775828130000}, {"instrument": "MSFT", "mid_signal": -696891, "gamma_signal": -86113, "vega_signal": 20816, "option_type": "C", "stock_price": 374.45, "utc_time": 1775828135000}, {"instrument": "MSFT", "mid_signal": -457328, "gamma_signal": 53876, "vega_signal": 32259, "option_type": "P", "stock_price": 374.48, "utc_time": 1775828135000}, {"instrument": "MSFT", "mid_signal": -134393, "gamma_signal": -19129, "vega_signal": -134575, "option_type": "C", "stock_price": 374.52, "utc_time": 1775828140000}, {"instrument": "MSFT", "mid_signal": -183282, "gamma_signal": 33439, "vega_signal": 73347, "option_type": "P", "stock_price": 374.52, "utc_time": 1775828140000}, {"instrument": "MSFT", "mid_signal": 91051, "gamma_signal": 14012, "vega_signal": -49988, "option_type": "C", "stock_price": 374.6, "utc_time": 1775828145000}, {"instrument": "MSFT", "mid_signal": -389222, "gamma_signal": 68376, "vega_signal": 49006, "option_type": "P", "stock_price": 374.6, "utc_time": 1775828145000}, {"instrument": "MSFT", "mid_signal": -245479, "gamma_signal": -20832, "vega_signal": -16430, "option_type": "C", "stock_price": 374.37, "utc_time": 1775828150000}, {"instrument": "MSFT", "mid_signal": -11476, "gamma_signal": 3618, "vega_signal": 1797, "option_type": "P", "stock_price": 374.31, "utc_time": 1775828150000}, {"instrument": "MSFT", "mid_signal": 302953, "gamma_signal": 72161, "vega_signal": 6437, "option_type": "C", "stock_price": 374.42, "utc_time": 1775828155000}, {"instrument": "MSFT", "mid_signal": 13609, "gamma_signal": 1851, "vega_signal": -46189, "option_type": "P", "stock_price": 374.42, "utc_time": 1775828155000}, {"instrument": "MSFT", "mid_signal": -639879, "gamma_signal": -113390, "vega_signal": -79628, "option_type": "C", "stock_price": 374.58, "utc_time": 1775828160000}, {"instrument": "MSFT", "mid_signal": 125121, "gamma_signal": -29716, "vega_signal": -18187, "option_type": "P", "stock_price": 374.55, "utc_time": 1775828160000}, {"instrument": "MSFT", "mid_signal": 107707, "gamma_signal": 6227, "vega_signal": 56584, "option_type": "C", "stock_price": 374.42, "utc_time": 1775828165000}, {"instrument": "MSFT", "mid_signal": -68878, "gamma_signal": 22784, "vega_signal": 6151, "option_type": "P", "stock_price": 374.63, "utc_time": 1775828165000}, {"instrument": "MSFT", "mid_signal": -154967, "gamma_signal": -36701, "vega_signal": -122161, "option_type": "C", "stock_price": 375, "utc_time": 1775828170000}, {"instrument": "MSFT", "mid_signal": 37986, "gamma_signal": -9126, "vega_signal": -13082, "option_type": "P", "stock_price": 375, "utc_time": 1775828170000}, {"instrument": "MSFT", "mid_signal": 13809, "gamma_signal": -14343, "vega_signal": 93291, "option_type": "C", "stock_price": 374.55, "utc_time": 1775828175000}, {"instrument": "MSFT", "mid_signal": 18553, "gamma_signal": -523, "vega_signal": -30138, "option_type": "P", "stock_price": 375, "utc_time": 1775828175000}, {"instrument": "MSFT", "mid_signal": -279854, "gamma_signal": -2226, "vega_signal": -257662, "option_type": "C", "stock_price": 374.56, "utc_time": 1775828180000}, {"instrument": "MSFT", "mid_signal": 35194, "gamma_signal": -1406, "vega_signal": -25607, "option_type": "P", "stock_price": 374.58, "utc_time": 1775828180000}, {"instrument": "MSFT", "mid_signal": 51942, "gamma_signal": -9729, "vega_signal": 242499, "option_type": "C", "stock_price": 374.55, "utc_time": 1775828185000}, {"instrument": "MSFT", "mid_signal": 197244, "gamma_signal": -82419, "vega_signal": -54595, "option_type": "P", "stock_price": 374.55, "utc_time": 1775828185000}, {"instrument": "MSFT", "mid_signal": -507, "gamma_signal": -2759, "vega_signal": -115472, "option_type": "C", "stock_price": 374.7, "utc_time": 1775828190000}, {"instrument": "MSFT", "mid_signal": 40669, "gamma_signal": -6728, "vega_signal": -3008, "option_type": "P", "stock_price": 374.7, "utc_time": 1775828190000}, {"instrument": "MSFT", "mid_signal": -256957, "gamma_signal": -68203, "vega_signal": -15730, "option_type": "C", "stock_price": 374.7, "utc_time": 1775828195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.7, "utc_time": 1775828195000}, {"instrument": "MSFT", "mid_signal": 1126553, "gamma_signal": 214803, "vega_signal": 173886, "option_type": "C", "stock_price": 374.7, "utc_time": 1775828200000}, {"instrument": "MSFT", "mid_signal": -127257, "gamma_signal": 7676, "vega_signal": 54459, "option_type": "P", "stock_price": 374.76, "utc_time": 1775828200000}, {"instrument": "MSFT", "mid_signal": -253291, "gamma_signal": -18868, "vega_signal": -109449, "option_type": "C", "stock_price": 373.98, "utc_time": 1775828205000}, {"instrument": "MSFT", "mid_signal": -13423, "gamma_signal": 1223, "vega_signal": 380, "option_type": "P", "stock_price": 374.14, "utc_time": 1775828205000}, {"instrument": "MSFT", "mid_signal": 2175, "gamma_signal": -21333, "vega_signal": 43870, "option_type": "C", "stock_price": 374.08, "utc_time": 1775828210000}, {"instrument": "MSFT", "mid_signal": 27151, "gamma_signal": -6304, "vega_signal": -5016, "option_type": "P", "stock_price": 374.08, "utc_time": 1775828210000}, {"instrument": "MSFT", "mid_signal": 55742, "gamma_signal": 8923, "vega_signal": 83539, "option_type": "C", "stock_price": 374.24, "utc_time": 1775828215000}, {"instrument": "MSFT", "mid_signal": -74577, "gamma_signal": 9931, "vega_signal": 4666, "option_type": "P", "stock_price": 374.24, "utc_time": 1775828215000}, {"instrument": "MSFT", "mid_signal": 49304, "gamma_signal": 33084, "vega_signal": -118105, "option_type": "C", "stock_price": 374.24, "utc_time": 1775828220000}, {"instrument": "MSFT", "mid_signal": -13706, "gamma_signal": -1358, "vega_signal": 16402, "option_type": "P", "stock_price": 374.24, "utc_time": 1775828220000}, {"instrument": "MSFT", "mid_signal": 54286, "gamma_signal": 26692, "vega_signal": -117043, "option_type": "C", "stock_price": 374.24, "utc_time": 1775828225000}, {"instrument": "MSFT", "mid_signal": 8488, "gamma_signal": 1194, "vega_signal": -10766, "option_type": "P", "stock_price": 374.24, "utc_time": 1775828225000}, {"instrument": "MSFT", "mid_signal": -268950, "gamma_signal": -56088, "vega_signal": -110138, "option_type": "C", "stock_price": 374.33, "utc_time": 1775828230000}, {"instrument": "MSFT", "mid_signal": 54615, "gamma_signal": -14676, "vega_signal": 9073, "option_type": "P", "stock_price": 374.33, "utc_time": 1775828230000}, {"instrument": "MSFT", "mid_signal": -141781, "gamma_signal": -47539, "vega_signal": 4186, "option_type": "C", "stock_price": 374.33, "utc_time": 1775828235000}, {"instrument": "MSFT", "mid_signal": -1622, "gamma_signal": 191, "vega_signal": 1817, "option_type": "P", "stock_price": 374.33, "utc_time": 1775828235000}, {"instrument": "MSFT", "mid_signal": -37643, "gamma_signal": 11933, "vega_signal": -923791, "option_type": "C", "stock_price": 374.32, "utc_time": 1775828240000}, {"instrument": "MSFT", "mid_signal": 303013, "gamma_signal": -111712, "vega_signal": -55986, "option_type": "P", "stock_price": 374.39, "utc_time": 1775828240000}, {"instrument": "MSFT", "mid_signal": -243801, "gamma_signal": -35656, "vega_signal": -208665, "option_type": "C", "stock_price": 374.24, "utc_time": 1775828245000}, {"instrument": "MSFT", "mid_signal": -61574, "gamma_signal": -14991, "vega_signal": 14503, "option_type": "P", "stock_price": 374.3, "utc_time": 1775828245000}, {"instrument": "MSFT", "mid_signal": -210907, "gamma_signal": -6981, "vega_signal": -258182, "option_type": "C", "stock_price": 374.33, "utc_time": 1775828250000}, {"instrument": "MSFT", "mid_signal": 37208, "gamma_signal": -9095, "vega_signal": -19282, "option_type": "P", "stock_price": 374.33, "utc_time": 1775828250000}, {"instrument": "MSFT", "mid_signal": 1682635, "gamma_signal": 687, "vega_signal": 939950, "option_type": "C", "stock_price": 374.18, "utc_time": 1775828255000}, {"instrument": "MSFT", "mid_signal": -14127, "gamma_signal": 777, "vega_signal": 45668, "option_type": "P", "stock_price": 374.18, "utc_time": 1775828255000}, {"instrument": "MSFT", "mid_signal": 67869, "gamma_signal": 14207, "vega_signal": -115819, "option_type": "C", "stock_price": 373.92, "utc_time": 1775828260000}, {"instrument": "MSFT", "mid_signal": 63128, "gamma_signal": -19842, "vega_signal": -9122, "option_type": "P", "stock_price": 374.18, "utc_time": 1775828260000}, {"instrument": "MSFT", "mid_signal": -26553, "gamma_signal": -11128, "vega_signal": 40906, "option_type": "C", "stock_price": 373.98, "utc_time": 1775828265000}, {"instrument": "MSFT", "mid_signal": -46185, "gamma_signal": 5417, "vega_signal": 15455, "option_type": "P", "stock_price": 374.03, "utc_time": 1775828265000}, {"instrument": "MSFT", "mid_signal": 80852, "gamma_signal": 15384, "vega_signal": -21943, "option_type": "C", "stock_price": 374.09, "utc_time": 1775828270000}, {"instrument": "MSFT", "mid_signal": -96252, "gamma_signal": 5250, "vega_signal": 39371, "option_type": "P", "stock_price": 374.09, "utc_time": 1775828270000}, {"instrument": "MSFT", "mid_signal": -185424, "gamma_signal": -5763, "vega_signal": -52214, "option_type": "C", "stock_price": 374.18, "utc_time": 1775828275000}, {"instrument": "MSFT", "mid_signal": -4593, "gamma_signal": -5437, "vega_signal": 70014, "option_type": "P", "stock_price": 374.09, "utc_time": 1775828275000}, {"instrument": "MSFT", "mid_signal": -246264, "gamma_signal": -24848, "vega_signal": -68147, "option_type": "C", "stock_price": 374.155, "utc_time": 1775828280000}, {"instrument": "MSFT", "mid_signal": -1101311, "gamma_signal": 11448, "vega_signal": 10596, "option_type": "P", "stock_price": 374.155, "utc_time": 1775828280000}, {"instrument": "MSFT", "mid_signal": -250932, "gamma_signal": -64198, "vega_signal": 123783, "option_type": "C", "stock_price": 374.03, "utc_time": 1775828285000}, {"instrument": "MSFT", "mid_signal": -204470, "gamma_signal": 56157, "vega_signal": 15298, "option_type": "P", "stock_price": 374.03, "utc_time": 1775828285000}, {"instrument": "MSFT", "mid_signal": 83929, "gamma_signal": 14839, "vega_signal": 39164, "option_type": "C", "stock_price": 374.02, "utc_time": 1775828290000}, {"instrument": "MSFT", "mid_signal": 6313, "gamma_signal": -2004, "vega_signal": -878, "option_type": "P", "stock_price": 374.06, "utc_time": 1775828290000}, {"instrument": "MSFT", "mid_signal": 67336, "gamma_signal": 17474, "vega_signal": 15827, "option_type": "C", "stock_price": 373.61, "utc_time": 1775828295000}, {"instrument": "MSFT", "mid_signal": -38528, "gamma_signal": 1206, "vega_signal": 7540, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828295000}, {"instrument": "MSFT", "mid_signal": 567136, "gamma_signal": 131363, "vega_signal": -36251, "option_type": "C", "stock_price": 373.61, "utc_time": 1775828300000}, {"instrument": "MSFT", "mid_signal": 60390, "gamma_signal": -2041, "vega_signal": 73750, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828300000}, {"instrument": "MSFT", "mid_signal": -208453, "gamma_signal": -50247, "vega_signal": -8683, "option_type": "C", "stock_price": 373.61, "utc_time": 1775828305000}, {"instrument": "MSFT", "mid_signal": -68459, "gamma_signal": 13683, "vega_signal": 30684, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828305000}, {"instrument": "MSFT", "mid_signal": -19228, "gamma_signal": 13746, "vega_signal": -141313, "option_type": "C", "stock_price": 374, "utc_time": 1775828310000}, {"instrument": "MSFT", "mid_signal": 8927, "gamma_signal": 258, "vega_signal": -4765, "option_type": "P", "stock_price": 373.99, "utc_time": 1775828310000}, {"instrument": "MSFT", "mid_signal": -262712, "gamma_signal": -50868, "vega_signal": -108412, "option_type": "C", "stock_price": 373.95, "utc_time": 1775828315000}, {"instrument": "MSFT", "mid_signal": -108760, "gamma_signal": 22121, "vega_signal": 10283, "option_type": "P", "stock_price": 373.95, "utc_time": 1775828315000}, {"instrument": "MSFT", "mid_signal": 55808, "gamma_signal": -454, "vega_signal": 39383, "option_type": "C", "stock_price": 374, "utc_time": 1775828320000}, {"instrument": "MSFT", "mid_signal": 30906, "gamma_signal": -3484, "vega_signal": -10179, "option_type": "P", "stock_price": 374, "utc_time": 1775828320000}, {"instrument": "MSFT", "mid_signal": -113450, "gamma_signal": -15194, "vega_signal": -125277, "option_type": "C", "stock_price": 373.89, "utc_time": 1775828325000}, {"instrument": "MSFT", "mid_signal": -73126, "gamma_signal": 33542, "vega_signal": 7965, "option_type": "P", "stock_price": 373.89, "utc_time": 1775828325000}, {"instrument": "MSFT", "mid_signal": 57925, "gamma_signal": 4549, "vega_signal": 353583, "option_type": "C", "stock_price": 374, "utc_time": 1775828330000}, {"instrument": "MSFT", "mid_signal": -4916, "gamma_signal": -2019, "vega_signal": 38839, "option_type": "P", "stock_price": 374, "utc_time": 1775828330000}, {"instrument": "MSFT", "mid_signal": -154136, "gamma_signal": -6590, "vega_signal": -129306, "option_type": "C", "stock_price": 374.07, "utc_time": 1775828335000}, {"instrument": "MSFT", "mid_signal": -362, "gamma_signal": 133, "vega_signal": 98, "option_type": "P", "stock_price": 374.06, "utc_time": 1775828335000}, {"instrument": "MSFT", "mid_signal": -118507, "gamma_signal": -10836, "vega_signal": -258374, "option_type": "C", "stock_price": 374.13, "utc_time": 1775828340000}, {"instrument": "MSFT", "mid_signal": 94049, "gamma_signal": -10944, "vega_signal": -31027, "option_type": "P", "stock_price": 374.13, "utc_time": 1775828340000}, {"instrument": "MSFT", "mid_signal": 210429, "gamma_signal": 14791, "vega_signal": 392258, "option_type": "C", "stock_price": 374.1, "utc_time": 1775828345000}, {"instrument": "MSFT", "mid_signal": -70065, "gamma_signal": 10260, "vega_signal": 8016, "option_type": "P", "stock_price": 374.07, "utc_time": 1775828345000}, {"instrument": "MSFT", "mid_signal": 680651, "gamma_signal": 72899, "vega_signal": 806787, "option_type": "C", "stock_price": 374, "utc_time": 1775828350000}, {"instrument": "MSFT", "mid_signal": 167648, "gamma_signal": -37106, "vega_signal": -48036, "option_type": "P", "stock_price": 374, "utc_time": 1775828350000}, {"instrument": "MSFT", "mid_signal": 160826, "gamma_signal": 30042, "vega_signal": 212197, "option_type": "C", "stock_price": 374.04, "utc_time": 1775828355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1775828355000}, {"instrument": "MSFT", "mid_signal": 34987, "gamma_signal": -3463, "vega_signal": 109933, "option_type": "C", "stock_price": 374.15, "utc_time": 1775828360000}, {"instrument": "MSFT", "mid_signal": 3020, "gamma_signal": -1235, "vega_signal": -654, "option_type": "P", "stock_price": 374.05, "utc_time": 1775828360000}, {"instrument": "MSFT", "mid_signal": 36501, "gamma_signal": -6825, "vega_signal": 119221, "option_type": "C", "stock_price": 374.15, "utc_time": 1775828365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775828365000}, {"instrument": "MSFT", "mid_signal": -35942, "gamma_signal": -1374, "vega_signal": -44920, "option_type": "C", "stock_price": 374.13, "utc_time": 1775828370000}, {"instrument": "MSFT", "mid_signal": -33419, "gamma_signal": 1427, "vega_signal": 21898, "option_type": "P", "stock_price": 374.13, "utc_time": 1775828370000}, {"instrument": "MSFT", "mid_signal": -37781, "gamma_signal": -9861, "vega_signal": 55577, "option_type": "C", "stock_price": 374.13, "utc_time": 1775828375000}, {"instrument": "MSFT", "mid_signal": 11288, "gamma_signal": -1473, "vega_signal": -14253, "option_type": "P", "stock_price": 374.2, "utc_time": 1775828375000}, {"instrument": "MSFT", "mid_signal": -99582, "gamma_signal": 374, "vega_signal": -100005, "option_type": "C", "stock_price": 374.15, "utc_time": 1775828380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775828380000}, {"instrument": "MSFT", "mid_signal": 94204, "gamma_signal": 37734, "vega_signal": -35399, "option_type": "C", "stock_price": 374.2, "utc_time": 1775828385000}, {"instrument": "MSFT", "mid_signal": -6094, "gamma_signal": 206, "vega_signal": 10709, "option_type": "P", "stock_price": 374.2, "utc_time": 1775828385000}, {"instrument": "MSFT", "mid_signal": -11706, "gamma_signal": -4709, "vega_signal": -25050, "option_type": "C", "stock_price": 374.35, "utc_time": 1775828390000}, {"instrument": "MSFT", "mid_signal": -7248, "gamma_signal": 2170, "vega_signal": 1034, "option_type": "P", "stock_price": 374.18, "utc_time": 1775828390000}, {"instrument": "MSFT", "mid_signal": 188114, "gamma_signal": 26671, "vega_signal": 200624, "option_type": "C", "stock_price": 374.525, "utc_time": 1775828395000}, {"instrument": "MSFT", "mid_signal": -7147, "gamma_signal": 2169, "vega_signal": 498, "option_type": "P", "stock_price": 374.525, "utc_time": 1775828395000}, {"instrument": "MSFT", "mid_signal": 50486, "gamma_signal": 3698, "vega_signal": 46881, "option_type": "C", "stock_price": 374.44, "utc_time": 1775828400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.525, "utc_time": 1775828400000}, {"instrument": "MSFT", "mid_signal": -139649, "gamma_signal": -15816, "vega_signal": -165617, "option_type": "C", "stock_price": 374.59, "utc_time": 1775828405000}, {"instrument": "MSFT", "mid_signal": -4933, "gamma_signal": 2951, "vega_signal": -16245, "option_type": "P", "stock_price": 374.59, "utc_time": 1775828405000}, {"instrument": "MSFT", "mid_signal": 2662514, "gamma_signal": 78756, "vega_signal": 284267, "option_type": "C", "stock_price": 374.77, "utc_time": 1775828410000}, {"instrument": "MSFT", "mid_signal": 29205, "gamma_signal": 4490, "vega_signal": -49693, "option_type": "P", "stock_price": 374.77, "utc_time": 1775828410000}, {"instrument": "MSFT", "mid_signal": 58462, "gamma_signal": 40633, "vega_signal": 43210, "option_type": "C", "stock_price": 374.78, "utc_time": 1775828415000}, {"instrument": "MSFT", "mid_signal": 28718, "gamma_signal": -1928, "vega_signal": -19871, "option_type": "P", "stock_price": 374.77, "utc_time": 1775828415000}, {"instrument": "MSFT", "mid_signal": 76814, "gamma_signal": 15104, "vega_signal": -41413, "option_type": "C", "stock_price": 374.89, "utc_time": 1775828420000}, {"instrument": "MSFT", "mid_signal": 5892, "gamma_signal": -1849, "vega_signal": -1447, "option_type": "P", "stock_price": 374.89, "utc_time": 1775828420000}, {"instrument": "MSFT", "mid_signal": -110980, "gamma_signal": -26430, "vega_signal": -66924, "option_type": "C", "stock_price": 374.87, "utc_time": 1775828425000}, {"instrument": "MSFT", "mid_signal": 220969, "gamma_signal": -11074, "vega_signal": -73732, "option_type": "P", "stock_price": 374.86, "utc_time": 1775828425000}, {"instrument": "MSFT", "mid_signal": -13493, "gamma_signal": 30446, "vega_signal": 114510, "option_type": "C", "stock_price": 374.98, "utc_time": 1775828430000}, {"instrument": "MSFT", "mid_signal": 55617, "gamma_signal": -9240, "vega_signal": -14717, "option_type": "P", "stock_price": 374.98, "utc_time": 1775828430000}, {"instrument": "MSFT", "mid_signal": -355574, "gamma_signal": -65909, "vega_signal": -49730, "option_type": "C", "stock_price": 374.85, "utc_time": 1775828435000}, {"instrument": "MSFT", "mid_signal": 96131, "gamma_signal": -2635, "vega_signal": -140869, "option_type": "P", "stock_price": 374.83, "utc_time": 1775828435000}, {"instrument": "MSFT", "mid_signal": -277826, "gamma_signal": -12024, "vega_signal": -84008, "option_type": "C", "stock_price": 374.91, "utc_time": 1775828440000}, {"instrument": "MSFT", "mid_signal": 17115, "gamma_signal": -4725, "vega_signal": -2760, "option_type": "P", "stock_price": 374.98, "utc_time": 1775828440000}, {"instrument": "MSFT", "mid_signal": -5064, "gamma_signal": -15698, "vega_signal": 58492, "option_type": "C", "stock_price": 374.87, "utc_time": 1775828445000}, {"instrument": "MSFT", "mid_signal": 85634, "gamma_signal": -2730, "vega_signal": -142403, "option_type": "P", "stock_price": 374.91, "utc_time": 1775828445000}, {"instrument": "MSFT", "mid_signal": -65071, "gamma_signal": -10629, "vega_signal": -16354, "option_type": "C", "stock_price": 374.87, "utc_time": 1775828450000}, {"instrument": "MSFT", "mid_signal": 78817, "gamma_signal": -11186, "vega_signal": -19946, "option_type": "P", "stock_price": 374.87, "utc_time": 1775828450000}, {"instrument": "MSFT", "mid_signal": 396596, "gamma_signal": 39915, "vega_signal": 421778, "option_type": "C", "stock_price": 374.98, "utc_time": 1775828455000}, {"instrument": "MSFT", "mid_signal": -38067, "gamma_signal": 5696, "vega_signal": 16912, "option_type": "P", "stock_price": 374.87, "utc_time": 1775828455000}, {"instrument": "MSFT", "mid_signal": 110403, "gamma_signal": -2747, "vega_signal": 49050, "option_type": "C", "stock_price": 375.04, "utc_time": 1775828460000}, {"instrument": "MSFT", "mid_signal": -2576, "gamma_signal": 1037, "vega_signal": 575, "option_type": "P", "stock_price": 375.01, "utc_time": 1775828460000}, {"instrument": "MSFT", "mid_signal": 22443, "gamma_signal": -2878, "vega_signal": 28128, "option_type": "C", "stock_price": 374.71, "utc_time": 1775828465000}, {"instrument": "MSFT", "mid_signal": 12743, "gamma_signal": -1010, "vega_signal": -6148, "option_type": "P", "stock_price": 374.71, "utc_time": 1775828465000}, {"instrument": "MSFT", "mid_signal": -214742, "gamma_signal": -2033, "vega_signal": -119586, "option_type": "C", "stock_price": 374.77, "utc_time": 1775828470000}, {"instrument": "MSFT", "mid_signal": 42005, "gamma_signal": -8198, "vega_signal": -3914, "option_type": "P", "stock_price": 374.77, "utc_time": 1775828470000}, {"instrument": "MSFT", "mid_signal": 61335, "gamma_signal": -310, "vega_signal": 162244, "option_type": "C", "stock_price": 374.73, "utc_time": 1775828475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.77, "utc_time": 1775828475000}, {"instrument": "MSFT", "mid_signal": -304990, "gamma_signal": -46854, "vega_signal": -34359, "option_type": "C", "stock_price": 374.66, "utc_time": 1775828480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.73, "utc_time": 1775828480000}, {"instrument": "MSFT", "mid_signal": 30562, "gamma_signal": 3105, "vega_signal": 38680, "option_type": "C", "stock_price": 374.55, "utc_time": 1775828485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.66, "utc_time": 1775828485000}, {"instrument": "MSFT", "mid_signal": 42066, "gamma_signal": 3680, "vega_signal": 12920, "option_type": "C", "stock_price": 374.49, "utc_time": 1775828490000}, {"instrument": "MSFT", "mid_signal": 29984, "gamma_signal": -4440, "vega_signal": -13624, "option_type": "P", "stock_price": 374.49, "utc_time": 1775828490000}, {"instrument": "MSFT", "mid_signal": -742689, "gamma_signal": -68419, "vega_signal": -130643, "option_type": "C", "stock_price": 374.33, "utc_time": 1775828495000}, {"instrument": "MSFT", "mid_signal": 7091, "gamma_signal": -226, "vega_signal": -11822, "option_type": "P", "stock_price": 374.47, "utc_time": 1775828495000}, {"instrument": "MSFT", "mid_signal": -158086, "gamma_signal": -17803, "vega_signal": -41445, "option_type": "C", "stock_price": 374.3, "utc_time": 1775828500000}, {"instrument": "MSFT", "mid_signal": -134523, "gamma_signal": 39499, "vega_signal": 29840, "option_type": "P", "stock_price": 374.28, "utc_time": 1775828500000}, {"instrument": "MSFT", "mid_signal": -3556, "gamma_signal": 8265, "vega_signal": -47037, "option_type": "C", "stock_price": 374.37, "utc_time": 1775828505000}, {"instrument": "MSFT", "mid_signal": -27965, "gamma_signal": -1697, "vega_signal": 14119, "option_type": "P", "stock_price": 374.37, "utc_time": 1775828505000}, {"instrument": "MSFT", "mid_signal": 68940, "gamma_signal": 3173, "vega_signal": 70498, "option_type": "C", "stock_price": 374.52, "utc_time": 1775828510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.37, "utc_time": 1775828510000}, {"instrument": "MSFT", "mid_signal": 203108, "gamma_signal": 21737, "vega_signal": 68615, "option_type": "C", "stock_price": 374.73, "utc_time": 1775828515000}, {"instrument": "MSFT", "mid_signal": 70533, "gamma_signal": -6661, "vega_signal": -10541, "option_type": "P", "stock_price": 374.63, "utc_time": 1775828515000}, {"instrument": "MSFT", "mid_signal": -149, "gamma_signal": 2479, "vega_signal": -6969, "option_type": "C", "stock_price": 374.68, "utc_time": 1775828520000}, {"instrument": "MSFT", "mid_signal": 7030, "gamma_signal": -3362, "vega_signal": 3917, "option_type": "P", "stock_price": 374.63, "utc_time": 1775828520000}, {"instrument": "MSFT", "mid_signal": 35099, "gamma_signal": -9736, "vega_signal": 279598, "option_type": "C", "stock_price": 374.56, "utc_time": 1775828525000}, {"instrument": "MSFT", "mid_signal": 285, "gamma_signal": -125, "vega_signal": -106, "option_type": "P", "stock_price": 374.56, "utc_time": 1775828525000}, {"instrument": "MSFT", "mid_signal": 52736, "gamma_signal": 11581, "vega_signal": 19399, "option_type": "C", "stock_price": 374.56, "utc_time": 1775828530000}, {"instrument": "MSFT", "mid_signal": -7627, "gamma_signal": 267, "vega_signal": 11049, "option_type": "P", "stock_price": 374.56, "utc_time": 1775828530000}, {"instrument": "MSFT", "mid_signal": -108917, "gamma_signal": -4336, "vega_signal": -148584, "option_type": "C", "stock_price": 374.45, "utc_time": 1775828535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.55, "utc_time": 1775828535000}, {"instrument": "MSFT", "mid_signal": -174596, "gamma_signal": -835, "vega_signal": -123668, "option_type": "C", "stock_price": 374.48, "utc_time": 1775828540000}, {"instrument": "MSFT", "mid_signal": -35, "gamma_signal": 19, "vega_signal": 15, "option_type": "P", "stock_price": 374.48, "utc_time": 1775828540000}, {"instrument": "MSFT", "mid_signal": -6731, "gamma_signal": 6590, "vega_signal": -10941, "option_type": "C", "stock_price": 374.32, "utc_time": 1775828545000}, {"instrument": "MSFT", "mid_signal": -49043, "gamma_signal": 20037, "vega_signal": 9593, "option_type": "P", "stock_price": 374.41, "utc_time": 1775828545000}, {"instrument": "MSFT", "mid_signal": -959983, "gamma_signal": -162254, "vega_signal": -306135, "option_type": "C", "stock_price": 373.88, "utc_time": 1775828550000}, {"instrument": "MSFT", "mid_signal": -109045, "gamma_signal": 8865, "vega_signal": 122101, "option_type": "P", "stock_price": 373.98, "utc_time": 1775828550000}, {"instrument": "MSFT", "mid_signal": 135340, "gamma_signal": 8103, "vega_signal": -42686, "option_type": "C", "stock_price": 373.6, "utc_time": 1775828555000}, {"instrument": "MSFT", "mid_signal": 1970, "gamma_signal": -3249, "vega_signal": 14044, "option_type": "P", "stock_price": 373.7, "utc_time": 1775828555000}, {"instrument": "MSFT", "mid_signal": 398150, "gamma_signal": 84149, "vega_signal": -9486, "option_type": "C", "stock_price": 373.73, "utc_time": 1775828560000}, {"instrument": "MSFT", "mid_signal": 155590, "gamma_signal": -46391, "vega_signal": -20877, "option_type": "P", "stock_price": 373.73, "utc_time": 1775828560000}, {"instrument": "MSFT", "mid_signal": -11984, "gamma_signal": -5259, "vega_signal": -2127, "option_type": "C", "stock_price": 373.8, "utc_time": 1775828565000}, {"instrument": "MSFT", "mid_signal": -5642, "gamma_signal": 1121, "vega_signal": 414, "option_type": "P", "stock_price": 373.8, "utc_time": 1775828565000}, {"instrument": "MSFT", "mid_signal": -517948, "gamma_signal": -39203, "vega_signal": -308895, "option_type": "C", "stock_price": 373.75, "utc_time": 1775828570000}, {"instrument": "MSFT", "mid_signal": 9059, "gamma_signal": -4400, "vega_signal": -2052, "option_type": "P", "stock_price": 373.8, "utc_time": 1775828570000}, {"instrument": "MSFT", "mid_signal": -47172, "gamma_signal": -8528, "vega_signal": 3094, "option_type": "C", "stock_price": 373.61, "utc_time": 1775828575000}, {"instrument": "MSFT", "mid_signal": 39331, "gamma_signal": -5515, "vega_signal": -6765, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828575000}, {"instrument": "MSFT", "mid_signal": -51208, "gamma_signal": -14107, "vega_signal": 3079, "option_type": "C", "stock_price": 373.6, "utc_time": 1775828580000}, {"instrument": "MSFT", "mid_signal": 204688, "gamma_signal": -45752, "vega_signal": -19376, "option_type": "P", "stock_price": 373.6, "utc_time": 1775828580000}, {"instrument": "MSFT", "mid_signal": 20208, "gamma_signal": 9815, "vega_signal": 14368, "option_type": "C", "stock_price": 373.6, "utc_time": 1775828585000}, {"instrument": "MSFT", "mid_signal": -90608, "gamma_signal": 27454, "vega_signal": 8316, "option_type": "P", "stock_price": 373.6, "utc_time": 1775828585000}, {"instrument": "MSFT", "mid_signal": -379527, "gamma_signal": -64127, "vega_signal": 18721, "option_type": "C", "stock_price": 373.5, "utc_time": 1775828590000}, {"instrument": "MSFT", "mid_signal": 102173, "gamma_signal": -30537, "vega_signal": -4385, "option_type": "P", "stock_price": 373.5, "utc_time": 1775828590000}, {"instrument": "MSFT", "mid_signal": -665978, "gamma_signal": -110865, "vega_signal": -176095, "option_type": "C", "stock_price": 373.3, "utc_time": 1775828595000}, {"instrument": "MSFT", "mid_signal": -229638, "gamma_signal": 75735, "vega_signal": 26302, "option_type": "P", "stock_price": 373.3, "utc_time": 1775828595000}, {"instrument": "MSFT", "mid_signal": -348980, "gamma_signal": 359, "vega_signal": -843784, "option_type": "C", "stock_price": 373.2, "utc_time": 1775828600000}, {"instrument": "MSFT", "mid_signal": -98695, "gamma_signal": 11396, "vega_signal": 25515, "option_type": "P", "stock_price": 373.3, "utc_time": 1775828600000}, {"instrument": "MSFT", "mid_signal": -76129, "gamma_signal": 146353, "vega_signal": -614844, "option_type": "C", "stock_price": 373.2, "utc_time": 1775828605000}, {"instrument": "MSFT", "mid_signal": 319051, "gamma_signal": -69591, "vega_signal": -32209, "option_type": "P", "stock_price": 373.2, "utc_time": 1775828605000}, {"instrument": "MSFT", "mid_signal": -73348, "gamma_signal": -609, "vega_signal": -74828, "option_type": "C", "stock_price": 373.25, "utc_time": 1775828610000}, {"instrument": "MSFT", "mid_signal": -52339, "gamma_signal": 4954, "vega_signal": 39833, "option_type": "P", "stock_price": 373.25, "utc_time": 1775828610000}, {"instrument": "MSFT", "mid_signal": -33300, "gamma_signal": 257964, "vega_signal": -160198, "option_type": "C", "stock_price": 373.07, "utc_time": 1775828615000}, {"instrument": "MSFT", "mid_signal": 747637, "gamma_signal": -166114, "vega_signal": -121776, "option_type": "P", "stock_price": 373, "utc_time": 1775828615000}, {"instrument": "MSFT", "mid_signal": 1184, "gamma_signal": -2937, "vega_signal": 52034, "option_type": "C", "stock_price": 373.21, "utc_time": 1775828620000}, {"instrument": "MSFT", "mid_signal": 69973, "gamma_signal": -8179, "vega_signal": -24524, "option_type": "P", "stock_price": 373.21, "utc_time": 1775828620000}, {"instrument": "MSFT", "mid_signal": 1942342, "gamma_signal": 148833, "vega_signal": 2473940, "option_type": "C", "stock_price": 373.21, "utc_time": 1775828625000}, {"instrument": "MSFT", "mid_signal": 703, "gamma_signal": -32, "vega_signal": -1995, "option_type": "P", "stock_price": 373.21, "utc_time": 1775828625000}, {"instrument": "MSFT", "mid_signal": -285502, "gamma_signal": -10620, "vega_signal": 46808, "option_type": "C", "stock_price": 373.17, "utc_time": 1775828630000}, {"instrument": "MSFT", "mid_signal": -157248, "gamma_signal": 29616, "vega_signal": 65679, "option_type": "P", "stock_price": 373.17, "utc_time": 1775828630000}, {"instrument": "MSFT", "mid_signal": 72901, "gamma_signal": 5857, "vega_signal": 67394, "option_type": "C", "stock_price": 373.01, "utc_time": 1775828635000}, {"instrument": "MSFT", "mid_signal": -347806, "gamma_signal": 72400, "vega_signal": -10074, "option_type": "P", "stock_price": 373.01, "utc_time": 1775828635000}, {"instrument": "MSFT", "mid_signal": -90005, "gamma_signal": 37392, "vega_signal": -53701, "option_type": "C", "stock_price": 373.23, "utc_time": 1775828640000}, {"instrument": "MSFT", "mid_signal": -46374, "gamma_signal": 16523, "vega_signal": -24500, "option_type": "P", "stock_price": 373.23, "utc_time": 1775828640000}, {"instrument": "MSFT", "mid_signal": 143391, "gamma_signal": 45204, "vega_signal": -39544, "option_type": "C", "stock_price": 373.23, "utc_time": 1775828645000}, {"instrument": "MSFT", "mid_signal": 244118, "gamma_signal": -51572, "vega_signal": -29906, "option_type": "P", "stock_price": 373.23, "utc_time": 1775828645000}, {"instrument": "MSFT", "mid_signal": 294261, "gamma_signal": 118966, "vega_signal": -48221, "option_type": "C", "stock_price": 373.415, "utc_time": 1775828650000}, {"instrument": "MSFT", "mid_signal": -493709, "gamma_signal": 153437, "vega_signal": 71522, "option_type": "P", "stock_price": 373.45, "utc_time": 1775828650000}, {"instrument": "MSFT", "mid_signal": -79319, "gamma_signal": -34318, "vega_signal": 7693, "option_type": "C", "stock_price": 373.42, "utc_time": 1775828655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.415, "utc_time": 1775828655000}, {"instrument": "MSFT", "mid_signal": -374976, "gamma_signal": -45172, "vega_signal": -372972, "option_type": "C", "stock_price": 373.41, "utc_time": 1775828660000}, {"instrument": "MSFT", "mid_signal": -50322, "gamma_signal": 11521, "vega_signal": 5036, "option_type": "P", "stock_price": 373.41, "utc_time": 1775828660000}, {"instrument": "MSFT", "mid_signal": -6668, "gamma_signal": 12858, "vega_signal": -24663, "option_type": "C", "stock_price": 373.35, "utc_time": 1775828665000}, {"instrument": "MSFT", "mid_signal": -19522, "gamma_signal": 837, "vega_signal": 7671, "option_type": "P", "stock_price": 373.35, "utc_time": 1775828665000}, {"instrument": "MSFT", "mid_signal": 29527, "gamma_signal": 8338, "vega_signal": 89536, "option_type": "C", "stock_price": 373.42, "utc_time": 1775828670000}, {"instrument": "MSFT", "mid_signal": 75372, "gamma_signal": -3205, "vega_signal": -47399, "option_type": "P", "stock_price": 373.42, "utc_time": 1775828670000}, {"instrument": "MSFT", "mid_signal": 94602, "gamma_signal": 2808, "vega_signal": 15612, "option_type": "C", "stock_price": 373.42, "utc_time": 1775828675000}, {"instrument": "MSFT", "mid_signal": 9311, "gamma_signal": 9, "vega_signal": -8119, "option_type": "P", "stock_price": 373.68, "utc_time": 1775828675000}, {"instrument": "MSFT", "mid_signal": -474246, "gamma_signal": -57639, "vega_signal": -330211, "option_type": "C", "stock_price": 373.67, "utc_time": 1775828680000}, {"instrument": "MSFT", "mid_signal": 4541, "gamma_signal": -968, "vega_signal": -5167, "option_type": "P", "stock_price": 373.67, "utc_time": 1775828680000}, {"instrument": "MSFT", "mid_signal": -62195, "gamma_signal": -9976, "vega_signal": -32773, "option_type": "C", "stock_price": 373.8, "utc_time": 1775828685000}, {"instrument": "MSFT", "mid_signal": -34015, "gamma_signal": 8994, "vega_signal": 4054, "option_type": "P", "stock_price": 373.77, "utc_time": 1775828685000}, {"instrument": "MSFT", "mid_signal": 879798, "gamma_signal": 3694, "vega_signal": 467937, "option_type": "C", "stock_price": 373.8, "utc_time": 1775828690000}, {"instrument": "MSFT", "mid_signal": 65201, "gamma_signal": -6819, "vega_signal": -23835, "option_type": "P", "stock_price": 373.8, "utc_time": 1775828690000}, {"instrument": "MSFT", "mid_signal": 104805, "gamma_signal": 952, "vega_signal": 104194, "option_type": "C", "stock_price": 373.98, "utc_time": 1775828695000}, {"instrument": "MSFT", "mid_signal": -15488, "gamma_signal": 3371, "vega_signal": 1455, "option_type": "P", "stock_price": 373.86, "utc_time": 1775828695000}, {"instrument": "MSFT", "mid_signal": 103830, "gamma_signal": 25521, "vega_signal": -2177, "option_type": "C", "stock_price": 374, "utc_time": 1775828700000}, {"instrument": "MSFT", "mid_signal": 115040, "gamma_signal": -16164, "vega_signal": -29021, "option_type": "P", "stock_price": 373.99, "utc_time": 1775828700000}, {"instrument": "MSFT", "mid_signal": 45583, "gamma_signal": 419, "vega_signal": 111926, "option_type": "C", "stock_price": 373.99, "utc_time": 1775828705000}, {"instrument": "MSFT", "mid_signal": -29720, "gamma_signal": 16384, "vega_signal": -18352, "option_type": "P", "stock_price": 373.96, "utc_time": 1775828705000}, {"instrument": "MSFT", "mid_signal": -60011, "gamma_signal": 10480, "vega_signal": -75319, "option_type": "C", "stock_price": 374.01, "utc_time": 1775828710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775828710000}, {"instrument": "MSFT", "mid_signal": -34887, "gamma_signal": 689, "vega_signal": -101347, "option_type": "C", "stock_price": 374.06, "utc_time": 1775828715000}, {"instrument": "MSFT", "mid_signal": 98055, "gamma_signal": -6628, "vega_signal": -45160, "option_type": "P", "stock_price": 374.06, "utc_time": 1775828715000}, {"instrument": "MSFT", "mid_signal": 4000738, "gamma_signal": 1241786, "vega_signal": 544945, "option_type": "C", "stock_price": 374.09, "utc_time": 1775828720000}, {"instrument": "MSFT", "mid_signal": 57885, "gamma_signal": -5839, "vega_signal": -33101, "option_type": "P", "stock_price": 374.11, "utc_time": 1775828720000}, {"instrument": "MSFT", "mid_signal": 105309, "gamma_signal": 48054, "vega_signal": -162098, "option_type": "C", "stock_price": 374.04, "utc_time": 1775828725000}, {"instrument": "MSFT", "mid_signal": 199479, "gamma_signal": -48214, "vega_signal": -20884, "option_type": "P", "stock_price": 374.25, "utc_time": 1775828725000}, {"instrument": "MSFT", "mid_signal": -116423, "gamma_signal": -178, "vega_signal": -78372, "option_type": "C", "stock_price": 374.17, "utc_time": 1775828730000}, {"instrument": "MSFT", "mid_signal": 43625, "gamma_signal": -6839, "vega_signal": -2918, "option_type": "P", "stock_price": 374.17, "utc_time": 1775828730000}, {"instrument": "MSFT", "mid_signal": -5849, "gamma_signal": -2613, "vega_signal": 6686, "option_type": "C", "stock_price": 374.05, "utc_time": 1775828735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775828735000}, {"instrument": "MSFT", "mid_signal": 563, "gamma_signal": 68, "vega_signal": -6879, "option_type": "C", "stock_price": 373.96, "utc_time": 1775828740000}, {"instrument": "MSFT", "mid_signal": 6387, "gamma_signal": -2647, "vega_signal": -1354, "option_type": "P", "stock_price": 373.96, "utc_time": 1775828740000}, {"instrument": "MSFT", "mid_signal": -503076, "gamma_signal": -185104, "vega_signal": 420, "option_type": "C", "stock_price": 373.87, "utc_time": 1775828745000}, {"instrument": "MSFT", "mid_signal": 17798, "gamma_signal": 1197, "vega_signal": -6291, "option_type": "P", "stock_price": 373.97, "utc_time": 1775828745000}, {"instrument": "MSFT", "mid_signal": 882359, "gamma_signal": 19531, "vega_signal": 2522991, "option_type": "C", "stock_price": 374.02, "utc_time": 1775828750000}, {"instrument": "MSFT", "mid_signal": 11273, "gamma_signal": -1619, "vega_signal": -4607, "option_type": "P", "stock_price": 374.02, "utc_time": 1775828750000}, {"instrument": "MSFT", "mid_signal": -612013, "gamma_signal": -214251, "vega_signal": -98077, "option_type": "C", "stock_price": 373.96, "utc_time": 1775828755000}, {"instrument": "MSFT", "mid_signal": -20077, "gamma_signal": 6531, "vega_signal": 2930, "option_type": "P", "stock_price": 373.99, "utc_time": 1775828755000}, {"instrument": "MSFT", "mid_signal": 556386, "gamma_signal": 20044, "vega_signal": 1775970, "option_type": "C", "stock_price": 373.68, "utc_time": 1775828760000}, {"instrument": "MSFT", "mid_signal": -305377, "gamma_signal": 102053, "vega_signal": 53275, "option_type": "P", "stock_price": 373.68, "utc_time": 1775828760000}, {"instrument": "MSFT", "mid_signal": 9581, "gamma_signal": 3417, "vega_signal": -29586, "option_type": "C", "stock_price": 373.65, "utc_time": 1775828765000}, {"instrument": "MSFT", "mid_signal": -2563, "gamma_signal": 2161, "vega_signal": -7445, "option_type": "P", "stock_price": 373.65, "utc_time": 1775828765000}, {"instrument": "MSFT", "mid_signal": 122871, "gamma_signal": 34072, "vega_signal": 12665, "option_type": "C", "stock_price": 373.59, "utc_time": 1775828770000}, {"instrument": "MSFT", "mid_signal": -2872, "gamma_signal": -4680, "vega_signal": 12074, "option_type": "P", "stock_price": 373.59, "utc_time": 1775828770000}, {"instrument": "MSFT", "mid_signal": 119045, "gamma_signal": 35204, "vega_signal": 64495, "option_type": "C", "stock_price": 373.4, "utc_time": 1775828775000}, {"instrument": "MSFT", "mid_signal": -143986, "gamma_signal": 4996, "vega_signal": 178571, "option_type": "P", "stock_price": 373.4, "utc_time": 1775828775000}, {"instrument": "MSFT", "mid_signal": -108208, "gamma_signal": -36949, "vega_signal": -2830, "option_type": "C", "stock_price": 373.4, "utc_time": 1775828780000}, {"instrument": "MSFT", "mid_signal": -758530, "gamma_signal": 169856, "vega_signal": 85022, "option_type": "P", "stock_price": 373.4, "utc_time": 1775828780000}, {"instrument": "MSFT", "mid_signal": -192546, "gamma_signal": 23231, "vega_signal": -443017, "option_type": "C", "stock_price": 373.48, "utc_time": 1775828785000}, {"instrument": "MSFT", "mid_signal": -229755, "gamma_signal": 32535, "vega_signal": 78718, "option_type": "P", "stock_price": 373.48, "utc_time": 1775828785000}, {"instrument": "MSFT", "mid_signal": -100790, "gamma_signal": -16500, "vega_signal": -42516, "option_type": "C", "stock_price": 373.59, "utc_time": 1775828790000}, {"instrument": "MSFT", "mid_signal": 105447, "gamma_signal": -7910, "vega_signal": -16286, "option_type": "P", "stock_price": 373.59, "utc_time": 1775828790000}, {"instrument": "MSFT", "mid_signal": 7129, "gamma_signal": -12026, "vega_signal": 29867, "option_type": "C", "stock_price": 373.58, "utc_time": 1775828795000}, {"instrument": "MSFT", "mid_signal": -76217, "gamma_signal": 18072, "vega_signal": 21456, "option_type": "P", "stock_price": 373.58, "utc_time": 1775828795000}, {"instrument": "MSFT", "mid_signal": -128406, "gamma_signal": -41743, "vega_signal": -11945, "option_type": "C", "stock_price": 373.61, "utc_time": 1775828800000}, {"instrument": "MSFT", "mid_signal": -56709, "gamma_signal": 25997, "vega_signal": 8582, "option_type": "P", "stock_price": 373.61, "utc_time": 1775828800000}, {"instrument": "MSFT", "mid_signal": 64395, "gamma_signal": 706, "vega_signal": 75234, "option_type": "C", "stock_price": 373.65, "utc_time": 1775828805000}, {"instrument": "MSFT", "mid_signal": -70563, "gamma_signal": 15711, "vega_signal": 15648, "option_type": "P", "stock_price": 373.65, "utc_time": 1775828805000}, {"instrument": "MSFT", "mid_signal": 17468, "gamma_signal": 1297, "vega_signal": 16440, "option_type": "C", "stock_price": 373.66, "utc_time": 1775828810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1775828810000}, {"instrument": "MSFT", "mid_signal": -366442, "gamma_signal": -70896, "vega_signal": -167118, "option_type": "C", "stock_price": 373.66, "utc_time": 1775828815000}, {"instrument": "MSFT", "mid_signal": 14022, "gamma_signal": -1173, "vega_signal": -6356, "option_type": "P", "stock_price": 373.66, "utc_time": 1775828815000}, {"instrument": "MSFT", "mid_signal": -41689, "gamma_signal": -6583, "vega_signal": 45313, "option_type": "C", "stock_price": 373.46, "utc_time": 1775828820000}, {"instrument": "MSFT", "mid_signal": -80077, "gamma_signal": 10135, "vega_signal": 34662, "option_type": "P", "stock_price": 373.48, "utc_time": 1775828820000}, {"instrument": "MSFT", "mid_signal": 677820, "gamma_signal": 24924, "vega_signal": 2277219, "option_type": "C", "stock_price": 373.09, "utc_time": 1775828825000}, {"instrument": "MSFT", "mid_signal": 23352, "gamma_signal": 6304, "vega_signal": -48191, "option_type": "P", "stock_price": 373.09, "utc_time": 1775828825000}, {"instrument": "MSFT", "mid_signal": 164569, "gamma_signal": 38035, "vega_signal": 14930, "option_type": "C", "stock_price": 373.12, "utc_time": 1775828830000}, {"instrument": "MSFT", "mid_signal": -40837, "gamma_signal": 9019, "vega_signal": 10970, "option_type": "P", "stock_price": 373.12, "utc_time": 1775828830000}, {"instrument": "MSFT", "mid_signal": -80137, "gamma_signal": -9695, "vega_signal": -4135, "option_type": "C", "stock_price": 373.17, "utc_time": 1775828835000}, {"instrument": "MSFT", "mid_signal": -119685, "gamma_signal": 33834, "vega_signal": 14777, "option_type": "P", "stock_price": 373.23, "utc_time": 1775828835000}, {"instrument": "MSFT", "mid_signal": 112146, "gamma_signal": 6411, "vega_signal": 70068, "option_type": "C", "stock_price": 373.17, "utc_time": 1775828840000}, {"instrument": "MSFT", "mid_signal": -202607, "gamma_signal": 26923, "vega_signal": 55796, "option_type": "P", "stock_price": 373.2, "utc_time": 1775828840000}, {"instrument": "MSFT", "mid_signal": 59521, "gamma_signal": 9593, "vega_signal": 23997, "option_type": "C", "stock_price": 373.16, "utc_time": 1775828845000}, {"instrument": "MSFT", "mid_signal": -253226, "gamma_signal": 54114, "vega_signal": -24537, "option_type": "P", "stock_price": 373.16, "utc_time": 1775828845000}, {"instrument": "MSFT", "mid_signal": 616417, "gamma_signal": 25843, "vega_signal": 263411, "option_type": "C", "stock_price": 373.02, "utc_time": 1775828850000}, {"instrument": "MSFT", "mid_signal": -63942, "gamma_signal": 5244, "vega_signal": 1398, "option_type": "P", "stock_price": 373.13, "utc_time": 1775828850000}, {"instrument": "MSFT", "mid_signal": 162262, "gamma_signal": 22499, "vega_signal": 146641, "option_type": "C", "stock_price": 373, "utc_time": 1775828855000}, {"instrument": "MSFT", "mid_signal": -85906, "gamma_signal": 22403, "vega_signal": 9804, "option_type": "P", "stock_price": 373, "utc_time": 1775828855000}, {"instrument": "MSFT", "mid_signal": 292094, "gamma_signal": 32819, "vega_signal": -4751, "option_type": "C", "stock_price": 373.08, "utc_time": 1775828860000}, {"instrument": "MSFT", "mid_signal": 158188, "gamma_signal": -41592, "vega_signal": -25177, "option_type": "P", "stock_price": 373.08, "utc_time": 1775828860000}, {"instrument": "MSFT", "mid_signal": -123752, "gamma_signal": -15793, "vega_signal": 314066, "option_type": "C", "stock_price": 373.11, "utc_time": 1775828865000}, {"instrument": "MSFT", "mid_signal": -72555, "gamma_signal": 14860, "vega_signal": -43351, "option_type": "P", "stock_price": 373.11, "utc_time": 1775828865000}, {"instrument": "MSFT", "mid_signal": -37421, "gamma_signal": -12583, "vega_signal": -45056, "option_type": "C", "stock_price": 373.31, "utc_time": 1775828870000}, {"instrument": "MSFT", "mid_signal": 99191, "gamma_signal": -18565, "vega_signal": -13960, "option_type": "P", "stock_price": 373.31, "utc_time": 1775828870000}, {"instrument": "MSFT", "mid_signal": -30879, "gamma_signal": -14782, "vega_signal": 34216, "option_type": "C", "stock_price": 373.39, "utc_time": 1775828875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1775828875000}, {"instrument": "MSFT", "mid_signal": 19620, "gamma_signal": 5564, "vega_signal": -8000, "option_type": "C", "stock_price": 373.49, "utc_time": 1775828880000}, {"instrument": "MSFT", "mid_signal": -85998, "gamma_signal": 22426, "vega_signal": 9815, "option_type": "P", "stock_price": 373.49, "utc_time": 1775828880000}, {"instrument": "MSFT", "mid_signal": 88637, "gamma_signal": 6968, "vega_signal": 98626, "option_type": "C", "stock_price": 373.57, "utc_time": 1775828885000}, {"instrument": "MSFT", "mid_signal": 32654, "gamma_signal": -6934, "vega_signal": -2925, "option_type": "P", "stock_price": 373.6, "utc_time": 1775828885000}, {"instrument": "MSFT", "mid_signal": -173118, "gamma_signal": -5793, "vega_signal": -335986, "option_type": "C", "stock_price": 373.35, "utc_time": 1775828890000}, {"instrument": "MSFT", "mid_signal": 49707, "gamma_signal": -6356, "vega_signal": -3040, "option_type": "P", "stock_price": 373.34, "utc_time": 1775828890000}, {"instrument": "MSFT", "mid_signal": 39045, "gamma_signal": -4714, "vega_signal": 126484, "option_type": "C", "stock_price": 373.35, "utc_time": 1775828895000}, {"instrument": "MSFT", "mid_signal": -1433253, "gamma_signal": 33407, "vega_signal": 12858, "option_type": "P", "stock_price": 373.35, "utc_time": 1775828895000}, {"instrument": "MSFT", "mid_signal": 2937718, "gamma_signal": 1057575, "vega_signal": 368610, "option_type": "C", "stock_price": 373.22, "utc_time": 1775828900000}, {"instrument": "MSFT", "mid_signal": -103765, "gamma_signal": 16232, "vega_signal": 58281, "option_type": "P", "stock_price": 373.24, "utc_time": 1775828900000}, {"instrument": "MSFT", "mid_signal": 1740703, "gamma_signal": 171059, "vega_signal": 1363215, "option_type": "C", "stock_price": 373.15, "utc_time": 1775828905000}, {"instrument": "MSFT", "mid_signal": -264, "gamma_signal": 4824, "vega_signal": 2576, "option_type": "P", "stock_price": 373.15, "utc_time": 1775828905000}, {"instrument": "MSFT", "mid_signal": -20306, "gamma_signal": -1858, "vega_signal": -5593, "option_type": "C", "stock_price": 373.18, "utc_time": 1775828910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775828910000}, {"instrument": "MSFT", "mid_signal": 276570, "gamma_signal": 85652, "vega_signal": 68131, "option_type": "C", "stock_price": 373.19, "utc_time": 1775828915000}, {"instrument": "MSFT", "mid_signal": -38375, "gamma_signal": 3519, "vega_signal": 21811, "option_type": "P", "stock_price": 373.14, "utc_time": 1775828915000}, {"instrument": "MSFT", "mid_signal": -19562, "gamma_signal": -6945, "vega_signal": 35033, "option_type": "C", "stock_price": 373.15, "utc_time": 1775828920000}, {"instrument": "MSFT", "mid_signal": -18015, "gamma_signal": 1772, "vega_signal": 35637, "option_type": "P", "stock_price": 373.15, "utc_time": 1775828920000}, {"instrument": "MSFT", "mid_signal": -243217, "gamma_signal": -25127, "vega_signal": -230717, "option_type": "C", "stock_price": 373.09, "utc_time": 1775828925000}, {"instrument": "MSFT", "mid_signal": 1740, "gamma_signal": -1071, "vega_signal": -19164, "option_type": "P", "stock_price": 373.14, "utc_time": 1775828925000}, {"instrument": "MSFT", "mid_signal": -17855, "gamma_signal": -2763, "vega_signal": 60424, "option_type": "C", "stock_price": 373.1, "utc_time": 1775828930000}, {"instrument": "MSFT", "mid_signal": -64297, "gamma_signal": 18244, "vega_signal": 11779, "option_type": "P", "stock_price": 373.1, "utc_time": 1775828930000}, {"instrument": "MSFT", "mid_signal": 29340, "gamma_signal": 4075, "vega_signal": 7486, "option_type": "C", "stock_price": 373.15, "utc_time": 1775828935000}, {"instrument": "MSFT", "mid_signal": -5911, "gamma_signal": 1996, "vega_signal": -658, "option_type": "P", "stock_price": 373.15, "utc_time": 1775828935000}, {"instrument": "MSFT", "mid_signal": 95091, "gamma_signal": 5364, "vega_signal": 54731, "option_type": "C", "stock_price": 373.07, "utc_time": 1775828940000}, {"instrument": "MSFT", "mid_signal": -19262, "gamma_signal": 2901, "vega_signal": 1097, "option_type": "P", "stock_price": 373, "utc_time": 1775828940000}, {"instrument": "MSFT", "mid_signal": 64763, "gamma_signal": -11633, "vega_signal": 170128, "option_type": "C", "stock_price": 373.07, "utc_time": 1775828945000}, {"instrument": "MSFT", "mid_signal": -391359, "gamma_signal": 51089, "vega_signal": 83217, "option_type": "P", "stock_price": 373.07, "utc_time": 1775828945000}, {"instrument": "MSFT", "mid_signal": -139700, "gamma_signal": -19397, "vega_signal": -35068, "option_type": "C", "stock_price": 373.05, "utc_time": 1775828950000}, {"instrument": "MSFT", "mid_signal": -21153, "gamma_signal": -7711, "vega_signal": 87777, "option_type": "P", "stock_price": 373.1, "utc_time": 1775828950000}, {"instrument": "MSFT", "mid_signal": 54189, "gamma_signal": 2928, "vega_signal": 44187, "option_type": "C", "stock_price": 373, "utc_time": 1775828955000}, {"instrument": "MSFT", "mid_signal": -38216, "gamma_signal": 8040, "vega_signal": 25152, "option_type": "P", "stock_price": 373, "utc_time": 1775828955000}, {"instrument": "MSFT", "mid_signal": -135718, "gamma_signal": -3955, "vega_signal": -48871, "option_type": "C", "stock_price": 373.05, "utc_time": 1775828960000}, {"instrument": "MSFT", "mid_signal": 5393, "gamma_signal": -183, "vega_signal": 11343, "option_type": "P", "stock_price": 373.05, "utc_time": 1775828960000}, {"instrument": "MSFT", "mid_signal": -99449, "gamma_signal": -2463, "vega_signal": -36336, "option_type": "C", "stock_price": 373.11, "utc_time": 1775828965000}, {"instrument": "MSFT", "mid_signal": 40870, "gamma_signal": -3564, "vega_signal": -40728, "option_type": "P", "stock_price": 373.11, "utc_time": 1775828965000}, {"instrument": "MSFT", "mid_signal": -125601, "gamma_signal": -30963, "vega_signal": -46443, "option_type": "C", "stock_price": 372.98, "utc_time": 1775828970000}, {"instrument": "MSFT", "mid_signal": -365221, "gamma_signal": 85231, "vega_signal": -4162, "option_type": "P", "stock_price": 373.02, "utc_time": 1775828970000}, {"instrument": "MSFT", "mid_signal": -305633, "gamma_signal": -84576, "vega_signal": -89554, "option_type": "C", "stock_price": 372.96, "utc_time": 1775828975000}, {"instrument": "MSFT", "mid_signal": -237568, "gamma_signal": 37475, "vega_signal": 3352, "option_type": "P", "stock_price": 373.03, "utc_time": 1775828975000}, {"instrument": "MSFT", "mid_signal": -541868, "gamma_signal": -35451, "vega_signal": -65089, "option_type": "C", "stock_price": 372.67, "utc_time": 1775828980000}, {"instrument": "MSFT", "mid_signal": -89976, "gamma_signal": 20328, "vega_signal": -144286, "option_type": "P", "stock_price": 372.67, "utc_time": 1775828980000}, {"instrument": "MSFT", "mid_signal": -276863, "gamma_signal": -54907, "vega_signal": -85084, "option_type": "C", "stock_price": 372.65, "utc_time": 1775828985000}, {"instrument": "MSFT", "mid_signal": -428666, "gamma_signal": 110543, "vega_signal": 12797, "option_type": "P", "stock_price": 372.65, "utc_time": 1775828985000}, {"instrument": "MSFT", "mid_signal": 62579, "gamma_signal": 14289, "vega_signal": 78322, "option_type": "C", "stock_price": 372.59, "utc_time": 1775828990000}, {"instrument": "MSFT", "mid_signal": -1735772, "gamma_signal": 366345, "vega_signal": 154191, "option_type": "P", "stock_price": 372.59, "utc_time": 1775828990000}, {"instrument": "MSFT", "mid_signal": 698020, "gamma_signal": 200644, "vega_signal": -28227, "option_type": "C", "stock_price": 372.65, "utc_time": 1775828995000}, {"instrument": "MSFT", "mid_signal": -373565, "gamma_signal": 106714, "vega_signal": 135161, "option_type": "P", "stock_price": 372.64, "utc_time": 1775828995000}, {"instrument": "MSFT", "mid_signal": 1511534, "gamma_signal": 18602, "vega_signal": 2273731, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829000000}, {"instrument": "MSFT", "mid_signal": -291900, "gamma_signal": 60037, "vega_signal": 25126, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829000000}, {"instrument": "MSFT", "mid_signal": 691613, "gamma_signal": 124949, "vega_signal": 89848, "option_type": "C", "stock_price": 372.4, "utc_time": 1775829005000}, {"instrument": "MSFT", "mid_signal": -125378, "gamma_signal": 8745, "vega_signal": 36515, "option_type": "P", "stock_price": 372.4, "utc_time": 1775829005000}, {"instrument": "MSFT", "mid_signal": -87817, "gamma_signal": -12023, "vega_signal": -25941, "option_type": "C", "stock_price": 372.48, "utc_time": 1775829010000}, {"instrument": "MSFT", "mid_signal": -153363, "gamma_signal": 33249, "vega_signal": 13970, "option_type": "P", "stock_price": 372.48, "utc_time": 1775829010000}, {"instrument": "MSFT", "mid_signal": -184312, "gamma_signal": -28018, "vega_signal": -187231, "option_type": "C", "stock_price": 372.48, "utc_time": 1775829015000}, {"instrument": "MSFT", "mid_signal": 34030, "gamma_signal": -309, "vega_signal": -64382, "option_type": "P", "stock_price": 372.48, "utc_time": 1775829015000}, {"instrument": "MSFT", "mid_signal": -376132, "gamma_signal": -45199, "vega_signal": 61466, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829020000}, {"instrument": "MSFT", "mid_signal": -102944, "gamma_signal": 49968, "vega_signal": -37267, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829020000}, {"instrument": "MSFT", "mid_signal": -18406, "gamma_signal": -2475, "vega_signal": 14511, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829025000}, {"instrument": "MSFT", "mid_signal": -116128, "gamma_signal": 35038, "vega_signal": 15700, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829025000}, {"instrument": "MSFT", "mid_signal": -12085, "gamma_signal": 2080, "vega_signal": -63822, "option_type": "C", "stock_price": 372.49, "utc_time": 1775829030000}, {"instrument": "MSFT", "mid_signal": -67165, "gamma_signal": -14031, "vega_signal": -41323, "option_type": "P", "stock_price": 372.48, "utc_time": 1775829030000}, {"instrument": "MSFT", "mid_signal": -8719, "gamma_signal": -1899, "vega_signal": -2816, "option_type": "C", "stock_price": 372.48, "utc_time": 1775829035000}, {"instrument": "MSFT", "mid_signal": 24684, "gamma_signal": -1977, "vega_signal": -40576, "option_type": "P", "stock_price": 372.2, "utc_time": 1775829035000}, {"instrument": "MSFT", "mid_signal": -35684, "gamma_signal": -3803, "vega_signal": -1867, "option_type": "C", "stock_price": 372.18, "utc_time": 1775829040000}, {"instrument": "MSFT", "mid_signal": 120138, "gamma_signal": 7786, "vega_signal": -31683, "option_type": "P", "stock_price": 372.18, "utc_time": 1775829040000}, {"instrument": "MSFT", "mid_signal": -207072, "gamma_signal": 16909, "vega_signal": -274062, "option_type": "C", "stock_price": 371.93, "utc_time": 1775829045000}, {"instrument": "MSFT", "mid_signal": -126289, "gamma_signal": 2918, "vega_signal": 69495, "option_type": "P", "stock_price": 371.93, "utc_time": 1775829045000}, {"instrument": "MSFT", "mid_signal": -191674, "gamma_signal": -32714, "vega_signal": 98947, "option_type": "C", "stock_price": 371.76, "utc_time": 1775829050000}, {"instrument": "MSFT", "mid_signal": -207132, "gamma_signal": 25785, "vega_signal": 55873, "option_type": "P", "stock_price": 371.76, "utc_time": 1775829050000}, {"instrument": "MSFT", "mid_signal": -505352, "gamma_signal": -107054, "vega_signal": -102495, "option_type": "C", "stock_price": 371.65, "utc_time": 1775829055000}, {"instrument": "MSFT", "mid_signal": 7543, "gamma_signal": -13980, "vega_signal": -13299, "option_type": "P", "stock_price": 371.65, "utc_time": 1775829055000}, {"instrument": "MSFT", "mid_signal": -259168, "gamma_signal": -42755, "vega_signal": -20618, "option_type": "C", "stock_price": 371.46, "utc_time": 1775829060000}, {"instrument": "MSFT", "mid_signal": -215739, "gamma_signal": 33831, "vega_signal": 13527, "option_type": "P", "stock_price": 371.46, "utc_time": 1775829060000}, {"instrument": "MSFT", "mid_signal": 566820, "gamma_signal": 175321, "vega_signal": 128559, "option_type": "C", "stock_price": 371.29, "utc_time": 1775829065000}, {"instrument": "MSFT", "mid_signal": 31490, "gamma_signal": -10838, "vega_signal": -14702, "option_type": "P", "stock_price": 371.29, "utc_time": 1775829065000}, {"instrument": "MSFT", "mid_signal": 66852, "gamma_signal": -17489, "vega_signal": 73112, "option_type": "C", "stock_price": 371.45, "utc_time": 1775829070000}, {"instrument": "MSFT", "mid_signal": -327477, "gamma_signal": 40601, "vega_signal": 104135, "option_type": "P", "stock_price": 371.45, "utc_time": 1775829070000}, {"instrument": "MSFT", "mid_signal": 826, "gamma_signal": -2917, "vega_signal": 153286, "option_type": "C", "stock_price": 371.32, "utc_time": 1775829075000}, {"instrument": "MSFT", "mid_signal": -12205, "gamma_signal": -16408, "vega_signal": 20080, "option_type": "P", "stock_price": 371.32, "utc_time": 1775829075000}, {"instrument": "MSFT", "mid_signal": 664361, "gamma_signal": 40372, "vega_signal": 309961, "option_type": "C", "stock_price": 371.23, "utc_time": 1775829080000}, {"instrument": "MSFT", "mid_signal": -110817, "gamma_signal": 19048, "vega_signal": 14299, "option_type": "P", "stock_price": 371.23, "utc_time": 1775829080000}, {"instrument": "MSFT", "mid_signal": -196392, "gamma_signal": -6572, "vega_signal": -60615, "option_type": "C", "stock_price": 371.21, "utc_time": 1775829085000}, {"instrument": "MSFT", "mid_signal": -208757, "gamma_signal": -183, "vega_signal": 20313, "option_type": "P", "stock_price": 371.21, "utc_time": 1775829085000}, {"instrument": "MSFT", "mid_signal": 457741, "gamma_signal": -13961, "vega_signal": 791110, "option_type": "C", "stock_price": 371.22, "utc_time": 1775829090000}, {"instrument": "MSFT", "mid_signal": 243198, "gamma_signal": -31179, "vega_signal": -4527, "option_type": "P", "stock_price": 371.22, "utc_time": 1775829090000}, {"instrument": "MSFT", "mid_signal": -176119, "gamma_signal": -2769, "vega_signal": -477011, "option_type": "C", "stock_price": 371.25, "utc_time": 1775829095000}, {"instrument": "MSFT", "mid_signal": 942793, "gamma_signal": -129116, "vega_signal": -73819, "option_type": "P", "stock_price": 371.25, "utc_time": 1775829095000}, {"instrument": "MSFT", "mid_signal": 161815, "gamma_signal": 10152, "vega_signal": 162042, "option_type": "C", "stock_price": 371.29, "utc_time": 1775829100000}, {"instrument": "MSFT", "mid_signal": -208174, "gamma_signal": 26920, "vega_signal": 9824, "option_type": "P", "stock_price": 371.29, "utc_time": 1775829100000}, {"instrument": "MSFT", "mid_signal": 240116, "gamma_signal": -5281, "vega_signal": 828781, "option_type": "C", "stock_price": 371.29, "utc_time": 1775829105000}, {"instrument": "MSFT", "mid_signal": -159883, "gamma_signal": 5496, "vega_signal": 31452, "option_type": "P", "stock_price": 371.29, "utc_time": 1775829105000}, {"instrument": "MSFT", "mid_signal": -381494, "gamma_signal": -9609, "vega_signal": -589840, "option_type": "C", "stock_price": 371.54, "utc_time": 1775829110000}, {"instrument": "MSFT", "mid_signal": 24414, "gamma_signal": -409, "vega_signal": 20, "option_type": "P", "stock_price": 371.54, "utc_time": 1775829110000}, {"instrument": "MSFT", "mid_signal": -79210, "gamma_signal": -10822, "vega_signal": -34715, "option_type": "C", "stock_price": 371.53, "utc_time": 1775829115000}, {"instrument": "MSFT", "mid_signal": 402008, "gamma_signal": -77348, "vega_signal": -85425, "option_type": "P", "stock_price": 371.53, "utc_time": 1775829115000}, {"instrument": "MSFT", "mid_signal": 9018, "gamma_signal": 5141, "vega_signal": -23325, "option_type": "C", "stock_price": 372, "utc_time": 1775829120000}, {"instrument": "MSFT", "mid_signal": -4167809, "gamma_signal": 75421, "vega_signal": 6693511, "option_type": "P", "stock_price": 372, "utc_time": 1775829120000}, {"instrument": "MSFT", "mid_signal": -20891, "gamma_signal": 27647, "vega_signal": -3164, "option_type": "C", "stock_price": 372.12, "utc_time": 1775829125000}, {"instrument": "MSFT", "mid_signal": -66265, "gamma_signal": 8957, "vega_signal": -123, "option_type": "P", "stock_price": 372.12, "utc_time": 1775829125000}, {"instrument": "MSFT", "mid_signal": 1019532, "gamma_signal": 236752, "vega_signal": 508280, "option_type": "C", "stock_price": 372.2, "utc_time": 1775829130000}, {"instrument": "MSFT", "mid_signal": 19717, "gamma_signal": -1045, "vega_signal": -8103, "option_type": "P", "stock_price": 372.04, "utc_time": 1775829130000}, {"instrument": "MSFT", "mid_signal": -152068, "gamma_signal": -37729, "vega_signal": -51248, "option_type": "C", "stock_price": 372.17, "utc_time": 1775829135000}, {"instrument": "MSFT", "mid_signal": 116843, "gamma_signal": -26011, "vega_signal": -12054, "option_type": "P", "stock_price": 372.17, "utc_time": 1775829135000}, {"instrument": "MSFT", "mid_signal": 251826, "gamma_signal": 25086, "vega_signal": 231153, "option_type": "C", "stock_price": 372.66, "utc_time": 1775829140000}, {"instrument": "MSFT", "mid_signal": 5734, "gamma_signal": -7615, "vega_signal": -4145, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829140000}, {"instrument": "MSFT", "mid_signal": -152877, "gamma_signal": -32288, "vega_signal": -6229, "option_type": "C", "stock_price": 372.66, "utc_time": 1775829145000}, {"instrument": "MSFT", "mid_signal": -99675, "gamma_signal": 16826, "vega_signal": 411, "option_type": "P", "stock_price": 372.66, "utc_time": 1775829145000}, {"instrument": "MSFT", "mid_signal": -530407, "gamma_signal": -160714, "vega_signal": -60069, "option_type": "C", "stock_price": 372.92, "utc_time": 1775829150000}, {"instrument": "MSFT", "mid_signal": -167001, "gamma_signal": 32916, "vega_signal": 14331, "option_type": "P", "stock_price": 372.86, "utc_time": 1775829150000}, {"instrument": "MSFT", "mid_signal": 523552, "gamma_signal": 114170, "vega_signal": 179522, "option_type": "C", "stock_price": 373, "utc_time": 1775829155000}, {"instrument": "MSFT", "mid_signal": 624781, "gamma_signal": 2508, "vega_signal": -1226188, "option_type": "P", "stock_price": 373, "utc_time": 1775829155000}, {"instrument": "MSFT", "mid_signal": 525632, "gamma_signal": -38660, "vega_signal": 1140056, "option_type": "C", "stock_price": 373.03, "utc_time": 1775829160000}, {"instrument": "MSFT", "mid_signal": -5932, "gamma_signal": -30767, "vega_signal": 146329, "option_type": "P", "stock_price": 373.03, "utc_time": 1775829160000}, {"instrument": "MSFT", "mid_signal": 2502258, "gamma_signal": 1060892, "vega_signal": 406919, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829165000}, {"instrument": "MSFT", "mid_signal": 21860, "gamma_signal": -1060, "vega_signal": -300, "option_type": "P", "stock_price": 373.02, "utc_time": 1775829165000}, {"instrument": "MSFT", "mid_signal": 93466, "gamma_signal": 11347, "vega_signal": 97794, "option_type": "C", "stock_price": 373, "utc_time": 1775829170000}, {"instrument": "MSFT", "mid_signal": -26947, "gamma_signal": 4094, "vega_signal": 7020, "option_type": "P", "stock_price": 372.77, "utc_time": 1775829170000}, {"instrument": "MSFT", "mid_signal": -11029, "gamma_signal": 11767, "vega_signal": -19740, "option_type": "C", "stock_price": 372.94, "utc_time": 1775829175000}, {"instrument": "MSFT", "mid_signal": -32167, "gamma_signal": 1781, "vega_signal": 17694, "option_type": "P", "stock_price": 372.94, "utc_time": 1775829175000}, {"instrument": "MSFT", "mid_signal": -151436, "gamma_signal": -28262, "vega_signal": -78774, "option_type": "C", "stock_price": 372.8, "utc_time": 1775829180000}, {"instrument": "MSFT", "mid_signal": 56885, "gamma_signal": -27359, "vega_signal": 27186, "option_type": "P", "stock_price": 372.8, "utc_time": 1775829180000}, {"instrument": "MSFT", "mid_signal": 62956, "gamma_signal": 7323, "vega_signal": 62531, "option_type": "C", "stock_price": 372.9, "utc_time": 1775829185000}, {"instrument": "MSFT", "mid_signal": -116121, "gamma_signal": 26653, "vega_signal": 16420, "option_type": "P", "stock_price": 372.9, "utc_time": 1775829185000}, {"instrument": "MSFT", "mid_signal": 199, "gamma_signal": 2545, "vega_signal": 17109, "option_type": "C", "stock_price": 372.835, "utc_time": 1775829190000}, {"instrument": "MSFT", "mid_signal": 188960, "gamma_signal": -18758, "vega_signal": -52286, "option_type": "P", "stock_price": 372.835, "utc_time": 1775829190000}, {"instrument": "MSFT", "mid_signal": 32210, "gamma_signal": 9656, "vega_signal": 32237, "option_type": "C", "stock_price": 373.04, "utc_time": 1775829195000}, {"instrument": "MSFT", "mid_signal": -539526, "gamma_signal": 182737, "vega_signal": 80907, "option_type": "P", "stock_price": 373.04, "utc_time": 1775829195000}, {"instrument": "MSFT", "mid_signal": 68696, "gamma_signal": 11463, "vega_signal": -1304, "option_type": "C", "stock_price": 372.77, "utc_time": 1775829200000}, {"instrument": "MSFT", "mid_signal": 22840, "gamma_signal": -5729, "vega_signal": -2577, "option_type": "P", "stock_price": 372.98, "utc_time": 1775829200000}, {"instrument": "MSFT", "mid_signal": 170620, "gamma_signal": 8857, "vega_signal": 92798, "option_type": "C", "stock_price": 372.71, "utc_time": 1775829205000}, {"instrument": "MSFT", "mid_signal": -13172, "gamma_signal": 6623, "vega_signal": -11240, "option_type": "P", "stock_price": 372.71, "utc_time": 1775829205000}, {"instrument": "MSFT", "mid_signal": -268371, "gamma_signal": -121493, "vega_signal": -64905, "option_type": "C", "stock_price": 372.83, "utc_time": 1775829210000}, {"instrument": "MSFT", "mid_signal": 208973, "gamma_signal": -37431, "vega_signal": -20908, "option_type": "P", "stock_price": 372.83, "utc_time": 1775829210000}, {"instrument": "MSFT", "mid_signal": -28419, "gamma_signal": 3700, "vega_signal": 6452, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1775829215000}, {"instrument": "MSFT", "mid_signal": 50169, "gamma_signal": -5334, "vega_signal": 124384, "option_type": "C", "stock_price": 372.97, "utc_time": 1775829220000}, {"instrument": "MSFT", "mid_signal": 74850, "gamma_signal": -8740, "vega_signal": -24578, "option_type": "P", "stock_price": 372.97, "utc_time": 1775829220000}, {"instrument": "MSFT", "mid_signal": -592206, "gamma_signal": -117348, "vega_signal": -113951, "option_type": "C", "stock_price": 372.94, "utc_time": 1775829225000}, {"instrument": "MSFT", "mid_signal": -11651, "gamma_signal": 1525, "vega_signal": 12289, "option_type": "P", "stock_price": 372.94, "utc_time": 1775829225000}, {"instrument": "MSFT", "mid_signal": -92869, "gamma_signal": -5421, "vega_signal": -147940, "option_type": "C", "stock_price": 372.84, "utc_time": 1775829230000}, {"instrument": "MSFT", "mid_signal": -103193, "gamma_signal": 17571, "vega_signal": 16279, "option_type": "P", "stock_price": 372.89, "utc_time": 1775829230000}, {"instrument": "MSFT", "mid_signal": -213915, "gamma_signal": -40286, "vega_signal": -49277, "option_type": "C", "stock_price": 372.795, "utc_time": 1775829235000}, {"instrument": "MSFT", "mid_signal": -28111, "gamma_signal": 7981, "vega_signal": 3511, "option_type": "P", "stock_price": 372.795, "utc_time": 1775829235000}, {"instrument": "MSFT", "mid_signal": -120997, "gamma_signal": -4944, "vega_signal": -58332, "option_type": "C", "stock_price": 372.83, "utc_time": 1775829240000}, {"instrument": "MSFT", "mid_signal": -351293, "gamma_signal": 31488, "vega_signal": 12517, "option_type": "P", "stock_price": 372.83, "utc_time": 1775829240000}, {"instrument": "MSFT", "mid_signal": 37202, "gamma_signal": -16904, "vega_signal": 229226, "option_type": "C", "stock_price": 372.82, "utc_time": 1775829245000}, {"instrument": "MSFT", "mid_signal": -35798, "gamma_signal": 2053, "vega_signal": 15382, "option_type": "P", "stock_price": 372.82, "utc_time": 1775829245000}, {"instrument": "MSFT", "mid_signal": 80512, "gamma_signal": 7970, "vega_signal": 34891, "option_type": "C", "stock_price": 372.86, "utc_time": 1775829250000}, {"instrument": "MSFT", "mid_signal": 38640, "gamma_signal": -6491, "vega_signal": -16088, "option_type": "P", "stock_price": 372.82, "utc_time": 1775829250000}, {"instrument": "MSFT", "mid_signal": 48402, "gamma_signal": 6218, "vega_signal": 47308, "option_type": "C", "stock_price": 372.865, "utc_time": 1775829255000}, {"instrument": "MSFT", "mid_signal": 3951, "gamma_signal": -1756, "vega_signal": -3809, "option_type": "P", "stock_price": 372.865, "utc_time": 1775829255000}, {"instrument": "MSFT", "mid_signal": 305492, "gamma_signal": 11852, "vega_signal": 133367, "option_type": "C", "stock_price": 372.86, "utc_time": 1775829260000}, {"instrument": "MSFT", "mid_signal": -25168, "gamma_signal": 1557, "vega_signal": 17212, "option_type": "P", "stock_price": 372.865, "utc_time": 1775829260000}, {"instrument": "MSFT", "mid_signal": 35882, "gamma_signal": 18841, "vega_signal": -10459, "option_type": "C", "stock_price": 372.89, "utc_time": 1775829265000}, {"instrument": "MSFT", "mid_signal": 13267, "gamma_signal": -1734, "vega_signal": -4891, "option_type": "P", "stock_price": 372.86, "utc_time": 1775829265000}, {"instrument": "MSFT", "mid_signal": 233227, "gamma_signal": 24544, "vega_signal": 514434, "option_type": "C", "stock_price": 372.7, "utc_time": 1775829270000}, {"instrument": "MSFT", "mid_signal": 761113, "gamma_signal": -152487, "vega_signal": -78178, "option_type": "P", "stock_price": 372.7, "utc_time": 1775829270000}, {"instrument": "MSFT", "mid_signal": -5957, "gamma_signal": -3905, "vega_signal": 4068, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829275000}, {"instrument": "MSFT", "mid_signal": -17784, "gamma_signal": 1904, "vega_signal": 5226, "option_type": "P", "stock_price": 372.7, "utc_time": 1775829275000}, {"instrument": "MSFT", "mid_signal": -68647, "gamma_signal": -3075, "vega_signal": -214545, "option_type": "C", "stock_price": 372.67, "utc_time": 1775829280000}, {"instrument": "MSFT", "mid_signal": -48193, "gamma_signal": 7579, "vega_signal": 12423, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829280000}, {"instrument": "MSFT", "mid_signal": -198764, "gamma_signal": -76808, "vega_signal": 12041, "option_type": "C", "stock_price": 372.65, "utc_time": 1775829285000}, {"instrument": "MSFT", "mid_signal": -17036, "gamma_signal": 1533, "vega_signal": 24718, "option_type": "P", "stock_price": 372.65, "utc_time": 1775829285000}, {"instrument": "MSFT", "mid_signal": -32847, "gamma_signal": 1338, "vega_signal": -230250, "option_type": "C", "stock_price": 372.84, "utc_time": 1775829290000}, {"instrument": "MSFT", "mid_signal": -428975, "gamma_signal": 123537, "vega_signal": 42284, "option_type": "P", "stock_price": 372.84, "utc_time": 1775829290000}, {"instrument": "MSFT", "mid_signal": 210184, "gamma_signal": 67198, "vega_signal": 46723, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829295000}, {"instrument": "MSFT", "mid_signal": 135501, "gamma_signal": -9760, "vega_signal": -78722, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829295000}, {"instrument": "MSFT", "mid_signal": 50710, "gamma_signal": 16467, "vega_signal": -2188, "option_type": "C", "stock_price": 372.89, "utc_time": 1775829300000}, {"instrument": "MSFT", "mid_signal": 35868, "gamma_signal": -6718, "vega_signal": -11294, "option_type": "P", "stock_price": 372.89, "utc_time": 1775829300000}, {"instrument": "MSFT", "mid_signal": -446966, "gamma_signal": -17706, "vega_signal": -337176, "option_type": "C", "stock_price": 372.85, "utc_time": 1775829305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1775829305000}, {"instrument": "MSFT", "mid_signal": 43700, "gamma_signal": 3669, "vega_signal": 67689, "option_type": "C", "stock_price": 372.82, "utc_time": 1775829310000}, {"instrument": "MSFT", "mid_signal": 678, "gamma_signal": -958, "vega_signal": -544, "option_type": "P", "stock_price": 372.82, "utc_time": 1775829310000}, {"instrument": "MSFT", "mid_signal": -60770, "gamma_signal": -27608, "vega_signal": 123585, "option_type": "C", "stock_price": 372.89, "utc_time": 1775829315000}, {"instrument": "MSFT", "mid_signal": -24741, "gamma_signal": 5832, "vega_signal": 6824, "option_type": "P", "stock_price": 372.89, "utc_time": 1775829315000}, {"instrument": "MSFT", "mid_signal": -128221, "gamma_signal": -17762, "vega_signal": -26872, "option_type": "C", "stock_price": 372.85, "utc_time": 1775829320000}, {"instrument": "MSFT", "mid_signal": 32553, "gamma_signal": 1270, "vega_signal": -11399, "option_type": "P", "stock_price": 372.9, "utc_time": 1775829320000}, {"instrument": "MSFT", "mid_signal": -177273, "gamma_signal": -58410, "vega_signal": 12783, "option_type": "C", "stock_price": 372.87, "utc_time": 1775829325000}, {"instrument": "MSFT", "mid_signal": -56595, "gamma_signal": 12740, "vega_signal": 931, "option_type": "P", "stock_price": 372.92, "utc_time": 1775829325000}, {"instrument": "MSFT", "mid_signal": 199787, "gamma_signal": 54918, "vega_signal": 69731, "option_type": "C", "stock_price": 372.81, "utc_time": 1775829330000}, {"instrument": "MSFT", "mid_signal": 11149, "gamma_signal": 1052, "vega_signal": -35905, "option_type": "P", "stock_price": 372.77, "utc_time": 1775829330000}, {"instrument": "MSFT", "mid_signal": -60922, "gamma_signal": -3832, "vega_signal": -51834, "option_type": "C", "stock_price": 372.8, "utc_time": 1775829335000}, {"instrument": "MSFT", "mid_signal": 71076, "gamma_signal": -2423, "vega_signal": -205351, "option_type": "P", "stock_price": 372.8, "utc_time": 1775829335000}, {"instrument": "MSFT", "mid_signal": 21728, "gamma_signal": 7646, "vega_signal": 11219, "option_type": "C", "stock_price": 372.84, "utc_time": 1775829340000}, {"instrument": "MSFT", "mid_signal": 61365, "gamma_signal": -8807, "vega_signal": -3475, "option_type": "P", "stock_price": 372.81, "utc_time": 1775829340000}, {"instrument": "MSFT", "mid_signal": -542842, "gamma_signal": -149268, "vega_signal": -79477, "option_type": "C", "stock_price": 372.74, "utc_time": 1775829345000}, {"instrument": "MSFT", "mid_signal": 2486, "gamma_signal": -513, "vega_signal": -6741, "option_type": "P", "stock_price": 372.74, "utc_time": 1775829345000}, {"instrument": "MSFT", "mid_signal": -196393, "gamma_signal": -54907, "vega_signal": -21936, "option_type": "C", "stock_price": 372.65, "utc_time": 1775829350000}, {"instrument": "MSFT", "mid_signal": 34924, "gamma_signal": -7249, "vega_signal": -2911, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829350000}, {"instrument": "MSFT", "mid_signal": -1665, "gamma_signal": -12241, "vega_signal": 112037, "option_type": "C", "stock_price": 372.69, "utc_time": 1775829355000}, {"instrument": "MSFT", "mid_signal": 33366, "gamma_signal": -6589, "vega_signal": -2544, "option_type": "P", "stock_price": 372.69, "utc_time": 1775829355000}, {"instrument": "MSFT", "mid_signal": -102994, "gamma_signal": -12761, "vega_signal": -50421, "option_type": "C", "stock_price": 372.63, "utc_time": 1775829360000}, {"instrument": "MSFT", "mid_signal": 52956, "gamma_signal": -8297, "vega_signal": -10717, "option_type": "P", "stock_price": 372.63, "utc_time": 1775829360000}, {"instrument": "MSFT", "mid_signal": 46377, "gamma_signal": 6367, "vega_signal": 39604, "option_type": "C", "stock_price": 372.63, "utc_time": 1775829365000}, {"instrument": "MSFT", "mid_signal": -70644, "gamma_signal": 8375, "vega_signal": 7740, "option_type": "P", "stock_price": 372.63, "utc_time": 1775829365000}, {"instrument": "MSFT", "mid_signal": 341775, "gamma_signal": 84812, "vega_signal": 67724, "option_type": "C", "stock_price": 372.37, "utc_time": 1775829370000}, {"instrument": "MSFT", "mid_signal": -63751, "gamma_signal": 7619, "vega_signal": -2962, "option_type": "P", "stock_price": 372.37, "utc_time": 1775829370000}, {"instrument": "MSFT", "mid_signal": 552862, "gamma_signal": 160165, "vega_signal": 7706, "option_type": "C", "stock_price": 372.38, "utc_time": 1775829375000}, {"instrument": "MSFT", "mid_signal": 262906, "gamma_signal": -57934, "vega_signal": -18945, "option_type": "P", "stock_price": 372.38, "utc_time": 1775829375000}, {"instrument": "MSFT", "mid_signal": -148523, "gamma_signal": -35225, "vega_signal": -11801, "option_type": "C", "stock_price": 372.43, "utc_time": 1775829380000}, {"instrument": "MSFT", "mid_signal": -270120, "gamma_signal": 93892, "vega_signal": 40372, "option_type": "P", "stock_price": 372.43, "utc_time": 1775829380000}, {"instrument": "MSFT", "mid_signal": -49524, "gamma_signal": -1396, "vega_signal": 18077, "option_type": "C", "stock_price": 372.54, "utc_time": 1775829385000}, {"instrument": "MSFT", "mid_signal": 45433, "gamma_signal": -37071, "vega_signal": -7068, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829385000}, {"instrument": "MSFT", "mid_signal": 47259, "gamma_signal": 10050, "vega_signal": 112930, "option_type": "C", "stock_price": 372.54, "utc_time": 1775829390000}, {"instrument": "MSFT", "mid_signal": -62576, "gamma_signal": 9796, "vega_signal": -23176, "option_type": "P", "stock_price": 372.54, "utc_time": 1775829390000}, {"instrument": "MSFT", "mid_signal": 7403, "gamma_signal": 57, "vega_signal": -554, "option_type": "C", "stock_price": 372.54, "utc_time": 1775829395000}, {"instrument": "MSFT", "mid_signal": 86022, "gamma_signal": -17875, "vega_signal": -24924, "option_type": "P", "stock_price": 372.54, "utc_time": 1775829395000}, {"instrument": "MSFT", "mid_signal": 114393, "gamma_signal": -5287, "vega_signal": 122869, "option_type": "C", "stock_price": 372.67, "utc_time": 1775829400000}, {"instrument": "MSFT", "mid_signal": -9933, "gamma_signal": 5699, "vega_signal": -4875, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829400000}, {"instrument": "MSFT", "mid_signal": 911294, "gamma_signal": 305343, "vega_signal": -176138, "option_type": "C", "stock_price": 372.64, "utc_time": 1775829405000}, {"instrument": "MSFT", "mid_signal": 66114, "gamma_signal": -7511, "vega_signal": -72793, "option_type": "P", "stock_price": 372.64, "utc_time": 1775829405000}, {"instrument": "MSFT", "mid_signal": -334151, "gamma_signal": -54137, "vega_signal": -15010, "option_type": "C", "stock_price": 372.72, "utc_time": 1775829410000}, {"instrument": "MSFT", "mid_signal": 35798, "gamma_signal": -11840, "vega_signal": -5212, "option_type": "P", "stock_price": 372.72, "utc_time": 1775829410000}, {"instrument": "MSFT", "mid_signal": 6304, "gamma_signal": 8880, "vega_signal": -48626, "option_type": "C", "stock_price": 372.72, "utc_time": 1775829415000}, {"instrument": "MSFT", "mid_signal": 6879, "gamma_signal": -7735, "vega_signal": 48184, "option_type": "P", "stock_price": 372.72, "utc_time": 1775829415000}, {"instrument": "MSFT", "mid_signal": 248224, "gamma_signal": 60149, "vega_signal": 24103, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829420000}, {"instrument": "MSFT", "mid_signal": -102651, "gamma_signal": 19076, "vega_signal": -136556, "option_type": "P", "stock_price": 372.485, "utc_time": 1775829420000}, {"instrument": "MSFT", "mid_signal": -23574, "gamma_signal": -1415, "vega_signal": -54116, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829425000}, {"instrument": "MSFT", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -314, "option_type": "P", "stock_price": 372.66, "utc_time": 1775829425000}, {"instrument": "MSFT", "mid_signal": 31393, "gamma_signal": 9152, "vega_signal": 10139, "option_type": "C", "stock_price": 372.67, "utc_time": 1775829430000}, {"instrument": "MSFT", "mid_signal": 5393, "gamma_signal": -184, "vega_signal": -9337, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829435000}, {"instrument": "MSFT", "mid_signal": -27492, "gamma_signal": 3066, "vega_signal": 1189, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829435000}, {"instrument": "MSFT", "mid_signal": 23239, "gamma_signal": 8630, "vega_signal": 18200, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829440000}, {"instrument": "MSFT", "mid_signal": -36739, "gamma_signal": 3916, "vega_signal": 10452, "option_type": "P", "stock_price": 372.57, "utc_time": 1775829440000}, {"instrument": "MSFT", "mid_signal": 80861, "gamma_signal": 7343, "vega_signal": 77793, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829445000}, {"instrument": "MSFT", "mid_signal": -73595, "gamma_signal": 13014, "vega_signal": 13954, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829445000}, {"instrument": "MSFT", "mid_signal": 35404, "gamma_signal": -98, "vega_signal": 82651, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829450000}, {"instrument": "MSFT", "mid_signal": -9216, "gamma_signal": 3445, "vega_signal": 1140, "option_type": "P", "stock_price": 372.57, "utc_time": 1775829450000}, {"instrument": "MSFT", "mid_signal": 27680, "gamma_signal": 2634, "vega_signal": 22053, "option_type": "C", "stock_price": 372.64, "utc_time": 1775829455000}, {"instrument": "MSFT", "mid_signal": 3785, "gamma_signal": -401, "vega_signal": -3473, "option_type": "P", "stock_price": 372.64, "utc_time": 1775829455000}, {"instrument": "MSFT", "mid_signal": -253530, "gamma_signal": -5881, "vega_signal": -414253, "option_type": "C", "stock_price": 372.61, "utc_time": 1775829460000}, {"instrument": "MSFT", "mid_signal": -11274, "gamma_signal": 301, "vega_signal": 13152, "option_type": "P", "stock_price": 372.61, "utc_time": 1775829460000}, {"instrument": "MSFT", "mid_signal": -13493, "gamma_signal": -3255, "vega_signal": 20607, "option_type": "C", "stock_price": 372.68, "utc_time": 1775829465000}, {"instrument": "MSFT", "mid_signal": 21193, "gamma_signal": -3265, "vega_signal": 76000, "option_type": "P", "stock_price": 372.68, "utc_time": 1775829465000}, {"instrument": "MSFT", "mid_signal": 95762, "gamma_signal": 2189, "vega_signal": 134766, "option_type": "C", "stock_price": 372.79, "utc_time": 1775829470000}, {"instrument": "MSFT", "mid_signal": 149299, "gamma_signal": -10350, "vega_signal": -68956, "option_type": "P", "stock_price": 372.79, "utc_time": 1775829470000}, {"instrument": "MSFT", "mid_signal": 198864, "gamma_signal": 18558, "vega_signal": 171468, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829475000}, {"instrument": "MSFT", "mid_signal": -36668, "gamma_signal": 3368, "vega_signal": 27130, "option_type": "P", "stock_price": 372.74, "utc_time": 1775829475000}, {"instrument": "MSFT", "mid_signal": 78345, "gamma_signal": 2457, "vega_signal": 93170, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829480000}, {"instrument": "MSFT", "mid_signal": -4500, "gamma_signal": -2764, "vega_signal": 12950, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829480000}, {"instrument": "MSFT", "mid_signal": 97867, "gamma_signal": 15348, "vega_signal": 65825, "option_type": "C", "stock_price": 372.75, "utc_time": 1775829485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829485000}, {"instrument": "MSFT", "mid_signal": 9128, "gamma_signal": 327, "vega_signal": 10531, "option_type": "C", "stock_price": 372.75, "utc_time": 1775829490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775829490000}, {"instrument": "MSFT", "mid_signal": 40991, "gamma_signal": 6039, "vega_signal": 23613, "option_type": "C", "stock_price": 372.74, "utc_time": 1775829495000}, {"instrument": "MSFT", "mid_signal": 32340, "gamma_signal": -10998, "vega_signal": 2712, "option_type": "P", "stock_price": 372.74, "utc_time": 1775829495000}, {"instrument": "MSFT", "mid_signal": -7027, "gamma_signal": -2497, "vega_signal": 1924, "option_type": "C", "stock_price": 372.76, "utc_time": 1775829500000}, {"instrument": "MSFT", "mid_signal": 180578, "gamma_signal": -930, "vega_signal": -6867, "option_type": "P", "stock_price": 372.76, "utc_time": 1775829500000}, {"instrument": "MSFT", "mid_signal": 365970, "gamma_signal": 107940, "vega_signal": 39111, "option_type": "C", "stock_price": 372.74, "utc_time": 1775829505000}, {"instrument": "MSFT", "mid_signal": -6563, "gamma_signal": -3530, "vega_signal": 6180, "option_type": "P", "stock_price": 372.76, "utc_time": 1775829505000}, {"instrument": "MSFT", "mid_signal": -2681, "gamma_signal": -242, "vega_signal": 8121, "option_type": "C", "stock_price": 372.85, "utc_time": 1775829510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775829510000}, {"instrument": "MSFT", "mid_signal": 255209, "gamma_signal": 54271, "vega_signal": 12245, "option_type": "C", "stock_price": 372.85, "utc_time": 1775829515000}, {"instrument": "MSFT", "mid_signal": 12951, "gamma_signal": 434, "vega_signal": -6661, "option_type": "P", "stock_price": 372.85, "utc_time": 1775829515000}, {"instrument": "MSFT", "mid_signal": -3780, "gamma_signal": 6400, "vega_signal": -65301, "option_type": "C", "stock_price": 372.82, "utc_time": 1775829520000}, {"instrument": "MSFT", "mid_signal": 193755, "gamma_signal": -41406, "vega_signal": -15644, "option_type": "P", "stock_price": 372.82, "utc_time": 1775829520000}, {"instrument": "MSFT", "mid_signal": -68824, "gamma_signal": -1952, "vega_signal": -79731, "option_type": "C", "stock_price": 372.715, "utc_time": 1775829525000}, {"instrument": "MSFT", "mid_signal": 9355, "gamma_signal": -2863, "vega_signal": -1160, "option_type": "P", "stock_price": 372.72, "utc_time": 1775829525000}, {"instrument": "MSFT", "mid_signal": -227335, "gamma_signal": -22893, "vega_signal": -108947, "option_type": "C", "stock_price": 372.85, "utc_time": 1775829530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1775829530000}, {"instrument": "MSFT", "mid_signal": 49377, "gamma_signal": 33280, "vega_signal": -5674, "option_type": "C", "stock_price": 372.81, "utc_time": 1775829535000}, {"instrument": "MSFT", "mid_signal": 68394, "gamma_signal": -7961, "vega_signal": -23090, "option_type": "P", "stock_price": 372.81, "utc_time": 1775829535000}, {"instrument": "MSFT", "mid_signal": 181798, "gamma_signal": 52065, "vega_signal": 32217, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829540000}, {"instrument": "MSFT", "mid_signal": 34085, "gamma_signal": -5630, "vega_signal": -10566, "option_type": "P", "stock_price": 372.95, "utc_time": 1775829540000}, {"instrument": "MSFT", "mid_signal": -146057, "gamma_signal": -3196, "vega_signal": -68978, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829545000}, {"instrument": "MSFT", "mid_signal": -39598, "gamma_signal": 9171, "vega_signal": 3617, "option_type": "P", "stock_price": 372.95, "utc_time": 1775829545000}, {"instrument": "MSFT", "mid_signal": 25223, "gamma_signal": 7131, "vega_signal": 8003, "option_type": "C", "stock_price": 373.06, "utc_time": 1775829550000}, {"instrument": "MSFT", "mid_signal": 214201, "gamma_signal": -5955, "vega_signal": -18255, "option_type": "P", "stock_price": 373.06, "utc_time": 1775829550000}, {"instrument": "MSFT", "mid_signal": 243301, "gamma_signal": 34426, "vega_signal": 411496, "option_type": "C", "stock_price": 373.03, "utc_time": 1775829555000}, {"instrument": "MSFT", "mid_signal": 145114, "gamma_signal": -36781, "vega_signal": -26115, "option_type": "P", "stock_price": 373.03, "utc_time": 1775829555000}, {"instrument": "MSFT", "mid_signal": 151796, "gamma_signal": 19628, "vega_signal": 149251, "option_type": "C", "stock_price": 373.02, "utc_time": 1775829560000}, {"instrument": "MSFT", "mid_signal": 191283, "gamma_signal": -14461, "vega_signal": -388212, "option_type": "P", "stock_price": 373.02, "utc_time": 1775829560000}, {"instrument": "MSFT", "mid_signal": 47696, "gamma_signal": 22413, "vega_signal": -13985, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829565000}, {"instrument": "MSFT", "mid_signal": 18007, "gamma_signal": -1964, "vega_signal": -5230, "option_type": "P", "stock_price": 372.99, "utc_time": 1775829565000}, {"instrument": "MSFT", "mid_signal": 72144, "gamma_signal": 11268, "vega_signal": 4390, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829570000}, {"instrument": "MSFT", "mid_signal": 15284, "gamma_signal": -1024, "vega_signal": -7619, "option_type": "P", "stock_price": 372.89, "utc_time": 1775829570000}, {"instrument": "MSFT", "mid_signal": -314009, "gamma_signal": -92637, "vega_signal": -15291, "option_type": "C", "stock_price": 372.96, "utc_time": 1775829575000}, {"instrument": "MSFT", "mid_signal": -16844, "gamma_signal": 3862, "vega_signal": 1443, "option_type": "P", "stock_price": 372.96, "utc_time": 1775829575000}, {"instrument": "MSFT", "mid_signal": 301028, "gamma_signal": 27724, "vega_signal": -21740, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829580000}, {"instrument": "MSFT", "mid_signal": 50507, "gamma_signal": -11579, "vega_signal": -4326, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829580000}, {"instrument": "MSFT", "mid_signal": 2803107, "gamma_signal": 1063351, "vega_signal": 291233, "option_type": "C", "stock_price": 372.86, "utc_time": 1775829585000}, {"instrument": "MSFT", "mid_signal": 302253, "gamma_signal": -7883, "vega_signal": -156300, "option_type": "P", "stock_price": 372.86, "utc_time": 1775829585000}, {"instrument": "MSFT", "mid_signal": -5315, "gamma_signal": 7248, "vega_signal": -163497, "option_type": "C", "stock_price": 372.86, "utc_time": 1775829590000}, {"instrument": "MSFT", "mid_signal": 32798, "gamma_signal": -6607, "vega_signal": -10486, "option_type": "P", "stock_price": 372.86, "utc_time": 1775829590000}, {"instrument": "MSFT", "mid_signal": 22220, "gamma_signal": 6757, "vega_signal": 2525, "option_type": "C", "stock_price": 372.96, "utc_time": 1775829595000}, {"instrument": "MSFT", "mid_signal": 9735, "gamma_signal": -300, "vega_signal": -12577, "option_type": "P", "stock_price": 372.96, "utc_time": 1775829595000}, {"instrument": "MSFT", "mid_signal": 476355, "gamma_signal": 51421, "vega_signal": 329060, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775829600000}, {"instrument": "MSFT", "mid_signal": 101056, "gamma_signal": 7456, "vega_signal": 31950, "option_type": "C", "stock_price": 372.78, "utc_time": 1775829605000}, {"instrument": "MSFT", "mid_signal": -12634, "gamma_signal": 380, "vega_signal": 12276, "option_type": "P", "stock_price": 372.78, "utc_time": 1775829605000}, {"instrument": "MSFT", "mid_signal": 38289, "gamma_signal": 4540, "vega_signal": 34395, "option_type": "C", "stock_price": 372.75, "utc_time": 1775829610000}, {"instrument": "MSFT", "mid_signal": 50503, "gamma_signal": -11578, "vega_signal": -4325, "option_type": "P", "stock_price": 372.75, "utc_time": 1775829610000}, {"instrument": "MSFT", "mid_signal": 44284, "gamma_signal": 11280, "vega_signal": -22075, "option_type": "C", "stock_price": 372.65, "utc_time": 1775829615000}, {"instrument": "MSFT", "mid_signal": -122935, "gamma_signal": 6551, "vega_signal": 108777, "option_type": "P", "stock_price": 372.76, "utc_time": 1775829615000}, {"instrument": "MSFT", "mid_signal": 37855, "gamma_signal": 15698, "vega_signal": -27294, "option_type": "C", "stock_price": 372.77, "utc_time": 1775829620000}, {"instrument": "MSFT", "mid_signal": 31880, "gamma_signal": -9006, "vega_signal": -9044, "option_type": "P", "stock_price": 372.77, "utc_time": 1775829620000}, {"instrument": "MSFT", "mid_signal": -233326, "gamma_signal": -11123, "vega_signal": -244337, "option_type": "C", "stock_price": 372.77, "utc_time": 1775829625000}, {"instrument": "MSFT", "mid_signal": -50441, "gamma_signal": 11576, "vega_signal": 4006, "option_type": "P", "stock_price": 372.74, "utc_time": 1775829625000}, {"instrument": "MSFT", "mid_signal": 5560, "gamma_signal": -416, "vega_signal": 6490, "option_type": "C", "stock_price": 372.8, "utc_time": 1775829630000}, {"instrument": "MSFT", "mid_signal": 314788, "gamma_signal": -121626, "vega_signal": -42900, "option_type": "P", "stock_price": 372.8, "utc_time": 1775829630000}, {"instrument": "MSFT", "mid_signal": 43135, "gamma_signal": 9613, "vega_signal": -100740, "option_type": "C", "stock_price": 372.88, "utc_time": 1775829635000}, {"instrument": "MSFT", "mid_signal": -8071, "gamma_signal": 3210, "vega_signal": -456, "option_type": "P", "stock_price": 372.88, "utc_time": 1775829635000}, {"instrument": "MSFT", "mid_signal": -30508, "gamma_signal": 7668, "vega_signal": -228980, "option_type": "C", "stock_price": 373.05, "utc_time": 1775829640000}, {"instrument": "MSFT", "mid_signal": 60128, "gamma_signal": -10658, "vega_signal": -20137, "option_type": "P", "stock_price": 373.09, "utc_time": 1775829640000}, {"instrument": "MSFT", "mid_signal": 370203, "gamma_signal": 123635, "vega_signal": 26669, "option_type": "C", "stock_price": 373.24, "utc_time": 1775829645000}, {"instrument": "MSFT", "mid_signal": 272289, "gamma_signal": -62742, "vega_signal": -24518, "option_type": "P", "stock_price": 373.2, "utc_time": 1775829645000}, {"instrument": "MSFT", "mid_signal": -57985, "gamma_signal": 459, "vega_signal": 51981, "option_type": "C", "stock_price": 373.21, "utc_time": 1775829650000}, {"instrument": "MSFT", "mid_signal": 1735, "gamma_signal": -771, "vega_signal": -354, "option_type": "P", "stock_price": 373.21, "utc_time": 1775829650000}, {"instrument": "MSFT", "mid_signal": 115304, "gamma_signal": 12856, "vega_signal": 120433, "option_type": "C", "stock_price": 373.17, "utc_time": 1775829655000}, {"instrument": "MSFT", "mid_signal": -64452, "gamma_signal": -268, "vega_signal": 30919, "option_type": "P", "stock_price": 373.17, "utc_time": 1775829655000}, {"instrument": "MSFT", "mid_signal": 54683, "gamma_signal": 16124, "vega_signal": 6258, "option_type": "C", "stock_price": 373.18, "utc_time": 1775829660000}, {"instrument": "MSFT", "mid_signal": -27332, "gamma_signal": 8578, "vega_signal": 3425, "option_type": "P", "stock_price": 373.17, "utc_time": 1775829660000}, {"instrument": "MSFT", "mid_signal": 18439, "gamma_signal": 6717, "vega_signal": -18927, "option_type": "C", "stock_price": 373.22, "utc_time": 1775829665000}, {"instrument": "MSFT", "mid_signal": -302503, "gamma_signal": 26274, "vega_signal": 95167, "option_type": "P", "stock_price": 373.22, "utc_time": 1775829665000}, {"instrument": "MSFT", "mid_signal": -21090, "gamma_signal": -2080, "vega_signal": -36634, "option_type": "C", "stock_price": 373.16, "utc_time": 1775829670000}, {"instrument": "MSFT", "mid_signal": 1229, "gamma_signal": -551, "vega_signal": -228, "option_type": "P", "stock_price": 373.22, "utc_time": 1775829670000}, {"instrument": "MSFT", "mid_signal": -57227, "gamma_signal": -21888, "vega_signal": -49869, "option_type": "C", "stock_price": 373.1, "utc_time": 1775829675000}, {"instrument": "MSFT", "mid_signal": 26258, "gamma_signal": -7422, "vega_signal": 7476, "option_type": "P", "stock_price": 373.1, "utc_time": 1775829675000}, {"instrument": "MSFT", "mid_signal": 15603, "gamma_signal": -10752, "vega_signal": 52307, "option_type": "C", "stock_price": 373.26, "utc_time": 1775829680000}, {"instrument": "MSFT", "mid_signal": 17965, "gamma_signal": -1972, "vega_signal": -5539, "option_type": "P", "stock_price": 373.26, "utc_time": 1775829680000}, {"instrument": "MSFT", "mid_signal": 439051, "gamma_signal": 63978, "vega_signal": 157292, "option_type": "C", "stock_price": 373.27, "utc_time": 1775829685000}, {"instrument": "MSFT", "mid_signal": 5223, "gamma_signal": 5792, "vega_signal": -20717, "option_type": "P", "stock_price": 373.27, "utc_time": 1775829685000}, {"instrument": "MSFT", "mid_signal": -11805, "gamma_signal": -21409, "vega_signal": 45240, "option_type": "C", "stock_price": 373.17, "utc_time": 1775829690000}, {"instrument": "MSFT", "mid_signal": 202908, "gamma_signal": -74391, "vega_signal": -36265, "option_type": "P", "stock_price": 373.256, "utc_time": 1775829690000}, {"instrument": "MSFT", "mid_signal": 403140, "gamma_signal": 100025, "vega_signal": 138834, "option_type": "C", "stock_price": 373.24, "utc_time": 1775829695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1775829695000}, {"instrument": "MSFT", "mid_signal": -131846, "gamma_signal": -11789, "vega_signal": -136390, "option_type": "C", "stock_price": 373.255, "utc_time": 1775829700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775829700000}, {"instrument": "MSFT", "mid_signal": -23787, "gamma_signal": -11199, "vega_signal": -51981, "option_type": "C", "stock_price": 373.25, "utc_time": 1775829705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.255, "utc_time": 1775829705000}, {"instrument": "MSFT", "mid_signal": -203235, "gamma_signal": 5785, "vega_signal": -443477, "option_type": "C", "stock_price": 373, "utc_time": 1775829710000}, {"instrument": "MSFT", "mid_signal": 75908, "gamma_signal": -11373, "vega_signal": -13675, "option_type": "P", "stock_price": 373, "utc_time": 1775829710000}, {"instrument": "MSFT", "mid_signal": -14176, "gamma_signal": 7548, "vega_signal": -69723, "option_type": "C", "stock_price": 373.05, "utc_time": 1775829715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775829715000}, {"instrument": "MSFT", "mid_signal": 67926, "gamma_signal": 4073, "vega_signal": 92587, "option_type": "C", "stock_price": 373.07, "utc_time": 1775829720000}, {"instrument": "MSFT", "mid_signal": 4452, "gamma_signal": 22495, "vega_signal": 11185, "option_type": "P", "stock_price": 373.05, "utc_time": 1775829720000}, {"instrument": "MSFT", "mid_signal": 30559, "gamma_signal": -3921, "vega_signal": -19935, "option_type": "C", "stock_price": 373.2, "utc_time": 1775829725000}, {"instrument": "MSFT", "mid_signal": 47656, "gamma_signal": -11253, "vega_signal": -4278, "option_type": "P", "stock_price": 373.2, "utc_time": 1775829725000}, {"instrument": "MSFT", "mid_signal": 182506, "gamma_signal": 14074, "vega_signal": 157641, "option_type": "C", "stock_price": 373.25, "utc_time": 1775829730000}, {"instrument": "MSFT", "mid_signal": -8584, "gamma_signal": 1434, "vega_signal": 3991, "option_type": "P", "stock_price": 373.25, "utc_time": 1775829730000}, {"instrument": "MSFT", "mid_signal": -2491, "gamma_signal": -960, "vega_signal": -5856, "option_type": "C", "stock_price": 373.15, "utc_time": 1775829735000}, {"instrument": "MSFT", "mid_signal": 24526, "gamma_signal": -956, "vega_signal": -53684, "option_type": "P", "stock_price": 373.17, "utc_time": 1775829735000}, {"instrument": "MSFT", "mid_signal": -38874, "gamma_signal": -3008, "vega_signal": -46343, "option_type": "C", "stock_price": 373.11, "utc_time": 1775829740000}, {"instrument": "MSFT", "mid_signal": 31148, "gamma_signal": -198, "vega_signal": -15066, "option_type": "P", "stock_price": 373.11, "utc_time": 1775829740000}, {"instrument": "MSFT", "mid_signal": 67581, "gamma_signal": 10513, "vega_signal": 3866, "option_type": "C", "stock_price": 373.21, "utc_time": 1775829745000}, {"instrument": "MSFT", "mid_signal": -15769, "gamma_signal": 3747, "vega_signal": 811, "option_type": "P", "stock_price": 373.21, "utc_time": 1775829745000}, {"instrument": "MSFT", "mid_signal": 13142, "gamma_signal": 9013, "vega_signal": 6622, "option_type": "C", "stock_price": 373.18, "utc_time": 1775829750000}, {"instrument": "MSFT", "mid_signal": 791, "gamma_signal": -69, "vega_signal": -1224, "option_type": "P", "stock_price": 373.19, "utc_time": 1775829750000}, {"instrument": "MSFT", "mid_signal": -370079, "gamma_signal": -51785, "vega_signal": -490030, "option_type": "C", "stock_price": 373.17, "utc_time": 1775829755000}, {"instrument": "MSFT", "mid_signal": -26439, "gamma_signal": 1672, "vega_signal": 4508, "option_type": "P", "stock_price": 373.17, "utc_time": 1775829755000}, {"instrument": "MSFT", "mid_signal": -89108, "gamma_signal": 310, "vega_signal": -117100, "option_type": "C", "stock_price": 373.14, "utc_time": 1775829760000}, {"instrument": "MSFT", "mid_signal": -31782, "gamma_signal": 9083, "vega_signal": 3530, "option_type": "P", "stock_price": 373.17, "utc_time": 1775829760000}, {"instrument": "MSFT", "mid_signal": -73606, "gamma_signal": -2553, "vega_signal": -82446, "option_type": "C", "stock_price": 373.14, "utc_time": 1775829765000}, {"instrument": "MSFT", "mid_signal": -26914, "gamma_signal": 4691, "vega_signal": 14375, "option_type": "P", "stock_price": 373.14, "utc_time": 1775829765000}, {"instrument": "MSFT", "mid_signal": 483631, "gamma_signal": 138687, "vega_signal": 55393, "option_type": "C", "stock_price": 373.04, "utc_time": 1775829770000}, {"instrument": "MSFT", "mid_signal": -5209, "gamma_signal": 171, "vega_signal": 9564, "option_type": "P", "stock_price": 373.04, "utc_time": 1775829770000}, {"instrument": "MSFT", "mid_signal": -145494, "gamma_signal": -44023, "vega_signal": 18329, "option_type": "C", "stock_price": 372.96, "utc_time": 1775829775000}, {"instrument": "MSFT", "mid_signal": 30124, "gamma_signal": -267, "vega_signal": -11829, "option_type": "P", "stock_price": 373, "utc_time": 1775829775000}, {"instrument": "MSFT", "mid_signal": 18640, "gamma_signal": 7974, "vega_signal": -472, "option_type": "C", "stock_price": 372.93, "utc_time": 1775829780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1775829780000}, {"instrument": "MSFT", "mid_signal": -450933, "gamma_signal": -79842, "vega_signal": -456541, "option_type": "C", "stock_price": 373, "utc_time": 1775829785000}, {"instrument": "MSFT", "mid_signal": 22942, "gamma_signal": -8118, "vega_signal": -1533, "option_type": "P", "stock_price": 373, "utc_time": 1775829785000}, {"instrument": "MSFT", "mid_signal": -34181, "gamma_signal": 6135, "vega_signal": -50384, "option_type": "C", "stock_price": 373.01, "utc_time": 1775829790000}, {"instrument": "MSFT", "mid_signal": 7026, "gamma_signal": -654, "vega_signal": -5948, "option_type": "P", "stock_price": 373, "utc_time": 1775829790000}, {"instrument": "MSFT", "mid_signal": -10696, "gamma_signal": -4218, "vega_signal": -1642, "option_type": "C", "stock_price": 372.95, "utc_time": 1775829795000}, {"instrument": "MSFT", "mid_signal": -6817, "gamma_signal": 740, "vega_signal": 6198, "option_type": "P", "stock_price": 372.95, "utc_time": 1775829795000}, {"instrument": "MSFT", "mid_signal": -130222, "gamma_signal": -4697, "vega_signal": 39104, "option_type": "C", "stock_price": 372.89, "utc_time": 1775829800000}, {"instrument": "MSFT", "mid_signal": -106668, "gamma_signal": 26523, "vega_signal": 26258, "option_type": "P", "stock_price": 372.89, "utc_time": 1775829800000}, {"instrument": "MSFT", "mid_signal": -77262, "gamma_signal": -14017, "vega_signal": -13610, "option_type": "C", "stock_price": 372.84, "utc_time": 1775829805000}, {"instrument": "MSFT", "mid_signal": 27554, "gamma_signal": -936, "vega_signal": -31756, "option_type": "P", "stock_price": 372.89, "utc_time": 1775829805000}, {"instrument": "MSFT", "mid_signal": 27100, "gamma_signal": 17558, "vega_signal": 8629, "option_type": "C", "stock_price": 372.75, "utc_time": 1775829810000}, {"instrument": "MSFT", "mid_signal": 1600, "gamma_signal": -139, "vega_signal": -2472, "option_type": "P", "stock_price": 372.75, "utc_time": 1775829810000}, {"instrument": "MSFT", "mid_signal": -108579, "gamma_signal": -7485, "vega_signal": -86951, "option_type": "C", "stock_price": 372.81, "utc_time": 1775829815000}, {"instrument": "MSFT", "mid_signal": -74851, "gamma_signal": 8452, "vega_signal": 3121, "option_type": "P", "stock_price": 372.81, "utc_time": 1775829815000}, {"instrument": "MSFT", "mid_signal": 129190, "gamma_signal": 2717, "vega_signal": 677202, "option_type": "C", "stock_price": 372.67, "utc_time": 1775829820000}, {"instrument": "MSFT", "mid_signal": -16437, "gamma_signal": 3721, "vega_signal": 1039, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829820000}, {"instrument": "MSFT", "mid_signal": -660152, "gamma_signal": 36570, "vega_signal": -761780, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829825000}, {"instrument": "MSFT", "mid_signal": -8638, "gamma_signal": 2831, "vega_signal": 1104, "option_type": "P", "stock_price": 372.67, "utc_time": 1775829825000}, {"instrument": "MSFT", "mid_signal": -118232, "gamma_signal": -16703, "vega_signal": -148065, "option_type": "C", "stock_price": 372.6, "utc_time": 1775829830000}, {"instrument": "MSFT", "mid_signal": 33089, "gamma_signal": -928, "vega_signal": -20600, "option_type": "P", "stock_price": 372.6, "utc_time": 1775829830000}, {"instrument": "MSFT", "mid_signal": 5502, "gamma_signal": 21255, "vega_signal": -47658, "option_type": "C", "stock_price": 372.37, "utc_time": 1775829835000}, {"instrument": "MSFT", "mid_signal": -49156, "gamma_signal": -2180, "vega_signal": 107387, "option_type": "P", "stock_price": 372.37, "utc_time": 1775829835000}, {"instrument": "MSFT", "mid_signal": -16531, "gamma_signal": -9642, "vega_signal": 76797, "option_type": "C", "stock_price": 372.25, "utc_time": 1775829840000}, {"instrument": "MSFT", "mid_signal": -118182, "gamma_signal": 28164, "vega_signal": 6253, "option_type": "P", "stock_price": 372.25, "utc_time": 1775829840000}, {"instrument": "MSFT", "mid_signal": -11852, "gamma_signal": 6306, "vega_signal": -160357, "option_type": "C", "stock_price": 372.35, "utc_time": 1775829845000}, {"instrument": "MSFT", "mid_signal": 1136584, "gamma_signal": -113066, "vega_signal": -670478, "option_type": "P", "stock_price": 372.35, "utc_time": 1775829845000}, {"instrument": "MSFT", "mid_signal": 180813, "gamma_signal": 4373, "vega_signal": 575498, "option_type": "C", "stock_price": 372.36, "utc_time": 1775829850000}, {"instrument": "MSFT", "mid_signal": 113529, "gamma_signal": 3176, "vega_signal": -93631, "option_type": "P", "stock_price": 372.36, "utc_time": 1775829850000}, {"instrument": "MSFT", "mid_signal": -34395, "gamma_signal": 4616, "vega_signal": -53656, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829855000}, {"instrument": "MSFT", "mid_signal": 146919, "gamma_signal": -42513, "vega_signal": -38668, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829855000}, {"instrument": "MSFT", "mid_signal": -621200, "gamma_signal": -102628, "vega_signal": -127683, "option_type": "C", "stock_price": 372.47, "utc_time": 1775829860000}, {"instrument": "MSFT", "mid_signal": -133024, "gamma_signal": 34304, "vega_signal": 13154, "option_type": "P", "stock_price": 372.47, "utc_time": 1775829860000}, {"instrument": "MSFT", "mid_signal": 369652, "gamma_signal": 57574, "vega_signal": 114647, "option_type": "C", "stock_price": 372.44, "utc_time": 1775829865000}, {"instrument": "MSFT", "mid_signal": 117840, "gamma_signal": -42726, "vega_signal": -8516, "option_type": "P", "stock_price": 372.38, "utc_time": 1775829865000}, {"instrument": "MSFT", "mid_signal": 118169, "gamma_signal": 1215, "vega_signal": 290226, "option_type": "C", "stock_price": 372.46, "utc_time": 1775829870000}, {"instrument": "MSFT", "mid_signal": 136223, "gamma_signal": -37441, "vega_signal": -50567, "option_type": "P", "stock_price": 372.46, "utc_time": 1775829870000}, {"instrument": "MSFT", "mid_signal": 159254, "gamma_signal": 76817, "vega_signal": 34425, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829875000}, {"instrument": "MSFT", "mid_signal": -82837, "gamma_signal": -17956, "vega_signal": 65348, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829875000}, {"instrument": "MSFT", "mid_signal": 90587, "gamma_signal": 26609, "vega_signal": 34247, "option_type": "C", "stock_price": 372.55, "utc_time": 1775829880000}, {"instrument": "MSFT", "mid_signal": 46095, "gamma_signal": -14010, "vega_signal": -7066, "option_type": "P", "stock_price": 372.55, "utc_time": 1775829880000}, {"instrument": "MSFT", "mid_signal": -254779, "gamma_signal": -73242, "vega_signal": -80817, "option_type": "C", "stock_price": 372.25, "utc_time": 1775829885000}, {"instrument": "MSFT", "mid_signal": -11079, "gamma_signal": 882, "vega_signal": 6768, "option_type": "P", "stock_price": 372.25, "utc_time": 1775829885000}, {"instrument": "MSFT", "mid_signal": 78365, "gamma_signal": 3222, "vega_signal": 73002, "option_type": "C", "stock_price": 372.35, "utc_time": 1775829890000}, {"instrument": "MSFT", "mid_signal": -1449931, "gamma_signal": 100810, "vega_signal": 706982, "option_type": "P", "stock_price": 372.3, "utc_time": 1775829890000}, {"instrument": "MSFT", "mid_signal": 71414, "gamma_signal": 13145, "vega_signal": 5055, "option_type": "C", "stock_price": 372.33, "utc_time": 1775829895000}, {"instrument": "MSFT", "mid_signal": -40052, "gamma_signal": 10650, "vega_signal": 7838, "option_type": "P", "stock_price": 372.33, "utc_time": 1775829895000}, {"instrument": "MSFT", "mid_signal": -75724, "gamma_signal": 7801, "vega_signal": -185439, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829900000}, {"instrument": "MSFT", "mid_signal": -359204, "gamma_signal": 101039, "vega_signal": 47643, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829900000}, {"instrument": "MSFT", "mid_signal": -149419, "gamma_signal": -31526, "vega_signal": 9342, "option_type": "C", "stock_price": 372.29, "utc_time": 1775829905000}, {"instrument": "MSFT", "mid_signal": -12911, "gamma_signal": -1347, "vega_signal": 15594, "option_type": "P", "stock_price": 372.29, "utc_time": 1775829905000}, {"instrument": "MSFT", "mid_signal": -11813, "gamma_signal": -2871, "vega_signal": 19423, "option_type": "C", "stock_price": 372.43, "utc_time": 1775829910000}, {"instrument": "MSFT", "mid_signal": 60940, "gamma_signal": -22067, "vega_signal": -9198, "option_type": "P", "stock_price": 372.43, "utc_time": 1775829910000}, {"instrument": "MSFT", "mid_signal": 69841, "gamma_signal": 18877, "vega_signal": -39621, "option_type": "C", "stock_price": 372.43, "utc_time": 1775829915000}, {"instrument": "MSFT", "mid_signal": -46817, "gamma_signal": 25327, "vega_signal": -1952, "option_type": "P", "stock_price": 372.43, "utc_time": 1775829915000}, {"instrument": "MSFT", "mid_signal": 157760, "gamma_signal": 47988, "vega_signal": 39186, "option_type": "C", "stock_price": 372.52, "utc_time": 1775829920000}, {"instrument": "MSFT", "mid_signal": -43410, "gamma_signal": 14853, "vega_signal": -83207, "option_type": "P", "stock_price": 372.52, "utc_time": 1775829920000}, {"instrument": "MSFT", "mid_signal": 1029, "gamma_signal": 241, "vega_signal": 1034, "option_type": "C", "stock_price": 372.59, "utc_time": 1775829925000}, {"instrument": "MSFT", "mid_signal": 40475, "gamma_signal": -12165, "vega_signal": -4787, "option_type": "P", "stock_price": 372.59, "utc_time": 1775829925000}, {"instrument": "MSFT", "mid_signal": -38178, "gamma_signal": 5031, "vega_signal": -75222, "option_type": "C", "stock_price": 372.56, "utc_time": 1775829930000}, {"instrument": "MSFT", "mid_signal": 30367, "gamma_signal": 1587, "vega_signal": -3457, "option_type": "P", "stock_price": 372.56, "utc_time": 1775829930000}, {"instrument": "MSFT", "mid_signal": -94918, "gamma_signal": -30929, "vega_signal": -7069, "option_type": "C", "stock_price": 372.56, "utc_time": 1775829935000}, {"instrument": "MSFT", "mid_signal": 23240, "gamma_signal": -8927, "vega_signal": 6674, "option_type": "P", "stock_price": 372.445, "utc_time": 1775829935000}, {"instrument": "MSFT", "mid_signal": 78165, "gamma_signal": 10285, "vega_signal": 100760, "option_type": "C", "stock_price": 372.46, "utc_time": 1775829940000}, {"instrument": "MSFT", "mid_signal": 102735, "gamma_signal": -35903, "vega_signal": -14580, "option_type": "P", "stock_price": 372.46, "utc_time": 1775829940000}, {"instrument": "MSFT", "mid_signal": 128925, "gamma_signal": 41277, "vega_signal": 32614, "option_type": "C", "stock_price": 372.44, "utc_time": 1775829945000}, {"instrument": "MSFT", "mid_signal": 113922, "gamma_signal": -37721, "vega_signal": -10709, "option_type": "P", "stock_price": 372.44, "utc_time": 1775829945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775829950000}, {"instrument": "MSFT", "mid_signal": -1307, "gamma_signal": -705, "vega_signal": 1985, "option_type": "P", "stock_price": 372.44, "utc_time": 1775829950000}, {"instrument": "MSFT", "mid_signal": 69837, "gamma_signal": 6630, "vega_signal": 108595, "option_type": "C", "stock_price": 372.51, "utc_time": 1775829955000}, {"instrument": "MSFT", "mid_signal": 103908, "gamma_signal": -35497, "vega_signal": -13521, "option_type": "P", "stock_price": 372.56, "utc_time": 1775829955000}, {"instrument": "MSFT", "mid_signal": 158430, "gamma_signal": 7376, "vega_signal": 337442, "option_type": "C", "stock_price": 372.57, "utc_time": 1775829960000}, {"instrument": "MSFT", "mid_signal": 121022, "gamma_signal": -19824, "vega_signal": -6315, "option_type": "P", "stock_price": 372.58, "utc_time": 1775829960000}, {"instrument": "MSFT", "mid_signal": 15591, "gamma_signal": 1455, "vega_signal": 11250, "option_type": "C", "stock_price": 372.56, "utc_time": 1775829965000}, {"instrument": "MSFT", "mid_signal": 251382, "gamma_signal": -63940, "vega_signal": -45161, "option_type": "P", "stock_price": 372.56, "utc_time": 1775829965000}, {"instrument": "MSFT", "mid_signal": -9622, "gamma_signal": -4029, "vega_signal": 12601, "option_type": "C", "stock_price": 372.5, "utc_time": 1775829970000}, {"instrument": "MSFT", "mid_signal": 9395, "gamma_signal": -3031, "vega_signal": -1151, "option_type": "P", "stock_price": 372.56, "utc_time": 1775829970000}, {"instrument": "MSFT", "mid_signal": 26214, "gamma_signal": 2148, "vega_signal": 35460, "option_type": "C", "stock_price": 372.525, "utc_time": 1775829975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775829975000}, {"instrument": "MSFT", "mid_signal": 53616, "gamma_signal": 1961, "vega_signal": 29729, "option_type": "C", "stock_price": 372.525, "utc_time": 1775829980000}, {"instrument": "MSFT", "mid_signal": 2798, "gamma_signal": -588, "vega_signal": -1855, "option_type": "P", "stock_price": 372.525, "utc_time": 1775829980000}, {"instrument": "MSFT", "mid_signal": 296014, "gamma_signal": 99111, "vega_signal": -2441, "option_type": "C", "stock_price": 372.64, "utc_time": 1775829985000}, {"instrument": "MSFT", "mid_signal": 28185, "gamma_signal": -9094, "vega_signal": -3453, "option_type": "P", "stock_price": 372.64, "utc_time": 1775829985000}, {"instrument": "MSFT", "mid_signal": 10256, "gamma_signal": 3225, "vega_signal": 1202, "option_type": "C", "stock_price": 372.64, "utc_time": 1775829990000}, {"instrument": "MSFT", "mid_signal": 45634, "gamma_signal": -10969, "vega_signal": -9238, "option_type": "P", "stock_price": 372.64, "utc_time": 1775829990000}, {"instrument": "MSFT", "mid_signal": 967078, "gamma_signal": 231318, "vega_signal": 253664, "option_type": "C", "stock_price": 372.62, "utc_time": 1775829995000}, {"instrument": "MSFT", "mid_signal": -6188, "gamma_signal": 1149, "vega_signal": 3264, "option_type": "P", "stock_price": 372.65, "utc_time": 1775829995000}, {"instrument": "MSFT", "mid_signal": -52114, "gamma_signal": -5322, "vega_signal": -7085, "option_type": "C", "stock_price": 372.62, "utc_time": 1775830000000}, {"instrument": "MSFT", "mid_signal": 1925, "gamma_signal": -220, "vega_signal": -2071, "option_type": "P", "stock_price": 372.61, "utc_time": 1775830000000}, {"instrument": "MSFT", "mid_signal": -83656, "gamma_signal": 2267, "vega_signal": -166094, "option_type": "C", "stock_price": 372.5, "utc_time": 1775830005000}, {"instrument": "MSFT", "mid_signal": -37631, "gamma_signal": 1693, "vega_signal": 28757, "option_type": "P", "stock_price": 372.5, "utc_time": 1775830005000}, {"instrument": "MSFT", "mid_signal": -1132509, "gamma_signal": -2574, "vega_signal": -2403409, "option_type": "C", "stock_price": 372.53, "utc_time": 1775830010000}, {"instrument": "MSFT", "mid_signal": -17769, "gamma_signal": 3880, "vega_signal": 813, "option_type": "P", "stock_price": 372.58, "utc_time": 1775830010000}, {"instrument": "MSFT", "mid_signal": -521721, "gamma_signal": -2472, "vega_signal": -1031208, "option_type": "C", "stock_price": 372.63, "utc_time": 1775830015000}, {"instrument": "MSFT", "mid_signal": 179203, "gamma_signal": 7354, "vega_signal": -157033, "option_type": "P", "stock_price": 372.63, "utc_time": 1775830015000}, {"instrument": "MSFT", "mid_signal": -16220, "gamma_signal": 915, "vega_signal": -80633, "option_type": "C", "stock_price": 372.63, "utc_time": 1775830020000}, {"instrument": "MSFT", "mid_signal": 25448, "gamma_signal": -8359, "vega_signal": -7911, "option_type": "P", "stock_price": 372.63, "utc_time": 1775830020000}, {"instrument": "MSFT", "mid_signal": -76785, "gamma_signal": -19681, "vega_signal": -23980, "option_type": "C", "stock_price": 372.45, "utc_time": 1775830025000}, {"instrument": "MSFT", "mid_signal": -14753, "gamma_signal": 156, "vega_signal": 44468, "option_type": "P", "stock_price": 372.47, "utc_time": 1775830025000}, {"instrument": "MSFT", "mid_signal": 42, "gamma_signal": -19382, "vega_signal": 245414, "option_type": "C", "stock_price": 372.45, "utc_time": 1775830030000}, {"instrument": "MSFT", "mid_signal": -18298, "gamma_signal": 2861, "vega_signal": -19856, "option_type": "P", "stock_price": 372.36, "utc_time": 1775830030000}, {"instrument": "MSFT", "mid_signal": -702950, "gamma_signal": -158856, "vega_signal": -256499, "option_type": "C", "stock_price": 372.365, "utc_time": 1775830035000}, {"instrument": "MSFT", "mid_signal": 19012, "gamma_signal": -214, "vega_signal": -86474, "option_type": "P", "stock_price": 372.365, "utc_time": 1775830035000}, {"instrument": "MSFT", "mid_signal": -13743, "gamma_signal": -4914, "vega_signal": -1907, "option_type": "C", "stock_price": 372.37, "utc_time": 1775830040000}, {"instrument": "MSFT", "mid_signal": 1923, "gamma_signal": -220, "vega_signal": -2069, "option_type": "P", "stock_price": 372.37, "utc_time": 1775830040000}, {"instrument": "MSFT", "mid_signal": 59347, "gamma_signal": 10079, "vega_signal": 17750, "option_type": "C", "stock_price": 372.34, "utc_time": 1775830045000}, {"instrument": "MSFT", "mid_signal": 9318, "gamma_signal": -1508, "vega_signal": -4160, "option_type": "P", "stock_price": 372.34, "utc_time": 1775830045000}, {"instrument": "MSFT", "mid_signal": -31976, "gamma_signal": -10128, "vega_signal": 52205, "option_type": "C", "stock_price": 372.3, "utc_time": 1775830050000}, {"instrument": "MSFT", "mid_signal": 3781, "gamma_signal": 1041, "vega_signal": 434, "option_type": "P", "stock_price": 372.3, "utc_time": 1775830050000}, {"instrument": "MSFT", "mid_signal": -80578, "gamma_signal": 27570, "vega_signal": 11543, "option_type": "C", "stock_price": 372.2, "utc_time": 1775830055000}, {"instrument": "MSFT", "mid_signal": -214409, "gamma_signal": 20979, "vega_signal": 106207, "option_type": "P", "stock_price": 372.2, "utc_time": 1775830055000}, {"instrument": "MSFT", "mid_signal": -1377639, "gamma_signal": -140486, "vega_signal": -343486, "option_type": "C", "stock_price": 372.12, "utc_time": 1775830060000}, {"instrument": "MSFT", "mid_signal": 126891, "gamma_signal": -13087, "vega_signal": 944, "option_type": "P", "stock_price": 372.15, "utc_time": 1775830060000}, {"instrument": "MSFT", "mid_signal": 49911, "gamma_signal": 27301, "vega_signal": -8525, "option_type": "C", "stock_price": 372.05, "utc_time": 1775830065000}, {"instrument": "MSFT", "mid_signal": 17623, "gamma_signal": -4293, "vega_signal": -1643, "option_type": "P", "stock_price": 372.05, "utc_time": 1775830065000}, {"instrument": "MSFT", "mid_signal": 8525, "gamma_signal": 1102, "vega_signal": -96276, "option_type": "C", "stock_price": 372.16, "utc_time": 1775830070000}, {"instrument": "MSFT", "mid_signal": 74176, "gamma_signal": -8730, "vega_signal": -16318, "option_type": "P", "stock_price": 372.16, "utc_time": 1775830070000}, {"instrument": "MSFT", "mid_signal": 42237, "gamma_signal": 7860, "vega_signal": 23658, "option_type": "C", "stock_price": 372.16, "utc_time": 1775830075000}, {"instrument": "MSFT", "mid_signal": 125114, "gamma_signal": -36940, "vega_signal": -49171, "option_type": "P", "stock_price": 372.16, "utc_time": 1775830075000}, {"instrument": "MSFT", "mid_signal": -210011, "gamma_signal": -63853, "vega_signal": -93478, "option_type": "C", "stock_price": 372.27, "utc_time": 1775830080000}, {"instrument": "MSFT", "mid_signal": -267113, "gamma_signal": 61831, "vega_signal": 15536, "option_type": "P", "stock_price": 372.27, "utc_time": 1775830080000}, {"instrument": "MSFT", "mid_signal": -25776, "gamma_signal": 948, "vega_signal": -33299, "option_type": "C", "stock_price": 372.27, "utc_time": 1775830085000}, {"instrument": "MSFT", "mid_signal": -224749, "gamma_signal": 26705, "vega_signal": 80502, "option_type": "P", "stock_price": 372.2, "utc_time": 1775830085000}, {"instrument": "MSFT", "mid_signal": -6759, "gamma_signal": 1955, "vega_signal": -5382, "option_type": "C", "stock_price": 372.15, "utc_time": 1775830090000}, {"instrument": "MSFT", "mid_signal": -240287, "gamma_signal": 33754, "vega_signal": 34518, "option_type": "P", "stock_price": 372.15, "utc_time": 1775830090000}, {"instrument": "MSFT", "mid_signal": 11561, "gamma_signal": -391, "vega_signal": 356909, "option_type": "C", "stock_price": 372.15, "utc_time": 1775830095000}, {"instrument": "MSFT", "mid_signal": -26530, "gamma_signal": 28546, "vega_signal": -90968, "option_type": "P", "stock_price": 372.15, "utc_time": 1775830095000}, {"instrument": "MSFT", "mid_signal": -49740, "gamma_signal": -2019, "vega_signal": -54953, "option_type": "C", "stock_price": 372.025, "utc_time": 1775830100000}, {"instrument": "MSFT", "mid_signal": -1854781, "gamma_signal": 376787, "vega_signal": 185670, "option_type": "P", "stock_price": 372.02, "utc_time": 1775830100000}, {"instrument": "MSFT", "mid_signal": -24348, "gamma_signal": -6293, "vega_signal": 6788, "option_type": "C", "stock_price": 371.94, "utc_time": 1775830105000}, {"instrument": "MSFT", "mid_signal": 254103, "gamma_signal": -37548, "vega_signal": -69241, "option_type": "P", "stock_price": 371.94, "utc_time": 1775830105000}, {"instrument": "MSFT", "mid_signal": 759749, "gamma_signal": 51205, "vega_signal": 343711, "option_type": "C", "stock_price": 371.86, "utc_time": 1775830110000}, {"instrument": "MSFT", "mid_signal": 220587, "gamma_signal": -65223, "vega_signal": -30686, "option_type": "P", "stock_price": 371.86, "utc_time": 1775830110000}, {"instrument": "MSFT", "mid_signal": 49751, "gamma_signal": 471, "vega_signal": 125115, "option_type": "C", "stock_price": 371.91, "utc_time": 1775830115000}, {"instrument": "MSFT", "mid_signal": 447942, "gamma_signal": -146690, "vega_signal": -46682, "option_type": "P", "stock_price": 371.92, "utc_time": 1775830115000}, {"instrument": "MSFT", "mid_signal": -49318, "gamma_signal": -11405, "vega_signal": -34668, "option_type": "C", "stock_price": 371.7, "utc_time": 1775830120000}, {"instrument": "MSFT", "mid_signal": 115231, "gamma_signal": -5812, "vega_signal": -68077, "option_type": "P", "stock_price": 371.81, "utc_time": 1775830120000}, {"instrument": "MSFT", "mid_signal": -216942, "gamma_signal": -59143, "vega_signal": -6854, "option_type": "C", "stock_price": 371.68, "utc_time": 1775830125000}, {"instrument": "MSFT", "mid_signal": -9033, "gamma_signal": 1171, "vega_signal": 6689, "option_type": "P", "stock_price": 371.68, "utc_time": 1775830125000}, {"instrument": "MSFT", "mid_signal": 268196, "gamma_signal": 94154, "vega_signal": 41130, "option_type": "C", "stock_price": 371.93, "utc_time": 1775830130000}, {"instrument": "MSFT", "mid_signal": 174794, "gamma_signal": -47352, "vega_signal": -21042, "option_type": "P", "stock_price": 371.93, "utc_time": 1775830130000}, {"instrument": "MSFT", "mid_signal": -199963, "gamma_signal": -2560, "vega_signal": -120235, "option_type": "C", "stock_price": 372.06, "utc_time": 1775830135000}, {"instrument": "MSFT", "mid_signal": -71634221, "gamma_signal": 729857, "vega_signal": 29193863, "option_type": "P", "stock_price": 372.06, "utc_time": 1775830135000}, {"instrument": "MSFT", "mid_signal": 1790, "gamma_signal": 5255, "vega_signal": -21903, "option_type": "C", "stock_price": 372.03, "utc_time": 1775830140000}, {"instrument": "MSFT", "mid_signal": 34004, "gamma_signal": -4568, "vega_signal": -6129, "option_type": "P", "stock_price": 372, "utc_time": 1775830140000}, {"instrument": "MSFT", "mid_signal": 312787, "gamma_signal": 67301, "vega_signal": 93051, "option_type": "C", "stock_price": 371.99, "utc_time": 1775830145000}, {"instrument": "MSFT", "mid_signal": 81264, "gamma_signal": -13100, "vega_signal": -5343, "option_type": "P", "stock_price": 371.96, "utc_time": 1775830145000}, {"instrument": "MSFT", "mid_signal": 133182, "gamma_signal": 12554, "vega_signal": 50824, "option_type": "C", "stock_price": 372.15, "utc_time": 1775830150000}, {"instrument": "MSFT", "mid_signal": 1900, "gamma_signal": -906, "vega_signal": -375, "option_type": "P", "stock_price": 372.15, "utc_time": 1775830150000}, {"instrument": "MSFT", "mid_signal": 49567, "gamma_signal": 31710, "vega_signal": -7753, "option_type": "C", "stock_price": 372.35, "utc_time": 1775830155000}, {"instrument": "MSFT", "mid_signal": -249938, "gamma_signal": 5829, "vega_signal": 22561, "option_type": "P", "stock_price": 372.35, "utc_time": 1775830155000}, {"instrument": "MSFT", "mid_signal": 73374, "gamma_signal": 11407, "vega_signal": 56960, "option_type": "C", "stock_price": 372.3, "utc_time": 1775830160000}, {"instrument": "MSFT", "mid_signal": 30111, "gamma_signal": -7504, "vega_signal": -8019, "option_type": "P", "stock_price": 372.3, "utc_time": 1775830160000}, {"instrument": "MSFT", "mid_signal": -9098, "gamma_signal": -769, "vega_signal": -74095, "option_type": "C", "stock_price": 372.25, "utc_time": 1775830165000}, {"instrument": "MSFT", "mid_signal": 12112, "gamma_signal": 1613, "vega_signal": -16302, "option_type": "P", "stock_price": 372.25, "utc_time": 1775830165000}, {"instrument": "MSFT", "mid_signal": -69087, "gamma_signal": -5630, "vega_signal": -47034, "option_type": "C", "stock_price": 372.25, "utc_time": 1775830170000}, {"instrument": "MSFT", "mid_signal": 23988, "gamma_signal": -2063, "vega_signal": -12920, "option_type": "P", "stock_price": 372.25, "utc_time": 1775830170000}, {"instrument": "MSFT", "mid_signal": -369778, "gamma_signal": -155541, "vega_signal": -122197, "option_type": "C", "stock_price": 372.24, "utc_time": 1775830175000}, {"instrument": "MSFT", "mid_signal": 49299, "gamma_signal": -11155, "vega_signal": 1166, "option_type": "P", "stock_price": 372.24, "utc_time": 1775830175000}, {"instrument": "MSFT", "mid_signal": -43700, "gamma_signal": 2061, "vega_signal": -268856, "option_type": "C", "stock_price": 372.32, "utc_time": 1775830180000}, {"instrument": "MSFT", "mid_signal": -11182, "gamma_signal": 6318, "vega_signal": -15305, "option_type": "P", "stock_price": 372.32, "utc_time": 1775830180000}, {"instrument": "MSFT", "mid_signal": 189164, "gamma_signal": 94419, "vega_signal": 39303, "option_type": "C", "stock_price": 372.28, "utc_time": 1775830185000}, {"instrument": "MSFT", "mid_signal": -165749, "gamma_signal": 25124, "vega_signal": 93594, "option_type": "P", "stock_price": 372.28, "utc_time": 1775830185000}, {"instrument": "MSFT", "mid_signal": 17520, "gamma_signal": 4020, "vega_signal": 1424, "option_type": "C", "stock_price": 372.28, "utc_time": 1775830190000}, {"instrument": "MSFT", "mid_signal": -34399, "gamma_signal": 2329, "vega_signal": 12377, "option_type": "P", "stock_price": 372.25, "utc_time": 1775830190000}, {"instrument": "MSFT", "mid_signal": 175502, "gamma_signal": 78624, "vega_signal": 30071, "option_type": "C", "stock_price": 372.23, "utc_time": 1775830195000}, {"instrument": "MSFT", "mid_signal": -20458, "gamma_signal": 6647, "vega_signal": 2387, "option_type": "P", "stock_price": 372.23, "utc_time": 1775830195000}, {"instrument": "MSFT", "mid_signal": 54189, "gamma_signal": 4175, "vega_signal": 95048, "option_type": "C", "stock_price": 372.28, "utc_time": 1775830200000}, {"instrument": "MSFT", "mid_signal": -30687, "gamma_signal": 9970, "vega_signal": 3580, "option_type": "P", "stock_price": 372.23, "utc_time": 1775830200000}, {"instrument": "MSFT", "mid_signal": 34448, "gamma_signal": 8783, "vega_signal": -99828, "option_type": "C", "stock_price": 372.2, "utc_time": 1775830205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775830205000}, {"instrument": "MSFT", "mid_signal": -913064, "gamma_signal": -194232, "vega_signal": -88942, "option_type": "C", "stock_price": 372.22, "utc_time": 1775830210000}, {"instrument": "MSFT", "mid_signal": -10229, "gamma_signal": 3323, "vega_signal": 1193, "option_type": "P", "stock_price": 372.22, "utc_time": 1775830210000}, {"instrument": "MSFT", "mid_signal": -13997, "gamma_signal": -16107, "vega_signal": 23567, "option_type": "C", "stock_price": 372.31, "utc_time": 1775830215000}, {"instrument": "MSFT", "mid_signal": -58008, "gamma_signal": 11862, "vega_signal": 9156, "option_type": "P", "stock_price": 372.31, "utc_time": 1775830215000}, {"instrument": "MSFT", "mid_signal": 5981, "gamma_signal": 93, "vega_signal": 28107, "option_type": "C", "stock_price": 372.31, "utc_time": 1775830220000}, {"instrument": "MSFT", "mid_signal": 1043, "gamma_signal": -3310, "vega_signal": 2333, "option_type": "P", "stock_price": 372.27, "utc_time": 1775830220000}, {"instrument": "MSFT", "mid_signal": 19866, "gamma_signal": 539, "vega_signal": 11118, "option_type": "C", "stock_price": 372.31, "utc_time": 1775830225000}, {"instrument": "MSFT", "mid_signal": -78858, "gamma_signal": 20071, "vega_signal": 6577, "option_type": "P", "stock_price": 372.31, "utc_time": 1775830225000}, {"instrument": "MSFT", "mid_signal": 3681, "gamma_signal": 1629, "vega_signal": 622, "option_type": "C", "stock_price": 372.32, "utc_time": 1775830230000}, {"instrument": "MSFT", "mid_signal": 62029, "gamma_signal": -4749, "vega_signal": -27570, "option_type": "P", "stock_price": 372.32, "utc_time": 1775830230000}, {"instrument": "MSFT", "mid_signal": -108506, "gamma_signal": -27013, "vega_signal": -50643, "option_type": "C", "stock_price": 372.38, "utc_time": 1775830235000}, {"instrument": "MSFT", "mid_signal": -30056, "gamma_signal": 9674, "vega_signal": 3540, "option_type": "P", "stock_price": 372.38, "utc_time": 1775830235000}, {"instrument": "MSFT", "mid_signal": -14290, "gamma_signal": -2362, "vega_signal": -803, "option_type": "C", "stock_price": 372.33, "utc_time": 1775830240000}, {"instrument": "MSFT", "mid_signal": 37084, "gamma_signal": -6380, "vega_signal": -943, "option_type": "P", "stock_price": 372.41, "utc_time": 1775830240000}, {"instrument": "MSFT", "mid_signal": 13670, "gamma_signal": -10776, "vega_signal": 90539, "option_type": "C", "stock_price": 372.39, "utc_time": 1775830245000}, {"instrument": "MSFT", "mid_signal": -30395, "gamma_signal": 8283, "vega_signal": 8238, "option_type": "P", "stock_price": 372.39, "utc_time": 1775830245000}, {"instrument": "MSFT", "mid_signal": -251507, "gamma_signal": -26433, "vega_signal": -179333, "option_type": "C", "stock_price": 372.38, "utc_time": 1775830250000}, {"instrument": "MSFT", "mid_signal": -10019, "gamma_signal": 3225, "vega_signal": 1180, "option_type": "P", "stock_price": 372.38, "utc_time": 1775830250000}, {"instrument": "MSFT", "mid_signal": 12630, "gamma_signal": -1431, "vega_signal": 3836, "option_type": "C", "stock_price": 372.38, "utc_time": 1775830255000}, {"instrument": "MSFT", "mid_signal": -92515, "gamma_signal": 6141, "vega_signal": 79706, "option_type": "P", "stock_price": 372.38, "utc_time": 1775830255000}, {"instrument": "MSFT", "mid_signal": -98566, "gamma_signal": -22481, "vega_signal": 7542, "option_type": "C", "stock_price": 372.31, "utc_time": 1775830260000}, {"instrument": "MSFT", "mid_signal": 55936, "gamma_signal": -6115, "vega_signal": -30935, "option_type": "P", "stock_price": 372.31, "utc_time": 1775830260000}, {"instrument": "MSFT", "mid_signal": -55854, "gamma_signal": -6705, "vega_signal": -50383, "option_type": "C", "stock_price": 372.31, "utc_time": 1775830265000}, {"instrument": "MSFT", "mid_signal": 44868, "gamma_signal": -19366, "vega_signal": -7372, "option_type": "P", "stock_price": 372.31, "utc_time": 1775830265000}, {"instrument": "MSFT", "mid_signal": 24002, "gamma_signal": 9356, "vega_signal": -20617, "option_type": "C", "stock_price": 372.22, "utc_time": 1775830270000}, {"instrument": "MSFT", "mid_signal": 4143, "gamma_signal": -641, "vega_signal": 5629, "option_type": "P", "stock_price": 372.22, "utc_time": 1775830270000}, {"instrument": "MSFT", "mid_signal": -240986, "gamma_signal": -15366, "vega_signal": -426154, "option_type": "C", "stock_price": 372.22, "utc_time": 1775830275000}, {"instrument": "MSFT", "mid_signal": -10752, "gamma_signal": 5774, "vega_signal": 2581, "option_type": "P", "stock_price": 372.22, "utc_time": 1775830275000}, {"instrument": "MSFT", "mid_signal": 44824, "gamma_signal": 13233, "vega_signal": 4762, "option_type": "C", "stock_price": 372.33, "utc_time": 1775830280000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 372.33, "utc_time": 1775830280000}, {"instrument": "MSFT", "mid_signal": 59540, "gamma_signal": 2233, "vega_signal": 86824, "option_type": "C", "stock_price": 372.31, "utc_time": 1775830285000}, {"instrument": "MSFT", "mid_signal": 37363, "gamma_signal": -3084, "vega_signal": -13002, "option_type": "P", "stock_price": 372.31, "utc_time": 1775830285000}, {"instrument": "MSFT", "mid_signal": 12486, "gamma_signal": 3155, "vega_signal": -7970, "option_type": "C", "stock_price": 372.39, "utc_time": 1775830290000}, {"instrument": "MSFT", "mid_signal": 24539, "gamma_signal": -555, "vega_signal": -107343, "option_type": "P", "stock_price": 372.3, "utc_time": 1775830290000}, {"instrument": "MSFT", "mid_signal": -10775, "gamma_signal": -1678, "vega_signal": 24795, "option_type": "C", "stock_price": 372.39, "utc_time": 1775830295000}, {"instrument": "MSFT", "mid_signal": 7788, "gamma_signal": -3466, "vega_signal": -1294, "option_type": "P", "stock_price": 372.39, "utc_time": 1775830295000}, {"instrument": "MSFT", "mid_signal": 16533, "gamma_signal": -1099, "vega_signal": 6903, "option_type": "C", "stock_price": 372.39, "utc_time": 1775830300000}, {"instrument": "MSFT", "mid_signal": 2324, "gamma_signal": -103, "vega_signal": -49364, "option_type": "P", "stock_price": 372.39, "utc_time": 1775830300000}, {"instrument": "MSFT", "mid_signal": -6508, "gamma_signal": -562, "vega_signal": -18454, "option_type": "C", "stock_price": 372.66, "utc_time": 1775830305000}, {"instrument": "MSFT", "mid_signal": 57746, "gamma_signal": -12193, "vega_signal": -4912, "option_type": "P", "stock_price": 372.66, "utc_time": 1775830305000}, {"instrument": "MSFT", "mid_signal": -94348, "gamma_signal": -19161, "vega_signal": 99206, "option_type": "C", "stock_price": 372.78, "utc_time": 1775830310000}, {"instrument": "MSFT", "mid_signal": -133132, "gamma_signal": 19013, "vega_signal": 6758, "option_type": "P", "stock_price": 372.8, "utc_time": 1775830310000}, {"instrument": "MSFT", "mid_signal": -4355, "gamma_signal": 1808, "vega_signal": -23266, "option_type": "C", "stock_price": 372.87, "utc_time": 1775830315000}, {"instrument": "MSFT", "mid_signal": 91505, "gamma_signal": -26474, "vega_signal": -23693, "option_type": "P", "stock_price": 372.84, "utc_time": 1775830315000}, {"instrument": "MSFT", "mid_signal": 227550, "gamma_signal": 87284, "vega_signal": 25507, "option_type": "C", "stock_price": 372.85, "utc_time": 1775830320000}, {"instrument": "MSFT", "mid_signal": -9664, "gamma_signal": 3261, "vega_signal": 525, "option_type": "P", "stock_price": 372.85, "utc_time": 1775830320000}, {"instrument": "MSFT", "mid_signal": 405844, "gamma_signal": -1891, "vega_signal": 409069, "option_type": "C", "stock_price": 373, "utc_time": 1775830325000}, {"instrument": "MSFT", "mid_signal": 468168, "gamma_signal": -61788, "vega_signal": -171707, "option_type": "P", "stock_price": 373, "utc_time": 1775830325000}, {"instrument": "MSFT", "mid_signal": -48922, "gamma_signal": -22074, "vega_signal": 22664, "option_type": "C", "stock_price": 372.73, "utc_time": 1775830330000}, {"instrument": "MSFT", "mid_signal": -79642, "gamma_signal": 35970, "vega_signal": 12936, "option_type": "P", "stock_price": 372.73, "utc_time": 1775830330000}, {"instrument": "MSFT", "mid_signal": 292879, "gamma_signal": 36768, "vega_signal": 13072, "option_type": "C", "stock_price": 372.68, "utc_time": 1775830335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775830335000}, {"instrument": "MSFT", "mid_signal": -54179, "gamma_signal": -7584, "vega_signal": -19635, "option_type": "C", "stock_price": 372.7, "utc_time": 1775830340000}, {"instrument": "MSFT", "mid_signal": -68488, "gamma_signal": 22854, "vega_signal": 8154, "option_type": "P", "stock_price": 372.77, "utc_time": 1775830340000}, {"instrument": "MSFT", "mid_signal": -13502, "gamma_signal": 5503, "vega_signal": -40131, "option_type": "C", "stock_price": 372.7, "utc_time": 1775830345000}, {"instrument": "MSFT", "mid_signal": -29224, "gamma_signal": 9788, "vega_signal": 2854, "option_type": "P", "stock_price": 372.7, "utc_time": 1775830345000}, {"instrument": "MSFT", "mid_signal": 276559, "gamma_signal": 8079, "vega_signal": 407830, "option_type": "C", "stock_price": 372.7, "utc_time": 1775830350000}, {"instrument": "MSFT", "mid_signal": -96047, "gamma_signal": 20316, "vega_signal": 7121, "option_type": "P", "stock_price": 372.64, "utc_time": 1775830350000}, {"instrument": "MSFT", "mid_signal": 127689, "gamma_signal": 19141, "vega_signal": 72088, "option_type": "C", "stock_price": 372.64, "utc_time": 1775830355000}, {"instrument": "MSFT", "mid_signal": 8834, "gamma_signal": -3063, "vega_signal": -1103, "option_type": "P", "stock_price": 372.64, "utc_time": 1775830355000}, {"instrument": "MSFT", "mid_signal": -98136, "gamma_signal": -27139, "vega_signal": -63550, "option_type": "C", "stock_price": 372.64, "utc_time": 1775830360000}, {"instrument": "MSFT", "mid_signal": 27485, "gamma_signal": -1025, "vega_signal": -9333, "option_type": "P", "stock_price": 372.64, "utc_time": 1775830360000}, {"instrument": "MSFT", "mid_signal": 31060, "gamma_signal": 145, "vega_signal": 15136, "option_type": "C", "stock_price": 372.84, "utc_time": 1775830365000}, {"instrument": "MSFT", "mid_signal": 60604, "gamma_signal": -4669, "vega_signal": -34145, "option_type": "P", "stock_price": 372.84, "utc_time": 1775830365000}, {"instrument": "MSFT", "mid_signal": 105595, "gamma_signal": 41984, "vega_signal": 15168, "option_type": "C", "stock_price": 372.85, "utc_time": 1775830370000}, {"instrument": "MSFT", "mid_signal": -11131, "gamma_signal": 27909, "vega_signal": -121342, "option_type": "P", "stock_price": 372.83, "utc_time": 1775830370000}, {"instrument": "MSFT", "mid_signal": 12051, "gamma_signal": 2054, "vega_signal": 13239, "option_type": "C", "stock_price": 372.91, "utc_time": 1775830375000}, {"instrument": "MSFT", "mid_signal": -170404, "gamma_signal": 61091, "vega_signal": 11087, "option_type": "P", "stock_price": 372.92, "utc_time": 1775830375000}, {"instrument": "MSFT", "mid_signal": 358031, "gamma_signal": -270, "vega_signal": 264146, "option_type": "C", "stock_price": 372.92, "utc_time": 1775830380000}, {"instrument": "MSFT", "mid_signal": -8832, "gamma_signal": 778, "vega_signal": 6041, "option_type": "P", "stock_price": 372.92, "utc_time": 1775830380000}, {"instrument": "MSFT", "mid_signal": 4086, "gamma_signal": 1795, "vega_signal": 670, "option_type": "C", "stock_price": 373.03, "utc_time": 1775830385000}, {"instrument": "MSFT", "mid_signal": -196308, "gamma_signal": 47350, "vega_signal": 43345, "option_type": "P", "stock_price": 372.97, "utc_time": 1775830385000}, {"instrument": "MSFT", "mid_signal": 101325, "gamma_signal": 24626, "vega_signal": 8707, "option_type": "C", "stock_price": 372.97, "utc_time": 1775830390000}, {"instrument": "MSFT", "mid_signal": 30890, "gamma_signal": -6376, "vega_signal": -66175, "option_type": "P", "stock_price": 372.97, "utc_time": 1775830390000}, {"instrument": "MSFT", "mid_signal": -96134, "gamma_signal": 2112, "vega_signal": -238582, "option_type": "C", "stock_price": 373.18, "utc_time": 1775830395000}, {"instrument": "MSFT", "mid_signal": -122829, "gamma_signal": 29526, "vega_signal": -5027, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830395000}, {"instrument": "MSFT", "mid_signal": -23520, "gamma_signal": -7537, "vega_signal": 1014, "option_type": "C", "stock_price": 373.2, "utc_time": 1775830400000}, {"instrument": "MSFT", "mid_signal": -77744, "gamma_signal": 25368, "vega_signal": 12890, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830400000}, {"instrument": "MSFT", "mid_signal": 41522, "gamma_signal": 10147, "vega_signal": 7474, "option_type": "C", "stock_price": 373.27, "utc_time": 1775830405000}, {"instrument": "MSFT", "mid_signal": 162494, "gamma_signal": -35921, "vega_signal": -1224, "option_type": "P", "stock_price": 373.17, "utc_time": 1775830405000}, {"instrument": "MSFT", "mid_signal": -83342, "gamma_signal": -15794, "vega_signal": -5195, "option_type": "C", "stock_price": 373.28, "utc_time": 1775830410000}, {"instrument": "MSFT", "mid_signal": 128172, "gamma_signal": -33556, "vega_signal": -46497, "option_type": "P", "stock_price": 373.28, "utc_time": 1775830410000}, {"instrument": "MSFT", "mid_signal": 1610215, "gamma_signal": 348136, "vega_signal": 1416251, "option_type": "C", "stock_price": 373.2, "utc_time": 1775830415000}, {"instrument": "MSFT", "mid_signal": -6910, "gamma_signal": -2899, "vega_signal": 17107, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830415000}, {"instrument": "MSFT", "mid_signal": 10734, "gamma_signal": 8320, "vega_signal": -28701, "option_type": "C", "stock_price": 373.2, "utc_time": 1775830420000}, {"instrument": "MSFT", "mid_signal": 7250, "gamma_signal": -2673, "vega_signal": -984, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830420000}, {"instrument": "MSFT", "mid_signal": 1159467, "gamma_signal": 351983, "vega_signal": 70745, "option_type": "C", "stock_price": 373.5, "utc_time": 1775830425000}, {"instrument": "MSFT", "mid_signal": 4900, "gamma_signal": -4798, "vega_signal": 4404, "option_type": "P", "stock_price": 373.5, "utc_time": 1775830425000}, {"instrument": "MSFT", "mid_signal": -252065, "gamma_signal": 3533, "vega_signal": -115947, "option_type": "C", "stock_price": 373.63, "utc_time": 1775830430000}, {"instrument": "MSFT", "mid_signal": 14138, "gamma_signal": -5856, "vega_signal": 1815, "option_type": "P", "stock_price": 373.63, "utc_time": 1775830430000}, {"instrument": "MSFT", "mid_signal": -447573, "gamma_signal": -180516, "vega_signal": -98708, "option_type": "C", "stock_price": 373.63, "utc_time": 1775830435000}, {"instrument": "MSFT", "mid_signal": 26255, "gamma_signal": -10727, "vega_signal": 3605, "option_type": "P", "stock_price": 373.63, "utc_time": 1775830435000}, {"instrument": "MSFT", "mid_signal": 297484, "gamma_signal": 27982, "vega_signal": 255737, "option_type": "C", "stock_price": 373.52, "utc_time": 1775830440000}, {"instrument": "MSFT", "mid_signal": 269651, "gamma_signal": -39453, "vega_signal": -96110, "option_type": "P", "stock_price": 373.52, "utc_time": 1775830440000}, {"instrument": "MSFT", "mid_signal": 278220, "gamma_signal": 33532, "vega_signal": 353135, "option_type": "C", "stock_price": 373.34, "utc_time": 1775830445000}, {"instrument": "MSFT", "mid_signal": -71809, "gamma_signal": 15739, "vega_signal": 14771, "option_type": "P", "stock_price": 373.33, "utc_time": 1775830445000}, {"instrument": "MSFT", "mid_signal": -195860, "gamma_signal": -7365, "vega_signal": -150785, "option_type": "C", "stock_price": 373.3, "utc_time": 1775830450000}, {"instrument": "MSFT", "mid_signal": 4674, "gamma_signal": 57, "vega_signal": -21135, "option_type": "P", "stock_price": 373.3, "utc_time": 1775830450000}, {"instrument": "MSFT", "mid_signal": 134496, "gamma_signal": -4286, "vega_signal": -67187, "option_type": "C", "stock_price": 373.33, "utc_time": 1775830455000}, {"instrument": "MSFT", "mid_signal": -116433, "gamma_signal": 47526, "vega_signal": -19051, "option_type": "P", "stock_price": 373.33, "utc_time": 1775830455000}, {"instrument": "MSFT", "mid_signal": -28639, "gamma_signal": 4049, "vega_signal": -79326, "option_type": "C", "stock_price": 373.37, "utc_time": 1775830460000}, {"instrument": "MSFT", "mid_signal": -8597, "gamma_signal": 232, "vega_signal": 26311, "option_type": "P", "stock_price": 373.37, "utc_time": 1775830460000}, {"instrument": "MSFT", "mid_signal": -10262, "gamma_signal": -17644, "vega_signal": 16620, "option_type": "C", "stock_price": 373.42, "utc_time": 1775830465000}, {"instrument": "MSFT", "mid_signal": -74380, "gamma_signal": 23374, "vega_signal": -28588, "option_type": "P", "stock_price": 373.42, "utc_time": 1775830465000}, {"instrument": "MSFT", "mid_signal": -42104, "gamma_signal": -22530, "vega_signal": 94740, "option_type": "C", "stock_price": 373.41, "utc_time": 1775830470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.42, "utc_time": 1775830470000}, {"instrument": "MSFT", "mid_signal": 69712, "gamma_signal": -46933, "vega_signal": -13730, "option_type": "C", "stock_price": 373.79, "utc_time": 1775830475000}, {"instrument": "MSFT", "mid_signal": -130895, "gamma_signal": 56584, "vega_signal": 4854, "option_type": "P", "stock_price": 373.79, "utc_time": 1775830475000}, {"instrument": "MSFT", "mid_signal": -203538, "gamma_signal": -64595, "vega_signal": -22557, "option_type": "C", "stock_price": 373.69, "utc_time": 1775830480000}, {"instrument": "MSFT", "mid_signal": -46467, "gamma_signal": 15138, "vega_signal": -6605, "option_type": "P", "stock_price": 373.69, "utc_time": 1775830480000}, {"instrument": "MSFT", "mid_signal": -718647, "gamma_signal": -175834, "vega_signal": -262890, "option_type": "C", "stock_price": 373.7, "utc_time": 1775830485000}, {"instrument": "MSFT", "mid_signal": -148585, "gamma_signal": 10215, "vega_signal": 75800, "option_type": "P", "stock_price": 373.7, "utc_time": 1775830485000}, {"instrument": "MSFT", "mid_signal": 729894, "gamma_signal": 188986, "vega_signal": 193912, "option_type": "C", "stock_price": 373.76, "utc_time": 1775830490000}, {"instrument": "MSFT", "mid_signal": 188421, "gamma_signal": -48624, "vega_signal": -49814, "option_type": "P", "stock_price": 373.76, "utc_time": 1775830490000}, {"instrument": "MSFT", "mid_signal": -154448, "gamma_signal": -53440, "vega_signal": -24306, "option_type": "C", "stock_price": 373.81, "utc_time": 1775830495000}, {"instrument": "MSFT", "mid_signal": 542371, "gamma_signal": -213537, "vega_signal": -57640, "option_type": "P", "stock_price": 373.81, "utc_time": 1775830495000}, {"instrument": "MSFT", "mid_signal": 181854, "gamma_signal": -27, "vega_signal": 968307, "option_type": "C", "stock_price": 373.87, "utc_time": 1775830500000}, {"instrument": "MSFT", "mid_signal": -133496, "gamma_signal": 9666, "vega_signal": 88448, "option_type": "P", "stock_price": 373.93, "utc_time": 1775830500000}, {"instrument": "MSFT", "mid_signal": 822854, "gamma_signal": -2282, "vega_signal": 303061, "option_type": "C", "stock_price": 373.81, "utc_time": 1775830505000}, {"instrument": "MSFT", "mid_signal": -46437, "gamma_signal": 3139, "vega_signal": 2206, "option_type": "P", "stock_price": 373.81, "utc_time": 1775830505000}, {"instrument": "MSFT", "mid_signal": 13808, "gamma_signal": 3766, "vega_signal": -11718, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830510000}, {"instrument": "MSFT", "mid_signal": 154622, "gamma_signal": -33776, "vega_signal": -45845, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830510000}, {"instrument": "MSFT", "mid_signal": -157438, "gamma_signal": -43510, "vega_signal": -92692, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830515000}, {"instrument": "MSFT", "mid_signal": 203022, "gamma_signal": 33623, "vega_signal": -33805, "option_type": "C", "stock_price": 373.97, "utc_time": 1775830520000}, {"instrument": "MSFT", "mid_signal": -13631, "gamma_signal": 4958, "vega_signal": 1811, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830520000}, {"instrument": "MSFT", "mid_signal": -320819, "gamma_signal": -70574, "vega_signal": 140436, "option_type": "C", "stock_price": 373.99, "utc_time": 1775830525000}, {"instrument": "MSFT", "mid_signal": -19720, "gamma_signal": 119, "vega_signal": 20773, "option_type": "P", "stock_price": 374, "utc_time": 1775830525000}, {"instrument": "MSFT", "mid_signal": -729310, "gamma_signal": -210466, "vega_signal": -105805, "option_type": "C", "stock_price": 374, "utc_time": 1775830530000}, {"instrument": "MSFT", "mid_signal": 50242, "gamma_signal": -7517, "vega_signal": -2587, "option_type": "P", "stock_price": 373.96, "utc_time": 1775830530000}, {"instrument": "MSFT", "mid_signal": -232008, "gamma_signal": -43889, "vega_signal": -225713, "option_type": "C", "stock_price": 373.97, "utc_time": 1775830535000}, {"instrument": "MSFT", "mid_signal": 29845, "gamma_signal": -4529, "vega_signal": -8880, "option_type": "P", "stock_price": 373.97, "utc_time": 1775830535000}, {"instrument": "MSFT", "mid_signal": 142895, "gamma_signal": 58437, "vega_signal": 3489, "option_type": "C", "stock_price": 373.975, "utc_time": 1775830540000}, {"instrument": "MSFT", "mid_signal": -366876, "gamma_signal": 117142, "vega_signal": -168175, "option_type": "P", "stock_price": 373.97, "utc_time": 1775830540000}, {"instrument": "MSFT", "mid_signal": -89871, "gamma_signal": -36398, "vega_signal": 30879, "option_type": "C", "stock_price": 374.06, "utc_time": 1775830545000}, {"instrument": "MSFT", "mid_signal": -29000, "gamma_signal": 11247, "vega_signal": 4268, "option_type": "P", "stock_price": 374, "utc_time": 1775830545000}, {"instrument": "MSFT", "mid_signal": -510082, "gamma_signal": -100474, "vega_signal": -100219, "option_type": "C", "stock_price": 373.95, "utc_time": 1775830550000}, {"instrument": "MSFT", "mid_signal": 119259, "gamma_signal": -12043, "vega_signal": -53412, "option_type": "P", "stock_price": 373.97, "utc_time": 1775830550000}, {"instrument": "MSFT", "mid_signal": 181421, "gamma_signal": 43854, "vega_signal": 60404, "option_type": "C", "stock_price": 374, "utc_time": 1775830555000}, {"instrument": "MSFT", "mid_signal": 17993, "gamma_signal": -296, "vega_signal": -24271, "option_type": "P", "stock_price": 373.93, "utc_time": 1775830555000}, {"instrument": "MSFT", "mid_signal": -205503, "gamma_signal": -7766, "vega_signal": -366786, "option_type": "C", "stock_price": 374, "utc_time": 1775830560000}, {"instrument": "MSFT", "mid_signal": 16030, "gamma_signal": -4209, "vega_signal": -8367, "option_type": "P", "stock_price": 374.05, "utc_time": 1775830560000}, {"instrument": "MSFT", "mid_signal": -184418, "gamma_signal": -15614, "vega_signal": -23686, "option_type": "C", "stock_price": 373.95, "utc_time": 1775830565000}, {"instrument": "MSFT", "mid_signal": 12374, "gamma_signal": -5264, "vega_signal": 2816, "option_type": "P", "stock_price": 373.95, "utc_time": 1775830565000}, {"instrument": "MSFT", "mid_signal": 443937, "gamma_signal": 36654, "vega_signal": 120855, "option_type": "C", "stock_price": 373.95, "utc_time": 1775830570000}, {"instrument": "MSFT", "mid_signal": -16910, "gamma_signal": 4763, "vega_signal": 6665, "option_type": "P", "stock_price": 373.95, "utc_time": 1775830570000}, {"instrument": "MSFT", "mid_signal": -209904, "gamma_signal": -17391, "vega_signal": -117673, "option_type": "C", "stock_price": 373.89, "utc_time": 1775830575000}, {"instrument": "MSFT", "mid_signal": -209588, "gamma_signal": 50266, "vega_signal": 33077, "option_type": "P", "stock_price": 373.89, "utc_time": 1775830575000}, {"instrument": "MSFT", "mid_signal": -6987, "gamma_signal": -13893, "vega_signal": 98002, "option_type": "C", "stock_price": 373.89, "utc_time": 1775830580000}, {"instrument": "MSFT", "mid_signal": 88071, "gamma_signal": -17528, "vega_signal": -35801, "option_type": "P", "stock_price": 373.89, "utc_time": 1775830580000}, {"instrument": "MSFT", "mid_signal": -3567, "gamma_signal": 311, "vega_signal": -17240, "option_type": "C", "stock_price": 373.88, "utc_time": 1775830585000}, {"instrument": "MSFT", "mid_signal": -16539, "gamma_signal": 1291, "vega_signal": 6613, "option_type": "P", "stock_price": 373.88, "utc_time": 1775830585000}, {"instrument": "MSFT", "mid_signal": 25155, "gamma_signal": 15334, "vega_signal": -125855, "option_type": "C", "stock_price": 373.81, "utc_time": 1775830590000}, {"instrument": "MSFT", "mid_signal": -5939, "gamma_signal": 2301, "vega_signal": 865, "option_type": "P", "stock_price": 373.81, "utc_time": 1775830590000}, {"instrument": "MSFT", "mid_signal": 53855, "gamma_signal": 9640, "vega_signal": 51899, "option_type": "C", "stock_price": 373.81, "utc_time": 1775830595000}, {"instrument": "MSFT", "mid_signal": -12831, "gamma_signal": 1247, "vega_signal": 10022, "option_type": "P", "stock_price": 373.81, "utc_time": 1775830595000}, {"instrument": "MSFT", "mid_signal": -560401, "gamma_signal": -24655, "vega_signal": -308943, "option_type": "C", "stock_price": 373.97, "utc_time": 1775830600000}, {"instrument": "MSFT", "mid_signal": -16932, "gamma_signal": 1064, "vega_signal": 7800, "option_type": "P", "stock_price": 373.97, "utc_time": 1775830600000}, {"instrument": "MSFT", "mid_signal": -92111, "gamma_signal": -12287, "vega_signal": -195516, "option_type": "C", "stock_price": 373.81, "utc_time": 1775830605000}, {"instrument": "MSFT", "mid_signal": 112, "gamma_signal": -4, "vega_signal": -594, "option_type": "P", "stock_price": 373.975, "utc_time": 1775830605000}, {"instrument": "MSFT", "mid_signal": 17418, "gamma_signal": -2129, "vega_signal": 30165, "option_type": "C", "stock_price": 373.76, "utc_time": 1775830610000}, {"instrument": "MSFT", "mid_signal": -7801, "gamma_signal": 501, "vega_signal": 7926, "option_type": "P", "stock_price": 373.76, "utc_time": 1775830610000}, {"instrument": "MSFT", "mid_signal": 1193806, "gamma_signal": 343273, "vega_signal": 70559, "option_type": "C", "stock_price": 373.7, "utc_time": 1775830615000}, {"instrument": "MSFT", "mid_signal": -119304, "gamma_signal": 9335, "vega_signal": 70296, "option_type": "P", "stock_price": 373.7, "utc_time": 1775830615000}, {"instrument": "MSFT", "mid_signal": -91260, "gamma_signal": -36785, "vega_signal": 136566, "option_type": "C", "stock_price": 373.61, "utc_time": 1775830620000}, {"instrument": "MSFT", "mid_signal": 5239, "gamma_signal": 2053, "vega_signal": -20758, "option_type": "P", "stock_price": 373.61, "utc_time": 1775830620000}, {"instrument": "MSFT", "mid_signal": 73214, "gamma_signal": 3830, "vega_signal": 167459, "option_type": "C", "stock_price": 373.63, "utc_time": 1775830625000}, {"instrument": "MSFT", "mid_signal": -5600, "gamma_signal": 2287, "vega_signal": -917, "option_type": "P", "stock_price": 373.63, "utc_time": 1775830625000}, {"instrument": "MSFT", "mid_signal": 60064, "gamma_signal": 29543, "vega_signal": 22935, "option_type": "C", "stock_price": 373.63, "utc_time": 1775830630000}, {"instrument": "MSFT", "mid_signal": -39493, "gamma_signal": 11178, "vega_signal": 3978, "option_type": "P", "stock_price": 373.63, "utc_time": 1775830630000}, {"instrument": "MSFT", "mid_signal": 92323, "gamma_signal": -28752, "vega_signal": 305787, "option_type": "C", "stock_price": 373.59, "utc_time": 1775830635000}, {"instrument": "MSFT", "mid_signal": -145039, "gamma_signal": 53441, "vega_signal": 19949, "option_type": "P", "stock_price": 373.57, "utc_time": 1775830635000}, {"instrument": "MSFT", "mid_signal": -77305, "gamma_signal": -4607, "vega_signal": -137436, "option_type": "C", "stock_price": 373.69, "utc_time": 1775830640000}, {"instrument": "MSFT", "mid_signal": -1152213, "gamma_signal": 323552, "vega_signal": 116351, "option_type": "P", "stock_price": 373.69, "utc_time": 1775830640000}, {"instrument": "MSFT", "mid_signal": 161140, "gamma_signal": 26775, "vega_signal": 20757, "option_type": "C", "stock_price": 373.71, "utc_time": 1775830645000}, {"instrument": "MSFT", "mid_signal": -142745, "gamma_signal": 38974, "vega_signal": 17241, "option_type": "P", "stock_price": 373.71, "utc_time": 1775830645000}, {"instrument": "MSFT", "mid_signal": -77731, "gamma_signal": -7310, "vega_signal": -25759, "option_type": "C", "stock_price": 373.68, "utc_time": 1775830650000}, {"instrument": "MSFT", "mid_signal": -82738, "gamma_signal": 1710, "vega_signal": 53272, "option_type": "P", "stock_price": 373.7, "utc_time": 1775830650000}, {"instrument": "MSFT", "mid_signal": -4042, "gamma_signal": -802, "vega_signal": -22580, "option_type": "C", "stock_price": 373.72, "utc_time": 1775830655000}, {"instrument": "MSFT", "mid_signal": -140279, "gamma_signal": 6859, "vega_signal": 381804, "option_type": "P", "stock_price": 373.69, "utc_time": 1775830655000}, {"instrument": "MSFT", "mid_signal": -206647, "gamma_signal": 2405, "vega_signal": -646953, "option_type": "C", "stock_price": 373.83, "utc_time": 1775830660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775830660000}, {"instrument": "MSFT", "mid_signal": -351553, "gamma_signal": -35247, "vega_signal": -165292, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830665000}, {"instrument": "MSFT", "mid_signal": 144, "gamma_signal": -12, "vega_signal": -191, "option_type": "P", "stock_price": 373.83, "utc_time": 1775830665000}, {"instrument": "MSFT", "mid_signal": 515168, "gamma_signal": 13581, "vega_signal": 1278239, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830670000}, {"instrument": "MSFT", "mid_signal": 324819, "gamma_signal": -2135, "vega_signal": -92461, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830670000}, {"instrument": "MSFT", "mid_signal": 344034, "gamma_signal": 73778, "vega_signal": 134665, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830675000}, {"instrument": "MSFT", "mid_signal": 12107, "gamma_signal": -5842, "vega_signal": -2926, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830675000}, {"instrument": "MSFT", "mid_signal": -114922, "gamma_signal": -28366, "vega_signal": -87343, "option_type": "C", "stock_price": 374, "utc_time": 1775830680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830680000}, {"instrument": "MSFT", "mid_signal": 23136, "gamma_signal": 580, "vega_signal": 36185, "option_type": "C", "stock_price": 374, "utc_time": 1775830685000}, {"instrument": "MSFT", "mid_signal": -1391504, "gamma_signal": 381252, "vega_signal": 138025, "option_type": "P", "stock_price": 374.02, "utc_time": 1775830685000}, {"instrument": "MSFT", "mid_signal": -319513, "gamma_signal": -30208, "vega_signal": -113793, "option_type": "C", "stock_price": 373.93, "utc_time": 1775830690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775830690000}, {"instrument": "MSFT", "mid_signal": -565869, "gamma_signal": -40045, "vega_signal": -531876, "option_type": "C", "stock_price": 373.89, "utc_time": 1775830695000}, {"instrument": "MSFT", "mid_signal": -72598, "gamma_signal": 12785, "vega_signal": 102575, "option_type": "P", "stock_price": 373.89, "utc_time": 1775830695000}, {"instrument": "MSFT", "mid_signal": -79460, "gamma_signal": 9926, "vega_signal": -277877, "option_type": "C", "stock_price": 374, "utc_time": 1775830700000}, {"instrument": "MSFT", "mid_signal": -16893, "gamma_signal": 1303, "vega_signal": 6628, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830700000}, {"instrument": "MSFT", "mid_signal": 56650, "gamma_signal": 3739, "vega_signal": 28951, "option_type": "C", "stock_price": 374.06, "utc_time": 1775830705000}, {"instrument": "MSFT", "mid_signal": -303891, "gamma_signal": 25129, "vega_signal": 152756, "option_type": "P", "stock_price": 374.06, "utc_time": 1775830705000}, {"instrument": "MSFT", "mid_signal": -38292, "gamma_signal": -18380, "vega_signal": 46386, "option_type": "C", "stock_price": 374.05, "utc_time": 1775830710000}, {"instrument": "MSFT", "mid_signal": 29182, "gamma_signal": -13306, "vega_signal": 1267, "option_type": "P", "stock_price": 374.05, "utc_time": 1775830710000}, {"instrument": "MSFT", "mid_signal": -114148, "gamma_signal": -17708, "vega_signal": -255849, "option_type": "C", "stock_price": 374.04, "utc_time": 1775830715000}, {"instrument": "MSFT", "mid_signal": -5642, "gamma_signal": 3432, "vega_signal": 2015, "option_type": "P", "stock_price": 374.04, "utc_time": 1775830715000}, {"instrument": "MSFT", "mid_signal": -148371, "gamma_signal": -14233, "vega_signal": -71821, "option_type": "C", "stock_price": 374.04, "utc_time": 1775830720000}, {"instrument": "MSFT", "mid_signal": 13882, "gamma_signal": -3809, "vega_signal": -1349, "option_type": "P", "stock_price": 374.04, "utc_time": 1775830720000}, {"instrument": "MSFT", "mid_signal": 149409, "gamma_signal": -18528, "vega_signal": 283428, "option_type": "C", "stock_price": 374.04, "utc_time": 1775830725000}, {"instrument": "MSFT", "mid_signal": -77914, "gamma_signal": 4946, "vega_signal": 37354, "option_type": "P", "stock_price": 374.04, "utc_time": 1775830725000}, {"instrument": "MSFT", "mid_signal": 46834, "gamma_signal": 1790, "vega_signal": 31541, "option_type": "C", "stock_price": 374.08, "utc_time": 1775830730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1775830730000}, {"instrument": "MSFT", "mid_signal": -580504, "gamma_signal": -55842, "vega_signal": -1116162, "option_type": "C", "stock_price": 374.08, "utc_time": 1775830735000}, {"instrument": "MSFT", "mid_signal": -193795, "gamma_signal": 19734, "vega_signal": 212331, "option_type": "P", "stock_price": 374.08, "utc_time": 1775830735000}, {"instrument": "MSFT", "mid_signal": -138322, "gamma_signal": -31515, "vega_signal": -33720, "option_type": "C", "stock_price": 374.06, "utc_time": 1775830740000}, {"instrument": "MSFT", "mid_signal": -520579, "gamma_signal": 81691, "vega_signal": 162334, "option_type": "P", "stock_price": 374.06, "utc_time": 1775830740000}, {"instrument": "MSFT", "mid_signal": -187784, "gamma_signal": -35273, "vega_signal": 90199, "option_type": "C", "stock_price": 374.11, "utc_time": 1775830745000}, {"instrument": "MSFT", "mid_signal": -64927, "gamma_signal": 19685, "vega_signal": 6919, "option_type": "P", "stock_price": 374.11, "utc_time": 1775830745000}, {"instrument": "MSFT", "mid_signal": 3129, "gamma_signal": 3185, "vega_signal": -1010, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830750000}, {"instrument": "MSFT", "mid_signal": -44461, "gamma_signal": 10083, "vega_signal": 9706, "option_type": "P", "stock_price": 373.9, "utc_time": 1775830750000}, {"instrument": "MSFT", "mid_signal": 100172, "gamma_signal": 31461, "vega_signal": -45003, "option_type": "C", "stock_price": 373.855, "utc_time": 1775830755000}, {"instrument": "MSFT", "mid_signal": -7361, "gamma_signal": 1325, "vega_signal": 3652, "option_type": "P", "stock_price": 373.855, "utc_time": 1775830755000}, {"instrument": "MSFT", "mid_signal": -1096724, "gamma_signal": -69745, "vega_signal": -711429, "option_type": "C", "stock_price": 373.88, "utc_time": 1775830760000}, {"instrument": "MSFT", "mid_signal": -137415, "gamma_signal": 54151, "vega_signal": 19114, "option_type": "P", "stock_price": 373.88, "utc_time": 1775830760000}, {"instrument": "MSFT", "mid_signal": -9020, "gamma_signal": -14066, "vega_signal": 54327, "option_type": "C", "stock_price": 373.87, "utc_time": 1775830765000}, {"instrument": "MSFT", "mid_signal": 28422, "gamma_signal": -11084, "vega_signal": -4192, "option_type": "P", "stock_price": 373.88, "utc_time": 1775830765000}, {"instrument": "MSFT", "mid_signal": 102903, "gamma_signal": 9472, "vega_signal": 44965, "option_type": "C", "stock_price": 373.87, "utc_time": 1775830770000}, {"instrument": "MSFT", "mid_signal": -6769, "gamma_signal": 236, "vega_signal": 10244, "option_type": "P", "stock_price": 373.87, "utc_time": 1775830770000}, {"instrument": "MSFT", "mid_signal": 224644, "gamma_signal": 15258, "vega_signal": 476122, "option_type": "C", "stock_price": 373.91, "utc_time": 1775830775000}, {"instrument": "MSFT", "mid_signal": 26795, "gamma_signal": -390, "vega_signal": -23576, "option_type": "P", "stock_price": 373.91, "utc_time": 1775830775000}, {"instrument": "MSFT", "mid_signal": 122357, "gamma_signal": 13757, "vega_signal": 25227, "option_type": "C", "stock_price": 373.94, "utc_time": 1775830780000}, {"instrument": "MSFT", "mid_signal": 2731, "gamma_signal": -124, "vega_signal": -4679, "option_type": "P", "stock_price": 373.94, "utc_time": 1775830780000}, {"instrument": "MSFT", "mid_signal": -50372, "gamma_signal": 3119, "vega_signal": 7838, "option_type": "C", "stock_price": 373.91, "utc_time": 1775830785000}, {"instrument": "MSFT", "mid_signal": -19608, "gamma_signal": 1098, "vega_signal": 7840, "option_type": "P", "stock_price": 373.94, "utc_time": 1775830785000}, {"instrument": "MSFT", "mid_signal": -17727, "gamma_signal": -4671, "vega_signal": 23440, "option_type": "C", "stock_price": 373.9, "utc_time": 1775830790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1775830790000}, {"instrument": "MSFT", "mid_signal": 8559, "gamma_signal": 790, "vega_signal": 5961, "option_type": "C", "stock_price": 373.835, "utc_time": 1775830795000}, {"instrument": "MSFT", "mid_signal": 15559, "gamma_signal": -2302, "vega_signal": -6665, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830795000}, {"instrument": "MSFT", "mid_signal": -17419, "gamma_signal": -124, "vega_signal": -48570, "option_type": "C", "stock_price": 373.78, "utc_time": 1775830800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830800000}, {"instrument": "MSFT", "mid_signal": -573185, "gamma_signal": -149789, "vega_signal": -13606, "option_type": "C", "stock_price": 373.62, "utc_time": 1775830805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1775830805000}, {"instrument": "MSFT", "mid_signal": -553086, "gamma_signal": -101770, "vega_signal": -174428, "option_type": "C", "stock_price": 373.6, "utc_time": 1775830810000}, {"instrument": "MSFT", "mid_signal": -822, "gamma_signal": 2870, "vega_signal": -12762, "option_type": "P", "stock_price": 373.6, "utc_time": 1775830810000}, {"instrument": "MSFT", "mid_signal": -188457, "gamma_signal": -4733, "vega_signal": -434482, "option_type": "C", "stock_price": 373.67, "utc_time": 1775830815000}, {"instrument": "MSFT", "mid_signal": 11491, "gamma_signal": 5859, "vega_signal": -20562, "option_type": "P", "stock_price": 373.67, "utc_time": 1775830815000}, {"instrument": "MSFT", "mid_signal": -148443, "gamma_signal": -18140, "vega_signal": -44740, "option_type": "C", "stock_price": 373.635, "utc_time": 1775830820000}, {"instrument": "MSFT", "mid_signal": -11936, "gamma_signal": 1894, "vega_signal": 6803, "option_type": "P", "stock_price": 373.635, "utc_time": 1775830820000}, {"instrument": "MSFT", "mid_signal": 105328, "gamma_signal": 13458, "vega_signal": -42587, "option_type": "C", "stock_price": 373.635, "utc_time": 1775830825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.635, "utc_time": 1775830825000}, {"instrument": "MSFT", "mid_signal": -14118, "gamma_signal": -340, "vega_signal": -16920, "option_type": "C", "stock_price": 373.72, "utc_time": 1775830830000}, {"instrument": "MSFT", "mid_signal": 76936, "gamma_signal": -17791, "vega_signal": -18904, "option_type": "P", "stock_price": 373.74, "utc_time": 1775830830000}, {"instrument": "MSFT", "mid_signal": 1275, "gamma_signal": -3517, "vega_signal": 468, "option_type": "C", "stock_price": 373.74, "utc_time": 1775830835000}, {"instrument": "MSFT", "mid_signal": -20642, "gamma_signal": 2346, "vega_signal": 20912, "option_type": "P", "stock_price": 373.74, "utc_time": 1775830835000}, {"instrument": "MSFT", "mid_signal": -60092, "gamma_signal": -11914, "vega_signal": -16771, "option_type": "C", "stock_price": 373.85, "utc_time": 1775830840000}, {"instrument": "MSFT", "mid_signal": -15824, "gamma_signal": 757, "vega_signal": 20050, "option_type": "P", "stock_price": 373.8, "utc_time": 1775830840000}, {"instrument": "MSFT", "mid_signal": 544363, "gamma_signal": 148607, "vega_signal": 325499, "option_type": "C", "stock_price": 373.85, "utc_time": 1775830845000}, {"instrument": "MSFT", "mid_signal": 26948, "gamma_signal": -5469, "vega_signal": -13382, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830845000}, {"instrument": "MSFT", "mid_signal": -95640, "gamma_signal": 3484, "vega_signal": -170507, "option_type": "C", "stock_price": 373.74, "utc_time": 1775830850000}, {"instrument": "MSFT", "mid_signal": -11923, "gamma_signal": 4686, "vega_signal": 1724, "option_type": "P", "stock_price": 373.74, "utc_time": 1775830850000}, {"instrument": "MSFT", "mid_signal": -220433, "gamma_signal": -77121, "vega_signal": 102915, "option_type": "C", "stock_price": 373.74, "utc_time": 1775830855000}, {"instrument": "MSFT", "mid_signal": -29719, "gamma_signal": 11707, "vega_signal": 4165, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830855000}, {"instrument": "MSFT", "mid_signal": -47892, "gamma_signal": -16035, "vega_signal": 11432, "option_type": "C", "stock_price": 373.86, "utc_time": 1775830860000}, {"instrument": "MSFT", "mid_signal": 48949, "gamma_signal": -1436, "vega_signal": -70682, "option_type": "P", "stock_price": 373.86, "utc_time": 1775830860000}, {"instrument": "MSFT", "mid_signal": -5418, "gamma_signal": -3969, "vega_signal": 10520, "option_type": "C", "stock_price": 373.5, "utc_time": 1775830865000}, {"instrument": "MSFT", "mid_signal": 110675, "gamma_signal": -16446, "vega_signal": 70908, "option_type": "P", "stock_price": 373.67, "utc_time": 1775830865000}, {"instrument": "MSFT", "mid_signal": -64317, "gamma_signal": -11483, "vega_signal": -8136, "option_type": "C", "stock_price": 373.48, "utc_time": 1775830870000}, {"instrument": "MSFT", "mid_signal": -580, "gamma_signal": 273, "vega_signal": 152, "option_type": "P", "stock_price": 373.48, "utc_time": 1775830870000}, {"instrument": "MSFT", "mid_signal": -318326, "gamma_signal": -106606, "vega_signal": -68332, "option_type": "C", "stock_price": 373.54, "utc_time": 1775830875000}, {"instrument": "MSFT", "mid_signal": -210948, "gamma_signal": 34480, "vega_signal": 162774, "option_type": "P", "stock_price": 373.54, "utc_time": 1775830875000}, {"instrument": "MSFT", "mid_signal": 41494, "gamma_signal": 8762, "vega_signal": 16370, "option_type": "C", "stock_price": 373.54, "utc_time": 1775830880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775830880000}, {"instrument": "MSFT", "mid_signal": 58504, "gamma_signal": 12169, "vega_signal": 27354, "option_type": "C", "stock_price": 373.6, "utc_time": 1775830885000}, {"instrument": "MSFT", "mid_signal": 19219, "gamma_signal": -1880, "vega_signal": -15011, "option_type": "P", "stock_price": 373.6, "utc_time": 1775830885000}, {"instrument": "MSFT", "mid_signal": -66623, "gamma_signal": -23655, "vega_signal": 19929, "option_type": "C", "stock_price": 373.53, "utc_time": 1775830890000}, {"instrument": "MSFT", "mid_signal": -50097, "gamma_signal": 6349, "vega_signal": 18077, "option_type": "P", "stock_price": 373.53, "utc_time": 1775830890000}, {"instrument": "MSFT", "mid_signal": 37063, "gamma_signal": 7067, "vega_signal": 7487, "option_type": "C", "stock_price": 373.53, "utc_time": 1775830895000}, {"instrument": "MSFT", "mid_signal": 13259, "gamma_signal": -3861, "vega_signal": -1321, "option_type": "P", "stock_price": 373.53, "utc_time": 1775830895000}, {"instrument": "MSFT", "mid_signal": -232553, "gamma_signal": -24412, "vega_signal": -97474, "option_type": "C", "stock_price": 373.53, "utc_time": 1775830900000}, {"instrument": "MSFT", "mid_signal": 39125, "gamma_signal": -1148, "vega_signal": -56496, "option_type": "P", "stock_price": 373.53, "utc_time": 1775830900000}, {"instrument": "MSFT", "mid_signal": -83467, "gamma_signal": -30933, "vega_signal": 22399, "option_type": "C", "stock_price": 373.53, "utc_time": 1775830905000}, {"instrument": "MSFT", "mid_signal": 18976, "gamma_signal": -1389, "vega_signal": -1456, "option_type": "P", "stock_price": 373.53, "utc_time": 1775830905000}, {"instrument": "MSFT", "mid_signal": -99737, "gamma_signal": -742, "vega_signal": -264809, "option_type": "C", "stock_price": 373.45, "utc_time": 1775830910000}, {"instrument": "MSFT", "mid_signal": 1078, "gamma_signal": 1435, "vega_signal": -10216, "option_type": "P", "stock_price": 373.45, "utc_time": 1775830910000}, {"instrument": "MSFT", "mid_signal": -53462, "gamma_signal": -11880, "vega_signal": 37531, "option_type": "C", "stock_price": 373.45, "utc_time": 1775830915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1775830915000}, {"instrument": "MSFT", "mid_signal": -302358, "gamma_signal": -18075, "vega_signal": -875913, "option_type": "C", "stock_price": 373.59, "utc_time": 1775830920000}, {"instrument": "MSFT", "mid_signal": 488, "gamma_signal": 3718, "vega_signal": -22213, "option_type": "P", "stock_price": 373.59, "utc_time": 1775830920000}, {"instrument": "MSFT", "mid_signal": 16769, "gamma_signal": 9678, "vega_signal": 2696, "option_type": "C", "stock_price": 373.45, "utc_time": 1775830925000}, {"instrument": "MSFT", "mid_signal": -6785, "gamma_signal": 2570, "vega_signal": 934, "option_type": "P", "stock_price": 373.45, "utc_time": 1775830925000}, {"instrument": "MSFT", "mid_signal": -80474, "gamma_signal": -14479, "vega_signal": 9131, "option_type": "C", "stock_price": 373.46, "utc_time": 1775830930000}, {"instrument": "MSFT", "mid_signal": -67852, "gamma_signal": 25704, "vega_signal": 9339, "option_type": "P", "stock_price": 373.46, "utc_time": 1775830930000}, {"instrument": "MSFT", "mid_signal": 190539, "gamma_signal": 49567, "vega_signal": 19373, "option_type": "C", "stock_price": 373.27, "utc_time": 1775830935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775830935000}, {"instrument": "MSFT", "mid_signal": 146613, "gamma_signal": 25232, "vega_signal": 73144, "option_type": "C", "stock_price": 373.2, "utc_time": 1775830940000}, {"instrument": "MSFT", "mid_signal": -29388, "gamma_signal": 8001, "vega_signal": 2721, "option_type": "P", "stock_price": 373.27, "utc_time": 1775830940000}, {"instrument": "MSFT", "mid_signal": -245669, "gamma_signal": -53787, "vega_signal": -139855, "option_type": "C", "stock_price": 373.2, "utc_time": 1775830945000}, {"instrument": "MSFT", "mid_signal": -86895, "gamma_signal": 13489, "vega_signal": 8507, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830945000}, {"instrument": "MSFT", "mid_signal": -54160, "gamma_signal": -4903, "vega_signal": -4623, "option_type": "C", "stock_price": 373.12, "utc_time": 1775830950000}, {"instrument": "MSFT", "mid_signal": -184164, "gamma_signal": 28464, "vega_signal": 29741, "option_type": "P", "stock_price": 373.2, "utc_time": 1775830950000}, {"instrument": "MSFT", "mid_signal": 113350, "gamma_signal": 39770, "vega_signal": -53619, "option_type": "C", "stock_price": 373.04, "utc_time": 1775830955000}, {"instrument": "MSFT", "mid_signal": -168122, "gamma_signal": 34242, "vega_signal": 32340, "option_type": "P", "stock_price": 373.04, "utc_time": 1775830955000}, {"instrument": "MSFT", "mid_signal": -33855, "gamma_signal": -3246, "vega_signal": 2759, "option_type": "C", "stock_price": 373.09, "utc_time": 1775830960000}, {"instrument": "MSFT", "mid_signal": 3418, "gamma_signal": -4248, "vega_signal": -5964, "option_type": "P", "stock_price": 373.09, "utc_time": 1775830960000}, {"instrument": "MSFT", "mid_signal": 27772, "gamma_signal": 8646, "vega_signal": 6534, "option_type": "C", "stock_price": 373.11, "utc_time": 1775830965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.09, "utc_time": 1775830965000}, {"instrument": "MSFT", "mid_signal": 5539, "gamma_signal": 12508, "vega_signal": -32391, "option_type": "C", "stock_price": 373.09, "utc_time": 1775830970000}, {"instrument": "MSFT", "mid_signal": -1410090, "gamma_signal": 166431, "vega_signal": 423976, "option_type": "P", "stock_price": 373.09, "utc_time": 1775830970000}, {"instrument": "MSFT", "mid_signal": -64450, "gamma_signal": -8654, "vega_signal": -46415, "option_type": "C", "stock_price": 373.18, "utc_time": 1775830975000}, {"instrument": "MSFT", "mid_signal": -1137585, "gamma_signal": 145136, "vega_signal": 30619, "option_type": "P", "stock_price": 373.18, "utc_time": 1775830975000}, {"instrument": "MSFT", "mid_signal": -7948, "gamma_signal": -3580, "vega_signal": 15999, "option_type": "C", "stock_price": 373.16, "utc_time": 1775830980000}, {"instrument": "MSFT", "mid_signal": -50394, "gamma_signal": -750, "vega_signal": 23178, "option_type": "P", "stock_price": 373.16, "utc_time": 1775830980000}, {"instrument": "MSFT", "mid_signal": -18816, "gamma_signal": 16970, "vega_signal": -42448, "option_type": "C", "stock_price": 373.16, "utc_time": 1775830985000}, {"instrument": "MSFT", "mid_signal": -33584, "gamma_signal": 7734, "vega_signal": 23416, "option_type": "P", "stock_price": 373.16, "utc_time": 1775830985000}, {"instrument": "MSFT", "mid_signal": 298466, "gamma_signal": 77860, "vega_signal": 159887, "option_type": "C", "stock_price": 373.16, "utc_time": 1775830990000}, {"instrument": "MSFT", "mid_signal": 29891, "gamma_signal": -1855, "vega_signal": -51332, "option_type": "P", "stock_price": 373.17, "utc_time": 1775830990000}, {"instrument": "MSFT", "mid_signal": 51520, "gamma_signal": 9986, "vega_signal": 26819, "option_type": "C", "stock_price": 373.19, "utc_time": 1775830995000}, {"instrument": "MSFT", "mid_signal": 61388, "gamma_signal": -9179, "vega_signal": -22535, "option_type": "P", "stock_price": 373.14, "utc_time": 1775830995000}, {"instrument": "MSFT", "mid_signal": 48157, "gamma_signal": 1056, "vega_signal": 34700, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831000000}, {"instrument": "MSFT", "mid_signal": 288405, "gamma_signal": -106818, "vega_signal": -17761, "option_type": "P", "stock_price": 373.19, "utc_time": 1775831000000}, {"instrument": "MSFT", "mid_signal": 85174, "gamma_signal": 18958, "vega_signal": 51586, "option_type": "C", "stock_price": 373.23, "utc_time": 1775831005000}, {"instrument": "MSFT", "mid_signal": 99865, "gamma_signal": -14335, "vega_signal": -17940, "option_type": "P", "stock_price": 373.19, "utc_time": 1775831005000}, {"instrument": "MSFT", "mid_signal": 143577, "gamma_signal": 45847, "vega_signal": 54695, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831010000}, {"instrument": "MSFT", "mid_signal": -19332, "gamma_signal": -1983, "vega_signal": 14222, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831010000}, {"instrument": "MSFT", "mid_signal": -139660, "gamma_signal": -7080, "vega_signal": 93849, "option_type": "C", "stock_price": 373.27, "utc_time": 1775831015000}, {"instrument": "MSFT", "mid_signal": -32793, "gamma_signal": 20142, "vega_signal": 3317, "option_type": "P", "stock_price": 373.27, "utc_time": 1775831015000}, {"instrument": "MSFT", "mid_signal": 15839, "gamma_signal": 6633, "vega_signal": 2338, "option_type": "C", "stock_price": 373.27, "utc_time": 1775831020000}, {"instrument": "MSFT", "mid_signal": -105323, "gamma_signal": 14790, "vega_signal": 3615, "option_type": "P", "stock_price": 373.42, "utc_time": 1775831020000}, {"instrument": "MSFT", "mid_signal": 9139, "gamma_signal": 4241, "vega_signal": 1430, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831025000}, {"instrument": "MSFT", "mid_signal": 8329, "gamma_signal": -2806, "vega_signal": -3008, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831025000}, {"instrument": "MSFT", "mid_signal": 11560, "gamma_signal": -2048, "vega_signal": 64744, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831030000}, {"instrument": "MSFT", "mid_signal": 32040, "gamma_signal": -5738, "vega_signal": -7802, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831030000}, {"instrument": "MSFT", "mid_signal": 224590, "gamma_signal": 129897, "vega_signal": -131350, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831035000}, {"instrument": "MSFT", "mid_signal": 23458, "gamma_signal": -5562, "vega_signal": -5260, "option_type": "P", "stock_price": 373.47, "utc_time": 1775831035000}, {"instrument": "MSFT", "mid_signal": 41118, "gamma_signal": 15937, "vega_signal": -59997, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831040000}, {"instrument": "MSFT", "mid_signal": 6274, "gamma_signal": -90, "vega_signal": 7579, "option_type": "P", "stock_price": 373.47, "utc_time": 1775831040000}, {"instrument": "MSFT", "mid_signal": 155045, "gamma_signal": 12196, "vega_signal": 40251, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831045000}, {"instrument": "MSFT", "mid_signal": 90926, "gamma_signal": -202, "vega_signal": -45843, "option_type": "P", "stock_price": 373.47, "utc_time": 1775831045000}, {"instrument": "MSFT", "mid_signal": -6427, "gamma_signal": -144, "vega_signal": -55045, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831050000}, {"instrument": "MSFT", "mid_signal": 45797, "gamma_signal": -12376, "vega_signal": -4825, "option_type": "P", "stock_price": 373.47, "utc_time": 1775831050000}, {"instrument": "MSFT", "mid_signal": 11396, "gamma_signal": 1013, "vega_signal": 49496, "option_type": "C", "stock_price": 373.5, "utc_time": 1775831055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831055000}, {"instrument": "MSFT", "mid_signal": 24987, "gamma_signal": 7738, "vega_signal": 19444, "option_type": "C", "stock_price": 373.56, "utc_time": 1775831060000}, {"instrument": "MSFT", "mid_signal": -35214, "gamma_signal": 1866, "vega_signal": 18583, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831060000}, {"instrument": "MSFT", "mid_signal": 15393, "gamma_signal": 1995, "vega_signal": 5109, "option_type": "C", "stock_price": 373.56, "utc_time": 1775831065000}, {"instrument": "MSFT", "mid_signal": 172588, "gamma_signal": -47872, "vega_signal": -15995, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831065000}, {"instrument": "MSFT", "mid_signal": 14123, "gamma_signal": -810, "vega_signal": 25068, "option_type": "C", "stock_price": 373.56, "utc_time": 1775831070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831070000}, {"instrument": "MSFT", "mid_signal": 346658, "gamma_signal": 112066, "vega_signal": 43950, "option_type": "C", "stock_price": 373.56, "utc_time": 1775831075000}, {"instrument": "MSFT", "mid_signal": -30447, "gamma_signal": 8249, "vega_signal": 2738, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831075000}, {"instrument": "MSFT", "mid_signal": 81274, "gamma_signal": 4990, "vega_signal": 6820, "option_type": "C", "stock_price": 373.69, "utc_time": 1775831080000}, {"instrument": "MSFT", "mid_signal": 32269, "gamma_signal": -5622, "vega_signal": -1761, "option_type": "P", "stock_price": 373.68, "utc_time": 1775831080000}, {"instrument": "MSFT", "mid_signal": 117165, "gamma_signal": 4427, "vega_signal": 46368, "option_type": "C", "stock_price": 373.69, "utc_time": 1775831085000}, {"instrument": "MSFT", "mid_signal": -107309, "gamma_signal": 33314, "vega_signal": -9089, "option_type": "P", "stock_price": 373.69, "utc_time": 1775831085000}, {"instrument": "MSFT", "mid_signal": 945, "gamma_signal": 554, "vega_signal": 120, "option_type": "C", "stock_price": 373.64, "utc_time": 1775831090000}, {"instrument": "MSFT", "mid_signal": -21885, "gamma_signal": -3849, "vega_signal": 29576, "option_type": "P", "stock_price": 373.64, "utc_time": 1775831090000}, {"instrument": "MSFT", "mid_signal": -11866, "gamma_signal": -11607, "vega_signal": 58978, "option_type": "C", "stock_price": 373.64, "utc_time": 1775831095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775831095000}, {"instrument": "MSFT", "mid_signal": 115512, "gamma_signal": 12147, "vega_signal": 16728, "option_type": "C", "stock_price": 373.57, "utc_time": 1775831100000}, {"instrument": "MSFT", "mid_signal": -72753, "gamma_signal": 6678, "vega_signal": 51857, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831100000}, {"instrument": "MSFT", "mid_signal": 6026, "gamma_signal": -183, "vega_signal": 49074, "option_type": "C", "stock_price": 373.57, "utc_time": 1775831105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1775831105000}, {"instrument": "MSFT", "mid_signal": -24229, "gamma_signal": -17516, "vega_signal": 318851, "option_type": "C", "stock_price": 373.54, "utc_time": 1775831110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1775831110000}, {"instrument": "MSFT", "mid_signal": -14025, "gamma_signal": -3714, "vega_signal": 2089, "option_type": "C", "stock_price": 373.5, "utc_time": 1775831115000}, {"instrument": "MSFT", "mid_signal": -18845, "gamma_signal": 7792, "vega_signal": -7787, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831115000}, {"instrument": "MSFT", "mid_signal": 5257, "gamma_signal": 2339, "vega_signal": 787, "option_type": "C", "stock_price": 373.56, "utc_time": 1775831120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831120000}, {"instrument": "MSFT", "mid_signal": 250309, "gamma_signal": 22008, "vega_signal": 419052, "option_type": "C", "stock_price": 373.46, "utc_time": 1775831125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1775831125000}, {"instrument": "MSFT", "mid_signal": -76328, "gamma_signal": -7861, "vega_signal": -102082, "option_type": "C", "stock_price": 373.44, "utc_time": 1775831130000}, {"instrument": "MSFT", "mid_signal": -77316, "gamma_signal": 11180, "vega_signal": -4519, "option_type": "P", "stock_price": 373.44, "utc_time": 1775831130000}, {"instrument": "MSFT", "mid_signal": 16340, "gamma_signal": 11823, "vega_signal": 656, "option_type": "C", "stock_price": 373.49, "utc_time": 1775831135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1775831135000}, {"instrument": "MSFT", "mid_signal": -484969, "gamma_signal": -13448, "vega_signal": -77841, "option_type": "C", "stock_price": 373.525, "utc_time": 1775831140000}, {"instrument": "MSFT", "mid_signal": -18959, "gamma_signal": 7988, "vega_signal": -33117, "option_type": "P", "stock_price": 373.525, "utc_time": 1775831140000}, {"instrument": "MSFT", "mid_signal": 145055, "gamma_signal": 2346, "vega_signal": 161054, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831145000}, {"instrument": "MSFT", "mid_signal": -89254, "gamma_signal": 15355, "vega_signal": -1312, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831145000}, {"instrument": "MSFT", "mid_signal": -45853, "gamma_signal": 874, "vega_signal": -117118, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831150000}, {"instrument": "MSFT", "mid_signal": -7426, "gamma_signal": 1345, "vega_signal": 910, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831150000}, {"instrument": "MSFT", "mid_signal": 21191, "gamma_signal": 4596, "vega_signal": -14332, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831155000}, {"instrument": "MSFT", "mid_signal": 8629, "gamma_signal": -956, "vega_signal": -5676, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831155000}, {"instrument": "MSFT", "mid_signal": 38330, "gamma_signal": 8533, "vega_signal": 49098, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831160000}, {"instrument": "MSFT", "mid_signal": -60415, "gamma_signal": 1315, "vega_signal": -123492, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831165000}, {"instrument": "MSFT", "mid_signal": 2641, "gamma_signal": -301, "vega_signal": -2658, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831165000}, {"instrument": "MSFT", "mid_signal": 29180, "gamma_signal": 3912, "vega_signal": 5815, "option_type": "C", "stock_price": 373.61, "utc_time": 1775831170000}, {"instrument": "MSFT", "mid_signal": 711, "gamma_signal": -61, "vega_signal": -1279, "option_type": "P", "stock_price": 373.63, "utc_time": 1775831170000}, {"instrument": "MSFT", "mid_signal": -29154, "gamma_signal": -2226, "vega_signal": -23117, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.56, "utc_time": 1775831175000}, {"instrument": "MSFT", "mid_signal": 5245, "gamma_signal": 286, "vega_signal": 27250, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831180000}, {"instrument": "MSFT", "mid_signal": 63099, "gamma_signal": -11976, "vega_signal": 27325, "option_type": "P", "stock_price": 373.66, "utc_time": 1775831180000}, {"instrument": "MSFT", "mid_signal": 4216, "gamma_signal": -2975, "vega_signal": 15214, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831185000}, {"instrument": "MSFT", "mid_signal": -61704, "gamma_signal": 25126, "vega_signal": 8742, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831185000}, {"instrument": "MSFT", "mid_signal": 88130, "gamma_signal": 36546, "vega_signal": -71563, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831190000}, {"instrument": "MSFT", "mid_signal": -98021, "gamma_signal": 8442, "vega_signal": 59909, "option_type": "P", "stock_price": 373.76, "utc_time": 1775831190000}, {"instrument": "MSFT", "mid_signal": 346936, "gamma_signal": 51872, "vega_signal": 316237, "option_type": "C", "stock_price": 373.61, "utc_time": 1775831195000}, {"instrument": "MSFT", "mid_signal": -77168, "gamma_signal": 21131, "vega_signal": 11756, "option_type": "P", "stock_price": 373.61, "utc_time": 1775831195000}, {"instrument": "MSFT", "mid_signal": 486, "gamma_signal": -7583, "vega_signal": 7380, "option_type": "C", "stock_price": 373.6, "utc_time": 1775831200000}, {"instrument": "MSFT", "mid_signal": -44486, "gamma_signal": 3995, "vega_signal": 20132, "option_type": "P", "stock_price": 373.6, "utc_time": 1775831200000}, {"instrument": "MSFT", "mid_signal": -10351, "gamma_signal": -8122, "vega_signal": -19344, "option_type": "C", "stock_price": 373.55, "utc_time": 1775831205000}, {"instrument": "MSFT", "mid_signal": 11395, "gamma_signal": -775, "vega_signal": -10086, "option_type": "P", "stock_price": 373.65, "utc_time": 1775831205000}, {"instrument": "MSFT", "mid_signal": -101829, "gamma_signal": -51897, "vega_signal": -50331, "option_type": "C", "stock_price": 373.58, "utc_time": 1775831210000}, {"instrument": "MSFT", "mid_signal": -193753, "gamma_signal": 16735, "vega_signal": 127252, "option_type": "P", "stock_price": 373.53, "utc_time": 1775831210000}, {"instrument": "MSFT", "mid_signal": 145051, "gamma_signal": -94069, "vega_signal": 240313, "option_type": "C", "stock_price": 373.655, "utc_time": 1775831215000}, {"instrument": "MSFT", "mid_signal": 9417, "gamma_signal": 219, "vega_signal": -18075, "option_type": "P", "stock_price": 373.655, "utc_time": 1775831215000}, {"instrument": "MSFT", "mid_signal": -117903, "gamma_signal": -39731, "vega_signal": 138, "option_type": "C", "stock_price": 373.49, "utc_time": 1775831220000}, {"instrument": "MSFT", "mid_signal": 2125, "gamma_signal": -183, "vega_signal": -3826, "option_type": "P", "stock_price": 373.655, "utc_time": 1775831220000}, {"instrument": "MSFT", "mid_signal": 231577, "gamma_signal": 108104, "vega_signal": 35967, "option_type": "C", "stock_price": 373.43, "utc_time": 1775831225000}, {"instrument": "MSFT", "mid_signal": -664714, "gamma_signal": 198557, "vega_signal": 59879, "option_type": "P", "stock_price": 373.43, "utc_time": 1775831225000}, {"instrument": "MSFT", "mid_signal": 163213, "gamma_signal": 2342, "vega_signal": 79099, "option_type": "C", "stock_price": 373.33, "utc_time": 1775831230000}, {"instrument": "MSFT", "mid_signal": 31722, "gamma_signal": 4169, "vega_signal": -3208, "option_type": "P", "stock_price": 373.33, "utc_time": 1775831230000}, {"instrument": "MSFT", "mid_signal": -28422, "gamma_signal": -8351, "vega_signal": -12109, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831235000}, {"instrument": "MSFT", "mid_signal": -37373, "gamma_signal": 20008, "vega_signal": -813, "option_type": "P", "stock_price": 373.26, "utc_time": 1775831235000}, {"instrument": "MSFT", "mid_signal": -898555, "gamma_signal": -7160, "vega_signal": -494478, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831240000}, {"instrument": "MSFT", "mid_signal": 51478, "gamma_signal": -3234, "vega_signal": -23370, "option_type": "P", "stock_price": 373.19, "utc_time": 1775831240000}, {"instrument": "MSFT", "mid_signal": 12335, "gamma_signal": 169, "vega_signal": 33589, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831245000}, {"instrument": "MSFT", "mid_signal": -25049, "gamma_signal": 8118, "vega_signal": -2917, "option_type": "P", "stock_price": 373.33, "utc_time": 1775831245000}, {"instrument": "MSFT", "mid_signal": 1312644, "gamma_signal": 415190, "vega_signal": 131961, "option_type": "C", "stock_price": 373.32, "utc_time": 1775831250000}, {"instrument": "MSFT", "mid_signal": 34450, "gamma_signal": -2161, "vega_signal": -16214, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831250000}, {"instrument": "MSFT", "mid_signal": 10178, "gamma_signal": 4672, "vega_signal": 1535, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831255000}, {"instrument": "MSFT", "mid_signal": 2869, "gamma_signal": 2251, "vega_signal": -17819, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831255000}, {"instrument": "MSFT", "mid_signal": -44472, "gamma_signal": -5010, "vega_signal": -17013, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831260000}, {"instrument": "MSFT", "mid_signal": -81520, "gamma_signal": 14201, "vega_signal": -614, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831260000}, {"instrument": "MSFT", "mid_signal": 37630, "gamma_signal": 959, "vega_signal": 42510, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831265000}, {"instrument": "MSFT", "mid_signal": -6225, "gamma_signal": 244, "vega_signal": 8403, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831265000}, {"instrument": "MSFT", "mid_signal": 117084, "gamma_signal": 15251, "vega_signal": -4995, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831270000}, {"instrument": "MSFT", "mid_signal": -17581, "gamma_signal": -7727, "vega_signal": 25000, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831275000}, {"instrument": "MSFT", "mid_signal": 67120, "gamma_signal": -21966, "vega_signal": 24683, "option_type": "P", "stock_price": 373.41, "utc_time": 1775831275000}, {"instrument": "MSFT", "mid_signal": -99029, "gamma_signal": -4384, "vega_signal": -211157, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831280000}, {"instrument": "MSFT", "mid_signal": -50016, "gamma_signal": 6207, "vega_signal": 15557, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831280000}, {"instrument": "MSFT", "mid_signal": 19228, "gamma_signal": 5791, "vega_signal": 1799, "option_type": "C", "stock_price": 373.32, "utc_time": 1775831285000}, {"instrument": "MSFT", "mid_signal": -432447, "gamma_signal": 123912, "vega_signal": 34038, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831285000}, {"instrument": "MSFT", "mid_signal": -15977, "gamma_signal": -2328, "vega_signal": -9223, "option_type": "C", "stock_price": 373.32, "utc_time": 1775831290000}, {"instrument": "MSFT", "mid_signal": 6440, "gamma_signal": -3354, "vega_signal": 5633, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831290000}, {"instrument": "MSFT", "mid_signal": 65835, "gamma_signal": 2908, "vega_signal": 75021, "option_type": "C", "stock_price": 373.26, "utc_time": 1775831295000}, {"instrument": "MSFT", "mid_signal": -14028, "gamma_signal": 1253, "vega_signal": 6331, "option_type": "P", "stock_price": 373.26, "utc_time": 1775831295000}, {"instrument": "MSFT", "mid_signal": -85916, "gamma_signal": -9240, "vega_signal": -159914, "option_type": "C", "stock_price": 373.24, "utc_time": 1775831300000}, {"instrument": "MSFT", "mid_signal": 14764, "gamma_signal": -4199, "vega_signal": -1350, "option_type": "P", "stock_price": 373.24, "utc_time": 1775831300000}, {"instrument": "MSFT", "mid_signal": -133674, "gamma_signal": -5192, "vega_signal": -568963, "option_type": "C", "stock_price": 373.24, "utc_time": 1775831305000}, {"instrument": "MSFT", "mid_signal": -151061, "gamma_signal": 30858, "vega_signal": 9951, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831305000}, {"instrument": "MSFT", "mid_signal": -127015, "gamma_signal": 16650, "vega_signal": -58046, "option_type": "C", "stock_price": 373.42, "utc_time": 1775831310000}, {"instrument": "MSFT", "mid_signal": -1857, "gamma_signal": 153, "vega_signal": 2828, "option_type": "P", "stock_price": 373.32, "utc_time": 1775831310000}, {"instrument": "MSFT", "mid_signal": -30587, "gamma_signal": -7944, "vega_signal": 10777, "option_type": "C", "stock_price": 373.39, "utc_time": 1775831315000}, {"instrument": "MSFT", "mid_signal": -21392, "gamma_signal": 4846, "vega_signal": 6451, "option_type": "P", "stock_price": 373.39, "utc_time": 1775831315000}, {"instrument": "MSFT", "mid_signal": -5707, "gamma_signal": 3201, "vega_signal": -36152, "option_type": "C", "stock_price": 373.35, "utc_time": 1775831320000}, {"instrument": "MSFT", "mid_signal": 187911, "gamma_signal": -22949, "vega_signal": -71282, "option_type": "P", "stock_price": 373.35, "utc_time": 1775831320000}, {"instrument": "MSFT", "mid_signal": 17813, "gamma_signal": 4217, "vega_signal": 26250, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831325000}, {"instrument": "MSFT", "mid_signal": -8558, "gamma_signal": 1012, "vega_signal": 9438, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831325000}, {"instrument": "MSFT", "mid_signal": -9865, "gamma_signal": -1441, "vega_signal": -13320, "option_type": "C", "stock_price": 373.39, "utc_time": 1775831330000}, {"instrument": "MSFT", "mid_signal": -120161, "gamma_signal": 51893, "vega_signal": 12802, "option_type": "P", "stock_price": 373.39, "utc_time": 1775831330000}, {"instrument": "MSFT", "mid_signal": -70893, "gamma_signal": 3052, "vega_signal": -222647, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831335000}, {"instrument": "MSFT", "mid_signal": 91444, "gamma_signal": -16114, "vega_signal": -5082, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831335000}, {"instrument": "MSFT", "mid_signal": -8059, "gamma_signal": -208, "vega_signal": -17423, "option_type": "C", "stock_price": 373.27, "utc_time": 1775831340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831340000}, {"instrument": "MSFT", "mid_signal": -123, "gamma_signal": -15, "vega_signal": 16460, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831345000}, {"instrument": "MSFT", "mid_signal": -1348, "gamma_signal": 21, "vega_signal": 9743, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831345000}, {"instrument": "MSFT", "mid_signal": 12639, "gamma_signal": 4075, "vega_signal": -26222, "option_type": "C", "stock_price": 373.1, "utc_time": 1775831350000}, {"instrument": "MSFT", "mid_signal": -190017, "gamma_signal": 57252, "vega_signal": 20831, "option_type": "P", "stock_price": 373.1, "utc_time": 1775831350000}, {"instrument": "MSFT", "mid_signal": -173487, "gamma_signal": 1602, "vega_signal": -59697, "option_type": "C", "stock_price": 373.1, "utc_time": 1775831355000}, {"instrument": "MSFT", "mid_signal": 103146, "gamma_signal": -14127, "vega_signal": -49878, "option_type": "P", "stock_price": 373.1, "utc_time": 1775831355000}, {"instrument": "MSFT", "mid_signal": -115487, "gamma_signal": -37777, "vega_signal": -19633, "option_type": "C", "stock_price": 373.12, "utc_time": 1775831360000}, {"instrument": "MSFT", "mid_signal": -14016, "gamma_signal": 1260, "vega_signal": 6327, "option_type": "P", "stock_price": 373.1, "utc_time": 1775831360000}, {"instrument": "MSFT", "mid_signal": 20378, "gamma_signal": 9751, "vega_signal": -16970, "option_type": "C", "stock_price": 373.04, "utc_time": 1775831365000}, {"instrument": "MSFT", "mid_signal": 84093, "gamma_signal": -24317, "vega_signal": -17086, "option_type": "P", "stock_price": 373.06, "utc_time": 1775831365000}, {"instrument": "MSFT", "mid_signal": 51082, "gamma_signal": -16787, "vega_signal": 173269, "option_type": "C", "stock_price": 372.9, "utc_time": 1775831370000}, {"instrument": "MSFT", "mid_signal": 12863, "gamma_signal": -5280, "vega_signal": -1786, "option_type": "P", "stock_price": 372.91, "utc_time": 1775831370000}, {"instrument": "MSFT", "mid_signal": -50628, "gamma_signal": 3142, "vega_signal": -20776, "option_type": "C", "stock_price": 372.9, "utc_time": 1775831375000}, {"instrument": "MSFT", "mid_signal": 1384470, "gamma_signal": -393906, "vega_signal": -125784, "option_type": "P", "stock_price": 372.9, "utc_time": 1775831375000}, {"instrument": "MSFT", "mid_signal": -40625, "gamma_signal": -8327, "vega_signal": -12248, "option_type": "C", "stock_price": 372.93, "utc_time": 1775831380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1775831380000}, {"instrument": "MSFT", "mid_signal": 124163, "gamma_signal": -18864, "vega_signal": 229997, "option_type": "C", "stock_price": 372.96, "utc_time": 1775831385000}, {"instrument": "MSFT", "mid_signal": -120959, "gamma_signal": 24538, "vega_signal": 7773, "option_type": "P", "stock_price": 372.96, "utc_time": 1775831385000}, {"instrument": "MSFT", "mid_signal": 25695, "gamma_signal": 12051, "vega_signal": -2180, "option_type": "C", "stock_price": 372.985, "utc_time": 1775831390000}, {"instrument": "MSFT", "mid_signal": 7398, "gamma_signal": -2917, "vega_signal": -971, "option_type": "P", "stock_price": 372.985, "utc_time": 1775831390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.985, "utc_time": 1775831395000}, {"instrument": "MSFT", "mid_signal": 5729, "gamma_signal": -2764, "vega_signal": -1005, "option_type": "P", "stock_price": 373, "utc_time": 1775831395000}, {"instrument": "MSFT", "mid_signal": -495834, "gamma_signal": -13139, "vega_signal": -53114, "option_type": "C", "stock_price": 373, "utc_time": 1775831400000}, {"instrument": "MSFT", "mid_signal": 64395, "gamma_signal": -19885, "vega_signal": -36126, "option_type": "P", "stock_price": 373, "utc_time": 1775831400000}, {"instrument": "MSFT", "mid_signal": -5564, "gamma_signal": -226, "vega_signal": -20519, "option_type": "C", "stock_price": 372.92, "utc_time": 1775831405000}, {"instrument": "MSFT", "mid_signal": -128387, "gamma_signal": 35543, "vega_signal": 133847, "option_type": "P", "stock_price": 372.92, "utc_time": 1775831405000}, {"instrument": "MSFT", "mid_signal": -112619, "gamma_signal": -40737, "vega_signal": -28128, "option_type": "C", "stock_price": 372.98, "utc_time": 1775831410000}, {"instrument": "MSFT", "mid_signal": -60056, "gamma_signal": 7905, "vega_signal": 19956, "option_type": "P", "stock_price": 372.92, "utc_time": 1775831410000}, {"instrument": "MSFT", "mid_signal": 293205, "gamma_signal": 110344, "vega_signal": 38583, "option_type": "C", "stock_price": 373.04, "utc_time": 1775831415000}, {"instrument": "MSFT", "mid_signal": -72947, "gamma_signal": 9716, "vega_signal": -2192, "option_type": "P", "stock_price": 373.06, "utc_time": 1775831415000}, {"instrument": "MSFT", "mid_signal": -19261, "gamma_signal": -4129, "vega_signal": -14190, "option_type": "C", "stock_price": 373.06, "utc_time": 1775831420000}, {"instrument": "MSFT", "mid_signal": -3870, "gamma_signal": 68, "vega_signal": 17857, "option_type": "P", "stock_price": 373.06, "utc_time": 1775831420000}, {"instrument": "MSFT", "mid_signal": -67486, "gamma_signal": -12609, "vega_signal": -55968, "option_type": "C", "stock_price": 372.92, "utc_time": 1775831425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775831425000}, {"instrument": "MSFT", "mid_signal": 290658, "gamma_signal": 40590, "vega_signal": 613801, "option_type": "C", "stock_price": 372.97, "utc_time": 1775831430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1775831430000}, {"instrument": "MSFT", "mid_signal": -36232, "gamma_signal": -5873, "vega_signal": -49120, "option_type": "C", "stock_price": 372.97, "utc_time": 1775831435000}, {"instrument": "MSFT", "mid_signal": 10143, "gamma_signal": 10318, "vega_signal": -28689, "option_type": "P", "stock_price": 372.97, "utc_time": 1775831435000}, {"instrument": "MSFT", "mid_signal": 183295, "gamma_signal": 67039, "vega_signal": 21112, "option_type": "C", "stock_price": 372.97, "utc_time": 1775831440000}, {"instrument": "MSFT", "mid_signal": 127773, "gamma_signal": -12456, "vega_signal": -196319, "option_type": "P", "stock_price": 372.97, "utc_time": 1775831440000}, {"instrument": "MSFT", "mid_signal": -116421, "gamma_signal": -33012, "vega_signal": 25412, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831445000}, {"instrument": "MSFT", "mid_signal": 93306, "gamma_signal": 7420, "vega_signal": -19536, "option_type": "P", "stock_price": 372.97, "utc_time": 1775831445000}, {"instrument": "MSFT", "mid_signal": -218160, "gamma_signal": -33534, "vega_signal": -109197, "option_type": "C", "stock_price": 373.14, "utc_time": 1775831450000}, {"instrument": "MSFT", "mid_signal": 38776, "gamma_signal": -10837, "vega_signal": -8235, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831450000}, {"instrument": "MSFT", "mid_signal": 915, "gamma_signal": 75, "vega_signal": -5098, "option_type": "C", "stock_price": 373.14, "utc_time": 1775831455000}, {"instrument": "MSFT", "mid_signal": -35020, "gamma_signal": 14207, "vega_signal": 3521, "option_type": "P", "stock_price": 373.14, "utc_time": 1775831455000}, {"instrument": "MSFT", "mid_signal": 48518, "gamma_signal": 851, "vega_signal": 106714, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831460000}, {"instrument": "MSFT", "mid_signal": 98407, "gamma_signal": -12363, "vega_signal": -40257, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831460000}, {"instrument": "MSFT", "mid_signal": 36352, "gamma_signal": 5199, "vega_signal": 54562, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831465000}, {"instrument": "MSFT", "mid_signal": 8420, "gamma_signal": -11665, "vega_signal": -7175, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831465000}, {"instrument": "MSFT", "mid_signal": -89032, "gamma_signal": -7664, "vega_signal": -145733, "option_type": "C", "stock_price": 373.23, "utc_time": 1775831470000}, {"instrument": "MSFT", "mid_signal": 1718, "gamma_signal": -57, "vega_signal": -5854, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831470000}, {"instrument": "MSFT", "mid_signal": 117043, "gamma_signal": 17947, "vega_signal": 105524, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831475000}, {"instrument": "MSFT", "mid_signal": 315009, "gamma_signal": -39864, "vega_signal": -88856, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831475000}, {"instrument": "MSFT", "mid_signal": 9639, "gamma_signal": -32554, "vega_signal": 216896, "option_type": "C", "stock_price": 373.28, "utc_time": 1775831480000}, {"instrument": "MSFT", "mid_signal": 33983, "gamma_signal": -6105, "vega_signal": -18351, "option_type": "P", "stock_price": 373.28, "utc_time": 1775831480000}, {"instrument": "MSFT", "mid_signal": -108574, "gamma_signal": -37494, "vega_signal": -11948, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831485000}, {"instrument": "MSFT", "mid_signal": 58235, "gamma_signal": -24148, "vega_signal": -3744, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831485000}, {"instrument": "MSFT", "mid_signal": -416593, "gamma_signal": -109365, "vega_signal": -45630, "option_type": "C", "stock_price": 373.28, "utc_time": 1775831490000}, {"instrument": "MSFT", "mid_signal": 7051, "gamma_signal": -2844, "vega_signal": -943, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831490000}, {"instrument": "MSFT", "mid_signal": -50858, "gamma_signal": -33866, "vega_signal": 42375, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831495000}, {"instrument": "MSFT", "mid_signal": 123400, "gamma_signal": -5029, "vega_signal": -23357, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831495000}, {"instrument": "MSFT", "mid_signal": 87707, "gamma_signal": 886, "vega_signal": 179954, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831500000}, {"instrument": "MSFT", "mid_signal": 72780, "gamma_signal": 15518, "vega_signal": 97473, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831505000}, {"instrument": "MSFT", "mid_signal": -22407, "gamma_signal": -7722, "vega_signal": -2421, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831510000}, {"instrument": "MSFT", "mid_signal": 116, "gamma_signal": -4, "vega_signal": -609, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831510000}, {"instrument": "MSFT", "mid_signal": 26400, "gamma_signal": 3341, "vega_signal": 5706, "option_type": "C", "stock_price": 372.98, "utc_time": 1775831515000}, {"instrument": "MSFT", "mid_signal": -45997, "gamma_signal": 12868, "vega_signal": 2241, "option_type": "P", "stock_price": 373.03, "utc_time": 1775831515000}, {"instrument": "MSFT", "mid_signal": -10421, "gamma_signal": 4909, "vega_signal": -73684, "option_type": "C", "stock_price": 372.98, "utc_time": 1775831520000}, {"instrument": "MSFT", "mid_signal": 134587, "gamma_signal": -55099, "vega_signal": -18284, "option_type": "P", "stock_price": 372.98, "utc_time": 1775831520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775831525000}, {"instrument": "MSFT", "mid_signal": -25188, "gamma_signal": 782, "vega_signal": -26318, "option_type": "P", "stock_price": 373.09, "utc_time": 1775831525000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": 4, "vega_signal": 474, "option_type": "C", "stock_price": 373.27, "utc_time": 1775831530000}, {"instrument": "MSFT", "mid_signal": -171689, "gamma_signal": 27275, "vega_signal": 8643, "option_type": "P", "stock_price": 373.27, "utc_time": 1775831530000}, {"instrument": "MSFT", "mid_signal": 47182, "gamma_signal": -225, "vega_signal": 33353, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775831535000}, {"instrument": "MSFT", "mid_signal": 189394, "gamma_signal": 30848, "vega_signal": 5620, "option_type": "C", "stock_price": 373.48, "utc_time": 1775831540000}, {"instrument": "MSFT", "mid_signal": 56560, "gamma_signal": -16117, "vega_signal": -2491, "option_type": "P", "stock_price": 373.48, "utc_time": 1775831540000}, {"instrument": "MSFT", "mid_signal": 5511, "gamma_signal": 1442, "vega_signal": 4894, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1775831545000}, {"instrument": "MSFT", "mid_signal": 4223, "gamma_signal": -3535, "vega_signal": 81503, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831550000}, {"instrument": "MSFT", "mid_signal": 116, "gamma_signal": -4, "vega_signal": -609, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831550000}, {"instrument": "MSFT", "mid_signal": 7963, "gamma_signal": -3592, "vega_signal": 22493, "option_type": "C", "stock_price": 373.16, "utc_time": 1775831555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831555000}, {"instrument": "MSFT", "mid_signal": 56865, "gamma_signal": 12504, "vega_signal": 4059, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831560000}, {"instrument": "MSFT", "mid_signal": 61630, "gamma_signal": -7961, "vega_signal": -14894, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831560000}, {"instrument": "MSFT", "mid_signal": 93678, "gamma_signal": 11108, "vega_signal": 54747, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831565000}, {"instrument": "MSFT", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -305, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831565000}, {"instrument": "MSFT", "mid_signal": 110806, "gamma_signal": 37749, "vega_signal": -53667, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831570000}, {"instrument": "MSFT", "mid_signal": 1035384, "gamma_signal": 19724, "vega_signal": 745201, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831575000}, {"instrument": "MSFT", "mid_signal": -6536, "gamma_signal": 2809, "vega_signal": 296, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831575000}, {"instrument": "MSFT", "mid_signal": -29194, "gamma_signal": -1287, "vega_signal": -43996, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831580000}, {"instrument": "MSFT", "mid_signal": -57381, "gamma_signal": 28611, "vega_signal": -32768, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831580000}, {"instrument": "MSFT", "mid_signal": -260025, "gamma_signal": -1533, "vega_signal": -56256, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831585000}, {"instrument": "MSFT", "mid_signal": -15247, "gamma_signal": 2629, "vega_signal": -86435, "option_type": "C", "stock_price": 373.08, "utc_time": 1775831590000}, {"instrument": "MSFT", "mid_signal": 30023, "gamma_signal": -2081, "vega_signal": -15161, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831590000}, {"instrument": "MSFT", "mid_signal": 44369, "gamma_signal": 15111, "vega_signal": 4811, "option_type": "C", "stock_price": 373.08, "utc_time": 1775831595000}, {"instrument": "MSFT", "mid_signal": -12586, "gamma_signal": -367, "vega_signal": 38494, "option_type": "P", "stock_price": 373, "utc_time": 1775831595000}, {"instrument": "MSFT", "mid_signal": 22726, "gamma_signal": 4693, "vega_signal": 15266, "option_type": "C", "stock_price": 373, "utc_time": 1775831600000}, {"instrument": "MSFT", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -305, "option_type": "P", "stock_price": 373, "utc_time": 1775831600000}, {"instrument": "MSFT", "mid_signal": 539010, "gamma_signal": 7135, "vega_signal": 602028, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831605000}, {"instrument": "MSFT", "mid_signal": -52358, "gamma_signal": 7550, "vega_signal": 2100, "option_type": "P", "stock_price": 373.08, "utc_time": 1775831605000}, {"instrument": "MSFT", "mid_signal": 10360, "gamma_signal": 476, "vega_signal": 12106, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831610000}, {"instrument": "MSFT", "mid_signal": -20386, "gamma_signal": 1084, "vega_signal": 7765, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831610000}, {"instrument": "MSFT", "mid_signal": -59271, "gamma_signal": -9533, "vega_signal": -64398, "option_type": "C", "stock_price": 373.28, "utc_time": 1775831615000}, {"instrument": "MSFT", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -305, "option_type": "P", "stock_price": 373.34, "utc_time": 1775831615000}, {"instrument": "MSFT", "mid_signal": 122077, "gamma_signal": 21787, "vega_signal": 48116, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831620000}, {"instrument": "MSFT", "mid_signal": -20602, "gamma_signal": 11021, "vega_signal": 2900, "option_type": "P", "stock_price": 373.4, "utc_time": 1775831620000}, {"instrument": "MSFT", "mid_signal": -21562, "gamma_signal": 583, "vega_signal": -75908, "option_type": "C", "stock_price": 373.34, "utc_time": 1775831625000}, {"instrument": "MSFT", "mid_signal": -22622, "gamma_signal": 3643, "vega_signal": -5989, "option_type": "P", "stock_price": 373.34, "utc_time": 1775831625000}, {"instrument": "MSFT", "mid_signal": -70843, "gamma_signal": -1848, "vega_signal": -169223, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1775831630000}, {"instrument": "MSFT", "mid_signal": -582889, "gamma_signal": -3450, "vega_signal": -947646, "option_type": "C", "stock_price": 373.33, "utc_time": 1775831635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831635000}, {"instrument": "MSFT", "mid_signal": -23022, "gamma_signal": -4262, "vega_signal": -5188, "option_type": "C", "stock_price": 373.28, "utc_time": 1775831640000}, {"instrument": "MSFT", "mid_signal": -30520, "gamma_signal": 8592, "vega_signal": 5023, "option_type": "P", "stock_price": 373.28, "utc_time": 1775831640000}, {"instrument": "MSFT", "mid_signal": -12569, "gamma_signal": -260, "vega_signal": -22155, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831645000}, {"instrument": "MSFT", "mid_signal": -25489, "gamma_signal": 3903, "vega_signal": 1237, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831645000}, {"instrument": "MSFT", "mid_signal": 99723, "gamma_signal": 8987, "vega_signal": 26913, "option_type": "C", "stock_price": 373.05, "utc_time": 1775831650000}, {"instrument": "MSFT", "mid_signal": -10284, "gamma_signal": 664, "vega_signal": 22841, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831650000}, {"instrument": "MSFT", "mid_signal": 15864, "gamma_signal": 3580, "vega_signal": 13672, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831655000}, {"instrument": "MSFT", "mid_signal": -2838, "gamma_signal": 626, "vega_signal": -5452, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831655000}, {"instrument": "MSFT", "mid_signal": 37678, "gamma_signal": 1528, "vega_signal": 42773, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831660000}, {"instrument": "MSFT", "mid_signal": -14808, "gamma_signal": 1035, "vega_signal": 7558, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831660000}, {"instrument": "MSFT", "mid_signal": -47803, "gamma_signal": -602, "vega_signal": -27769, "option_type": "C", "stock_price": 373.15, "utc_time": 1775831665000}, {"instrument": "MSFT", "mid_signal": 65890, "gamma_signal": -9809, "vega_signal": -45261, "option_type": "P", "stock_price": 373.15, "utc_time": 1775831665000}, {"instrument": "MSFT", "mid_signal": -42868, "gamma_signal": -2898, "vega_signal": -105117, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831670000}, {"instrument": "MSFT", "mid_signal": 65, "gamma_signal": -7, "vega_signal": -73, "option_type": "P", "stock_price": 373.23, "utc_time": 1775831670000}, {"instrument": "MSFT", "mid_signal": -4696, "gamma_signal": -2154, "vega_signal": -1188, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831675000}, {"instrument": "MSFT", "mid_signal": -24174, "gamma_signal": 4147, "vega_signal": 14472, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831675000}, {"instrument": "MSFT", "mid_signal": 22343, "gamma_signal": 985, "vega_signal": 7580, "option_type": "C", "stock_price": 373.18, "utc_time": 1775831680000}, {"instrument": "MSFT", "mid_signal": -36229, "gamma_signal": 38, "vega_signal": 8984, "option_type": "P", "stock_price": 373.18, "utc_time": 1775831680000}, {"instrument": "MSFT", "mid_signal": 520458, "gamma_signal": 49836, "vega_signal": 412678, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831685000}, {"instrument": "MSFT", "mid_signal": 35724, "gamma_signal": -15642, "vega_signal": 5531, "option_type": "P", "stock_price": 373.19, "utc_time": 1775831685000}, {"instrument": "MSFT", "mid_signal": 58371, "gamma_signal": 1057, "vega_signal": 48097, "option_type": "C", "stock_price": 373.19, "utc_time": 1775831690000}, {"instrument": "MSFT", "mid_signal": 347502, "gamma_signal": -106439, "vega_signal": -32826, "option_type": "P", "stock_price": 373.21, "utc_time": 1775831690000}, {"instrument": "MSFT", "mid_signal": 30096, "gamma_signal": -3125, "vega_signal": 33024, "option_type": "C", "stock_price": 373.22, "utc_time": 1775831695000}, {"instrument": "MSFT", "mid_signal": -134551, "gamma_signal": 8381, "vega_signal": 160963, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831695000}, {"instrument": "MSFT", "mid_signal": 22346, "gamma_signal": 1154, "vega_signal": 2555, "option_type": "C", "stock_price": 373.26, "utc_time": 1775831700000}, {"instrument": "MSFT", "mid_signal": -149, "gamma_signal": 12, "vega_signal": 197, "option_type": "P", "stock_price": 373.22, "utc_time": 1775831700000}, {"instrument": "MSFT", "mid_signal": 52927, "gamma_signal": 472, "vega_signal": 386698, "option_type": "C", "stock_price": 373.07, "utc_time": 1775831705000}, {"instrument": "MSFT", "mid_signal": 6529, "gamma_signal": -2800, "vega_signal": -893, "option_type": "P", "stock_price": 373.07, "utc_time": 1775831705000}, {"instrument": "MSFT", "mid_signal": 42873, "gamma_signal": 1562, "vega_signal": 34539, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831710000}, {"instrument": "MSFT", "mid_signal": 62480, "gamma_signal": -4839, "vega_signal": -35682, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831710000}, {"instrument": "MSFT", "mid_signal": 346072, "gamma_signal": -38377, "vega_signal": 663899, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831715000}, {"instrument": "MSFT", "mid_signal": -10966, "gamma_signal": 154, "vega_signal": 53528, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831715000}, {"instrument": "MSFT", "mid_signal": 57239, "gamma_signal": 2195, "vega_signal": 45652, "option_type": "C", "stock_price": 373.11, "utc_time": 1775831720000}, {"instrument": "MSFT", "mid_signal": 83170, "gamma_signal": -22669, "vega_signal": -11381, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831720000}, {"instrument": "MSFT", "mid_signal": -46967, "gamma_signal": -867, "vega_signal": 96090, "option_type": "C", "stock_price": 373.21, "utc_time": 1775831725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.11, "utc_time": 1775831725000}, {"instrument": "MSFT", "mid_signal": 10911, "gamma_signal": 3783, "vega_signal": 514, "option_type": "C", "stock_price": 373.29, "utc_time": 1775831730000}, {"instrument": "MSFT", "mid_signal": 21994, "gamma_signal": 1013, "vega_signal": 130, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831730000}, {"instrument": "MSFT", "mid_signal": 32277, "gamma_signal": 3677, "vega_signal": 1234, "option_type": "C", "stock_price": 373.43, "utc_time": 1775831735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775831735000}, {"instrument": "MSFT", "mid_signal": -2526, "gamma_signal": -19737, "vega_signal": 26974, "option_type": "C", "stock_price": 373.37, "utc_time": 1775831740000}, {"instrument": "MSFT", "mid_signal": -26253, "gamma_signal": 11215, "vega_signal": 4180, "option_type": "P", "stock_price": 373.37, "utc_time": 1775831740000}, {"instrument": "MSFT", "mid_signal": -10598, "gamma_signal": 4891, "vega_signal": -13624, "option_type": "C", "stock_price": 373.35, "utc_time": 1775831745000}, {"instrument": "MSFT", "mid_signal": 60401, "gamma_signal": -30512, "vega_signal": 5382, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831745000}, {"instrument": "MSFT", "mid_signal": 228090, "gamma_signal": 29576, "vega_signal": 77098, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831750000}, {"instrument": "MSFT", "mid_signal": 6294, "gamma_signal": -2691, "vega_signal": -938, "option_type": "P", "stock_price": 373.3, "utc_time": 1775831750000}, {"instrument": "MSFT", "mid_signal": -122247, "gamma_signal": -3666, "vega_signal": -101120, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831755000}, {"instrument": "MSFT", "mid_signal": 67650, "gamma_signal": -7404, "vega_signal": 34634, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831755000}, {"instrument": "MSFT", "mid_signal": -68760, "gamma_signal": -7806, "vega_signal": -38855, "option_type": "C", "stock_price": 373.26, "utc_time": 1775831760000}, {"instrument": "MSFT", "mid_signal": -55802, "gamma_signal": 15335, "vega_signal": 17966, "option_type": "P", "stock_price": 373.26, "utc_time": 1775831760000}, {"instrument": "MSFT", "mid_signal": 97170, "gamma_signal": 2597, "vega_signal": 83761, "option_type": "C", "stock_price": 373.28, "utc_time": 1775831765000}, {"instrument": "MSFT", "mid_signal": 34100, "gamma_signal": -3112, "vega_signal": -19473, "option_type": "P", "stock_price": 373.28, "utc_time": 1775831765000}, {"instrument": "MSFT", "mid_signal": 13109, "gamma_signal": 258, "vega_signal": -884, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831770000}, {"instrument": "MSFT", "mid_signal": 367684, "gamma_signal": -85481, "vega_signal": -80975, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831770000}, {"instrument": "MSFT", "mid_signal": -28334, "gamma_signal": -1348, "vega_signal": -36891, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831775000}, {"instrument": "MSFT", "mid_signal": -90196, "gamma_signal": 12249, "vega_signal": 17925, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831775000}, {"instrument": "MSFT", "mid_signal": -47307, "gamma_signal": -1052, "vega_signal": 9412, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831780000}, {"instrument": "MSFT", "mid_signal": 42852, "gamma_signal": -843, "vega_signal": -31090, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831780000}, {"instrument": "MSFT", "mid_signal": -29801, "gamma_signal": 3292, "vega_signal": -33017, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831785000}, {"instrument": "MSFT", "mid_signal": -26896, "gamma_signal": 3064, "vega_signal": 14630, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831785000}, {"instrument": "MSFT", "mid_signal": 151401, "gamma_signal": 42510, "vega_signal": 6171, "option_type": "C", "stock_price": 373.38, "utc_time": 1775831790000}, {"instrument": "MSFT", "mid_signal": 7308, "gamma_signal": -236, "vega_signal": -11966, "option_type": "P", "stock_price": 373.38, "utc_time": 1775831790000}, {"instrument": "MSFT", "mid_signal": 104608, "gamma_signal": 51556, "vega_signal": -45459, "option_type": "C", "stock_price": 373.41, "utc_time": 1775831795000}, {"instrument": "MSFT", "mid_signal": 112, "gamma_signal": -4, "vega_signal": -593, "option_type": "P", "stock_price": 373.41, "utc_time": 1775831795000}, {"instrument": "MSFT", "mid_signal": -23005, "gamma_signal": -3662, "vega_signal": 121079, "option_type": "C", "stock_price": 373.42, "utc_time": 1775831800000}, {"instrument": "MSFT", "mid_signal": 275885, "gamma_signal": -39223, "vega_signal": -19902, "option_type": "P", "stock_price": 373.35, "utc_time": 1775831800000}, {"instrument": "MSFT", "mid_signal": -116696, "gamma_signal": -23888, "vega_signal": -36267, "option_type": "C", "stock_price": 373.4, "utc_time": 1775831805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.42, "utc_time": 1775831805000}, {"instrument": "MSFT", "mid_signal": -764103, "gamma_signal": -66267, "vega_signal": 199974, "option_type": "C", "stock_price": 373.3, "utc_time": 1775831810000}, {"instrument": "MSFT", "mid_signal": 17413, "gamma_signal": -1082, "vega_signal": -7795, "option_type": "P", "stock_price": 373.27, "utc_time": 1775831810000}, {"instrument": "MSFT", "mid_signal": 74783, "gamma_signal": 4485, "vega_signal": 110775, "option_type": "C", "stock_price": 373.27, "utc_time": 1775831815000}, {"instrument": "MSFT", "mid_signal": -13406, "gamma_signal": 5526, "vega_signal": 4411, "option_type": "P", "stock_price": 373.27, "utc_time": 1775831815000}, {"instrument": "MSFT", "mid_signal": -297458, "gamma_signal": -4532, "vega_signal": -526858, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831820000}, {"instrument": "MSFT", "mid_signal": -11103, "gamma_signal": 328, "vega_signal": 13423, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775831825000}, {"instrument": "MSFT", "mid_signal": -66531, "gamma_signal": 10695, "vega_signal": -3460, "option_type": "P", "stock_price": 373.23, "utc_time": 1775831825000}, {"instrument": "MSFT", "mid_signal": 12947, "gamma_signal": -769, "vega_signal": 40453, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831830000}, {"instrument": "MSFT", "mid_signal": -135649, "gamma_signal": 20294, "vega_signal": 29387, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831830000}, {"instrument": "MSFT", "mid_signal": -76936, "gamma_signal": -10258, "vega_signal": -83272, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831835000}, {"instrument": "MSFT", "mid_signal": -25221, "gamma_signal": -747, "vega_signal": 6059, "option_type": "P", "stock_price": 373.2, "utc_time": 1775831835000}, {"instrument": "MSFT", "mid_signal": 28937, "gamma_signal": 1285, "vega_signal": 22705, "option_type": "C", "stock_price": 373.17, "utc_time": 1775831840000}, {"instrument": "MSFT", "mid_signal": 185034, "gamma_signal": -6449, "vega_signal": -410363, "option_type": "P", "stock_price": 373.17, "utc_time": 1775831840000}, {"instrument": "MSFT", "mid_signal": -38932, "gamma_signal": -740, "vega_signal": -109282, "option_type": "C", "stock_price": 373.12, "utc_time": 1775831845000}, {"instrument": "MSFT", "mid_signal": 16634, "gamma_signal": -2075, "vega_signal": -5176, "option_type": "P", "stock_price": 373.12, "utc_time": 1775831845000}, {"instrument": "MSFT", "mid_signal": -18574, "gamma_signal": 10161, "vega_signal": -30722, "option_type": "C", "stock_price": 373.26, "utc_time": 1775831850000}, {"instrument": "MSFT", "mid_signal": -7930, "gamma_signal": 607, "vega_signal": 2083, "option_type": "P", "stock_price": 373.26, "utc_time": 1775831850000}, {"instrument": "MSFT", "mid_signal": 39089, "gamma_signal": 1094, "vega_signal": 48676, "option_type": "C", "stock_price": 373.25, "utc_time": 1775831855000}, {"instrument": "MSFT", "mid_signal": 76439, "gamma_signal": -11985, "vega_signal": -3695, "option_type": "P", "stock_price": 373.26, "utc_time": 1775831855000}, {"instrument": "MSFT", "mid_signal": -3813, "gamma_signal": -128, "vega_signal": -10819, "option_type": "C", "stock_price": 373.31, "utc_time": 1775831860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775831860000}, {"instrument": "MSFT", "mid_signal": -44734, "gamma_signal": -652, "vega_signal": -33478, "option_type": "C", "stock_price": 373.31, "utc_time": 1775831865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1775831865000}, {"instrument": "MSFT", "mid_signal": 17937, "gamma_signal": 1164, "vega_signal": 16206, "option_type": "C", "stock_price": 373.31, "utc_time": 1775831870000}, {"instrument": "MSFT", "mid_signal": 59826, "gamma_signal": -9222, "vega_signal": -24096, "option_type": "P", "stock_price": 373.31, "utc_time": 1775831870000}, {"instrument": "MSFT", "mid_signal": 42101, "gamma_signal": 1348, "vega_signal": 69687, "option_type": "C", "stock_price": 373.42, "utc_time": 1775831875000}, {"instrument": "MSFT", "mid_signal": -5774, "gamma_signal": 100, "vega_signal": 4075, "option_type": "P", "stock_price": 373.42, "utc_time": 1775831875000}, {"instrument": "MSFT", "mid_signal": 13722, "gamma_signal": 5053, "vega_signal": 25443, "option_type": "C", "stock_price": 373.47, "utc_time": 1775831880000}, {"instrument": "MSFT", "mid_signal": 192, "gamma_signal": -7, "vega_signal": -1003, "option_type": "P", "stock_price": 373.5, "utc_time": 1775831880000}, {"instrument": "MSFT", "mid_signal": 23001, "gamma_signal": 7872, "vega_signal": 2429, "option_type": "C", "stock_price": 373.63, "utc_time": 1775831885000}, {"instrument": "MSFT", "mid_signal": 909733, "gamma_signal": -418584, "vega_signal": -93629, "option_type": "P", "stock_price": 373.63, "utc_time": 1775831885000}, {"instrument": "MSFT", "mid_signal": 739622, "gamma_signal": 22761, "vega_signal": 584329, "option_type": "C", "stock_price": 373.7, "utc_time": 1775831890000}, {"instrument": "MSFT", "mid_signal": 7763, "gamma_signal": 36236, "vega_signal": -27469, "option_type": "P", "stock_price": 373.7, "utc_time": 1775831890000}, {"instrument": "MSFT", "mid_signal": -330831, "gamma_signal": -59054, "vega_signal": -134118, "option_type": "C", "stock_price": 373.74, "utc_time": 1775831895000}, {"instrument": "MSFT", "mid_signal": 12424, "gamma_signal": -5417, "vega_signal": -1723, "option_type": "P", "stock_price": 373.75, "utc_time": 1775831895000}, {"instrument": "MSFT", "mid_signal": -28566, "gamma_signal": -5458, "vega_signal": -19696, "option_type": "C", "stock_price": 373.74, "utc_time": 1775831900000}, {"instrument": "MSFT", "mid_signal": 12648, "gamma_signal": -3685, "vega_signal": 16499, "option_type": "P", "stock_price": 373.74, "utc_time": 1775831900000}, {"instrument": "MSFT", "mid_signal": 38366, "gamma_signal": 24662, "vega_signal": -16838, "option_type": "C", "stock_price": 373.66, "utc_time": 1775831905000}, {"instrument": "MSFT", "mid_signal": 18998, "gamma_signal": -606, "vega_signal": -24871, "option_type": "P", "stock_price": 373.66, "utc_time": 1775831905000}, {"instrument": "MSFT", "mid_signal": -5855, "gamma_signal": 981, "vega_signal": -7900, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831910000}, {"instrument": "MSFT", "mid_signal": -15025, "gamma_signal": 4368, "vega_signal": 1336, "option_type": "P", "stock_price": 373.66, "utc_time": 1775831910000}, {"instrument": "MSFT", "mid_signal": 104498, "gamma_signal": 37664, "vega_signal": 48459, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831915000}, {"instrument": "MSFT", "mid_signal": -22457, "gamma_signal": 1150, "vega_signal": 3568, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831915000}, {"instrument": "MSFT", "mid_signal": -61398, "gamma_signal": 13782, "vega_signal": -395477, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831920000}, {"instrument": "MSFT", "mid_signal": -45834, "gamma_signal": 7980, "vega_signal": 16631, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831920000}, {"instrument": "MSFT", "mid_signal": -303440, "gamma_signal": -84483, "vega_signal": -51718, "option_type": "C", "stock_price": 373.92, "utc_time": 1775831925000}, {"instrument": "MSFT", "mid_signal": -87596, "gamma_signal": 27271, "vega_signal": 8409, "option_type": "P", "stock_price": 373.88, "utc_time": 1775831925000}, {"instrument": "MSFT", "mid_signal": 40141, "gamma_signal": 16895, "vega_signal": 30068, "option_type": "C", "stock_price": 373.96, "utc_time": 1775831930000}, {"instrument": "MSFT", "mid_signal": -4337, "gamma_signal": 221, "vega_signal": -739, "option_type": "P", "stock_price": 373.92, "utc_time": 1775831930000}, {"instrument": "MSFT", "mid_signal": 148542, "gamma_signal": -38171, "vega_signal": 68492, "option_type": "C", "stock_price": 374.2, "utc_time": 1775831935000}, {"instrument": "MSFT", "mid_signal": -50084, "gamma_signal": 26253, "vega_signal": -34506, "option_type": "P", "stock_price": 374.18, "utc_time": 1775831935000}, {"instrument": "MSFT", "mid_signal": 176467, "gamma_signal": 52012, "vega_signal": 61004, "option_type": "C", "stock_price": 374.22, "utc_time": 1775831940000}, {"instrument": "MSFT", "mid_signal": 38894, "gamma_signal": -6349, "vega_signal": -6441, "option_type": "P", "stock_price": 374.22, "utc_time": 1775831940000}, {"instrument": "MSFT", "mid_signal": 301166, "gamma_signal": 45171, "vega_signal": 358515, "option_type": "C", "stock_price": 374.3, "utc_time": 1775831945000}, {"instrument": "MSFT", "mid_signal": -459580, "gamma_signal": 222265, "vega_signal": 63589, "option_type": "P", "stock_price": 374.3, "utc_time": 1775831945000}, {"instrument": "MSFT", "mid_signal": -108573, "gamma_signal": -26234, "vega_signal": -29475, "option_type": "C", "stock_price": 374, "utc_time": 1775831950000}, {"instrument": "MSFT", "mid_signal": -136219, "gamma_signal": 41361, "vega_signal": 19579, "option_type": "P", "stock_price": 374.22, "utc_time": 1775831950000}, {"instrument": "MSFT", "mid_signal": -5514, "gamma_signal": 4723, "vega_signal": -29717, "option_type": "C", "stock_price": 374.06, "utc_time": 1775831955000}, {"instrument": "MSFT", "mid_signal": 4574, "gamma_signal": -2209, "vega_signal": -288, "option_type": "P", "stock_price": 374.08, "utc_time": 1775831955000}, {"instrument": "MSFT", "mid_signal": 220579, "gamma_signal": 59453, "vega_signal": 38750, "option_type": "C", "stock_price": 374.15, "utc_time": 1775831960000}, {"instrument": "MSFT", "mid_signal": -88525, "gamma_signal": -8484, "vega_signal": 65558, "option_type": "P", "stock_price": 374.15, "utc_time": 1775831960000}, {"instrument": "MSFT", "mid_signal": 148825, "gamma_signal": 34691, "vega_signal": 102214, "option_type": "C", "stock_price": 374.05, "utc_time": 1775831965000}, {"instrument": "MSFT", "mid_signal": -24856, "gamma_signal": 8081, "vega_signal": 2511, "option_type": "P", "stock_price": 374.05, "utc_time": 1775831965000}, {"instrument": "MSFT", "mid_signal": 2956, "gamma_signal": 4619, "vega_signal": 1368, "option_type": "C", "stock_price": 373.99, "utc_time": 1775831970000}, {"instrument": "MSFT", "mid_signal": 23325, "gamma_signal": -4287, "vega_signal": -1312, "option_type": "P", "stock_price": 373.99, "utc_time": 1775831970000}, {"instrument": "MSFT", "mid_signal": 133552, "gamma_signal": 105064, "vega_signal": -45111, "option_type": "C", "stock_price": 373.87, "utc_time": 1775831975000}, {"instrument": "MSFT", "mid_signal": 42987, "gamma_signal": -16068, "vega_signal": 27090, "option_type": "P", "stock_price": 373.99, "utc_time": 1775831975000}, {"instrument": "MSFT", "mid_signal": 154454, "gamma_signal": 27364, "vega_signal": 189844, "option_type": "C", "stock_price": 373.87, "utc_time": 1775831980000}, {"instrument": "MSFT", "mid_signal": -122, "gamma_signal": 4, "vega_signal": 660, "option_type": "P", "stock_price": 373.89, "utc_time": 1775831980000}, {"instrument": "MSFT", "mid_signal": 271690, "gamma_signal": 87258, "vega_signal": 30706, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831985000}, {"instrument": "MSFT", "mid_signal": 53101, "gamma_signal": -2100, "vega_signal": -23142, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831985000}, {"instrument": "MSFT", "mid_signal": -78339, "gamma_signal": -17439, "vega_signal": 13862, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831990000}, {"instrument": "MSFT", "mid_signal": 28469, "gamma_signal": -1908, "vega_signal": -21312, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831990000}, {"instrument": "MSFT", "mid_signal": -80889, "gamma_signal": -28480, "vega_signal": -31953, "option_type": "C", "stock_price": 373.8, "utc_time": 1775831995000}, {"instrument": "MSFT", "mid_signal": -34673, "gamma_signal": 5351, "vega_signal": 11105, "option_type": "P", "stock_price": 373.8, "utc_time": 1775831995000}, {"instrument": "MSFT", "mid_signal": 184335, "gamma_signal": 53244, "vega_signal": 41401, "option_type": "C", "stock_price": 373.66, "utc_time": 1775832000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832000000}, {"instrument": "MSFT", "mid_signal": -741447, "gamma_signal": -63767, "vega_signal": 50074, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832005000}, {"instrument": "MSFT", "mid_signal": 11930, "gamma_signal": -939, "vega_signal": -7019, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832005000}, {"instrument": "MSFT", "mid_signal": 36400, "gamma_signal": 132, "vega_signal": 86082, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832010000}, {"instrument": "MSFT", "mid_signal": 10519, "gamma_signal": -345, "vega_signal": -11366, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832010000}, {"instrument": "MSFT", "mid_signal": 157045, "gamma_signal": 56709, "vega_signal": 66317, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832015000}, {"instrument": "MSFT", "mid_signal": -24532, "gamma_signal": 8039, "vega_signal": 1297, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832015000}, {"instrument": "MSFT", "mid_signal": 509, "gamma_signal": 3349, "vega_signal": 954, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832020000}, {"instrument": "MSFT", "mid_signal": 12775, "gamma_signal": -4082, "vega_signal": -1266, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832020000}, {"instrument": "MSFT", "mid_signal": 61700, "gamma_signal": 14192, "vega_signal": 15904, "option_type": "C", "stock_price": 373.7, "utc_time": 1775832025000}, {"instrument": "MSFT", "mid_signal": -3596, "gamma_signal": 887, "vega_signal": 2832, "option_type": "P", "stock_price": 373.7, "utc_time": 1775832025000}, {"instrument": "MSFT", "mid_signal": 20647, "gamma_signal": 1274, "vega_signal": 6608, "option_type": "C", "stock_price": 373.66, "utc_time": 1775832030000}, {"instrument": "MSFT", "mid_signal": -12778, "gamma_signal": 4083, "vega_signal": 1266, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832030000}, {"instrument": "MSFT", "mid_signal": 13609, "gamma_signal": 4296, "vega_signal": 1295, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832035000}, {"instrument": "MSFT", "mid_signal": -155111, "gamma_signal": 60469, "vega_signal": -132340, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832035000}, {"instrument": "MSFT", "mid_signal": 32583, "gamma_signal": 18496, "vega_signal": -21658, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832040000}, {"instrument": "MSFT", "mid_signal": -5200, "gamma_signal": 2310, "vega_signal": 764, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832040000}, {"instrument": "MSFT", "mid_signal": -134658, "gamma_signal": -33068, "vega_signal": -17055, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832045000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -5, "vega_signal": -700, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832045000}, {"instrument": "MSFT", "mid_signal": -99396, "gamma_signal": -59816, "vega_signal": 99497, "option_type": "C", "stock_price": 373.62, "utc_time": 1775832050000}, {"instrument": "MSFT", "mid_signal": -11284, "gamma_signal": 3315, "vega_signal": 4046, "option_type": "P", "stock_price": 373.62, "utc_time": 1775832050000}, {"instrument": "MSFT", "mid_signal": 54070, "gamma_signal": 4745, "vega_signal": 45368, "option_type": "C", "stock_price": 373.68, "utc_time": 1775832055000}, {"instrument": "MSFT", "mid_signal": 18723, "gamma_signal": -4143, "vega_signal": -12088, "option_type": "P", "stock_price": 373.68, "utc_time": 1775832055000}, {"instrument": "MSFT", "mid_signal": 64387, "gamma_signal": 19575, "vega_signal": 6055, "option_type": "C", "stock_price": 373.86, "utc_time": 1775832060000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -5, "vega_signal": -700, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832060000}, {"instrument": "MSFT", "mid_signal": -652014, "gamma_signal": -45263, "vega_signal": -43894, "option_type": "C", "stock_price": 373.86, "utc_time": 1775832065000}, {"instrument": "MSFT", "mid_signal": 5136, "gamma_signal": -2312, "vega_signal": -27976, "option_type": "P", "stock_price": 373.88, "utc_time": 1775832065000}, {"instrument": "MSFT", "mid_signal": 1659583, "gamma_signal": 129522, "vega_signal": 676537, "option_type": "C", "stock_price": 373.85, "utc_time": 1775832070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775832070000}, {"instrument": "MSFT", "mid_signal": 3153, "gamma_signal": 3755, "vega_signal": -15851, "option_type": "C", "stock_price": 373.87, "utc_time": 1775832075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775832075000}, {"instrument": "MSFT", "mid_signal": 16838, "gamma_signal": 1899, "vega_signal": -11203, "option_type": "C", "stock_price": 374, "utc_time": 1775832080000}, {"instrument": "MSFT", "mid_signal": -142359, "gamma_signal": 40946, "vega_signal": 20686, "option_type": "P", "stock_price": 374, "utc_time": 1775832080000}, {"instrument": "MSFT", "mid_signal": 53001, "gamma_signal": 16477, "vega_signal": 5126, "option_type": "C", "stock_price": 374, "utc_time": 1775832085000}, {"instrument": "MSFT", "mid_signal": -34484, "gamma_signal": 12245, "vega_signal": 15173, "option_type": "P", "stock_price": 374, "utc_time": 1775832085000}, {"instrument": "MSFT", "mid_signal": 77039, "gamma_signal": 18187, "vega_signal": 38742, "option_type": "C", "stock_price": 373.93, "utc_time": 1775832090000}, {"instrument": "MSFT", "mid_signal": -38227, "gamma_signal": 5235, "vega_signal": 6642, "option_type": "P", "stock_price": 373.93, "utc_time": 1775832090000}, {"instrument": "MSFT", "mid_signal": 575737, "gamma_signal": 4915, "vega_signal": 1021044, "option_type": "C", "stock_price": 373.93, "utc_time": 1775832095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775832095000}, {"instrument": "MSFT", "mid_signal": 46555, "gamma_signal": 12474, "vega_signal": 30436, "option_type": "C", "stock_price": 373.97, "utc_time": 1775832100000}, {"instrument": "MSFT", "mid_signal": -121163, "gamma_signal": 20875, "vega_signal": 6392, "option_type": "P", "stock_price": 373.97, "utc_time": 1775832100000}, {"instrument": "MSFT", "mid_signal": -90278, "gamma_signal": -14770, "vega_signal": -34475, "option_type": "C", "stock_price": 374, "utc_time": 1775832105000}, {"instrument": "MSFT", "mid_signal": -60899, "gamma_signal": 20870, "vega_signal": 7762, "option_type": "P", "stock_price": 374, "utc_time": 1775832105000}, {"instrument": "MSFT", "mid_signal": 64896, "gamma_signal": 25663, "vega_signal": 50362, "option_type": "C", "stock_price": 373.84, "utc_time": 1775832110000}, {"instrument": "MSFT", "mid_signal": -4746, "gamma_signal": 2191, "vega_signal": 716, "option_type": "P", "stock_price": 373.96, "utc_time": 1775832110000}, {"instrument": "MSFT", "mid_signal": -22692, "gamma_signal": -546, "vega_signal": -94763, "option_type": "C", "stock_price": 373.75, "utc_time": 1775832115000}, {"instrument": "MSFT", "mid_signal": 35125, "gamma_signal": -21530, "vega_signal": 5039, "option_type": "P", "stock_price": 373.75, "utc_time": 1775832115000}, {"instrument": "MSFT", "mid_signal": -26137, "gamma_signal": 3062, "vega_signal": -45556, "option_type": "C", "stock_price": 373.77, "utc_time": 1775832120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832120000}, {"instrument": "MSFT", "mid_signal": 248937, "gamma_signal": 41311, "vega_signal": 214150, "option_type": "C", "stock_price": 373.77, "utc_time": 1775832125000}, {"instrument": "MSFT", "mid_signal": -133, "gamma_signal": 5, "vega_signal": 696, "option_type": "P", "stock_price": 373.77, "utc_time": 1775832125000}, {"instrument": "MSFT", "mid_signal": 223032, "gamma_signal": 21224, "vega_signal": 462408, "option_type": "C", "stock_price": 373.87, "utc_time": 1775832130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775832130000}, {"instrument": "MSFT", "mid_signal": 36922, "gamma_signal": 24750, "vega_signal": -14853, "option_type": "C", "stock_price": 373.87, "utc_time": 1775832135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775832135000}, {"instrument": "MSFT", "mid_signal": -6576, "gamma_signal": -1440, "vega_signal": 1637, "option_type": "C", "stock_price": 373.68, "utc_time": 1775832140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775832140000}, {"instrument": "MSFT", "mid_signal": 210772, "gamma_signal": 60798, "vega_signal": 29295, "option_type": "C", "stock_price": 373.68, "utc_time": 1775832145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775832145000}, {"instrument": "MSFT", "mid_signal": 60138, "gamma_signal": 1846, "vega_signal": 77452, "option_type": "C", "stock_price": 373.8, "utc_time": 1775832150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832150000}, {"instrument": "MSFT", "mid_signal": 83572, "gamma_signal": 26054, "vega_signal": -2915, "option_type": "C", "stock_price": 373.8, "utc_time": 1775832155000}, {"instrument": "MSFT", "mid_signal": 19379, "gamma_signal": -2046, "vega_signal": -14996, "option_type": "P", "stock_price": 373.82, "utc_time": 1775832155000}, {"instrument": "MSFT", "mid_signal": -94888, "gamma_signal": -26712, "vega_signal": -13885, "option_type": "C", "stock_price": 373.7, "utc_time": 1775832160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775832160000}, {"instrument": "MSFT", "mid_signal": 79084, "gamma_signal": 6856, "vega_signal": 56367, "option_type": "C", "stock_price": 373.7, "utc_time": 1775832165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775832165000}, {"instrument": "MSFT", "mid_signal": 213057, "gamma_signal": 51918, "vega_signal": 38485, "option_type": "C", "stock_price": 373.66, "utc_time": 1775832170000}, {"instrument": "MSFT", "mid_signal": -5327, "gamma_signal": 2936, "vega_signal": 1019, "option_type": "P", "stock_price": 373.66, "utc_time": 1775832170000}, {"instrument": "MSFT", "mid_signal": -1138388, "gamma_signal": -321784, "vega_signal": -186553, "option_type": "C", "stock_price": 373.25, "utc_time": 1775832175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.435, "utc_time": 1775832175000}, {"instrument": "MSFT", "mid_signal": -13109, "gamma_signal": 11053, "vega_signal": 4675, "option_type": "C", "stock_price": 373.42, "utc_time": 1775832180000}, {"instrument": "MSFT", "mid_signal": -835, "gamma_signal": -884, "vega_signal": 3983, "option_type": "P", "stock_price": 373.42, "utc_time": 1775832180000}, {"instrument": "MSFT", "mid_signal": -38576, "gamma_signal": 37041, "vega_signal": -434684, "option_type": "C", "stock_price": 373.42, "utc_time": 1775832185000}, {"instrument": "MSFT", "mid_signal": -17765, "gamma_signal": 6800, "vega_signal": 8523, "option_type": "P", "stock_price": 373.42, "utc_time": 1775832185000}, {"instrument": "MSFT", "mid_signal": 89494, "gamma_signal": 7601, "vega_signal": 80189, "option_type": "C", "stock_price": 373.42, "utc_time": 1775832190000}, {"instrument": "MSFT", "mid_signal": 110410, "gamma_signal": -12038, "vega_signal": -29320, "option_type": "P", "stock_price": 373.43, "utc_time": 1775832190000}, {"instrument": "MSFT", "mid_signal": 60788, "gamma_signal": 32210, "vega_signal": -78806, "option_type": "C", "stock_price": 373.44, "utc_time": 1775832195000}, {"instrument": "MSFT", "mid_signal": 188733, "gamma_signal": -23052, "vega_signal": -149372, "option_type": "P", "stock_price": 373.44, "utc_time": 1775832195000}, {"instrument": "MSFT", "mid_signal": 278880, "gamma_signal": 96063, "vega_signal": -143585, "option_type": "C", "stock_price": 373.44, "utc_time": 1775832200000}, {"instrument": "MSFT", "mid_signal": 105974, "gamma_signal": -10478, "vega_signal": -25774, "option_type": "P", "stock_price": 373.44, "utc_time": 1775832200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.44, "utc_time": 1775832205000}, {"instrument": "MSFT", "mid_signal": 34975, "gamma_signal": -8696, "vega_signal": 25287, "option_type": "P", "stock_price": 373.44, "utc_time": 1775832205000}, {"instrument": "MSFT", "mid_signal": 13644, "gamma_signal": 625, "vega_signal": 31350, "option_type": "C", "stock_price": 373.54, "utc_time": 1775832210000}, {"instrument": "MSFT", "mid_signal": 36660, "gamma_signal": -570, "vega_signal": -156, "option_type": "P", "stock_price": 373.52, "utc_time": 1775832210000}, {"instrument": "MSFT", "mid_signal": 31748, "gamma_signal": 10894, "vega_signal": -20312, "option_type": "C", "stock_price": 373.5, "utc_time": 1775832215000}, {"instrument": "MSFT", "mid_signal": 13255, "gamma_signal": -4117, "vega_signal": -1277, "option_type": "P", "stock_price": 373.54, "utc_time": 1775832215000}, {"instrument": "MSFT", "mid_signal": -137140, "gamma_signal": 201, "vega_signal": -56034, "option_type": "C", "stock_price": 373.48, "utc_time": 1775832220000}, {"instrument": "MSFT", "mid_signal": 61359, "gamma_signal": -11242, "vega_signal": -23580, "option_type": "P", "stock_price": 373.48, "utc_time": 1775832220000}, {"instrument": "MSFT", "mid_signal": -57676, "gamma_signal": -8607, "vega_signal": -71127, "option_type": "C", "stock_price": 373.44, "utc_time": 1775832225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1775832225000}, {"instrument": "MSFT", "mid_signal": -2425, "gamma_signal": 931, "vega_signal": 12847, "option_type": "C", "stock_price": 373.38, "utc_time": 1775832230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1775832230000}, {"instrument": "MSFT", "mid_signal": 88130, "gamma_signal": 19205, "vega_signal": -507301, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832235000}, {"instrument": "MSFT", "mid_signal": 19458, "gamma_signal": -411, "vega_signal": -76166, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832235000}, {"instrument": "MSFT", "mid_signal": 947920, "gamma_signal": 318688, "vega_signal": 93381, "option_type": "C", "stock_price": 373.05, "utc_time": 1775832240000}, {"instrument": "MSFT", "mid_signal": -78529, "gamma_signal": 9454, "vega_signal": 77046, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832240000}, {"instrument": "MSFT", "mid_signal": 160463, "gamma_signal": 34669, "vega_signal": 102926, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832245000}, {"instrument": "MSFT", "mid_signal": 188945, "gamma_signal": -101365, "vega_signal": -11396, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832245000}, {"instrument": "MSFT", "mid_signal": 5123, "gamma_signal": 555, "vega_signal": 71492, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832250000}, {"instrument": "MSFT", "mid_signal": 323996, "gamma_signal": 71712, "vega_signal": 402925, "option_type": "C", "stock_price": 373.21, "utc_time": 1775832255000}, {"instrument": "MSFT", "mid_signal": -14421, "gamma_signal": 4364, "vega_signal": 614, "option_type": "P", "stock_price": 373.2, "utc_time": 1775832255000}, {"instrument": "MSFT", "mid_signal": -11866, "gamma_signal": -3985, "vega_signal": -1219, "option_type": "C", "stock_price": 373.24, "utc_time": 1775832260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775832260000}, {"instrument": "MSFT", "mid_signal": -126970, "gamma_signal": -15262, "vega_signal": -88731, "option_type": "C", "stock_price": 373.24, "utc_time": 1775832265000}, {"instrument": "MSFT", "mid_signal": -58902, "gamma_signal": 9135, "vega_signal": 23269, "option_type": "P", "stock_price": 373.24, "utc_time": 1775832265000}, {"instrument": "MSFT", "mid_signal": 23730, "gamma_signal": 7970, "vega_signal": 2438, "option_type": "C", "stock_price": 373.21, "utc_time": 1775832270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775832270000}, {"instrument": "MSFT", "mid_signal": -24347, "gamma_signal": 3138, "vega_signal": -38778, "option_type": "C", "stock_price": 373.26, "utc_time": 1775832275000}, {"instrument": "MSFT", "mid_signal": 69898, "gamma_signal": -6313, "vega_signal": -31587, "option_type": "P", "stock_price": 373.24, "utc_time": 1775832275000}, {"instrument": "MSFT", "mid_signal": 61168, "gamma_signal": 13159, "vega_signal": 76604, "option_type": "C", "stock_price": 373.29, "utc_time": 1775832280000}, {"instrument": "MSFT", "mid_signal": 166292, "gamma_signal": -20863, "vega_signal": -51730, "option_type": "P", "stock_price": 373.17, "utc_time": 1775832280000}, {"instrument": "MSFT", "mid_signal": 190550, "gamma_signal": 67212, "vega_signal": 100463, "option_type": "C", "stock_price": 373.11, "utc_time": 1775832285000}, {"instrument": "MSFT", "mid_signal": -53889, "gamma_signal": 369, "vega_signal": 17136, "option_type": "P", "stock_price": 373.11, "utc_time": 1775832285000}, {"instrument": "MSFT", "mid_signal": -42379, "gamma_signal": -8429, "vega_signal": 31299, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832290000}, {"instrument": "MSFT", "mid_signal": 194947, "gamma_signal": -29950, "vega_signal": 10874, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832290000}, {"instrument": "MSFT", "mid_signal": 21749, "gamma_signal": 867, "vega_signal": 9094, "option_type": "C", "stock_price": 373.2, "utc_time": 1775832295000}, {"instrument": "MSFT", "mid_signal": -203075, "gamma_signal": 113119, "vega_signal": 37910, "option_type": "P", "stock_price": 373.2, "utc_time": 1775832295000}, {"instrument": "MSFT", "mid_signal": -23202, "gamma_signal": -343, "vega_signal": -58381, "option_type": "C", "stock_price": 373.23, "utc_time": 1775832300000}, {"instrument": "MSFT", "mid_signal": -6700, "gamma_signal": 2848, "vega_signal": 893, "option_type": "P", "stock_price": 373.23, "utc_time": 1775832300000}, {"instrument": "MSFT", "mid_signal": -108621, "gamma_signal": -22184, "vega_signal": -183345, "option_type": "C", "stock_price": 373.23, "utc_time": 1775832305000}, {"instrument": "MSFT", "mid_signal": -338155, "gamma_signal": 4646, "vega_signal": 1607718, "option_type": "P", "stock_price": 373.23, "utc_time": 1775832305000}, {"instrument": "MSFT", "mid_signal": 58355, "gamma_signal": 2300, "vega_signal": 69243, "option_type": "C", "stock_price": 373.23, "utc_time": 1775832310000}, {"instrument": "MSFT", "mid_signal": 10533, "gamma_signal": 782, "vega_signal": -4300, "option_type": "P", "stock_price": 373.23, "utc_time": 1775832310000}, {"instrument": "MSFT", "mid_signal": -7735, "gamma_signal": -4158, "vega_signal": 7547, "option_type": "C", "stock_price": 373.39, "utc_time": 1775832315000}, {"instrument": "MSFT", "mid_signal": 4253, "gamma_signal": -2379, "vega_signal": -777, "option_type": "P", "stock_price": 373.39, "utc_time": 1775832315000}, {"instrument": "MSFT", "mid_signal": 17790, "gamma_signal": 725, "vega_signal": 65645, "option_type": "C", "stock_price": 373.37, "utc_time": 1775832320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1775832320000}, {"instrument": "MSFT", "mid_signal": 65857, "gamma_signal": 17066, "vega_signal": 23576, "option_type": "C", "stock_price": 373.38, "utc_time": 1775832325000}, {"instrument": "MSFT", "mid_signal": -78700, "gamma_signal": 21755, "vega_signal": -6879, "option_type": "P", "stock_price": 373.38, "utc_time": 1775832325000}, {"instrument": "MSFT", "mid_signal": 197944, "gamma_signal": 46700, "vega_signal": 113072, "option_type": "C", "stock_price": 373.37, "utc_time": 1775832330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1775832330000}, {"instrument": "MSFT", "mid_signal": -36324, "gamma_signal": -32288, "vega_signal": 100137, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832335000}, {"instrument": "MSFT", "mid_signal": 43321, "gamma_signal": 100, "vega_signal": -48901, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832335000}, {"instrument": "MSFT", "mid_signal": -32334, "gamma_signal": 3860, "vega_signal": -22315, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832340000}, {"instrument": "MSFT", "mid_signal": 81212, "gamma_signal": -21849, "vega_signal": -8663, "option_type": "P", "stock_price": 373.26, "utc_time": 1775832340000}, {"instrument": "MSFT", "mid_signal": 9579, "gamma_signal": -3395, "vega_signal": 15937, "option_type": "C", "stock_price": 373.28, "utc_time": 1775832345000}, {"instrument": "MSFT", "mid_signal": -791587, "gamma_signal": 216160, "vega_signal": 63929, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832345000}, {"instrument": "MSFT", "mid_signal": 155580, "gamma_signal": 20115, "vega_signal": 55257, "option_type": "C", "stock_price": 373.31, "utc_time": 1775832350000}, {"instrument": "MSFT", "mid_signal": -57935, "gamma_signal": 32777, "vega_signal": 10833, "option_type": "P", "stock_price": 373.31, "utc_time": 1775832350000}, {"instrument": "MSFT", "mid_signal": 135231, "gamma_signal": 39448, "vega_signal": 72646, "option_type": "C", "stock_price": 373.56, "utc_time": 1775832355000}, {"instrument": "MSFT", "mid_signal": 1884, "gamma_signal": -154, "vega_signal": -2859, "option_type": "P", "stock_price": 373.56, "utc_time": 1775832355000}, {"instrument": "MSFT", "mid_signal": 75229, "gamma_signal": 2919, "vega_signal": 94874, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832360000}, {"instrument": "MSFT", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 373.53, "utc_time": 1775832360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775832365000}, {"instrument": "MSFT", "mid_signal": -26184, "gamma_signal": 657, "vega_signal": 30453, "option_type": "P", "stock_price": 373.5, "utc_time": 1775832365000}, {"instrument": "MSFT", "mid_signal": 124363, "gamma_signal": -1826, "vega_signal": 302427, "option_type": "C", "stock_price": 373.5, "utc_time": 1775832370000}, {"instrument": "MSFT", "mid_signal": -14957, "gamma_signal": 4292, "vega_signal": 1318, "option_type": "P", "stock_price": 373.5, "utc_time": 1775832370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1775832375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1775832375000}, {"instrument": "MSFT", "mid_signal": -95797, "gamma_signal": -370, "vega_signal": -227048, "option_type": "C", "stock_price": 373.48, "utc_time": 1775832380000}, {"instrument": "MSFT", "mid_signal": 137, "gamma_signal": -5, "vega_signal": -714, "option_type": "P", "stock_price": 373.49, "utc_time": 1775832380000}, {"instrument": "MSFT", "mid_signal": -11636, "gamma_signal": -3932, "vega_signal": -1205, "option_type": "C", "stock_price": 373.35, "utc_time": 1775832385000}, {"instrument": "MSFT", "mid_signal": -106148, "gamma_signal": 6214, "vega_signal": 67495, "option_type": "P", "stock_price": 373.35, "utc_time": 1775832385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.35, "utc_time": 1775832390000}, {"instrument": "MSFT", "mid_signal": 19054, "gamma_signal": -4458, "vega_signal": -10948, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832390000}, {"instrument": "MSFT", "mid_signal": 60914, "gamma_signal": 20321, "vega_signal": 7847, "option_type": "C", "stock_price": 373.33, "utc_time": 1775832395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832395000}, {"instrument": "MSFT", "mid_signal": -34775, "gamma_signal": -571, "vega_signal": -140406, "option_type": "C", "stock_price": 373.31, "utc_time": 1775832400000}, {"instrument": "MSFT", "mid_signal": 168111, "gamma_signal": -20433, "vega_signal": -51804, "option_type": "P", "stock_price": 373.31, "utc_time": 1775832400000}, {"instrument": "MSFT", "mid_signal": -58119, "gamma_signal": -10871, "vega_signal": -8566, "option_type": "C", "stock_price": 373.18, "utc_time": 1775832405000}, {"instrument": "MSFT", "mid_signal": -1324, "gamma_signal": 112, "vega_signal": 2148, "option_type": "P", "stock_price": 373.18, "utc_time": 1775832405000}, {"instrument": "MSFT", "mid_signal": 5840, "gamma_signal": -50, "vega_signal": 46273, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775832410000}, {"instrument": "MSFT", "mid_signal": 9744, "gamma_signal": 161, "vega_signal": 49133, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832415000}, {"instrument": "MSFT", "mid_signal": -30712, "gamma_signal": 5370, "vega_signal": 9577, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1775832420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.35, "utc_time": 1775832425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1775832425000}, {"instrument": "MSFT", "mid_signal": 118551, "gamma_signal": 19547, "vega_signal": -12069, "option_type": "C", "stock_price": 373.37, "utc_time": 1775832430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1775832430000}, {"instrument": "MSFT", "mid_signal": 11977, "gamma_signal": 1799, "vega_signal": -42335, "option_type": "C", "stock_price": 373.32, "utc_time": 1775832435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1775832435000}, {"instrument": "MSFT", "mid_signal": -18322, "gamma_signal": -545, "vega_signal": -57232, "option_type": "C", "stock_price": 373.29, "utc_time": 1775832440000}, {"instrument": "MSFT", "mid_signal": -12620, "gamma_signal": 948, "vega_signal": 7163, "option_type": "P", "stock_price": 373.32, "utc_time": 1775832440000}, {"instrument": "MSFT", "mid_signal": 10869, "gamma_signal": 2296, "vega_signal": 9440, "option_type": "C", "stock_price": 373.36, "utc_time": 1775832445000}, {"instrument": "MSFT", "mid_signal": -2879, "gamma_signal": 407, "vega_signal": 2408, "option_type": "P", "stock_price": 373.32, "utc_time": 1775832445000}, {"instrument": "MSFT", "mid_signal": 50542, "gamma_signal": 3813, "vega_signal": 66078, "option_type": "C", "stock_price": 373.3, "utc_time": 1775832450000}, {"instrument": "MSFT", "mid_signal": 46794, "gamma_signal": -5055, "vega_signal": -17540, "option_type": "P", "stock_price": 373.3, "utc_time": 1775832450000}, {"instrument": "MSFT", "mid_signal": 91417, "gamma_signal": -22203, "vega_signal": 160239, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832455000}, {"instrument": "MSFT", "mid_signal": 2684, "gamma_signal": -320, "vega_signal": -3577, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832455000}, {"instrument": "MSFT", "mid_signal": 24098, "gamma_signal": 2330, "vega_signal": 35301, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832460000}, {"instrument": "MSFT", "mid_signal": 22109, "gamma_signal": -1944, "vega_signal": 27377, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832465000}, {"instrument": "MSFT", "mid_signal": 24848, "gamma_signal": -2778, "vega_signal": -11881, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832465000}, {"instrument": "MSFT", "mid_signal": 109115, "gamma_signal": 47, "vega_signal": 248382, "option_type": "C", "stock_price": 373.19, "utc_time": 1775832470000}, {"instrument": "MSFT", "mid_signal": 5937, "gamma_signal": 655, "vega_signal": -8947, "option_type": "P", "stock_price": 373.18, "utc_time": 1775832470000}, {"instrument": "MSFT", "mid_signal": 25255, "gamma_signal": 6692, "vega_signal": 8285, "option_type": "C", "stock_price": 373.28, "utc_time": 1775832475000}, {"instrument": "MSFT", "mid_signal": 19330, "gamma_signal": -8440, "vega_signal": -2603, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832475000}, {"instrument": "MSFT", "mid_signal": -12526, "gamma_signal": -6048, "vega_signal": -1938, "option_type": "C", "stock_price": 373.27, "utc_time": 1775832480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775832480000}, {"instrument": "MSFT", "mid_signal": -46115, "gamma_signal": -1443, "vega_signal": -141999, "option_type": "C", "stock_price": 373.27, "utc_time": 1775832485000}, {"instrument": "MSFT", "mid_signal": -104789, "gamma_signal": 15162, "vega_signal": 4708, "option_type": "P", "stock_price": 373.27, "utc_time": 1775832485000}, {"instrument": "MSFT", "mid_signal": 78178, "gamma_signal": 324, "vega_signal": 387835, "option_type": "C", "stock_price": 373.15, "utc_time": 1775832490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775832490000}, {"instrument": "MSFT", "mid_signal": -11837, "gamma_signal": 10900, "vega_signal": -73304, "option_type": "C", "stock_price": 373.1, "utc_time": 1775832495000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -9, "vega_signal": -146, "option_type": "P", "stock_price": 373.1, "utc_time": 1775832495000}, {"instrument": "MSFT", "mid_signal": -204881, "gamma_signal": -69121, "vega_signal": -18266, "option_type": "C", "stock_price": 373.01, "utc_time": 1775832500000}, {"instrument": "MSFT", "mid_signal": -120006, "gamma_signal": 16286, "vega_signal": 12343, "option_type": "P", "stock_price": 373.01, "utc_time": 1775832500000}, {"instrument": "MSFT", "mid_signal": -98996, "gamma_signal": -44162, "vega_signal": -27751, "option_type": "C", "stock_price": 372.99, "utc_time": 1775832505000}, {"instrument": "MSFT", "mid_signal": 46914, "gamma_signal": -12964, "vega_signal": -3977, "option_type": "P", "stock_price": 372.99, "utc_time": 1775832505000}, {"instrument": "MSFT", "mid_signal": 80615, "gamma_signal": -5755, "vega_signal": 50647, "option_type": "C", "stock_price": 372.9, "utc_time": 1775832510000}, {"instrument": "MSFT", "mid_signal": 42308, "gamma_signal": -20978, "vega_signal": -6476, "option_type": "P", "stock_price": 372.99, "utc_time": 1775832510000}, {"instrument": "MSFT", "mid_signal": -137232, "gamma_signal": -22663, "vega_signal": -220427, "option_type": "C", "stock_price": 372.99, "utc_time": 1775832515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1775832515000}, {"instrument": "MSFT", "mid_signal": 85754, "gamma_signal": 39708, "vega_signal": 9429, "option_type": "C", "stock_price": 372.99, "utc_time": 1775832520000}, {"instrument": "MSFT", "mid_signal": -6576, "gamma_signal": 2816, "vega_signal": 1580, "option_type": "P", "stock_price": 372.99, "utc_time": 1775832520000}, {"instrument": "MSFT", "mid_signal": -180310, "gamma_signal": 11222, "vega_signal": -650202, "option_type": "C", "stock_price": 373, "utc_time": 1775832525000}, {"instrument": "MSFT", "mid_signal": -21034, "gamma_signal": 11707, "vega_signal": 3849, "option_type": "P", "stock_price": 372.98, "utc_time": 1775832525000}, {"instrument": "MSFT", "mid_signal": 22515, "gamma_signal": 1424, "vega_signal": 27982, "option_type": "C", "stock_price": 373.06, "utc_time": 1775832530000}, {"instrument": "MSFT", "mid_signal": -35659, "gamma_signal": 4803, "vega_signal": -3102, "option_type": "P", "stock_price": 373.085, "utc_time": 1775832530000}, {"instrument": "MSFT", "mid_signal": 191172, "gamma_signal": 19447, "vega_signal": 142048, "option_type": "C", "stock_price": 373.155, "utc_time": 1775832535000}, {"instrument": "MSFT", "mid_signal": -181968, "gamma_signal": 48051, "vega_signal": 14709, "option_type": "P", "stock_price": 373.14, "utc_time": 1775832535000}, {"instrument": "MSFT", "mid_signal": -2079836, "gamma_signal": -72255, "vega_signal": -999624, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832540000}, {"instrument": "MSFT", "mid_signal": 69872, "gamma_signal": -9649, "vega_signal": -15473, "option_type": "P", "stock_price": 373.045, "utc_time": 1775832540000}, {"instrument": "MSFT", "mid_signal": 21330, "gamma_signal": 7738, "vega_signal": 2439, "option_type": "C", "stock_price": 373.045, "utc_time": 1775832545000}, {"instrument": "MSFT", "mid_signal": 169743, "gamma_signal": -19773, "vega_signal": -33066, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832545000}, {"instrument": "MSFT", "mid_signal": 49892, "gamma_signal": 7490, "vega_signal": 42306, "option_type": "C", "stock_price": 373.08, "utc_time": 1775832550000}, {"instrument": "MSFT", "mid_signal": -12613, "gamma_signal": 1869, "vega_signal": 4775, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832550000}, {"instrument": "MSFT", "mid_signal": -10308, "gamma_signal": -3679, "vega_signal": -1132, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1775832555000}, {"instrument": "MSFT", "mid_signal": -38739, "gamma_signal": -2343, "vega_signal": -51228, "option_type": "C", "stock_price": 373.07, "utc_time": 1775832560000}, {"instrument": "MSFT", "mid_signal": 87711, "gamma_signal": -10394, "vega_signal": -25980, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832560000}, {"instrument": "MSFT", "mid_signal": -53025, "gamma_signal": 4895, "vega_signal": -183212, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832565000}, {"instrument": "MSFT", "mid_signal": -39725, "gamma_signal": 5279, "vega_signal": 7952, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832565000}, {"instrument": "MSFT", "mid_signal": -4609, "gamma_signal": -127, "vega_signal": -14737, "option_type": "C", "stock_price": 373.13, "utc_time": 1775832570000}, {"instrument": "MSFT", "mid_signal": 19738, "gamma_signal": -4803, "vega_signal": -5681, "option_type": "P", "stock_price": 373.13, "utc_time": 1775832570000}, {"instrument": "MSFT", "mid_signal": -59912, "gamma_signal": -6303, "vega_signal": -45177, "option_type": "C", "stock_price": 373, "utc_time": 1775832575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775832575000}, {"instrument": "MSFT", "mid_signal": 56904, "gamma_signal": -7931, "vega_signal": 186065, "option_type": "C", "stock_price": 372.9, "utc_time": 1775832580000}, {"instrument": "MSFT", "mid_signal": 66140, "gamma_signal": -17465, "vega_signal": -5346, "option_type": "P", "stock_price": 372.95, "utc_time": 1775832580000}, {"instrument": "MSFT", "mid_signal": 122649, "gamma_signal": 72415, "vega_signal": -21709, "option_type": "C", "stock_price": 372.75, "utc_time": 1775832585000}, {"instrument": "MSFT", "mid_signal": 98008, "gamma_signal": -9694, "vega_signal": -25316, "option_type": "P", "stock_price": 372.75, "utc_time": 1775832585000}, {"instrument": "MSFT", "mid_signal": -436759, "gamma_signal": -95993, "vega_signal": -29703, "option_type": "C", "stock_price": 372.79, "utc_time": 1775832590000}, {"instrument": "MSFT", "mid_signal": -78521, "gamma_signal": 11561, "vega_signal": 13023, "option_type": "P", "stock_price": 372.79, "utc_time": 1775832590000}, {"instrument": "MSFT", "mid_signal": -1177250, "gamma_signal": -422351, "vega_signal": -90796, "option_type": "C", "stock_price": 372.71, "utc_time": 1775832595000}, {"instrument": "MSFT", "mid_signal": 10556, "gamma_signal": 3903, "vega_signal": -49261, "option_type": "P", "stock_price": 372.71, "utc_time": 1775832595000}, {"instrument": "MSFT", "mid_signal": -105294, "gamma_signal": -44042, "vega_signal": -129384, "option_type": "C", "stock_price": 372.88, "utc_time": 1775832600000}, {"instrument": "MSFT", "mid_signal": 58277, "gamma_signal": -6621, "vega_signal": -15747, "option_type": "P", "stock_price": 372.88, "utc_time": 1775832600000}, {"instrument": "MSFT", "mid_signal": -98409, "gamma_signal": -2190, "vega_signal": -181379, "option_type": "C", "stock_price": 372.74, "utc_time": 1775832605000}, {"instrument": "MSFT", "mid_signal": -352040, "gamma_signal": 89993, "vega_signal": 26856, "option_type": "P", "stock_price": 372.74, "utc_time": 1775832605000}, {"instrument": "MSFT", "mid_signal": -25183, "gamma_signal": -10734, "vega_signal": 33713, "option_type": "C", "stock_price": 372.66, "utc_time": 1775832610000}, {"instrument": "MSFT", "mid_signal": -53502, "gamma_signal": 6901, "vega_signal": 2756, "option_type": "P", "stock_price": 372.66, "utc_time": 1775832610000}, {"instrument": "MSFT", "mid_signal": -74857, "gamma_signal": -22091, "vega_signal": -19342, "option_type": "C", "stock_price": 372.66, "utc_time": 1775832615000}, {"instrument": "MSFT", "mid_signal": 242810, "gamma_signal": -37999, "vega_signal": -30530, "option_type": "P", "stock_price": 372.66, "utc_time": 1775832615000}, {"instrument": "MSFT", "mid_signal": 100529, "gamma_signal": -960, "vega_signal": 112770, "option_type": "C", "stock_price": 372.69, "utc_time": 1775832620000}, {"instrument": "MSFT", "mid_signal": -86423, "gamma_signal": 16225, "vega_signal": -20926, "option_type": "P", "stock_price": 372.69, "utc_time": 1775832620000}, {"instrument": "MSFT", "mid_signal": -125646, "gamma_signal": -45607, "vega_signal": -11691, "option_type": "C", "stock_price": 372.65, "utc_time": 1775832625000}, {"instrument": "MSFT", "mid_signal": 743895, "gamma_signal": -210557, "vega_signal": 3321, "option_type": "P", "stock_price": 372.65, "utc_time": 1775832625000}, {"instrument": "MSFT", "mid_signal": 17105, "gamma_signal": -6937, "vega_signal": 29607, "option_type": "C", "stock_price": 372.65, "utc_time": 1775832630000}, {"instrument": "MSFT", "mid_signal": 69935, "gamma_signal": -18067, "vega_signal": 8727, "option_type": "P", "stock_price": 372.65, "utc_time": 1775832630000}, {"instrument": "MSFT", "mid_signal": -8434, "gamma_signal": -4581, "vega_signal": 75143, "option_type": "C", "stock_price": 372.77, "utc_time": 1775832635000}, {"instrument": "MSFT", "mid_signal": 284228, "gamma_signal": -14415, "vega_signal": -122393, "option_type": "P", "stock_price": 372.77, "utc_time": 1775832635000}, {"instrument": "MSFT", "mid_signal": -74828, "gamma_signal": 18899, "vega_signal": -282898, "option_type": "C", "stock_price": 372.77, "utc_time": 1775832640000}, {"instrument": "MSFT", "mid_signal": -217830, "gamma_signal": 11979, "vega_signal": 77473, "option_type": "P", "stock_price": 372.77, "utc_time": 1775832640000}, {"instrument": "MSFT", "mid_signal": -161444, "gamma_signal": -65273, "vega_signal": -621, "option_type": "C", "stock_price": 372.77, "utc_time": 1775832645000}, {"instrument": "MSFT", "mid_signal": 45332, "gamma_signal": -13262, "vega_signal": 8076, "option_type": "P", "stock_price": 372.77, "utc_time": 1775832645000}, {"instrument": "MSFT", "mid_signal": 215170, "gamma_signal": 43684, "vega_signal": 56028, "option_type": "C", "stock_price": 372.6, "utc_time": 1775832650000}, {"instrument": "MSFT", "mid_signal": -225559, "gamma_signal": 15136, "vega_signal": 78410, "option_type": "P", "stock_price": 372.6, "utc_time": 1775832650000}, {"instrument": "MSFT", "mid_signal": 241039, "gamma_signal": 850, "vega_signal": 329200, "option_type": "C", "stock_price": 372.6, "utc_time": 1775832655000}, {"instrument": "MSFT", "mid_signal": -1640654, "gamma_signal": 428252, "vega_signal": 201370, "option_type": "P", "stock_price": 372.6, "utc_time": 1775832655000}, {"instrument": "MSFT", "mid_signal": 173666, "gamma_signal": -3240, "vega_signal": 220833, "option_type": "C", "stock_price": 372.58, "utc_time": 1775832660000}, {"instrument": "MSFT", "mid_signal": -359514, "gamma_signal": 40735, "vega_signal": 72042, "option_type": "P", "stock_price": 372.54, "utc_time": 1775832660000}, {"instrument": "MSFT", "mid_signal": -593821, "gamma_signal": -60152, "vega_signal": -62332, "option_type": "C", "stock_price": 372.52, "utc_time": 1775832665000}, {"instrument": "MSFT", "mid_signal": -192547, "gamma_signal": 20579, "vega_signal": 89515, "option_type": "P", "stock_price": 372.52, "utc_time": 1775832665000}, {"instrument": "MSFT", "mid_signal": -91413, "gamma_signal": 8151, "vega_signal": -81961, "option_type": "C", "stock_price": 372.58, "utc_time": 1775832670000}, {"instrument": "MSFT", "mid_signal": -534506, "gamma_signal": 62639, "vega_signal": 164972, "option_type": "P", "stock_price": 372.51, "utc_time": 1775832670000}, {"instrument": "MSFT", "mid_signal": -23810, "gamma_signal": -117, "vega_signal": -45552, "option_type": "C", "stock_price": 372.55, "utc_time": 1775832675000}, {"instrument": "MSFT", "mid_signal": 154004, "gamma_signal": -20641, "vega_signal": -27361, "option_type": "P", "stock_price": 372.55, "utc_time": 1775832675000}, {"instrument": "MSFT", "mid_signal": -403696, "gamma_signal": -41829, "vega_signal": -429750, "option_type": "C", "stock_price": 372.5, "utc_time": 1775832680000}, {"instrument": "MSFT", "mid_signal": 53534, "gamma_signal": -13468, "vega_signal": -4028, "option_type": "P", "stock_price": 372.5, "utc_time": 1775832680000}, {"instrument": "MSFT", "mid_signal": -5800, "gamma_signal": -4296, "vega_signal": 47559, "option_type": "C", "stock_price": 372.52, "utc_time": 1775832685000}, {"instrument": "MSFT", "mid_signal": 95036, "gamma_signal": 5324, "vega_signal": -48145, "option_type": "P", "stock_price": 372.52, "utc_time": 1775832685000}, {"instrument": "MSFT", "mid_signal": 68491, "gamma_signal": 10716, "vega_signal": 37830, "option_type": "C", "stock_price": 372.42, "utc_time": 1775832690000}, {"instrument": "MSFT", "mid_signal": -248131, "gamma_signal": 40109, "vega_signal": 11877, "option_type": "P", "stock_price": 372.46, "utc_time": 1775832690000}, {"instrument": "MSFT", "mid_signal": -193076, "gamma_signal": -32413, "vega_signal": -120706, "option_type": "C", "stock_price": 372.35, "utc_time": 1775832695000}, {"instrument": "MSFT", "mid_signal": -276360, "gamma_signal": 23445, "vega_signal": 102756, "option_type": "P", "stock_price": 372.35, "utc_time": 1775832695000}, {"instrument": "MSFT", "mid_signal": 83725, "gamma_signal": 20264, "vega_signal": 25305, "option_type": "C", "stock_price": 372.35, "utc_time": 1775832700000}, {"instrument": "MSFT", "mid_signal": 421907, "gamma_signal": -131575, "vega_signal": 19148, "option_type": "P", "stock_price": 372.33, "utc_time": 1775832700000}, {"instrument": "MSFT", "mid_signal": 53551, "gamma_signal": -1974, "vega_signal": 118752, "option_type": "C", "stock_price": 372.33, "utc_time": 1775832705000}, {"instrument": "MSFT", "mid_signal": -57163, "gamma_signal": 5196, "vega_signal": 22738, "option_type": "P", "stock_price": 372.33, "utc_time": 1775832705000}, {"instrument": "MSFT", "mid_signal": 19390, "gamma_signal": 4403, "vega_signal": 1341, "option_type": "C", "stock_price": 372.35, "utc_time": 1775832710000}, {"instrument": "MSFT", "mid_signal": -340891, "gamma_signal": 56202, "vega_signal": 90066, "option_type": "P", "stock_price": 372.35, "utc_time": 1775832710000}, {"instrument": "MSFT", "mid_signal": 116914, "gamma_signal": 31224, "vega_signal": 60644, "option_type": "C", "stock_price": 372.41, "utc_time": 1775832715000}, {"instrument": "MSFT", "mid_signal": 151266, "gamma_signal": -7362, "vega_signal": -75076, "option_type": "P", "stock_price": 372.41, "utc_time": 1775832715000}, {"instrument": "MSFT", "mid_signal": -100730, "gamma_signal": -25940, "vega_signal": -82091, "option_type": "C", "stock_price": 372.39, "utc_time": 1775832720000}, {"instrument": "MSFT", "mid_signal": 153064, "gamma_signal": -32680, "vega_signal": -9939, "option_type": "P", "stock_price": 372.39, "utc_time": 1775832720000}, {"instrument": "MSFT", "mid_signal": -8358, "gamma_signal": -3267, "vega_signal": -1005, "option_type": "C", "stock_price": 372.39, "utc_time": 1775832725000}, {"instrument": "MSFT", "mid_signal": -370673, "gamma_signal": 44422, "vega_signal": 132657, "option_type": "P", "stock_price": 372.39, "utc_time": 1775832725000}, {"instrument": "MSFT", "mid_signal": 14223, "gamma_signal": 1091, "vega_signal": -3675, "option_type": "C", "stock_price": 372.38, "utc_time": 1775832730000}, {"instrument": "MSFT", "mid_signal": -30617, "gamma_signal": 2333, "vega_signal": 18154, "option_type": "P", "stock_price": 372.38, "utc_time": 1775832730000}, {"instrument": "MSFT", "mid_signal": -5214, "gamma_signal": -2723, "vega_signal": 29724, "option_type": "C", "stock_price": 372.42, "utc_time": 1775832735000}, {"instrument": "MSFT", "mid_signal": -218930, "gamma_signal": 18501, "vega_signal": 58148, "option_type": "P", "stock_price": 372.43, "utc_time": 1775832735000}, {"instrument": "MSFT", "mid_signal": -88734, "gamma_signal": -10700, "vega_signal": -47077, "option_type": "C", "stock_price": 372.42, "utc_time": 1775832740000}, {"instrument": "MSFT", "mid_signal": 317822, "gamma_signal": -28892, "vega_signal": -103883, "option_type": "P", "stock_price": 372.34, "utc_time": 1775832740000}, {"instrument": "MSFT", "mid_signal": 1748267, "gamma_signal": 417819, "vega_signal": 124739, "option_type": "C", "stock_price": 372.3, "utc_time": 1775832745000}, {"instrument": "MSFT", "mid_signal": -153795, "gamma_signal": -4723, "vega_signal": 72035, "option_type": "P", "stock_price": 372.3, "utc_time": 1775832745000}, {"instrument": "MSFT", "mid_signal": -282817, "gamma_signal": -41410, "vega_signal": -516923, "option_type": "C", "stock_price": 372.43, "utc_time": 1775832750000}, {"instrument": "MSFT", "mid_signal": 259197, "gamma_signal": -13441, "vega_signal": -153697, "option_type": "P", "stock_price": 372.43, "utc_time": 1775832750000}, {"instrument": "MSFT", "mid_signal": -21310, "gamma_signal": -30699, "vega_signal": 49564, "option_type": "C", "stock_price": 372.43, "utc_time": 1775832755000}, {"instrument": "MSFT", "mid_signal": 286879, "gamma_signal": -32347, "vega_signal": -10185, "option_type": "P", "stock_price": 372.5, "utc_time": 1775832755000}, {"instrument": "MSFT", "mid_signal": -146876, "gamma_signal": -43043, "vega_signal": 34677, "option_type": "C", "stock_price": 372.35, "utc_time": 1775832760000}, {"instrument": "MSFT", "mid_signal": -316907, "gamma_signal": 21147, "vega_signal": 441970, "option_type": "P", "stock_price": 372.28, "utc_time": 1775832760000}, {"instrument": "MSFT", "mid_signal": -30663, "gamma_signal": -7295, "vega_signal": -21153, "option_type": "C", "stock_price": 372.25, "utc_time": 1775832765000}, {"instrument": "MSFT", "mid_signal": -546426, "gamma_signal": 107195, "vega_signal": 138032, "option_type": "P", "stock_price": 372.25, "utc_time": 1775832765000}, {"instrument": "MSFT", "mid_signal": -56310, "gamma_signal": -6990, "vega_signal": -64478, "option_type": "C", "stock_price": 372.15, "utc_time": 1775832770000}, {"instrument": "MSFT", "mid_signal": -356134, "gamma_signal": 63770, "vega_signal": 55628, "option_type": "P", "stock_price": 372.15, "utc_time": 1775832770000}, {"instrument": "MSFT", "mid_signal": -30291, "gamma_signal": -15422, "vega_signal": 1834, "option_type": "C", "stock_price": 372.23, "utc_time": 1775832775000}, {"instrument": "MSFT", "mid_signal": -2038029, "gamma_signal": 465387, "vega_signal": 164090, "option_type": "P", "stock_price": 372.23, "utc_time": 1775832775000}, {"instrument": "MSFT", "mid_signal": 177924, "gamma_signal": 29442, "vega_signal": -6597, "option_type": "C", "stock_price": 372.1, "utc_time": 1775832780000}, {"instrument": "MSFT", "mid_signal": -1178334, "gamma_signal": 226843, "vega_signal": 129513, "option_type": "P", "stock_price": 372.1, "utc_time": 1775832780000}, {"instrument": "MSFT", "mid_signal": 248199, "gamma_signal": 50470, "vega_signal": 52389, "option_type": "C", "stock_price": 372.1, "utc_time": 1775832785000}, {"instrument": "MSFT", "mid_signal": -71754, "gamma_signal": 9026, "vega_signal": 25520, "option_type": "P", "stock_price": 372.1, "utc_time": 1775832785000}, {"instrument": "MSFT", "mid_signal": 586115, "gamma_signal": 3543, "vega_signal": 276821, "option_type": "C", "stock_price": 372.09, "utc_time": 1775832790000}, {"instrument": "MSFT", "mid_signal": -83547, "gamma_signal": 62217, "vega_signal": -30481, "option_type": "P", "stock_price": 372.09, "utc_time": 1775832790000}, {"instrument": "MSFT", "mid_signal": -40024, "gamma_signal": -10038, "vega_signal": -43537, "option_type": "C", "stock_price": 372.05, "utc_time": 1775832795000}, {"instrument": "MSFT", "mid_signal": 299743, "gamma_signal": -67101, "vega_signal": -64391, "option_type": "P", "stock_price": 372.05, "utc_time": 1775832795000}, {"instrument": "MSFT", "mid_signal": -246470, "gamma_signal": -33714, "vega_signal": -108390, "option_type": "C", "stock_price": 372, "utc_time": 1775832800000}, {"instrument": "MSFT", "mid_signal": -454907, "gamma_signal": 81835, "vega_signal": 78500, "option_type": "P", "stock_price": 372, "utc_time": 1775832800000}, {"instrument": "MSFT", "mid_signal": -25488, "gamma_signal": 56262, "vega_signal": -70252, "option_type": "C", "stock_price": 371.98, "utc_time": 1775832805000}, {"instrument": "MSFT", "mid_signal": 24489, "gamma_signal": 5760, "vega_signal": -69958, "option_type": "P", "stock_price": 371.98, "utc_time": 1775832805000}, {"instrument": "MSFT", "mid_signal": -126880, "gamma_signal": 30543, "vega_signal": -66293, "option_type": "C", "stock_price": 372.07, "utc_time": 1775832810000}, {"instrument": "MSFT", "mid_signal": 357580, "gamma_signal": -32713, "vega_signal": -109103, "option_type": "P", "stock_price": 372.07, "utc_time": 1775832810000}, {"instrument": "MSFT", "mid_signal": -278200, "gamma_signal": -28493, "vega_signal": -159815, "option_type": "C", "stock_price": 372.07, "utc_time": 1775832815000}, {"instrument": "MSFT", "mid_signal": 106049, "gamma_signal": -1905, "vega_signal": -41907, "option_type": "P", "stock_price": 372.07, "utc_time": 1775832815000}, {"instrument": "MSFT", "mid_signal": 70241, "gamma_signal": 16122, "vega_signal": 178917, "option_type": "C", "stock_price": 372.03, "utc_time": 1775832820000}, {"instrument": "MSFT", "mid_signal": -381967, "gamma_signal": 61717, "vega_signal": 92433, "option_type": "P", "stock_price": 372.03, "utc_time": 1775832820000}, {"instrument": "MSFT", "mid_signal": 46251, "gamma_signal": 15467, "vega_signal": 24304, "option_type": "C", "stock_price": 372.03, "utc_time": 1775832825000}, {"instrument": "MSFT", "mid_signal": -104048, "gamma_signal": 39357, "vega_signal": -18081, "option_type": "P", "stock_price": 372.03, "utc_time": 1775832825000}, {"instrument": "MSFT", "mid_signal": -685, "gamma_signal": 5414, "vega_signal": -24084, "option_type": "C", "stock_price": 371.94, "utc_time": 1775832830000}, {"instrument": "MSFT", "mid_signal": -176988, "gamma_signal": 14945, "vega_signal": 62870, "option_type": "P", "stock_price": 371.97, "utc_time": 1775832830000}, {"instrument": "MSFT", "mid_signal": -1374997, "gamma_signal": -2208, "vega_signal": -532108, "option_type": "C", "stock_price": 371.9, "utc_time": 1775832835000}, {"instrument": "MSFT", "mid_signal": 88938, "gamma_signal": -10293, "vega_signal": -13382, "option_type": "P", "stock_price": 371.9, "utc_time": 1775832835000}, {"instrument": "MSFT", "mid_signal": -32414, "gamma_signal": -36669, "vega_signal": -1157, "option_type": "C", "stock_price": 371.9, "utc_time": 1775832840000}, {"instrument": "MSFT", "mid_signal": -442772, "gamma_signal": 21091, "vega_signal": 295699, "option_type": "P", "stock_price": 371.84, "utc_time": 1775832840000}, {"instrument": "MSFT", "mid_signal": -993712, "gamma_signal": -62093, "vega_signal": -590226, "option_type": "C", "stock_price": 371.93, "utc_time": 1775832845000}, {"instrument": "MSFT", "mid_signal": 26948, "gamma_signal": -5763, "vega_signal": -93524, "option_type": "P", "stock_price": 371.93, "utc_time": 1775832845000}, {"instrument": "MSFT", "mid_signal": 124593, "gamma_signal": 7046, "vega_signal": 119420, "option_type": "C", "stock_price": 371.93, "utc_time": 1775832850000}, {"instrument": "MSFT", "mid_signal": 110792, "gamma_signal": -29327, "vega_signal": -8449, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832850000}, {"instrument": "MSFT", "mid_signal": 9731, "gamma_signal": -4214, "vega_signal": 243458, "option_type": "C", "stock_price": 371.84, "utc_time": 1775832855000}, {"instrument": "MSFT", "mid_signal": 268209, "gamma_signal": -96040, "vega_signal": -40385, "option_type": "P", "stock_price": 371.84, "utc_time": 1775832855000}, {"instrument": "MSFT", "mid_signal": -47045, "gamma_signal": -9467, "vega_signal": 25649, "option_type": "C", "stock_price": 371.89, "utc_time": 1775832860000}, {"instrument": "MSFT", "mid_signal": -54247, "gamma_signal": 18161, "vega_signal": 5728, "option_type": "P", "stock_price": 371.84, "utc_time": 1775832860000}, {"instrument": "MSFT", "mid_signal": 369426, "gamma_signal": 87300, "vega_signal": 58899, "option_type": "C", "stock_price": 371.89, "utc_time": 1775832865000}, {"instrument": "MSFT", "mid_signal": 226943, "gamma_signal": -33072, "vega_signal": 58368, "option_type": "P", "stock_price": 371.89, "utc_time": 1775832865000}, {"instrument": "MSFT", "mid_signal": -37782, "gamma_signal": -2415, "vega_signal": -28508, "option_type": "C", "stock_price": 371.83, "utc_time": 1775832870000}, {"instrument": "MSFT", "mid_signal": 310939, "gamma_signal": -32228, "vega_signal": -82723, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832870000}, {"instrument": "MSFT", "mid_signal": 532448, "gamma_signal": 100160, "vega_signal": 124133, "option_type": "C", "stock_price": 371.89, "utc_time": 1775832875000}, {"instrument": "MSFT", "mid_signal": 168492, "gamma_signal": -6267, "vega_signal": -57156, "option_type": "P", "stock_price": 371.89, "utc_time": 1775832875000}, {"instrument": "MSFT", "mid_signal": 318288, "gamma_signal": 47779, "vega_signal": -34758, "option_type": "C", "stock_price": 371.83, "utc_time": 1775832880000}, {"instrument": "MSFT", "mid_signal": -483834, "gamma_signal": 39958, "vega_signal": 161531, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832880000}, {"instrument": "MSFT", "mid_signal": 126698, "gamma_signal": 13165, "vega_signal": 68644, "option_type": "C", "stock_price": 371.83, "utc_time": 1775832885000}, {"instrument": "MSFT", "mid_signal": -15283, "gamma_signal": -31707, "vega_signal": 62994, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832885000}, {"instrument": "MSFT", "mid_signal": -258634, "gamma_signal": -4101, "vega_signal": -1093544, "option_type": "C", "stock_price": 371.86, "utc_time": 1775832890000}, {"instrument": "MSFT", "mid_signal": -389839, "gamma_signal": 12435, "vega_signal": 149285, "option_type": "P", "stock_price": 371.86, "utc_time": 1775832890000}, {"instrument": "MSFT", "mid_signal": 163200, "gamma_signal": 2822, "vega_signal": -23927, "option_type": "C", "stock_price": 371.98, "utc_time": 1775832895000}, {"instrument": "MSFT", "mid_signal": -728138, "gamma_signal": 137462, "vega_signal": 66938, "option_type": "P", "stock_price": 371.98, "utc_time": 1775832895000}, {"instrument": "MSFT", "mid_signal": 174993, "gamma_signal": 14841, "vega_signal": 105102, "option_type": "C", "stock_price": 371.93, "utc_time": 1775832900000}, {"instrument": "MSFT", "mid_signal": -187070, "gamma_signal": 13878, "vega_signal": 82891, "option_type": "P", "stock_price": 371.93, "utc_time": 1775832900000}, {"instrument": "MSFT", "mid_signal": 137342, "gamma_signal": 16684, "vega_signal": 60568, "option_type": "C", "stock_price": 371.88, "utc_time": 1775832905000}, {"instrument": "MSFT", "mid_signal": -436210, "gamma_signal": 24168, "vega_signal": 131263, "option_type": "P", "stock_price": 371.88, "utc_time": 1775832905000}, {"instrument": "MSFT", "mid_signal": -18274, "gamma_signal": -1696, "vega_signal": -18228, "option_type": "C", "stock_price": 371.9, "utc_time": 1775832910000}, {"instrument": "MSFT", "mid_signal": 170418, "gamma_signal": -9333, "vega_signal": -58385, "option_type": "P", "stock_price": 371.9, "utc_time": 1775832910000}, {"instrument": "MSFT", "mid_signal": 135507, "gamma_signal": 11885, "vega_signal": 246735, "option_type": "C", "stock_price": 371.83, "utc_time": 1775832915000}, {"instrument": "MSFT", "mid_signal": -343252, "gamma_signal": 28685, "vega_signal": 94567, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832915000}, {"instrument": "MSFT", "mid_signal": -134349, "gamma_signal": 427, "vega_signal": -122171, "option_type": "C", "stock_price": 371.83, "utc_time": 1775832920000}, {"instrument": "MSFT", "mid_signal": 70873, "gamma_signal": -5129, "vega_signal": -12753, "option_type": "P", "stock_price": 371.83, "utc_time": 1775832920000}, {"instrument": "MSFT", "mid_signal": 42179, "gamma_signal": -6150, "vega_signal": 70789, "option_type": "C", "stock_price": 371.85, "utc_time": 1775832925000}, {"instrument": "MSFT", "mid_signal": 66457, "gamma_signal": 9224, "vega_signal": -38193, "option_type": "P", "stock_price": 371.85, "utc_time": 1775832925000}, {"instrument": "MSFT", "mid_signal": -307115, "gamma_signal": -48860, "vega_signal": -147488, "option_type": "C", "stock_price": 371.77, "utc_time": 1775832930000}, {"instrument": "MSFT", "mid_signal": -395811, "gamma_signal": 60634, "vega_signal": 91927, "option_type": "P", "stock_price": 371.77, "utc_time": 1775832930000}, {"instrument": "MSFT", "mid_signal": -19938, "gamma_signal": -6776, "vega_signal": 22099, "option_type": "C", "stock_price": 371.76, "utc_time": 1775832935000}, {"instrument": "MSFT", "mid_signal": -21736, "gamma_signal": 5404, "vega_signal": -6103, "option_type": "P", "stock_price": 371.76, "utc_time": 1775832935000}, {"instrument": "MSFT", "mid_signal": 111116, "gamma_signal": 43441, "vega_signal": -97282, "option_type": "C", "stock_price": 371.75, "utc_time": 1775832940000}, {"instrument": "MSFT", "mid_signal": 49382, "gamma_signal": -31062, "vega_signal": 3582, "option_type": "P", "stock_price": 371.75, "utc_time": 1775832940000}, {"instrument": "MSFT", "mid_signal": 549395, "gamma_signal": 212358, "vega_signal": 311303, "option_type": "C", "stock_price": 371.71, "utc_time": 1775832945000}, {"instrument": "MSFT", "mid_signal": 41842, "gamma_signal": -8447, "vega_signal": -2625, "option_type": "P", "stock_price": 371.71, "utc_time": 1775832945000}, {"instrument": "MSFT", "mid_signal": -12769, "gamma_signal": -739, "vega_signal": -9820, "option_type": "C", "stock_price": 371.72, "utc_time": 1775832950000}, {"instrument": "MSFT", "mid_signal": -6468, "gamma_signal": 1652, "vega_signal": 488, "option_type": "P", "stock_price": 371.715, "utc_time": 1775832950000}, {"instrument": "MSFT", "mid_signal": 10085, "gamma_signal": 5489, "vega_signal": 5190, "option_type": "C", "stock_price": 371.715, "utc_time": 1775832955000}, {"instrument": "MSFT", "mid_signal": 265, "gamma_signal": -30264, "vega_signal": 36271, "option_type": "P", "stock_price": 371.72, "utc_time": 1775832955000}, {"instrument": "MSFT", "mid_signal": -73334, "gamma_signal": -4474, "vega_signal": -34029, "option_type": "C", "stock_price": 371.85, "utc_time": 1775832960000}, {"instrument": "MSFT", "mid_signal": 39969, "gamma_signal": 51997, "vega_signal": -100769, "option_type": "P", "stock_price": 371.88, "utc_time": 1775832960000}, {"instrument": "MSFT", "mid_signal": -34410, "gamma_signal": 16391, "vega_signal": -220120, "option_type": "C", "stock_price": 371.87, "utc_time": 1775832965000}, {"instrument": "MSFT", "mid_signal": 207698, "gamma_signal": -32783, "vega_signal": -100496, "option_type": "P", "stock_price": 371.85, "utc_time": 1775832965000}, {"instrument": "MSFT", "mid_signal": 50222, "gamma_signal": -355, "vega_signal": 11937, "option_type": "C", "stock_price": 371.87, "utc_time": 1775832970000}, {"instrument": "MSFT", "mid_signal": 42918, "gamma_signal": 13752, "vega_signal": -31771, "option_type": "P", "stock_price": 371.87, "utc_time": 1775832970000}, {"instrument": "MSFT", "mid_signal": 150830, "gamma_signal": 7492, "vega_signal": 76754, "option_type": "C", "stock_price": 371.87, "utc_time": 1775832975000}, {"instrument": "MSFT", "mid_signal": 18344, "gamma_signal": 2981, "vega_signal": -9589, "option_type": "P", "stock_price": 371.85, "utc_time": 1775832975000}, {"instrument": "MSFT", "mid_signal": 17569, "gamma_signal": -3702, "vega_signal": -27718, "option_type": "C", "stock_price": 371.93, "utc_time": 1775832980000}, {"instrument": "MSFT", "mid_signal": 169179, "gamma_signal": -51612, "vega_signal": -52000, "option_type": "P", "stock_price": 371.93, "utc_time": 1775832980000}, {"instrument": "MSFT", "mid_signal": 129617, "gamma_signal": 10565, "vega_signal": 76795, "option_type": "C", "stock_price": 372, "utc_time": 1775832985000}, {"instrument": "MSFT", "mid_signal": 35866, "gamma_signal": -9006, "vega_signal": -16012, "option_type": "P", "stock_price": 372, "utc_time": 1775832985000}, {"instrument": "MSFT", "mid_signal": 33579, "gamma_signal": 16613, "vega_signal": 30056, "option_type": "C", "stock_price": 371.94, "utc_time": 1775832990000}, {"instrument": "MSFT", "mid_signal": 65883, "gamma_signal": -12660, "vega_signal": -3877, "option_type": "P", "stock_price": 371.94, "utc_time": 1775832990000}, {"instrument": "MSFT", "mid_signal": -616888, "gamma_signal": -145585, "vega_signal": -68543, "option_type": "C", "stock_price": 371.98, "utc_time": 1775832995000}, {"instrument": "MSFT", "mid_signal": 357157, "gamma_signal": -98715, "vega_signal": -89562, "option_type": "P", "stock_price": 372.01, "utc_time": 1775832995000}, {"instrument": "MSFT", "mid_signal": -34528, "gamma_signal": -11253, "vega_signal": 9441, "option_type": "C", "stock_price": 372.01, "utc_time": 1775833000000}, {"instrument": "MSFT", "mid_signal": 114864, "gamma_signal": -38049, "vega_signal": -11714, "option_type": "P", "stock_price": 372.05, "utc_time": 1775833000000}, {"instrument": "MSFT", "mid_signal": -411381, "gamma_signal": -99545, "vega_signal": 1197, "option_type": "C", "stock_price": 372, "utc_time": 1775833005000}, {"instrument": "MSFT", "mid_signal": 99538, "gamma_signal": -19059, "vega_signal": -10485, "option_type": "P", "stock_price": 372.01, "utc_time": 1775833005000}, {"instrument": "MSFT", "mid_signal": 296641, "gamma_signal": 76132, "vega_signal": 48295, "option_type": "C", "stock_price": 372, "utc_time": 1775833010000}, {"instrument": "MSFT", "mid_signal": 3120, "gamma_signal": -6294, "vega_signal": 2332, "option_type": "P", "stock_price": 372, "utc_time": 1775833010000}, {"instrument": "MSFT", "mid_signal": -280363, "gamma_signal": -69250, "vega_signal": -20864, "option_type": "C", "stock_price": 372, "utc_time": 1775833015000}, {"instrument": "MSFT", "mid_signal": 100426, "gamma_signal": -36081, "vega_signal": -6741, "option_type": "P", "stock_price": 372, "utc_time": 1775833015000}, {"instrument": "MSFT", "mid_signal": -518114, "gamma_signal": -140801, "vega_signal": -37348, "option_type": "C", "stock_price": 372.04, "utc_time": 1775833020000}, {"instrument": "MSFT", "mid_signal": 51076, "gamma_signal": -1420, "vega_signal": -83891, "option_type": "P", "stock_price": 372.04, "utc_time": 1775833020000}, {"instrument": "MSFT", "mid_signal": -66699, "gamma_signal": -18572, "vega_signal": 35223, "option_type": "C", "stock_price": 372.03, "utc_time": 1775833025000}, {"instrument": "MSFT", "mid_signal": -7351, "gamma_signal": 3689, "vega_signal": 461, "option_type": "P", "stock_price": 372.07, "utc_time": 1775833025000}, {"instrument": "MSFT", "mid_signal": 198741, "gamma_signal": 33020, "vega_signal": 91714, "option_type": "C", "stock_price": 372, "utc_time": 1775833030000}, {"instrument": "MSFT", "mid_signal": -59259, "gamma_signal": 7119, "vega_signal": 15695, "option_type": "P", "stock_price": 372, "utc_time": 1775833030000}, {"instrument": "MSFT", "mid_signal": 356039, "gamma_signal": 27824, "vega_signal": 504847, "option_type": "C", "stock_price": 372, "utc_time": 1775833035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775833035000}, {"instrument": "MSFT", "mid_signal": -108720, "gamma_signal": -7703, "vega_signal": -122365, "option_type": "C", "stock_price": 372.09, "utc_time": 1775833040000}, {"instrument": "MSFT", "mid_signal": -20480, "gamma_signal": 7356, "vega_signal": 2219, "option_type": "P", "stock_price": 372, "utc_time": 1775833040000}, {"instrument": "MSFT", "mid_signal": -79483, "gamma_signal": -10249, "vega_signal": -35642, "option_type": "C", "stock_price": 372.09, "utc_time": 1775833045000}, {"instrument": "MSFT", "mid_signal": -10243, "gamma_signal": 3679, "vega_signal": 1110, "option_type": "P", "stock_price": 372.09, "utc_time": 1775833045000}, {"instrument": "MSFT", "mid_signal": 178801, "gamma_signal": 60580, "vega_signal": 77590, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833050000}, {"instrument": "MSFT", "mid_signal": 78721, "gamma_signal": -25273, "vega_signal": 46907, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833050000}, {"instrument": "MSFT", "mid_signal": 74250, "gamma_signal": 10049, "vega_signal": -18766, "option_type": "C", "stock_price": 372.22, "utc_time": 1775833055000}, {"instrument": "MSFT", "mid_signal": 162607, "gamma_signal": -4365, "vega_signal": -453738, "option_type": "P", "stock_price": 372.17, "utc_time": 1775833055000}, {"instrument": "MSFT", "mid_signal": 310549, "gamma_signal": 94147, "vega_signal": 25636, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833060000}, {"instrument": "MSFT", "mid_signal": -137, "gamma_signal": 5, "vega_signal": 711, "option_type": "P", "stock_price": 372.22, "utc_time": 1775833060000}, {"instrument": "MSFT", "mid_signal": 238683, "gamma_signal": 93457, "vega_signal": 101776, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833065000}, {"instrument": "MSFT", "mid_signal": 24637, "gamma_signal": -7292, "vega_signal": -11686, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833065000}, {"instrument": "MSFT", "mid_signal": 50573, "gamma_signal": 23749, "vega_signal": 6868, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833070000}, {"instrument": "MSFT", "mid_signal": 132024, "gamma_signal": -22099, "vega_signal": -77829, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833070000}, {"instrument": "MSFT", "mid_signal": 795348, "gamma_signal": 199486, "vega_signal": 89523, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833075000}, {"instrument": "MSFT", "mid_signal": 20782, "gamma_signal": -4402, "vega_signal": -1312, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833075000}, {"instrument": "MSFT", "mid_signal": -147581, "gamma_signal": -40001, "vega_signal": -3919, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833080000}, {"instrument": "MSFT", "mid_signal": -62347, "gamma_signal": 13205, "vega_signal": 3937, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833080000}, {"instrument": "MSFT", "mid_signal": -6333, "gamma_signal": -2438, "vega_signal": 5009, "option_type": "C", "stock_price": 372.19, "utc_time": 1775833085000}, {"instrument": "MSFT", "mid_signal": -12919, "gamma_signal": 6761, "vega_signal": 2099, "option_type": "P", "stock_price": 372.18, "utc_time": 1775833085000}, {"instrument": "MSFT", "mid_signal": 123971, "gamma_signal": 2086, "vega_signal": 199450, "option_type": "C", "stock_price": 372.16, "utc_time": 1775833090000}, {"instrument": "MSFT", "mid_signal": -3831, "gamma_signal": 362, "vega_signal": 4153, "option_type": "P", "stock_price": 372.16, "utc_time": 1775833090000}, {"instrument": "MSFT", "mid_signal": 94005, "gamma_signal": 31411, "vega_signal": 99920, "option_type": "C", "stock_price": 372.16, "utc_time": 1775833095000}, {"instrument": "MSFT", "mid_signal": 4862, "gamma_signal": -1155, "vega_signal": 1207, "option_type": "P", "stock_price": 372.16, "utc_time": 1775833095000}, {"instrument": "MSFT", "mid_signal": -6110, "gamma_signal": 5062, "vega_signal": -27861, "option_type": "C", "stock_price": 372.21, "utc_time": 1775833100000}, {"instrument": "MSFT", "mid_signal": 16873, "gamma_signal": -820, "vega_signal": -39926, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833100000}, {"instrument": "MSFT", "mid_signal": -59434, "gamma_signal": -26062, "vega_signal": 125810, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833105000}, {"instrument": "MSFT", "mid_signal": -9410, "gamma_signal": 3582, "vega_signal": 1062, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833105000}, {"instrument": "MSFT", "mid_signal": 31920, "gamma_signal": 7650, "vega_signal": 24855, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833110000}, {"instrument": "MSFT", "mid_signal": -15295, "gamma_signal": 333, "vega_signal": 18327, "option_type": "P", "stock_price": 372.3, "utc_time": 1775833110000}, {"instrument": "MSFT", "mid_signal": -79550, "gamma_signal": -30495, "vega_signal": 63854, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833115000}, {"instrument": "MSFT", "mid_signal": -6505, "gamma_signal": -770, "vega_signal": 4690, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833115000}, {"instrument": "MSFT", "mid_signal": -43168, "gamma_signal": -5174, "vega_signal": -32563, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833120000}, {"instrument": "MSFT", "mid_signal": -18512, "gamma_signal": 5280, "vega_signal": -10131, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833120000}, {"instrument": "MSFT", "mid_signal": -1414064, "gamma_signal": -189819, "vega_signal": -42899, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833125000}, {"instrument": "MSFT", "mid_signal": 41580, "gamma_signal": -749, "vega_signal": -34684, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833125000}, {"instrument": "MSFT", "mid_signal": 37706, "gamma_signal": 2903, "vega_signal": -57194, "option_type": "C", "stock_price": 372.33, "utc_time": 1775833130000}, {"instrument": "MSFT", "mid_signal": 32893, "gamma_signal": -11325, "vega_signal": -3420, "option_type": "P", "stock_price": 372.33, "utc_time": 1775833130000}, {"instrument": "MSFT", "mid_signal": 7585, "gamma_signal": 3135, "vega_signal": 940, "option_type": "C", "stock_price": 372.265, "utc_time": 1775833135000}, {"instrument": "MSFT", "mid_signal": 12268, "gamma_signal": -1565, "vega_signal": -3698, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833135000}, {"instrument": "MSFT", "mid_signal": -52176, "gamma_signal": -5563, "vega_signal": 28057, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833140000}, {"instrument": "MSFT", "mid_signal": 71226, "gamma_signal": 8264, "vega_signal": 9244, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775833145000}, {"instrument": "MSFT", "mid_signal": -20819, "gamma_signal": -8008, "vega_signal": 1709, "option_type": "C", "stock_price": 372.255, "utc_time": 1775833150000}, {"instrument": "MSFT", "mid_signal": 30103, "gamma_signal": -3225, "vega_signal": -904, "option_type": "P", "stock_price": 372.255, "utc_time": 1775833150000}, {"instrument": "MSFT", "mid_signal": -145261, "gamma_signal": -14952, "vega_signal": -52779, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833155000}, {"instrument": "MSFT", "mid_signal": 44591, "gamma_signal": -13802, "vega_signal": 47856, "option_type": "P", "stock_price": 372.1, "utc_time": 1775833155000}, {"instrument": "MSFT", "mid_signal": 41903, "gamma_signal": 83, "vega_signal": 13723, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833160000}, {"instrument": "MSFT", "mid_signal": 92936, "gamma_signal": 27585, "vega_signal": 21023, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833165000}, {"instrument": "MSFT", "mid_signal": -39206, "gamma_signal": 6812, "vega_signal": 1945, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833165000}, {"instrument": "MSFT", "mid_signal": 85855, "gamma_signal": 21804, "vega_signal": 4186, "option_type": "C", "stock_price": 372.14, "utc_time": 1775833170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833170000}, {"instrument": "MSFT", "mid_signal": 79524, "gamma_signal": 31349, "vega_signal": 4565, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775833175000}, {"instrument": "MSFT", "mid_signal": 73394, "gamma_signal": 15449, "vega_signal": 170001, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833180000}, {"instrument": "MSFT", "mid_signal": 9114, "gamma_signal": -3589, "vega_signal": -1042, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833180000}, {"instrument": "MSFT", "mid_signal": -59234, "gamma_signal": -1356, "vega_signal": -63212, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833185000}, {"instrument": "MSFT", "mid_signal": 104947, "gamma_signal": 26450, "vega_signal": 7916, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833190000}, {"instrument": "MSFT", "mid_signal": 59501, "gamma_signal": -13951, "vega_signal": -4395, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833190000}, {"instrument": "MSFT", "mid_signal": -88912, "gamma_signal": -9648, "vega_signal": -196158, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833195000}, {"instrument": "MSFT", "mid_signal": -12375, "gamma_signal": 2911, "vega_signal": 842, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833200000}, {"instrument": "MSFT", "mid_signal": 52201, "gamma_signal": -678, "vega_signal": -29876, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833200000}, {"instrument": "MSFT", "mid_signal": 58556, "gamma_signal": 19700, "vega_signal": -5946, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833205000}, {"instrument": "MSFT", "mid_signal": 59061, "gamma_signal": -14198, "vega_signal": -3952, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833205000}, {"instrument": "MSFT", "mid_signal": -16201, "gamma_signal": -175, "vega_signal": -40574, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833210000}, {"instrument": "MSFT", "mid_signal": -39228, "gamma_signal": 4250, "vega_signal": 23397, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833210000}, {"instrument": "MSFT", "mid_signal": -46524, "gamma_signal": -707, "vega_signal": -77320, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833215000}, {"instrument": "MSFT", "mid_signal": 56922, "gamma_signal": -6295, "vega_signal": -15544, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833215000}, {"instrument": "MSFT", "mid_signal": 69930, "gamma_signal": -7637, "vega_signal": 38638, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775833230000}, {"instrument": "MSFT", "mid_signal": 69329, "gamma_signal": -9795, "vega_signal": -24575, "option_type": "P", "stock_price": 372.145, "utc_time": 1775833230000}, {"instrument": "MSFT", "mid_signal": 77405, "gamma_signal": 31957, "vega_signal": 9486, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833235000}, {"instrument": "MSFT", "mid_signal": 29777, "gamma_signal": -32058, "vega_signal": 12077, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833235000}, {"instrument": "MSFT", "mid_signal": 18268, "gamma_signal": 2033, "vega_signal": 5181, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833240000}, {"instrument": "MSFT", "mid_signal": 17952, "gamma_signal": -3965, "vega_signal": -31478, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833240000}, {"instrument": "MSFT", "mid_signal": -92184, "gamma_signal": -26860, "vega_signal": 48806, "option_type": "C", "stock_price": 372.315, "utc_time": 1775833245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833245000}, {"instrument": "MSFT", "mid_signal": -69267, "gamma_signal": -11210, "vega_signal": 7984, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833250000}, {"instrument": "MSFT", "mid_signal": -200296, "gamma_signal": 11347, "vega_signal": 27706, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833250000}, {"instrument": "MSFT", "mid_signal": 1345430, "gamma_signal": 79373, "vega_signal": 2275320, "option_type": "C", "stock_price": 372.16, "utc_time": 1775833255000}, {"instrument": "MSFT", "mid_signal": -104877, "gamma_signal": 20473, "vega_signal": 23778, "option_type": "P", "stock_price": 372.175, "utc_time": 1775833255000}, {"instrument": "MSFT", "mid_signal": 2659, "gamma_signal": -1648, "vega_signal": 17736, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775833260000}, {"instrument": "MSFT", "mid_signal": 109251, "gamma_signal": 59654, "vega_signal": -89227, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833265000}, {"instrument": "MSFT", "mid_signal": -7845, "gamma_signal": -164, "vega_signal": 9414, "option_type": "P", "stock_price": 372.22, "utc_time": 1775833265000}, {"instrument": "MSFT", "mid_signal": 131444, "gamma_signal": 25571, "vega_signal": 145349, "option_type": "C", "stock_price": 372.22, "utc_time": 1775833270000}, {"instrument": "MSFT", "mid_signal": -14694, "gamma_signal": 7639, "vega_signal": -1370, "option_type": "P", "stock_price": 372.22, "utc_time": 1775833270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775833275000}, {"instrument": "MSFT", "mid_signal": -45980, "gamma_signal": 10727, "vega_signal": 5843, "option_type": "P", "stock_price": 372.22, "utc_time": 1775833275000}, {"instrument": "MSFT", "mid_signal": -8211, "gamma_signal": 2149, "vega_signal": 58596, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833280000}, {"instrument": "MSFT", "mid_signal": -69611, "gamma_signal": 9915, "vega_signal": 24605, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833280000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": 2911, "vega_signal": -9918, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833285000}, {"instrument": "MSFT", "mid_signal": 247745, "gamma_signal": -10380, "vega_signal": -23926, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833285000}, {"instrument": "MSFT", "mid_signal": -46567, "gamma_signal": -5992, "vega_signal": -20323, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833290000}, {"instrument": "MSFT", "mid_signal": -210426, "gamma_signal": -25431, "vega_signal": -22757, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833295000}, {"instrument": "MSFT", "mid_signal": -2883, "gamma_signal": -1482, "vega_signal": 37759, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833295000}, {"instrument": "MSFT", "mid_signal": 90858, "gamma_signal": 10117, "vega_signal": 25897, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833300000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -5, "vega_signal": -695, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833305000}, {"instrument": "MSFT", "mid_signal": -55236, "gamma_signal": 18474, "vega_signal": 17814, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833305000}, {"instrument": "MSFT", "mid_signal": 11169, "gamma_signal": -22, "vega_signal": 33567, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833310000}, {"instrument": "MSFT", "mid_signal": -17475, "gamma_signal": 4660, "vega_signal": -4733, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833310000}, {"instrument": "MSFT", "mid_signal": -129017, "gamma_signal": -25878, "vega_signal": -30593, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833315000}, {"instrument": "MSFT", "mid_signal": -484851, "gamma_signal": -47944, "vega_signal": -37198, "option_type": "C", "stock_price": 372.4499, "utc_time": 1775833320000}, {"instrument": "MSFT", "mid_signal": 53834, "gamma_signal": -3974, "vega_signal": -61622, "option_type": "P", "stock_price": 372.4499, "utc_time": 1775833320000}, {"instrument": "MSFT", "mid_signal": 52650, "gamma_signal": 13580, "vega_signal": 3940, "option_type": "C", "stock_price": 372.36, "utc_time": 1775833325000}, {"instrument": "MSFT", "mid_signal": 8885, "gamma_signal": -3612, "vega_signal": -1023, "option_type": "P", "stock_price": 372.36, "utc_time": 1775833325000}, {"instrument": "MSFT", "mid_signal": -2076973, "gamma_signal": -75154, "vega_signal": -3069043, "option_type": "C", "stock_price": 372.48, "utc_time": 1775833330000}, {"instrument": "MSFT", "mid_signal": 98127, "gamma_signal": -29348, "vega_signal": -28318, "option_type": "P", "stock_price": 372.48, "utc_time": 1775833330000}, {"instrument": "MSFT", "mid_signal": 3683, "gamma_signal": -5957, "vega_signal": 10945, "option_type": "C", "stock_price": 372.57, "utc_time": 1775833335000}, {"instrument": "MSFT", "mid_signal": 24557, "gamma_signal": -4876, "vega_signal": -13507, "option_type": "P", "stock_price": 372.57, "utc_time": 1775833335000}, {"instrument": "MSFT", "mid_signal": 136978, "gamma_signal": 27866, "vega_signal": 45542, "option_type": "C", "stock_price": 372.57, "utc_time": 1775833340000}, {"instrument": "MSFT", "mid_signal": -17779, "gamma_signal": 7229, "vega_signal": 2047, "option_type": "P", "stock_price": 372.57, "utc_time": 1775833340000}, {"instrument": "MSFT", "mid_signal": -142168, "gamma_signal": -4682, "vega_signal": -171400, "option_type": "C", "stock_price": 372.5, "utc_time": 1775833345000}, {"instrument": "MSFT", "mid_signal": 9015, "gamma_signal": -3619, "vega_signal": -1676, "option_type": "P", "stock_price": 372.5, "utc_time": 1775833345000}, {"instrument": "MSFT", "mid_signal": -251584, "gamma_signal": -15405, "vega_signal": -145755, "option_type": "C", "stock_price": 372.53, "utc_time": 1775833350000}, {"instrument": "MSFT", "mid_signal": -3925, "gamma_signal": 853, "vega_signal": 2369, "option_type": "P", "stock_price": 372.53, "utc_time": 1775833350000}, {"instrument": "MSFT", "mid_signal": 74207, "gamma_signal": -3861, "vega_signal": 242391, "option_type": "C", "stock_price": 372.47, "utc_time": 1775833355000}, {"instrument": "MSFT", "mid_signal": 9409, "gamma_signal": -320, "vega_signal": -10679, "option_type": "P", "stock_price": 372.47, "utc_time": 1775833355000}, {"instrument": "MSFT", "mid_signal": 25722, "gamma_signal": 9978, "vega_signal": 2906, "option_type": "C", "stock_price": 372.47, "utc_time": 1775833360000}, {"instrument": "MSFT", "mid_signal": 9468, "gamma_signal": -1627, "vega_signal": -4166, "option_type": "P", "stock_price": 372.47, "utc_time": 1775833360000}, {"instrument": "MSFT", "mid_signal": -17754, "gamma_signal": -16286, "vega_signal": 208686, "option_type": "C", "stock_price": 372.47, "utc_time": 1775833365000}, {"instrument": "MSFT", "mid_signal": 4712, "gamma_signal": -491, "vega_signal": -4044, "option_type": "P", "stock_price": 372.47, "utc_time": 1775833365000}, {"instrument": "MSFT", "mid_signal": -46909, "gamma_signal": -4567, "vega_signal": 1057, "option_type": "C", "stock_price": 372.51, "utc_time": 1775833370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775833370000}, {"instrument": "MSFT", "mid_signal": -52762, "gamma_signal": -3269, "vega_signal": -52969, "option_type": "C", "stock_price": 372.6, "utc_time": 1775833375000}, {"instrument": "MSFT", "mid_signal": 32796, "gamma_signal": -7906, "vega_signal": -35474, "option_type": "P", "stock_price": 372.6, "utc_time": 1775833375000}, {"instrument": "MSFT", "mid_signal": -95312, "gamma_signal": -21817, "vega_signal": 81694, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775833380000}, {"instrument": "MSFT", "mid_signal": -8256, "gamma_signal": -3428, "vega_signal": -981, "option_type": "C", "stock_price": 372.5, "utc_time": 1775833385000}, {"instrument": "MSFT", "mid_signal": -1544, "gamma_signal": 5662, "vega_signal": -9585, "option_type": "P", "stock_price": 372.5, "utc_time": 1775833385000}, {"instrument": "MSFT", "mid_signal": -4031, "gamma_signal": 12631, "vega_signal": -51511, "option_type": "C", "stock_price": 372.48, "utc_time": 1775833390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775833390000}, {"instrument": "MSFT", "mid_signal": 128614, "gamma_signal": 36286, "vega_signal": 42884, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775833395000}, {"instrument": "MSFT", "mid_signal": -205065, "gamma_signal": -36469, "vega_signal": -121061, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833400000}, {"instrument": "MSFT", "mid_signal": -73934, "gamma_signal": 8683, "vega_signal": 20746, "option_type": "P", "stock_price": 372.4, "utc_time": 1775833400000}, {"instrument": "MSFT", "mid_signal": 66341, "gamma_signal": 6368, "vega_signal": 16123, "option_type": "C", "stock_price": 372.34, "utc_time": 1775833405000}, {"instrument": "MSFT", "mid_signal": 2313, "gamma_signal": -83, "vega_signal": -6233, "option_type": "P", "stock_price": 372.355, "utc_time": 1775833405000}, {"instrument": "MSFT", "mid_signal": 270378, "gamma_signal": 63110, "vega_signal": 21580, "option_type": "C", "stock_price": 372.34, "utc_time": 1775833410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775833410000}, {"instrument": "MSFT", "mid_signal": 131030, "gamma_signal": 4722, "vega_signal": 414433, "option_type": "C", "stock_price": 372.32, "utc_time": 1775833415000}, {"instrument": "MSFT", "mid_signal": 57104, "gamma_signal": -17801, "vega_signal": -13441, "option_type": "P", "stock_price": 372.32, "utc_time": 1775833415000}, {"instrument": "MSFT", "mid_signal": -118403, "gamma_signal": -27909, "vega_signal": -14051, "option_type": "C", "stock_price": 372.355, "utc_time": 1775833420000}, {"instrument": "MSFT", "mid_signal": -3859, "gamma_signal": 1807, "vega_signal": 973, "option_type": "P", "stock_price": 372.355, "utc_time": 1775833420000}, {"instrument": "MSFT", "mid_signal": -22062, "gamma_signal": 1816, "vega_signal": 13814, "option_type": "C", "stock_price": 372.33, "utc_time": 1775833425000}, {"instrument": "MSFT", "mid_signal": 130, "gamma_signal": -5, "vega_signal": -677, "option_type": "P", "stock_price": 372.33, "utc_time": 1775833425000}, {"instrument": "MSFT", "mid_signal": -9319, "gamma_signal": -622, "vega_signal": -13706, "option_type": "C", "stock_price": 372.33, "utc_time": 1775833430000}, {"instrument": "MSFT", "mid_signal": -96871, "gamma_signal": 23771, "vega_signal": 27973, "option_type": "P", "stock_price": 372.33, "utc_time": 1775833430000}, {"instrument": "MSFT", "mid_signal": -65428, "gamma_signal": 2245, "vega_signal": -190285, "option_type": "C", "stock_price": 372.33, "utc_time": 1775833435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775833435000}, {"instrument": "MSFT", "mid_signal": -3178, "gamma_signal": -4510, "vega_signal": 22019, "option_type": "C", "stock_price": 372.375, "utc_time": 1775833440000}, {"instrument": "MSFT", "mid_signal": 36055, "gamma_signal": -325, "vega_signal": -96868, "option_type": "P", "stock_price": 372.375, "utc_time": 1775833440000}, {"instrument": "MSFT", "mid_signal": -127792, "gamma_signal": -1076, "vega_signal": -146882, "option_type": "C", "stock_price": 372.39, "utc_time": 1775833445000}, {"instrument": "MSFT", "mid_signal": 150252, "gamma_signal": -45361, "vega_signal": -34861, "option_type": "P", "stock_price": 372.39, "utc_time": 1775833445000}, {"instrument": "MSFT", "mid_signal": 54136, "gamma_signal": 23331, "vega_signal": 4043, "option_type": "C", "stock_price": 372.4, "utc_time": 1775833450000}, {"instrument": "MSFT", "mid_signal": -42846, "gamma_signal": 6007, "vega_signal": -481, "option_type": "P", "stock_price": 372.4, "utc_time": 1775833450000}, {"instrument": "MSFT", "mid_signal": 111944, "gamma_signal": 34916, "vega_signal": 9955, "option_type": "C", "stock_price": 372.38, "utc_time": 1775833455000}, {"instrument": "MSFT", "mid_signal": 18225, "gamma_signal": -131, "vega_signal": -142782, "option_type": "P", "stock_price": 372.37, "utc_time": 1775833455000}, {"instrument": "MSFT", "mid_signal": 31139, "gamma_signal": 79, "vega_signal": 31929, "option_type": "C", "stock_price": 372.48, "utc_time": 1775833460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775833460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775833465000}, {"instrument": "MSFT", "mid_signal": 169010, "gamma_signal": -22390, "vega_signal": -69049, "option_type": "P", "stock_price": 372.49, "utc_time": 1775833465000}, {"instrument": "MSFT", "mid_signal": -31717, "gamma_signal": -1023, "vega_signal": -60180, "option_type": "C", "stock_price": 372.49, "utc_time": 1775833470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775833470000}, {"instrument": "MSFT", "mid_signal": -3315, "gamma_signal": -22238, "vega_signal": 124654, "option_type": "C", "stock_price": 372.31, "utc_time": 1775833475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775833475000}, {"instrument": "MSFT", "mid_signal": -1435, "gamma_signal": 2749, "vega_signal": 21097, "option_type": "C", "stock_price": 372.31, "utc_time": 1775833480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775833480000}, {"instrument": "MSFT", "mid_signal": 1169979, "gamma_signal": 51531, "vega_signal": 380133, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833485000}, {"instrument": "MSFT", "mid_signal": 121673, "gamma_signal": -27768, "vega_signal": -62510, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833485000}, {"instrument": "MSFT", "mid_signal": -7932, "gamma_signal": -640, "vega_signal": -11699, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833490000}, {"instrument": "MSFT", "mid_signal": 35171, "gamma_signal": -9315, "vega_signal": 16283, "option_type": "P", "stock_price": 372.295, "utc_time": 1775833490000}, {"instrument": "MSFT", "mid_signal": 104419, "gamma_signal": 563, "vega_signal": 279255, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833495000}, {"instrument": "MSFT", "mid_signal": 216271, "gamma_signal": -59522, "vega_signal": -16043, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833495000}, {"instrument": "MSFT", "mid_signal": -13154, "gamma_signal": -188, "vega_signal": -62984, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833500000}, {"instrument": "MSFT", "mid_signal": -18637, "gamma_signal": -4711, "vega_signal": 16417, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833500000}, {"instrument": "MSFT", "mid_signal": -32146, "gamma_signal": -327, "vega_signal": -108930, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833505000}, {"instrument": "MSFT", "mid_signal": 405707, "gamma_signal": -18094, "vega_signal": -275104, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833505000}, {"instrument": "MSFT", "mid_signal": -995, "gamma_signal": -582, "vega_signal": -203, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833510000}, {"instrument": "MSFT", "mid_signal": -85838, "gamma_signal": 13326, "vega_signal": 43719, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833515000}, {"instrument": "MSFT", "mid_signal": -78737, "gamma_signal": -489, "vega_signal": -294565, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833520000}, {"instrument": "MSFT", "mid_signal": 9829, "gamma_signal": -2264, "vega_signal": 140498, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833520000}, {"instrument": "MSFT", "mid_signal": 8776, "gamma_signal": 135, "vega_signal": 30714, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833525000}, {"instrument": "MSFT", "mid_signal": -864371, "gamma_signal": 363418, "vega_signal": 100226, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833525000}, {"instrument": "MSFT", "mid_signal": -48474, "gamma_signal": -10828, "vega_signal": -25459, "option_type": "C", "stock_price": 372.21, "utc_time": 1775833530000}, {"instrument": "MSFT", "mid_signal": 30038, "gamma_signal": -1302, "vega_signal": -51108, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833530000}, {"instrument": "MSFT", "mid_signal": -77323, "gamma_signal": -27743, "vega_signal": -38508, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833535000}, {"instrument": "MSFT", "mid_signal": 18969, "gamma_signal": -2137, "vega_signal": -5178, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833535000}, {"instrument": "MSFT", "mid_signal": 37318, "gamma_signal": 13914, "vega_signal": -31954, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833540000}, {"instrument": "MSFT", "mid_signal": 256936, "gamma_signal": -55133, "vega_signal": -66111, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833540000}, {"instrument": "MSFT", "mid_signal": 91333, "gamma_signal": 19466, "vega_signal": -5875, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833545000}, {"instrument": "MSFT", "mid_signal": 15711, "gamma_signal": 235, "vega_signal": 28119, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833550000}, {"instrument": "MSFT", "mid_signal": 25923, "gamma_signal": -10899, "vega_signal": -3006, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833550000}, {"instrument": "MSFT", "mid_signal": 65004, "gamma_signal": 4840, "vega_signal": 15890, "option_type": "C", "stock_price": 372.19, "utc_time": 1775833555000}, {"instrument": "MSFT", "mid_signal": 19676, "gamma_signal": -4841, "vega_signal": -1306, "option_type": "P", "stock_price": 372.19, "utc_time": 1775833555000}, {"instrument": "MSFT", "mid_signal": 17169, "gamma_signal": 4686, "vega_signal": 1301, "option_type": "C", "stock_price": 372.19, "utc_time": 1775833560000}, {"instrument": "MSFT", "mid_signal": -60895, "gamma_signal": 6261, "vega_signal": 23587, "option_type": "P", "stock_price": 372.16, "utc_time": 1775833560000}, {"instrument": "MSFT", "mid_signal": 92883, "gamma_signal": -201, "vega_signal": 281400, "option_type": "C", "stock_price": 372.06, "utc_time": 1775833565000}, {"instrument": "MSFT", "mid_signal": 86142, "gamma_signal": -44886, "vega_signal": -19525, "option_type": "P", "stock_price": 372.1, "utc_time": 1775833565000}, {"instrument": "MSFT", "mid_signal": 57055, "gamma_signal": 25322, "vega_signal": 7149, "option_type": "C", "stock_price": 371.98, "utc_time": 1775833570000}, {"instrument": "MSFT", "mid_signal": -47452, "gamma_signal": 10619, "vega_signal": 2352, "option_type": "P", "stock_price": 371.97, "utc_time": 1775833570000}, {"instrument": "MSFT", "mid_signal": -833859, "gamma_signal": -58226, "vega_signal": -1886009, "option_type": "C", "stock_price": 372.01, "utc_time": 1775833575000}, {"instrument": "MSFT", "mid_signal": -207072, "gamma_signal": 69485, "vega_signal": 35814, "option_type": "P", "stock_price": 372.01, "utc_time": 1775833575000}, {"instrument": "MSFT", "mid_signal": -55061, "gamma_signal": -6481, "vega_signal": -9139, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833580000}, {"instrument": "MSFT", "mid_signal": -19235, "gamma_signal": 19238, "vega_signal": 5208, "option_type": "P", "stock_price": 372.06, "utc_time": 1775833580000}, {"instrument": "MSFT", "mid_signal": -107212, "gamma_signal": -43022, "vega_signal": -9407, "option_type": "C", "stock_price": 372.12, "utc_time": 1775833585000}, {"instrument": "MSFT", "mid_signal": -38607, "gamma_signal": 4554, "vega_signal": 26806, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833585000}, {"instrument": "MSFT", "mid_signal": -57900, "gamma_signal": -7523, "vega_signal": -32591, "option_type": "C", "stock_price": 372.21, "utc_time": 1775833590000}, {"instrument": "MSFT", "mid_signal": -20085, "gamma_signal": 4799, "vega_signal": 1300, "option_type": "P", "stock_price": 372.12, "utc_time": 1775833590000}, {"instrument": "MSFT", "mid_signal": 27167, "gamma_signal": 9605, "vega_signal": 26428, "option_type": "C", "stock_price": 372.21, "utc_time": 1775833595000}, {"instrument": "MSFT", "mid_signal": -213788, "gamma_signal": 13382, "vega_signal": 104106, "option_type": "P", "stock_price": 372.11, "utc_time": 1775833595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775833600000}, {"instrument": "MSFT", "mid_signal": -3562, "gamma_signal": -13937, "vega_signal": 17715, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833600000}, {"instrument": "MSFT", "mid_signal": 7820, "gamma_signal": 514, "vega_signal": 7878, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833610000}, {"instrument": "MSFT", "mid_signal": 42868, "gamma_signal": -11182, "vega_signal": -3052, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833615000}, {"instrument": "MSFT", "mid_signal": -145467, "gamma_signal": -19538, "vega_signal": -75356, "option_type": "C", "stock_price": 372.21, "utc_time": 1775833620000}, {"instrument": "MSFT", "mid_signal": 167421, "gamma_signal": -13532, "vega_signal": -101482, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833620000}, {"instrument": "MSFT", "mid_signal": -440266, "gamma_signal": -159896, "vega_signal": -207657, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833625000}, {"instrument": "MSFT", "mid_signal": 95663, "gamma_signal": -10699, "vega_signal": -25868, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833625000}, {"instrument": "MSFT", "mid_signal": 515, "gamma_signal": -2077, "vega_signal": 4642, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833630000}, {"instrument": "MSFT", "mid_signal": -46141, "gamma_signal": 10964, "vega_signal": 5777, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833630000}, {"instrument": "MSFT", "mid_signal": 95404, "gamma_signal": 14210, "vega_signal": 53444, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833635000}, {"instrument": "MSFT", "mid_signal": -7790, "gamma_signal": -2780, "vega_signal": 49694, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833640000}, {"instrument": "MSFT", "mid_signal": -100427, "gamma_signal": 37519, "vega_signal": 43301, "option_type": "P", "stock_price": 372.19, "utc_time": 1775833640000}, {"instrument": "MSFT", "mid_signal": 9092, "gamma_signal": 2093, "vega_signal": -40849, "option_type": "C", "stock_price": 372.21, "utc_time": 1775833645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833645000}, {"instrument": "MSFT", "mid_signal": 64296, "gamma_signal": -9989, "vega_signal": 222676, "option_type": "C", "stock_price": 372.21, "utc_time": 1775833650000}, {"instrument": "MSFT", "mid_signal": -26324, "gamma_signal": 11204, "vega_signal": 3021, "option_type": "P", "stock_price": 372.21, "utc_time": 1775833650000}, {"instrument": "MSFT", "mid_signal": -6762, "gamma_signal": -19884, "vega_signal": 30287, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833655000}, {"instrument": "MSFT", "mid_signal": 9386, "gamma_signal": -321, "vega_signal": -10660, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833655000}, {"instrument": "MSFT", "mid_signal": -44626, "gamma_signal": -1808, "vega_signal": 5136, "option_type": "C", "stock_price": 372.29, "utc_time": 1775833660000}, {"instrument": "MSFT", "mid_signal": -69437, "gamma_signal": 10031, "vega_signal": 23927, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833660000}, {"instrument": "MSFT", "mid_signal": 209717, "gamma_signal": 5220, "vega_signal": -725, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833665000}, {"instrument": "MSFT", "mid_signal": -69561, "gamma_signal": 10035, "vega_signal": 24584, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833665000}, {"instrument": "MSFT", "mid_signal": 6556, "gamma_signal": 94, "vega_signal": 31421, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833670000}, {"instrument": "MSFT", "mid_signal": 20700, "gamma_signal": 8975, "vega_signal": 2459, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833675000}, {"instrument": "MSFT", "mid_signal": 2683, "gamma_signal": -1577, "vega_signal": -449, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833675000}, {"instrument": "MSFT", "mid_signal": -17691, "gamma_signal": -4726, "vega_signal": -1301, "option_type": "C", "stock_price": 372.3, "utc_time": 1775833680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775833680000}, {"instrument": "MSFT", "mid_signal": 107425, "gamma_signal": -319, "vega_signal": 220778, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833685000}, {"instrument": "MSFT", "mid_signal": -7399, "gamma_signal": 236, "vega_signal": 11453, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833685000}, {"instrument": "MSFT", "mid_signal": -78405, "gamma_signal": -5915, "vega_signal": -109683, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833690000}, {"instrument": "MSFT", "mid_signal": 10479, "gamma_signal": 609, "vega_signal": 9227, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833695000}, {"instrument": "MSFT", "mid_signal": -23576, "gamma_signal": 3994, "vega_signal": 17683, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833695000}, {"instrument": "MSFT", "mid_signal": -14629, "gamma_signal": -6459, "vega_signal": 35774, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833700000}, {"instrument": "MSFT", "mid_signal": -38489, "gamma_signal": 7007, "vega_signal": 6479, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833700000}, {"instrument": "MSFT", "mid_signal": -5104, "gamma_signal": -190, "vega_signal": -15549, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833705000}, {"instrument": "MSFT", "mid_signal": -8433, "gamma_signal": 3638, "vega_signal": 983, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833705000}, {"instrument": "MSFT", "mid_signal": -20279, "gamma_signal": -976, "vega_signal": -61093, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833710000}, {"instrument": "MSFT", "mid_signal": -4716, "gamma_signal": 73, "vega_signal": 23939, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833710000}, {"instrument": "MSFT", "mid_signal": -17863, "gamma_signal": -653, "vega_signal": -26210, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833715000}, {"instrument": "MSFT", "mid_signal": 130, "gamma_signal": -5, "vega_signal": -678, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833715000}, {"instrument": "MSFT", "mid_signal": 3565, "gamma_signal": 82, "vega_signal": -2913, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833720000}, {"instrument": "MSFT", "mid_signal": -8050, "gamma_signal": -54, "vega_signal": -16984, "option_type": "C", "stock_price": 372.24, "utc_time": 1775833725000}, {"instrument": "MSFT", "mid_signal": -13242, "gamma_signal": 7676, "vega_signal": 2221, "option_type": "P", "stock_price": 372.24, "utc_time": 1775833725000}, {"instrument": "MSFT", "mid_signal": -7441, "gamma_signal": -2283, "vega_signal": -3422, "option_type": "C", "stock_price": 372.31, "utc_time": 1775833730000}, {"instrument": "MSFT", "mid_signal": -11255, "gamma_signal": -2146, "vega_signal": 14181, "option_type": "P", "stock_price": 372.31, "utc_time": 1775833730000}, {"instrument": "MSFT", "mid_signal": 7596, "gamma_signal": 3251, "vega_signal": 926, "option_type": "C", "stock_price": 372.31, "utc_time": 1775833735000}, {"instrument": "MSFT", "mid_signal": 16945, "gamma_signal": -421, "vega_signal": -13242, "option_type": "P", "stock_price": 372.29, "utc_time": 1775833735000}, {"instrument": "MSFT", "mid_signal": -29764, "gamma_signal": -16478, "vega_signal": -6887, "option_type": "C", "stock_price": 372.32, "utc_time": 1775833740000}, {"instrument": "MSFT", "mid_signal": 840481, "gamma_signal": -367356, "vega_signal": -96129, "option_type": "P", "stock_price": 372.32, "utc_time": 1775833740000}, {"instrument": "MSFT", "mid_signal": -131747, "gamma_signal": -19565, "vega_signal": -48274, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833745000}, {"instrument": "MSFT", "mid_signal": 6203, "gamma_signal": -1, "vega_signal": -5547, "option_type": "P", "stock_price": 372.28, "utc_time": 1775833745000}, {"instrument": "MSFT", "mid_signal": -187638, "gamma_signal": -18141, "vega_signal": 8237, "option_type": "C", "stock_price": 372.28, "utc_time": 1775833750000}, {"instrument": "MSFT", "mid_signal": 12521, "gamma_signal": -736, "vega_signal": -9246, "option_type": "P", "stock_price": 372.295, "utc_time": 1775833750000}, {"instrument": "MSFT", "mid_signal": -14935, "gamma_signal": -1337, "vega_signal": -24434, "option_type": "C", "stock_price": 372.2, "utc_time": 1775833755000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -604, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833755000}, {"instrument": "MSFT", "mid_signal": -118099, "gamma_signal": -9250, "vega_signal": -88979, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775833760000}, {"instrument": "MSFT", "mid_signal": -4225, "gamma_signal": 1445, "vega_signal": -8255, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833765000}, {"instrument": "MSFT", "mid_signal": 131589, "gamma_signal": -14877, "vega_signal": -71904, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833765000}, {"instrument": "MSFT", "mid_signal": 125878, "gamma_signal": 22999, "vega_signal": 24984, "option_type": "C", "stock_price": 372.15, "utc_time": 1775833770000}, {"instrument": "MSFT", "mid_signal": 74789, "gamma_signal": -10336, "vega_signal": -35385, "option_type": "P", "stock_price": 372.15, "utc_time": 1775833770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833775000}, {"instrument": "MSFT", "mid_signal": -29208, "gamma_signal": 940, "vega_signal": 56601, "option_type": "P", "stock_price": 372.26, "utc_time": 1775833775000}, {"instrument": "MSFT", "mid_signal": -144853, "gamma_signal": -21548, "vega_signal": -217170, "option_type": "C", "stock_price": 372.26, "utc_time": 1775833780000}, {"instrument": "MSFT", "mid_signal": -118639, "gamma_signal": 18651, "vega_signal": 36835, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833780000}, {"instrument": "MSFT", "mid_signal": -71375, "gamma_signal": 11764, "vega_signal": -238037, "option_type": "C", "stock_price": 372.23, "utc_time": 1775833785000}, {"instrument": "MSFT", "mid_signal": 42106, "gamma_signal": -18374, "vega_signal": -4905, "option_type": "P", "stock_price": 372.23, "utc_time": 1775833785000}, {"instrument": "MSFT", "mid_signal": 16880, "gamma_signal": 3770, "vega_signal": -16251, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833790000}, {"instrument": "MSFT", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -603, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833790000}, {"instrument": "MSFT", "mid_signal": -27905, "gamma_signal": 973, "vega_signal": -16394, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833795000}, {"instrument": "MSFT", "mid_signal": -74987, "gamma_signal": -1734, "vega_signal": -147856, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833800000}, {"instrument": "MSFT", "mid_signal": -17088, "gamma_signal": 7367, "vega_signal": 1975, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775833805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775833805000}, {"instrument": "MSFT", "mid_signal": -8771, "gamma_signal": -4469, "vega_signal": 34086, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833810000}, {"instrument": "MSFT", "mid_signal": 72980, "gamma_signal": 32325, "vega_signal": 9004, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833815000}, {"instrument": "MSFT", "mid_signal": 4944, "gamma_signal": 70, "vega_signal": 28851, "option_type": "C", "stock_price": 372.27, "utc_time": 1775833820000}, {"instrument": "MSFT", "mid_signal": -85444, "gamma_signal": 36837, "vega_signal": 9873, "option_type": "P", "stock_price": 372.27, "utc_time": 1775833820000}, {"instrument": "MSFT", "mid_signal": -71499, "gamma_signal": -16525, "vega_signal": -67561, "option_type": "C", "stock_price": 372.46, "utc_time": 1775833825000}, {"instrument": "MSFT", "mid_signal": 29531, "gamma_signal": -3180, "vega_signal": -1572, "option_type": "P", "stock_price": 372.41, "utc_time": 1775833825000}, {"instrument": "MSFT", "mid_signal": -7278, "gamma_signal": -583, "vega_signal": -1756, "option_type": "C", "stock_price": 372.41, "utc_time": 1775833830000}, {"instrument": "MSFT", "mid_signal": 5974, "gamma_signal": -1218, "vega_signal": -3164, "option_type": "P", "stock_price": 372.41, "utc_time": 1775833830000}, {"instrument": "MSFT", "mid_signal": -4839, "gamma_signal": -238, "vega_signal": -12513, "option_type": "C", "stock_price": 372.38, "utc_time": 1775833835000}, {"instrument": "MSFT", "mid_signal": 7538, "gamma_signal": -241, "vega_signal": -12140, "option_type": "P", "stock_price": 372.43, "utc_time": 1775833835000}, {"instrument": "MSFT", "mid_signal": -73002, "gamma_signal": -32335, "vega_signal": -9007, "option_type": "C", "stock_price": 372.38, "utc_time": 1775833840000}, {"instrument": "MSFT", "mid_signal": 8682, "gamma_signal": -990, "vega_signal": -8495, "option_type": "P", "stock_price": 372.365, "utc_time": 1775833840000}, {"instrument": "MSFT", "mid_signal": -51303, "gamma_signal": 318, "vega_signal": -210261, "option_type": "C", "stock_price": 372.39, "utc_time": 1775833845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.365, "utc_time": 1775833845000}, {"instrument": "MSFT", "mid_signal": 52413, "gamma_signal": 14526, "vega_signal": 3886, "option_type": "C", "stock_price": 372.45, "utc_time": 1775833850000}, {"instrument": "MSFT", "mid_signal": -13416, "gamma_signal": 7209, "vega_signal": -4327, "option_type": "P", "stock_price": 372.45, "utc_time": 1775833850000}, {"instrument": "MSFT", "mid_signal": -16158, "gamma_signal": 2839, "vega_signal": -80018, "option_type": "C", "stock_price": 372.45, "utc_time": 1775833855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775833855000}, {"instrument": "MSFT", "mid_signal": 30959, "gamma_signal": 9358, "vega_signal": -2448, "option_type": "C", "stock_price": 372.45, "utc_time": 1775833860000}, {"instrument": "MSFT", "mid_signal": 68802, "gamma_signal": -10088, "vega_signal": -24501, "option_type": "P", "stock_price": 372.45, "utc_time": 1775833860000}, {"instrument": "MSFT", "mid_signal": -20188, "gamma_signal": -115, "vega_signal": -56523, "option_type": "C", "stock_price": 372.5, "utc_time": 1775833865000}, {"instrument": "MSFT", "mid_signal": -66717, "gamma_signal": 9973, "vega_signal": 24261, "option_type": "P", "stock_price": 372.5, "utc_time": 1775833865000}, {"instrument": "MSFT", "mid_signal": 30648, "gamma_signal": 25497, "vega_signal": -7770, "option_type": "C", "stock_price": 372.46, "utc_time": 1775833870000}, {"instrument": "MSFT", "mid_signal": -29145, "gamma_signal": 936, "vega_signal": 56559, "option_type": "P", "stock_price": 372.46, "utc_time": 1775833870000}, {"instrument": "MSFT", "mid_signal": -73583, "gamma_signal": -23168, "vega_signal": 1284, "option_type": "C", "stock_price": 372.46, "utc_time": 1775833875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775833875000}, {"instrument": "MSFT", "mid_signal": -9991, "gamma_signal": -328, "vega_signal": 3635, "option_type": "C", "stock_price": 372.53, "utc_time": 1775833880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775833880000}, {"instrument": "MSFT", "mid_signal": -33489, "gamma_signal": -240, "vega_signal": -106490, "option_type": "C", "stock_price": 372.53, "utc_time": 1775833885000}, {"instrument": "MSFT", "mid_signal": 133445, "gamma_signal": -19948, "vega_signal": -48526, "option_type": "P", "stock_price": 372.53, "utc_time": 1775833885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775833890000}, {"instrument": "MSFT", "mid_signal": 87303, "gamma_signal": -12345, "vega_signal": -22000, "option_type": "P", "stock_price": 372.6, "utc_time": 1775833890000}, {"instrument": "MSFT", "mid_signal": -69192, "gamma_signal": -5877, "vega_signal": -52535, "option_type": "C", "stock_price": 372.66, "utc_time": 1775833895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775833895000}, {"instrument": "MSFT", "mid_signal": 10081, "gamma_signal": 7248, "vega_signal": -5441, "option_type": "C", "stock_price": 372.66, "utc_time": 1775833900000}, {"instrument": "MSFT", "mid_signal": 33740, "gamma_signal": -2894, "vega_signal": -54388, "option_type": "P", "stock_price": 372.66, "utc_time": 1775833900000}, {"instrument": "MSFT", "mid_signal": 16750, "gamma_signal": 120, "vega_signal": 53263, "option_type": "C", "stock_price": 372.66, "utc_time": 1775833905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775833905000}, {"instrument": "MSFT", "mid_signal": -45785, "gamma_signal": -5267, "vega_signal": -64754, "option_type": "C", "stock_price": 372.65, "utc_time": 1775833910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775833910000}, {"instrument": "MSFT", "mid_signal": 26443, "gamma_signal": 12082, "vega_signal": -38584, "option_type": "C", "stock_price": 372.9, "utc_time": 1775833915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775833915000}, {"instrument": "MSFT", "mid_signal": -131930, "gamma_signal": -23663, "vega_signal": -20492, "option_type": "C", "stock_price": 372.91, "utc_time": 1775833920000}, {"instrument": "MSFT", "mid_signal": -11097, "gamma_signal": 1301, "vega_signal": -4267, "option_type": "P", "stock_price": 372.895, "utc_time": 1775833920000}, {"instrument": "MSFT", "mid_signal": 74931, "gamma_signal": 4095, "vega_signal": 178034, "option_type": "C", "stock_price": 372.84, "utc_time": 1775833925000}, {"instrument": "MSFT", "mid_signal": 12514, "gamma_signal": -1931, "vega_signal": -4746, "option_type": "P", "stock_price": 372.84, "utc_time": 1775833925000}, {"instrument": "MSFT", "mid_signal": 305484, "gamma_signal": 12393, "vega_signal": 473699, "option_type": "C", "stock_price": 372.76, "utc_time": 1775833930000}, {"instrument": "MSFT", "mid_signal": 7092, "gamma_signal": -468, "vega_signal": -7447, "option_type": "P", "stock_price": 372.8, "utc_time": 1775833930000}, {"instrument": "MSFT", "mid_signal": -190404, "gamma_signal": 8646, "vega_signal": 193200, "option_type": "C", "stock_price": 372.66, "utc_time": 1775833935000}, {"instrument": "MSFT", "mid_signal": 62630, "gamma_signal": -9653, "vega_signal": -24207, "option_type": "P", "stock_price": 372.66, "utc_time": 1775833935000}, {"instrument": "MSFT", "mid_signal": 91057, "gamma_signal": 24071, "vega_signal": -15603, "option_type": "C", "stock_price": 372.64, "utc_time": 1775833940000}, {"instrument": "MSFT", "mid_signal": 91366, "gamma_signal": -14295, "vega_signal": -49448, "option_type": "P", "stock_price": 372.695, "utc_time": 1775833940000}, {"instrument": "MSFT", "mid_signal": 1660, "gamma_signal": 490, "vega_signal": -4795, "option_type": "C", "stock_price": 372.64, "utc_time": 1775833945000}, {"instrument": "MSFT", "mid_signal": -294, "gamma_signal": 184, "vega_signal": 70, "option_type": "P", "stock_price": 372.73, "utc_time": 1775833945000}, {"instrument": "MSFT", "mid_signal": -150580, "gamma_signal": -7531, "vega_signal": -68977, "option_type": "C", "stock_price": 372.65, "utc_time": 1775833950000}, {"instrument": "MSFT", "mid_signal": 62537, "gamma_signal": -9649, "vega_signal": -23719, "option_type": "P", "stock_price": 372.65, "utc_time": 1775833950000}, {"instrument": "MSFT", "mid_signal": 3724, "gamma_signal": 83, "vega_signal": 16200, "option_type": "C", "stock_price": 372.68, "utc_time": 1775833955000}, {"instrument": "MSFT", "mid_signal": -62542, "gamma_signal": 9650, "vega_signal": 23721, "option_type": "P", "stock_price": 372.68, "utc_time": 1775833955000}, {"instrument": "MSFT", "mid_signal": -8945, "gamma_signal": 6075, "vega_signal": -124841, "option_type": "C", "stock_price": 372.71, "utc_time": 1775833960000}, {"instrument": "MSFT", "mid_signal": 4675, "gamma_signal": -483, "vega_signal": -5192, "option_type": "P", "stock_price": 372.71, "utc_time": 1775833960000}, {"instrument": "MSFT", "mid_signal": -32015, "gamma_signal": -5287, "vega_signal": -37656, "option_type": "C", "stock_price": 372.71, "utc_time": 1775833965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775833965000}, {"instrument": "MSFT", "mid_signal": 6306, "gamma_signal": 1295, "vega_signal": 3283, "option_type": "C", "stock_price": 372.71, "utc_time": 1775833970000}, {"instrument": "MSFT", "mid_signal": -882, "gamma_signal": 552, "vega_signal": 211, "option_type": "P", "stock_price": 372.73, "utc_time": 1775833970000}, {"instrument": "MSFT", "mid_signal": -103530, "gamma_signal": -24332, "vega_signal": -6427, "option_type": "C", "stock_price": 372.73, "utc_time": 1775833975000}, {"instrument": "MSFT", "mid_signal": -6502, "gamma_signal": 3061, "vega_signal": 837, "option_type": "P", "stock_price": 372.73, "utc_time": 1775833975000}, {"instrument": "MSFT", "mid_signal": -58792, "gamma_signal": -14765, "vega_signal": 2768, "option_type": "C", "stock_price": 372.65, "utc_time": 1775833980000}, {"instrument": "MSFT", "mid_signal": -127, "gamma_signal": 5, "vega_signal": 663, "option_type": "P", "stock_price": 372.68, "utc_time": 1775833980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775833985000}, {"instrument": "MSFT", "mid_signal": -27918, "gamma_signal": 12889, "vega_signal": 3499, "option_type": "P", "stock_price": 372.77, "utc_time": 1775833985000}, {"instrument": "MSFT", "mid_signal": -109327, "gamma_signal": -7248, "vega_signal": -352012, "option_type": "C", "stock_price": 372.72, "utc_time": 1775833990000}, {"instrument": "MSFT", "mid_signal": 10264, "gamma_signal": -6265, "vega_signal": -1808, "option_type": "P", "stock_price": 372.72, "utc_time": 1775833990000}, {"instrument": "MSFT", "mid_signal": 58928, "gamma_signal": 17330, "vega_signal": -1412, "option_type": "C", "stock_price": 372.7, "utc_time": 1775833995000}, {"instrument": "MSFT", "mid_signal": 12808, "gamma_signal": -1960, "vega_signal": -4785, "option_type": "P", "stock_price": 372.7, "utc_time": 1775833995000}, {"instrument": "MSFT", "mid_signal": -67452, "gamma_signal": -2394, "vega_signal": -108578, "option_type": "C", "stock_price": 372.54, "utc_time": 1775834000000}, {"instrument": "MSFT", "mid_signal": -11282, "gamma_signal": 332, "vega_signal": 13477, "option_type": "P", "stock_price": 372.54, "utc_time": 1775834000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775834005000}, {"instrument": "MSFT", "mid_signal": -63235, "gamma_signal": 7117, "vega_signal": 51884, "option_type": "P", "stock_price": 372.6, "utc_time": 1775834005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775834010000}, {"instrument": "MSFT", "mid_signal": -127, "gamma_signal": 5, "vega_signal": 663, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834010000}, {"instrument": "MSFT", "mid_signal": 93202, "gamma_signal": 27714, "vega_signal": 100598, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775834015000}, {"instrument": "MSFT", "mid_signal": -47366, "gamma_signal": -13217, "vega_signal": -11535, "option_type": "C", "stock_price": 372.64, "utc_time": 1775834020000}, {"instrument": "MSFT", "mid_signal": 183231, "gamma_signal": -48894, "vega_signal": -23479, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834020000}, {"instrument": "MSFT", "mid_signal": 24253, "gamma_signal": 169, "vega_signal": 11245, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775834025000}, {"instrument": "MSFT", "mid_signal": 38503, "gamma_signal": 11893, "vega_signal": 9947, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834030000}, {"instrument": "MSFT", "mid_signal": 64031, "gamma_signal": -9799, "vega_signal": -23922, "option_type": "P", "stock_price": 372.65, "utc_time": 1775834030000}, {"instrument": "MSFT", "mid_signal": -14152, "gamma_signal": -6104, "vega_signal": 36319, "option_type": "C", "stock_price": 372.55, "utc_time": 1775834035000}, {"instrument": "MSFT", "mid_signal": 168403, "gamma_signal": -38936, "vega_signal": -31656, "option_type": "P", "stock_price": 372.55, "utc_time": 1775834035000}, {"instrument": "MSFT", "mid_signal": -7255, "gamma_signal": -1852, "vega_signal": -15936, "option_type": "C", "stock_price": 372.525, "utc_time": 1775834040000}, {"instrument": "MSFT", "mid_signal": 259476, "gamma_signal": -59574, "vega_signal": -17473, "option_type": "P", "stock_price": 372.55, "utc_time": 1775834040000}, {"instrument": "MSFT", "mid_signal": 8001, "gamma_signal": 209, "vega_signal": 17648, "option_type": "C", "stock_price": 372.62, "utc_time": 1775834045000}, {"instrument": "MSFT", "mid_signal": 110024, "gamma_signal": -29305, "vega_signal": -7749, "option_type": "P", "stock_price": 372.62, "utc_time": 1775834045000}, {"instrument": "MSFT", "mid_signal": 28602, "gamma_signal": -10087, "vega_signal": 40730, "option_type": "C", "stock_price": 372.62, "utc_time": 1775834050000}, {"instrument": "MSFT", "mid_signal": -78123, "gamma_signal": 10034, "vega_signal": 106347, "option_type": "P", "stock_price": 372.62, "utc_time": 1775834050000}, {"instrument": "MSFT", "mid_signal": -64, "gamma_signal": -1154, "vega_signal": -8406, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834055000}, {"instrument": "MSFT", "mid_signal": 62694, "gamma_signal": -9611, "vega_signal": -19377, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834055000}, {"instrument": "MSFT", "mid_signal": -45612, "gamma_signal": -1682, "vega_signal": -178850, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834060000}, {"instrument": "MSFT", "mid_signal": 83311, "gamma_signal": 35421, "vega_signal": 10924, "option_type": "C", "stock_price": 372.7, "utc_time": 1775834065000}, {"instrument": "MSFT", "mid_signal": 175748, "gamma_signal": -33138, "vega_signal": -52836, "option_type": "P", "stock_price": 372.7, "utc_time": 1775834065000}, {"instrument": "MSFT", "mid_signal": -101137, "gamma_signal": -40016, "vega_signal": -11145, "option_type": "C", "stock_price": 372.76, "utc_time": 1775834070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775834070000}, {"instrument": "MSFT", "mid_signal": -969, "gamma_signal": -465, "vega_signal": 3195, "option_type": "C", "stock_price": 372.685, "utc_time": 1775834075000}, {"instrument": "MSFT", "mid_signal": 15191, "gamma_signal": -6822, "vega_signal": -2431, "option_type": "P", "stock_price": 372.76, "utc_time": 1775834075000}, {"instrument": "MSFT", "mid_signal": -34807, "gamma_signal": 23719, "vega_signal": -313101, "option_type": "C", "stock_price": 372.6, "utc_time": 1775834080000}, {"instrument": "MSFT", "mid_signal": 7535, "gamma_signal": -3408, "vega_signal": -912, "option_type": "P", "stock_price": 372.6, "utc_time": 1775834080000}, {"instrument": "MSFT", "mid_signal": -54340, "gamma_signal": -12654, "vega_signal": -10438, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775834085000}, {"instrument": "MSFT", "mid_signal": -65762, "gamma_signal": -8403, "vega_signal": -24031, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775834090000}, {"instrument": "MSFT", "mid_signal": -38032, "gamma_signal": -3561, "vega_signal": -47467, "option_type": "C", "stock_price": 372.69, "utc_time": 1775834095000}, {"instrument": "MSFT", "mid_signal": -7016, "gamma_signal": 3385, "vega_signal": -1247, "option_type": "P", "stock_price": 372.7, "utc_time": 1775834095000}, {"instrument": "MSFT", "mid_signal": -23863, "gamma_signal": -4540, "vega_signal": -2594, "option_type": "C", "stock_price": 372.645, "utc_time": 1775834100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775834100000}, {"instrument": "MSFT", "mid_signal": 36155, "gamma_signal": 5347, "vega_signal": 6258, "option_type": "C", "stock_price": 372.645, "utc_time": 1775834105000}, {"instrument": "MSFT", "mid_signal": 46059, "gamma_signal": -4633, "vega_signal": -20975, "option_type": "P", "stock_price": 372.645, "utc_time": 1775834105000}, {"instrument": "MSFT", "mid_signal": 83786, "gamma_signal": 8168, "vega_signal": 119887, "option_type": "C", "stock_price": 372.645, "utc_time": 1775834110000}, {"instrument": "MSFT", "mid_signal": -219008, "gamma_signal": 44425, "vega_signal": 54490, "option_type": "P", "stock_price": 372.645, "utc_time": 1775834110000}, {"instrument": "MSFT", "mid_signal": 1095, "gamma_signal": 282, "vega_signal": 1057, "option_type": "C", "stock_price": 372.55, "utc_time": 1775834115000}, {"instrument": "MSFT", "mid_signal": 1973, "gamma_signal": -1252, "vega_signal": -349, "option_type": "P", "stock_price": 372.645, "utc_time": 1775834115000}, {"instrument": "MSFT", "mid_signal": -59847, "gamma_signal": -28497, "vega_signal": 10931, "option_type": "C", "stock_price": 372.5, "utc_time": 1775834120000}, {"instrument": "MSFT", "mid_signal": 114891, "gamma_signal": -14405, "vega_signal": -2340, "option_type": "P", "stock_price": 372.56, "utc_time": 1775834120000}, {"instrument": "MSFT", "mid_signal": -8022, "gamma_signal": -210, "vega_signal": -17678, "option_type": "C", "stock_price": 372.53, "utc_time": 1775834125000}, {"instrument": "MSFT", "mid_signal": -124836, "gamma_signal": 34490, "vega_signal": 8410, "option_type": "P", "stock_price": 372.53, "utc_time": 1775834125000}, {"instrument": "MSFT", "mid_signal": -174621, "gamma_signal": -79476, "vega_signal": 22425, "option_type": "C", "stock_price": 372.6, "utc_time": 1775834130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775834130000}, {"instrument": "MSFT", "mid_signal": -13984, "gamma_signal": -1295, "vega_signal": -10072, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834135000}, {"instrument": "MSFT", "mid_signal": 344, "gamma_signal": -13, "vega_signal": -1813, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834135000}, {"instrument": "MSFT", "mid_signal": -67130, "gamma_signal": -8174, "vega_signal": -82298, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834140000}, {"instrument": "MSFT", "mid_signal": 213233, "gamma_signal": -1662, "vega_signal": -477487, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834140000}, {"instrument": "MSFT", "mid_signal": 25472, "gamma_signal": 1324, "vega_signal": 35923, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834145000}, {"instrument": "MSFT", "mid_signal": 10006, "gamma_signal": 4307, "vega_signal": -17717, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834150000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -604, "option_type": "P", "stock_price": 372.65, "utc_time": 1775834150000}, {"instrument": "MSFT", "mid_signal": 195365, "gamma_signal": 49044, "vega_signal": 14204, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775834155000}, {"instrument": "MSFT", "mid_signal": -1370, "gamma_signal": -353, "vega_signal": -1323, "option_type": "C", "stock_price": 372.6, "utc_time": 1775834160000}, {"instrument": "MSFT", "mid_signal": -64616, "gamma_signal": 9884, "vega_signal": 23986, "option_type": "P", "stock_price": 372.55, "utc_time": 1775834160000}, {"instrument": "MSFT", "mid_signal": 52555, "gamma_signal": 468, "vega_signal": 153511, "option_type": "C", "stock_price": 372.53, "utc_time": 1775834165000}, {"instrument": "MSFT", "mid_signal": 58680, "gamma_signal": -5937, "vega_signal": -29426, "option_type": "P", "stock_price": 372.53, "utc_time": 1775834165000}, {"instrument": "MSFT", "mid_signal": 36007, "gamma_signal": 123, "vega_signal": 109978, "option_type": "C", "stock_price": 372.605, "utc_time": 1775834170000}, {"instrument": "MSFT", "mid_signal": 8445, "gamma_signal": -5477, "vega_signal": 1256, "option_type": "P", "stock_price": 372.605, "utc_time": 1775834170000}, {"instrument": "MSFT", "mid_signal": 23445, "gamma_signal": 10755, "vega_signal": 483, "option_type": "C", "stock_price": 372.46, "utc_time": 1775834175000}, {"instrument": "MSFT", "mid_signal": -64498, "gamma_signal": 9879, "vega_signal": 23380, "option_type": "P", "stock_price": 372.46, "utc_time": 1775834175000}, {"instrument": "MSFT", "mid_signal": -12967, "gamma_signal": -1279, "vega_signal": -8212, "option_type": "C", "stock_price": 372.46, "utc_time": 1775834180000}, {"instrument": "MSFT", "mid_signal": -13448, "gamma_signal": 9697, "vega_signal": -9447, "option_type": "P", "stock_price": 372.46, "utc_time": 1775834180000}, {"instrument": "MSFT", "mid_signal": -19830, "gamma_signal": -68, "vega_signal": -66879, "option_type": "C", "stock_price": 372.46, "utc_time": 1775834185000}, {"instrument": "MSFT", "mid_signal": 8578, "gamma_signal": -962, "vega_signal": -5139, "option_type": "P", "stock_price": 372.46, "utc_time": 1775834185000}, {"instrument": "MSFT", "mid_signal": -10551, "gamma_signal": -301, "vega_signal": -14591, "option_type": "C", "stock_price": 372.46, "utc_time": 1775834190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775834190000}, {"instrument": "MSFT", "mid_signal": -294512, "gamma_signal": -5858, "vega_signal": -563609, "option_type": "C", "stock_price": 372.48, "utc_time": 1775834195000}, {"instrument": "MSFT", "mid_signal": 6959, "gamma_signal": -3312, "vega_signal": -867, "option_type": "P", "stock_price": 372.48, "utc_time": 1775834195000}, {"instrument": "MSFT", "mid_signal": -52929, "gamma_signal": -1191, "vega_signal": -91658, "option_type": "C", "stock_price": 372.5, "utc_time": 1775834200000}, {"instrument": "MSFT", "mid_signal": 114960, "gamma_signal": -14487, "vega_signal": -3904, "option_type": "P", "stock_price": 372.47, "utc_time": 1775834200000}, {"instrument": "MSFT", "mid_signal": 24683, "gamma_signal": 146, "vega_signal": 94989, "option_type": "C", "stock_price": 372.54, "utc_time": 1775834205000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -605, "option_type": "P", "stock_price": 372.51, "utc_time": 1775834205000}, {"instrument": "MSFT", "mid_signal": -19938, "gamma_signal": -2322, "vega_signal": -5974, "option_type": "C", "stock_price": 372.54, "utc_time": 1775834210000}, {"instrument": "MSFT", "mid_signal": 64614, "gamma_signal": -9884, "vega_signal": -23985, "option_type": "P", "stock_price": 372.54, "utc_time": 1775834210000}, {"instrument": "MSFT", "mid_signal": 4357, "gamma_signal": 5158, "vega_signal": 26800, "option_type": "C", "stock_price": 372.59, "utc_time": 1775834215000}, {"instrument": "MSFT", "mid_signal": -64617, "gamma_signal": 9884, "vega_signal": 23986, "option_type": "P", "stock_price": 372.555, "utc_time": 1775834215000}, {"instrument": "MSFT", "mid_signal": -97263, "gamma_signal": 491, "vega_signal": -151432, "option_type": "C", "stock_price": 372.59, "utc_time": 1775834220000}, {"instrument": "MSFT", "mid_signal": 74033, "gamma_signal": -11508, "vega_signal": -28044, "option_type": "P", "stock_price": 372.59, "utc_time": 1775834220000}, {"instrument": "MSFT", "mid_signal": -1367, "gamma_signal": -351, "vega_signal": -1319, "option_type": "C", "stock_price": 372.62, "utc_time": 1775834225000}, {"instrument": "MSFT", "mid_signal": -65436, "gamma_signal": 9925, "vega_signal": 24091, "option_type": "P", "stock_price": 372.59, "utc_time": 1775834225000}, {"instrument": "MSFT", "mid_signal": -214, "gamma_signal": -22, "vega_signal": -448, "option_type": "C", "stock_price": 372.62, "utc_time": 1775834230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775834230000}, {"instrument": "MSFT", "mid_signal": -30701, "gamma_signal": -27027, "vega_signal": 34373, "option_type": "C", "stock_price": 372.79, "utc_time": 1775834235000}, {"instrument": "MSFT", "mid_signal": 65431, "gamma_signal": -9924, "vega_signal": -24089, "option_type": "P", "stock_price": 372.56, "utc_time": 1775834235000}, {"instrument": "MSFT", "mid_signal": -69461, "gamma_signal": -6128, "vega_signal": -74105, "option_type": "C", "stock_price": 372.78, "utc_time": 1775834240000}, {"instrument": "MSFT", "mid_signal": -762545, "gamma_signal": 28980, "vega_signal": 1207639, "option_type": "P", "stock_price": 372.78, "utc_time": 1775834240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.78, "utc_time": 1775834245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.78, "utc_time": 1775834245000}, {"instrument": "MSFT", "mid_signal": 162700, "gamma_signal": 48755, "vega_signal": -31463, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834250000}, {"instrument": "MSFT", "mid_signal": 453690, "gamma_signal": -124806, "vega_signal": -32114, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834250000}, {"instrument": "MSFT", "mid_signal": -37487, "gamma_signal": -1466, "vega_signal": -104592, "option_type": "C", "stock_price": 372.59, "utc_time": 1775834255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775834255000}, {"instrument": "MSFT", "mid_signal": 9765, "gamma_signal": 3943, "vega_signal": 2777, "option_type": "C", "stock_price": 372.61, "utc_time": 1775834260000}, {"instrument": "MSFT", "mid_signal": 58095, "gamma_signal": -6529, "vega_signal": -22602, "option_type": "P", "stock_price": 372.61, "utc_time": 1775834260000}, {"instrument": "MSFT", "mid_signal": 16651, "gamma_signal": -34987, "vega_signal": 314326, "option_type": "C", "stock_price": 372.61, "utc_time": 1775834265000}, {"instrument": "MSFT", "mid_signal": -58210, "gamma_signal": 6533, "vega_signal": 23207, "option_type": "P", "stock_price": 372.61, "utc_time": 1775834265000}, {"instrument": "MSFT", "mid_signal": 17823, "gamma_signal": 4948, "vega_signal": -68373, "option_type": "C", "stock_price": 372.61, "utc_time": 1775834270000}, {"instrument": "MSFT", "mid_signal": -315, "gamma_signal": 200, "vega_signal": 74, "option_type": "P", "stock_price": 372.61, "utc_time": 1775834270000}, {"instrument": "MSFT", "mid_signal": 177633, "gamma_signal": 14154, "vega_signal": 92020, "option_type": "C", "stock_price": 372.735, "utc_time": 1775834275000}, {"instrument": "MSFT", "mid_signal": 327056, "gamma_signal": -83693, "vega_signal": -34169, "option_type": "P", "stock_price": 372.75, "utc_time": 1775834275000}, {"instrument": "MSFT", "mid_signal": 48635, "gamma_signal": 5761, "vega_signal": 7045, "option_type": "C", "stock_price": 372.75, "utc_time": 1775834280000}, {"instrument": "MSFT", "mid_signal": 86784, "gamma_signal": -40718, "vega_signal": -10629, "option_type": "P", "stock_price": 372.735, "utc_time": 1775834280000}, {"instrument": "MSFT", "mid_signal": -11215, "gamma_signal": -1484, "vega_signal": -11890, "option_type": "C", "stock_price": 372.85, "utc_time": 1775834285000}, {"instrument": "MSFT", "mid_signal": -134227, "gamma_signal": 37762, "vega_signal": 13731, "option_type": "P", "stock_price": 372.85, "utc_time": 1775834285000}, {"instrument": "MSFT", "mid_signal": 164888, "gamma_signal": 22115, "vega_signal": 408459, "option_type": "C", "stock_price": 373, "utc_time": 1775834290000}, {"instrument": "MSFT", "mid_signal": 80394, "gamma_signal": -22318, "vega_signal": -6229, "option_type": "P", "stock_price": 373, "utc_time": 1775834290000}, {"instrument": "MSFT", "mid_signal": -206597, "gamma_signal": -74124, "vega_signal": -28073, "option_type": "C", "stock_price": 372.99, "utc_time": 1775834295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775834295000}, {"instrument": "MSFT", "mid_signal": 198014, "gamma_signal": 97937, "vega_signal": 9628, "option_type": "C", "stock_price": 373, "utc_time": 1775834300000}, {"instrument": "MSFT", "mid_signal": -114062, "gamma_signal": 41564, "vega_signal": 33858, "option_type": "P", "stock_price": 373, "utc_time": 1775834300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1775834305000}, {"instrument": "MSFT", "mid_signal": 6535, "gamma_signal": -3252, "vega_signal": -831, "option_type": "P", "stock_price": 372.88, "utc_time": 1775834305000}, {"instrument": "MSFT", "mid_signal": 33829, "gamma_signal": -25317, "vega_signal": 13921, "option_type": "C", "stock_price": 372.84, "utc_time": 1775834310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775834310000}, {"instrument": "MSFT", "mid_signal": 54442, "gamma_signal": 8311, "vega_signal": 12272, "option_type": "C", "stock_price": 373.08, "utc_time": 1775834315000}, {"instrument": "MSFT", "mid_signal": 3334, "gamma_signal": -774, "vega_signal": -2102, "option_type": "P", "stock_price": 372.84, "utc_time": 1775834315000}, {"instrument": "MSFT", "mid_signal": 121777, "gamma_signal": -12, "vega_signal": 119782, "option_type": "C", "stock_price": 373.18, "utc_time": 1775834320000}, {"instrument": "MSFT", "mid_signal": 126, "gamma_signal": -5, "vega_signal": -660, "option_type": "P", "stock_price": 373.1, "utc_time": 1775834320000}, {"instrument": "MSFT", "mid_signal": 205168, "gamma_signal": 46848, "vega_signal": 92909, "option_type": "C", "stock_price": 373.14, "utc_time": 1775834325000}, {"instrument": "MSFT", "mid_signal": -67230, "gamma_signal": 15817, "vega_signal": 3909, "option_type": "P", "stock_price": 373.14, "utc_time": 1775834325000}, {"instrument": "MSFT", "mid_signal": 166603, "gamma_signal": 27668, "vega_signal": 236346, "option_type": "C", "stock_price": 373.11, "utc_time": 1775834330000}, {"instrument": "MSFT", "mid_signal": -239203, "gamma_signal": 83703, "vega_signal": 21777, "option_type": "P", "stock_price": 373.14, "utc_time": 1775834330000}, {"instrument": "MSFT", "mid_signal": -183244, "gamma_signal": -51246, "vega_signal": -18849, "option_type": "C", "stock_price": 373.12, "utc_time": 1775834335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.11, "utc_time": 1775834335000}, {"instrument": "MSFT", "mid_signal": 137279, "gamma_signal": 17390, "vega_signal": 81694, "option_type": "C", "stock_price": 373.28, "utc_time": 1775834340000}, {"instrument": "MSFT", "mid_signal": -28816, "gamma_signal": 3752, "vega_signal": 974, "option_type": "P", "stock_price": 373.28, "utc_time": 1775834340000}, {"instrument": "MSFT", "mid_signal": 65638, "gamma_signal": 17987, "vega_signal": 181, "option_type": "C", "stock_price": 373.12, "utc_time": 1775834345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775834345000}, {"instrument": "MSFT", "mid_signal": -24199, "gamma_signal": -72, "vega_signal": -68995, "option_type": "C", "stock_price": 373.12, "utc_time": 1775834350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1775834350000}, {"instrument": "MSFT", "mid_signal": 502547, "gamma_signal": 99074, "vega_signal": 130611, "option_type": "C", "stock_price": 373.05, "utc_time": 1775834355000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -604, "option_type": "P", "stock_price": 373.05, "utc_time": 1775834355000}, {"instrument": "MSFT", "mid_signal": 22831, "gamma_signal": -14964, "vega_signal": 10668, "option_type": "C", "stock_price": 373.05, "utc_time": 1775834360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775834360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775834365000}, {"instrument": "MSFT", "mid_signal": 39386, "gamma_signal": -7975, "vega_signal": -11693, "option_type": "P", "stock_price": 373.05, "utc_time": 1775834365000}, {"instrument": "MSFT", "mid_signal": -46128, "gamma_signal": -8375, "vega_signal": -15289, "option_type": "C", "stock_price": 373.05, "utc_time": 1775834370000}, {"instrument": "MSFT", "mid_signal": -50689, "gamma_signal": 4398, "vega_signal": 32420, "option_type": "P", "stock_price": 373.05, "utc_time": 1775834370000}, {"instrument": "MSFT", "mid_signal": -553040, "gamma_signal": -123002, "vega_signal": -84729, "option_type": "C", "stock_price": 373.21, "utc_time": 1775834375000}, {"instrument": "MSFT", "mid_signal": 116616, "gamma_signal": -10773, "vega_signal": -68041, "option_type": "P", "stock_price": 373.21, "utc_time": 1775834375000}, {"instrument": "MSFT", "mid_signal": -20407, "gamma_signal": -3546, "vega_signal": -8671, "option_type": "C", "stock_price": 373.21, "utc_time": 1775834380000}, {"instrument": "MSFT", "mid_signal": 122306, "gamma_signal": -21394, "vega_signal": -50628, "option_type": "P", "stock_price": 373.175, "utc_time": 1775834380000}, {"instrument": "MSFT", "mid_signal": -8041, "gamma_signal": -11, "vega_signal": -4609, "option_type": "C", "stock_price": 373.175, "utc_time": 1775834385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.175, "utc_time": 1775834385000}, {"instrument": "MSFT", "mid_signal": 4961, "gamma_signal": -1332, "vega_signal": 35009, "option_type": "C", "stock_price": 373.175, "utc_time": 1775834390000}, {"instrument": "MSFT", "mid_signal": -101413, "gamma_signal": 8799, "vega_signal": 64861, "option_type": "P", "stock_price": 373.18, "utc_time": 1775834390000}, {"instrument": "MSFT", "mid_signal": 221672, "gamma_signal": 64272, "vega_signal": 111661, "option_type": "C", "stock_price": 373.18, "utc_time": 1775834395000}, {"instrument": "MSFT", "mid_signal": 200914, "gamma_signal": -90355, "vega_signal": 39298, "option_type": "P", "stock_price": 373.18, "utc_time": 1775834395000}, {"instrument": "MSFT", "mid_signal": 42825, "gamma_signal": 3564, "vega_signal": 45577, "option_type": "C", "stock_price": 373.14, "utc_time": 1775834400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775834400000}, {"instrument": "MSFT", "mid_signal": 107861, "gamma_signal": 9754, "vega_signal": 129552, "option_type": "C", "stock_price": 373.14, "utc_time": 1775834405000}, {"instrument": "MSFT", "mid_signal": 106032, "gamma_signal": -3105, "vega_signal": -114672, "option_type": "P", "stock_price": 373.105, "utc_time": 1775834405000}, {"instrument": "MSFT", "mid_signal": 51159, "gamma_signal": 642, "vega_signal": 118206, "option_type": "C", "stock_price": 373.105, "utc_time": 1775834410000}, {"instrument": "MSFT", "mid_signal": -24466, "gamma_signal": 184, "vega_signal": 17319, "option_type": "P", "stock_price": 373.16, "utc_time": 1775834410000}, {"instrument": "MSFT", "mid_signal": -388869, "gamma_signal": -48044, "vega_signal": -109927, "option_type": "C", "stock_price": 373.13, "utc_time": 1775834415000}, {"instrument": "MSFT", "mid_signal": 61631, "gamma_signal": -19918, "vega_signal": -5006, "option_type": "P", "stock_price": 373.13, "utc_time": 1775834415000}, {"instrument": "MSFT", "mid_signal": -97466, "gamma_signal": 16128, "vega_signal": -234206, "option_type": "C", "stock_price": 373.13, "utc_time": 1775834420000}, {"instrument": "MSFT", "mid_signal": -77039, "gamma_signal": 24898, "vega_signal": 6257, "option_type": "P", "stock_price": 373.13, "utc_time": 1775834420000}, {"instrument": "MSFT", "mid_signal": 105633, "gamma_signal": 14595, "vega_signal": 52603, "option_type": "C", "stock_price": 373.01, "utc_time": 1775834425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775834425000}, {"instrument": "MSFT", "mid_signal": -27932, "gamma_signal": -15198, "vega_signal": 23234, "option_type": "C", "stock_price": 373.01, "utc_time": 1775834430000}, {"instrument": "MSFT", "mid_signal": 5038, "gamma_signal": -364, "vega_signal": -5961, "option_type": "P", "stock_price": 373, "utc_time": 1775834430000}, {"instrument": "MSFT", "mid_signal": -121312, "gamma_signal": -15585, "vega_signal": -41420, "option_type": "C", "stock_price": 372.98, "utc_time": 1775834435000}, {"instrument": "MSFT", "mid_signal": 50776, "gamma_signal": -741, "vega_signal": -244637, "option_type": "P", "stock_price": 372.98, "utc_time": 1775834435000}, {"instrument": "MSFT", "mid_signal": -49440, "gamma_signal": -1126, "vega_signal": -52134, "option_type": "C", "stock_price": 372.92, "utc_time": 1775834440000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -603, "option_type": "P", "stock_price": 372.92, "utc_time": 1775834440000}, {"instrument": "MSFT", "mid_signal": 1447, "gamma_signal": 7286, "vega_signal": -8367, "option_type": "C", "stock_price": 372.88, "utc_time": 1775834445000}, {"instrument": "MSFT", "mid_signal": -21658, "gamma_signal": 2373, "vega_signal": 33892, "option_type": "P", "stock_price": 372.88, "utc_time": 1775834445000}, {"instrument": "MSFT", "mid_signal": -99143, "gamma_signal": -10786, "vega_signal": -71476, "option_type": "C", "stock_price": 372.93, "utc_time": 1775834450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1775834450000}, {"instrument": "MSFT", "mid_signal": -82842, "gamma_signal": -11744, "vega_signal": -28054, "option_type": "C", "stock_price": 372.93, "utc_time": 1775834455000}, {"instrument": "MSFT", "mid_signal": -30799, "gamma_signal": 9954, "vega_signal": 2501, "option_type": "P", "stock_price": 372.93, "utc_time": 1775834455000}, {"instrument": "MSFT", "mid_signal": -23498, "gamma_signal": 3356, "vega_signal": -75721, "option_type": "C", "stock_price": 372.95, "utc_time": 1775834460000}, {"instrument": "MSFT", "mid_signal": -19817, "gamma_signal": 2009, "vega_signal": 286, "option_type": "P", "stock_price": 372.95, "utc_time": 1775834460000}, {"instrument": "MSFT", "mid_signal": -85807, "gamma_signal": -9085, "vega_signal": -201882, "option_type": "C", "stock_price": 372.96, "utc_time": 1775834465000}, {"instrument": "MSFT", "mid_signal": -20035, "gamma_signal": 1191, "vega_signal": 19055, "option_type": "P", "stock_price": 372.95, "utc_time": 1775834465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.96, "utc_time": 1775834470000}, {"instrument": "MSFT", "mid_signal": -5969, "gamma_signal": 3066, "vega_signal": 780, "option_type": "P", "stock_price": 372.95, "utc_time": 1775834470000}, {"instrument": "MSFT", "mid_signal": -12092, "gamma_signal": -12270, "vega_signal": 24225, "option_type": "C", "stock_price": 372.92, "utc_time": 1775834475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775834475000}, {"instrument": "MSFT", "mid_signal": -1568, "gamma_signal": -482, "vega_signal": 35922, "option_type": "C", "stock_price": 373, "utc_time": 1775834480000}, {"instrument": "MSFT", "mid_signal": -12702, "gamma_signal": 2192, "vega_signal": 7006, "option_type": "P", "stock_price": 373, "utc_time": 1775834480000}, {"instrument": "MSFT", "mid_signal": -32877, "gamma_signal": -31, "vega_signal": -36859, "option_type": "C", "stock_price": 373, "utc_time": 1775834485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775834485000}, {"instrument": "MSFT", "mid_signal": 40139, "gamma_signal": 1105, "vega_signal": 66505, "option_type": "C", "stock_price": 373.06, "utc_time": 1775834490000}, {"instrument": "MSFT", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -426, "option_type": "P", "stock_price": 373.05, "utc_time": 1775834490000}, {"instrument": "MSFT", "mid_signal": 15170, "gamma_signal": -373, "vega_signal": 103320, "option_type": "C", "stock_price": 373.14, "utc_time": 1775834495000}, {"instrument": "MSFT", "mid_signal": -52805, "gamma_signal": 6554, "vega_signal": 15539, "option_type": "P", "stock_price": 373.14, "utc_time": 1775834495000}, {"instrument": "MSFT", "mid_signal": -53353, "gamma_signal": -2194, "vega_signal": -80106, "option_type": "C", "stock_price": 372.94, "utc_time": 1775834500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775834500000}, {"instrument": "MSFT", "mid_signal": -17589, "gamma_signal": -711, "vega_signal": -10915, "option_type": "C", "stock_price": 373, "utc_time": 1775834505000}, {"instrument": "MSFT", "mid_signal": 101045, "gamma_signal": -9995, "vega_signal": -77022, "option_type": "P", "stock_price": 373, "utc_time": 1775834505000}, {"instrument": "MSFT", "mid_signal": 10795, "gamma_signal": 1773, "vega_signal": 8459, "option_type": "C", "stock_price": 373.155, "utc_time": 1775834510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775834510000}, {"instrument": "MSFT", "mid_signal": -73803, "gamma_signal": -3652, "vega_signal": -90314, "option_type": "C", "stock_price": 373.155, "utc_time": 1775834515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.155, "utc_time": 1775834515000}, {"instrument": "MSFT", "mid_signal": -48676, "gamma_signal": -10048, "vega_signal": 38853, "option_type": "C", "stock_price": 373.06, "utc_time": 1775834520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775834520000}, {"instrument": "MSFT", "mid_signal": -40759, "gamma_signal": -11238, "vega_signal": 62339, "option_type": "C", "stock_price": 373.07, "utc_time": 1775834525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775834525000}, {"instrument": "MSFT", "mid_signal": -2185, "gamma_signal": 566, "vega_signal": -4965, "option_type": "C", "stock_price": 373.07, "utc_time": 1775834530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775834530000}, {"instrument": "MSFT", "mid_signal": -56091, "gamma_signal": -6305, "vega_signal": 7883, "option_type": "C", "stock_price": 373.07, "utc_time": 1775834535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1775834535000}, {"instrument": "MSFT", "mid_signal": 1386, "gamma_signal": 361, "vega_signal": 1337, "option_type": "C", "stock_price": 373, "utc_time": 1775834540000}, {"instrument": "MSFT", "mid_signal": 14705, "gamma_signal": -157, "vega_signal": -44521, "option_type": "P", "stock_price": 373, "utc_time": 1775834540000}, {"instrument": "MSFT", "mid_signal": -30900, "gamma_signal": -4515, "vega_signal": -11365, "option_type": "C", "stock_price": 373, "utc_time": 1775834545000}, {"instrument": "MSFT", "mid_signal": -9979, "gamma_signal": 290, "vega_signal": 14223, "option_type": "P", "stock_price": 373, "utc_time": 1775834545000}, {"instrument": "MSFT", "mid_signal": 3337, "gamma_signal": 923, "vega_signal": 3574, "option_type": "C", "stock_price": 372.85, "utc_time": 1775834550000}, {"instrument": "MSFT", "mid_signal": 51481, "gamma_signal": -6530, "vega_signal": -14926, "option_type": "P", "stock_price": 372.87, "utc_time": 1775834550000}, {"instrument": "MSFT", "mid_signal": -49462, "gamma_signal": -7490, "vega_signal": -43558, "option_type": "C", "stock_price": 372.76, "utc_time": 1775834555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.87, "utc_time": 1775834555000}, {"instrument": "MSFT", "mid_signal": -200128, "gamma_signal": -60715, "vega_signal": 193543, "option_type": "C", "stock_price": 372.72, "utc_time": 1775834560000}, {"instrument": "MSFT", "mid_signal": -232617, "gamma_signal": 75574, "vega_signal": 18702, "option_type": "P", "stock_price": 372.72, "utc_time": 1775834560000}, {"instrument": "MSFT", "mid_signal": -691341, "gamma_signal": -55623, "vega_signal": 42128, "option_type": "C", "stock_price": 372.81, "utc_time": 1775834565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775834565000}, {"instrument": "MSFT", "mid_signal": -86107, "gamma_signal": -3319, "vega_signal": -32179, "option_type": "C", "stock_price": 372.81, "utc_time": 1775834570000}, {"instrument": "MSFT", "mid_signal": 60323, "gamma_signal": -9651, "vega_signal": -23373, "option_type": "P", "stock_price": 372.89, "utc_time": 1775834570000}, {"instrument": "MSFT", "mid_signal": -120756, "gamma_signal": -41522, "vega_signal": -25066, "option_type": "C", "stock_price": 372.95, "utc_time": 1775834575000}, {"instrument": "MSFT", "mid_signal": -2166, "gamma_signal": -261, "vega_signal": 5334, "option_type": "P", "stock_price": 372.89, "utc_time": 1775834575000}, {"instrument": "MSFT", "mid_signal": 62957, "gamma_signal": 21063, "vega_signal": 22162, "option_type": "C", "stock_price": 372.88, "utc_time": 1775834580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1775834580000}, {"instrument": "MSFT", "mid_signal": -31316, "gamma_signal": -8808, "vega_signal": -34247, "option_type": "C", "stock_price": 372.88, "utc_time": 1775834585000}, {"instrument": "MSFT", "mid_signal": 31029, "gamma_signal": -10081, "vega_signal": -2495, "option_type": "P", "stock_price": 372.88, "utc_time": 1775834585000}, {"instrument": "MSFT", "mid_signal": 37197, "gamma_signal": 13239, "vega_signal": 9345, "option_type": "C", "stock_price": 372.74, "utc_time": 1775834590000}, {"instrument": "MSFT", "mid_signal": 65464, "gamma_signal": -10062, "vega_signal": -30671, "option_type": "P", "stock_price": 372.74, "utc_time": 1775834590000}, {"instrument": "MSFT", "mid_signal": 9869, "gamma_signal": 4074, "vega_signal": 1047, "option_type": "C", "stock_price": 372.74, "utc_time": 1775834595000}, {"instrument": "MSFT", "mid_signal": 91419, "gamma_signal": -19727, "vega_signal": -26428, "option_type": "P", "stock_price": 372.72, "utc_time": 1775834595000}, {"instrument": "MSFT", "mid_signal": -55323, "gamma_signal": -10041, "vega_signal": -27516, "option_type": "C", "stock_price": 372.72, "utc_time": 1775834600000}, {"instrument": "MSFT", "mid_signal": -5541, "gamma_signal": 5876, "vega_signal": -3170, "option_type": "P", "stock_price": 372.72, "utc_time": 1775834600000}, {"instrument": "MSFT", "mid_signal": 3917, "gamma_signal": -3648, "vega_signal": 66675, "option_type": "C", "stock_price": 372.72, "utc_time": 1775834605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775834605000}, {"instrument": "MSFT", "mid_signal": 68775, "gamma_signal": 6547, "vega_signal": 66030, "option_type": "C", "stock_price": 372.66, "utc_time": 1775834610000}, {"instrument": "MSFT", "mid_signal": 181476, "gamma_signal": -41702, "vega_signal": -3778, "option_type": "P", "stock_price": 372.66, "utc_time": 1775834610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775834615000}, {"instrument": "MSFT", "mid_signal": -124, "gamma_signal": 4, "vega_signal": 650, "option_type": "P", "stock_price": 372.66, "utc_time": 1775834615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834620000}, {"instrument": "MSFT", "mid_signal": -122144, "gamma_signal": 19710, "vega_signal": 37419, "option_type": "P", "stock_price": 372.58, "utc_time": 1775834620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775834625000}, {"instrument": "MSFT", "mid_signal": -2667, "gamma_signal": 124, "vega_signal": 4083, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834625000}, {"instrument": "MSFT", "mid_signal": 177293, "gamma_signal": 32494, "vega_signal": 103068, "option_type": "C", "stock_price": 372.66, "utc_time": 1775834630000}, {"instrument": "MSFT", "mid_signal": 6411, "gamma_signal": -3255, "vega_signal": -813, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834630000}, {"instrument": "MSFT", "mid_signal": -45815, "gamma_signal": -3994, "vega_signal": -98070, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834635000}, {"instrument": "MSFT", "mid_signal": -8923, "gamma_signal": 215, "vega_signal": 18777, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834635000}, {"instrument": "MSFT", "mid_signal": 93573, "gamma_signal": 2014, "vega_signal": 117618, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834640000}, {"instrument": "MSFT", "mid_signal": -76481, "gamma_signal": 12607, "vega_signal": -1590, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834640000}, {"instrument": "MSFT", "mid_signal": 419985, "gamma_signal": 60876, "vega_signal": 147155, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834645000}, {"instrument": "MSFT", "mid_signal": -7532, "gamma_signal": -926, "vega_signal": -4668, "option_type": "C", "stock_price": 372.71, "utc_time": 1775834650000}, {"instrument": "MSFT", "mid_signal": 63599, "gamma_signal": -9939, "vega_signal": -23836, "option_type": "P", "stock_price": 372.71, "utc_time": 1775834650000}, {"instrument": "MSFT", "mid_signal": -89024, "gamma_signal": -9481, "vega_signal": -2708, "option_type": "C", "stock_price": 372.75, "utc_time": 1775834655000}, {"instrument": "MSFT", "mid_signal": -38035, "gamma_signal": 5959, "vega_signal": 13651, "option_type": "P", "stock_price": 372.71, "utc_time": 1775834655000}, {"instrument": "MSFT", "mid_signal": -57930, "gamma_signal": -35540, "vega_signal": 82440, "option_type": "C", "stock_price": 372.75, "utc_time": 1775834660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775834660000}, {"instrument": "MSFT", "mid_signal": 1378, "gamma_signal": 357, "vega_signal": 1329, "option_type": "C", "stock_price": 372.78, "utc_time": 1775834665000}, {"instrument": "MSFT", "mid_signal": 5900, "gamma_signal": -3124, "vega_signal": -769, "option_type": "P", "stock_price": 372.78, "utc_time": 1775834665000}, {"instrument": "MSFT", "mid_signal": 1948, "gamma_signal": 1245, "vega_signal": 386, "option_type": "C", "stock_price": 372.89, "utc_time": 1775834670000}, {"instrument": "MSFT", "mid_signal": 3718, "gamma_signal": -140, "vega_signal": -7560, "option_type": "P", "stock_price": 372.89, "utc_time": 1775834670000}, {"instrument": "MSFT", "mid_signal": 13496, "gamma_signal": 5686, "vega_signal": 173, "option_type": "C", "stock_price": 372.89, "utc_time": 1775834675000}, {"instrument": "MSFT", "mid_signal": -62250, "gamma_signal": 9907, "vega_signal": 23651, "option_type": "P", "stock_price": 372.89, "utc_time": 1775834675000}, {"instrument": "MSFT", "mid_signal": -131935, "gamma_signal": -49398, "vega_signal": -13738, "option_type": "C", "stock_price": 372.89, "utc_time": 1775834680000}, {"instrument": "MSFT", "mid_signal": -58229, "gamma_signal": 30883, "vega_signal": 6339, "option_type": "P", "stock_price": 372.89, "utc_time": 1775834680000}, {"instrument": "MSFT", "mid_signal": 33119, "gamma_signal": 12551, "vega_signal": 4932, "option_type": "C", "stock_price": 372.84, "utc_time": 1775834685000}, {"instrument": "MSFT", "mid_signal": -1674, "gamma_signal": 204, "vega_signal": 1847, "option_type": "P", "stock_price": 372.84, "utc_time": 1775834685000}, {"instrument": "MSFT", "mid_signal": -11447, "gamma_signal": 2524, "vega_signal": -11764, "option_type": "C", "stock_price": 372.87, "utc_time": 1775834690000}, {"instrument": "MSFT", "mid_signal": -50213, "gamma_signal": -2730, "vega_signal": 70254, "option_type": "P", "stock_price": 372.87, "utc_time": 1775834690000}, {"instrument": "MSFT", "mid_signal": -61531, "gamma_signal": -6275, "vega_signal": -75305, "option_type": "C", "stock_price": 372.87, "utc_time": 1775834695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.87, "utc_time": 1775834695000}, {"instrument": "MSFT", "mid_signal": -152079, "gamma_signal": -16842, "vega_signal": -81633, "option_type": "C", "stock_price": 372.71, "utc_time": 1775834700000}, {"instrument": "MSFT", "mid_signal": 72605, "gamma_signal": -8930, "vega_signal": -10127, "option_type": "P", "stock_price": 372.71, "utc_time": 1775834700000}, {"instrument": "MSFT", "mid_signal": -34024, "gamma_signal": -4305, "vega_signal": -11181, "option_type": "C", "stock_price": 372.7, "utc_time": 1775834705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775834705000}, {"instrument": "MSFT", "mid_signal": 81257, "gamma_signal": 10490, "vega_signal": 13834, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834710000}, {"instrument": "MSFT", "mid_signal": 83312, "gamma_signal": -26037, "vega_signal": -6291, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834710000}, {"instrument": "MSFT", "mid_signal": -67316, "gamma_signal": 971, "vega_signal": -80708, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834715000}, {"instrument": "MSFT", "mid_signal": 20550, "gamma_signal": 3437, "vega_signal": 24316, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834720000}, {"instrument": "MSFT", "mid_signal": 1400333, "gamma_signal": 151984, "vega_signal": 31777, "option_type": "C", "stock_price": 372.63, "utc_time": 1775834725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775834725000}, {"instrument": "MSFT", "mid_signal": -127806, "gamma_signal": -1939, "vega_signal": -17585, "option_type": "C", "stock_price": 372.705, "utc_time": 1775834730000}, {"instrument": "MSFT", "mid_signal": -5652, "gamma_signal": 688, "vega_signal": 7238, "option_type": "P", "stock_price": 372.705, "utc_time": 1775834730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775834735000}, {"instrument": "MSFT", "mid_signal": 58616, "gamma_signal": -7501, "vega_signal": -1848, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834735000}, {"instrument": "MSFT", "mid_signal": -60067, "gamma_signal": -8470, "vega_signal": -70977, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834740000}, {"instrument": "MSFT", "mid_signal": -32117, "gamma_signal": 5326, "vega_signal": 15172, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834745000}, {"instrument": "MSFT", "mid_signal": 152116, "gamma_signal": -44478, "vega_signal": -10874, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834745000}, {"instrument": "MSFT", "mid_signal": 11094, "gamma_signal": 289, "vega_signal": 16361, "option_type": "C", "stock_price": 372.67, "utc_time": 1775834750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775834750000}, {"instrument": "MSFT", "mid_signal": 21419, "gamma_signal": 64, "vega_signal": 89194, "option_type": "C", "stock_price": 372.64, "utc_time": 1775834755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775834755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775834760000}, {"instrument": "MSFT", "mid_signal": -53862, "gamma_signal": 379, "vega_signal": 19232, "option_type": "P", "stock_price": 372.6, "utc_time": 1775834760000}, {"instrument": "MSFT", "mid_signal": 75721, "gamma_signal": 36503, "vega_signal": -145, "option_type": "C", "stock_price": 372.4, "utc_time": 1775834765000}, {"instrument": "MSFT", "mid_signal": 59161, "gamma_signal": -19223, "vega_signal": -4598, "option_type": "P", "stock_price": 372.38, "utc_time": 1775834765000}, {"instrument": "MSFT", "mid_signal": 53561, "gamma_signal": 440, "vega_signal": 71950, "option_type": "C", "stock_price": 372.39, "utc_time": 1775834770000}, {"instrument": "MSFT", "mid_signal": 39293, "gamma_signal": -12332, "vega_signal": 2413, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834770000}, {"instrument": "MSFT", "mid_signal": 112036, "gamma_signal": 46097, "vega_signal": 9835, "option_type": "C", "stock_price": 372.39, "utc_time": 1775834775000}, {"instrument": "MSFT", "mid_signal": 87907, "gamma_signal": -26502, "vega_signal": -6313, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834775000}, {"instrument": "MSFT", "mid_signal": -30746, "gamma_signal": -2599, "vega_signal": -68708, "option_type": "C", "stock_price": 372.2, "utc_time": 1775834780000}, {"instrument": "MSFT", "mid_signal": 6383, "gamma_signal": 273, "vega_signal": -2487, "option_type": "P", "stock_price": 372.2, "utc_time": 1775834780000}, {"instrument": "MSFT", "mid_signal": -17085, "gamma_signal": 2665, "vega_signal": -65572, "option_type": "C", "stock_price": 372.2, "utc_time": 1775834785000}, {"instrument": "MSFT", "mid_signal": 100947, "gamma_signal": -21150, "vega_signal": -26110, "option_type": "P", "stock_price": 372.19, "utc_time": 1775834785000}, {"instrument": "MSFT", "mid_signal": -96953, "gamma_signal": -75480, "vega_signal": -1397, "option_type": "C", "stock_price": 372.19, "utc_time": 1775834790000}, {"instrument": "MSFT", "mid_signal": -78564, "gamma_signal": 20704, "vega_signal": 5033, "option_type": "P", "stock_price": 372.19, "utc_time": 1775834790000}, {"instrument": "MSFT", "mid_signal": -56736, "gamma_signal": -8368, "vega_signal": -20068, "option_type": "C", "stock_price": 372.29, "utc_time": 1775834795000}, {"instrument": "MSFT", "mid_signal": -91324, "gamma_signal": 9962, "vega_signal": 2510, "option_type": "P", "stock_price": 372.29, "utc_time": 1775834795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775834800000}, {"instrument": "MSFT", "mid_signal": -15818, "gamma_signal": 7469, "vega_signal": 1835, "option_type": "P", "stock_price": 372.29, "utc_time": 1775834800000}, {"instrument": "MSFT", "mid_signal": 65414, "gamma_signal": 32483, "vega_signal": 58014, "option_type": "C", "stock_price": 372.34, "utc_time": 1775834805000}, {"instrument": "MSFT", "mid_signal": -129884, "gamma_signal": 40830, "vega_signal": 9965, "option_type": "P", "stock_price": 372.34, "utc_time": 1775834805000}, {"instrument": "MSFT", "mid_signal": 94485, "gamma_signal": 11768, "vega_signal": 39953, "option_type": "C", "stock_price": 372.26, "utc_time": 1775834810000}, {"instrument": "MSFT", "mid_signal": 67940, "gamma_signal": -17201, "vega_signal": -7819, "option_type": "P", "stock_price": 372.34, "utc_time": 1775834810000}, {"instrument": "MSFT", "mid_signal": -8919, "gamma_signal": -3485, "vega_signal": 2705, "option_type": "C", "stock_price": 372.26, "utc_time": 1775834815000}, {"instrument": "MSFT", "mid_signal": 59049, "gamma_signal": -15535, "vega_signal": -4381, "option_type": "P", "stock_price": 372.26, "utc_time": 1775834815000}, {"instrument": "MSFT", "mid_signal": 94102, "gamma_signal": 2060, "vega_signal": 87140, "option_type": "C", "stock_price": 372.26, "utc_time": 1775834820000}, {"instrument": "MSFT", "mid_signal": -2411, "gamma_signal": 1122, "vega_signal": -10282, "option_type": "P", "stock_price": 372.26, "utc_time": 1775834820000}, {"instrument": "MSFT", "mid_signal": 52647, "gamma_signal": 28364, "vega_signal": -5373, "option_type": "C", "stock_price": 372.3, "utc_time": 1775834825000}, {"instrument": "MSFT", "mid_signal": -15818, "gamma_signal": 7469, "vega_signal": 1835, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834825000}, {"instrument": "MSFT", "mid_signal": 95706, "gamma_signal": 51380, "vega_signal": -851787, "option_type": "C", "stock_price": 372.3, "utc_time": 1775834830000}, {"instrument": "MSFT", "mid_signal": 44964, "gamma_signal": -8335, "vega_signal": -20211, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834830000}, {"instrument": "MSFT", "mid_signal": -8677, "gamma_signal": -1625, "vega_signal": -3964, "option_type": "C", "stock_price": 372.35, "utc_time": 1775834835000}, {"instrument": "MSFT", "mid_signal": 171349, "gamma_signal": -51946, "vega_signal": 2194, "option_type": "P", "stock_price": 372.35, "utc_time": 1775834835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775834840000}, {"instrument": "MSFT", "mid_signal": 19647, "gamma_signal": -5178, "vega_signal": -1259, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834840000}, {"instrument": "MSFT", "mid_signal": -12140, "gamma_signal": -1400, "vega_signal": -9247, "option_type": "C", "stock_price": 372.38, "utc_time": 1775834845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775834845000}, {"instrument": "MSFT", "mid_signal": -55802, "gamma_signal": -9099, "vega_signal": -14285, "option_type": "C", "stock_price": 372.39, "utc_time": 1775834850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834850000}, {"instrument": "MSFT", "mid_signal": -131353, "gamma_signal": -7444, "vega_signal": -130964, "option_type": "C", "stock_price": 372.36, "utc_time": 1775834855000}, {"instrument": "MSFT", "mid_signal": -22950, "gamma_signal": 10987, "vega_signal": 2695, "option_type": "P", "stock_price": 372.38, "utc_time": 1775834855000}, {"instrument": "MSFT", "mid_signal": -27823, "gamma_signal": 71, "vega_signal": 22789, "option_type": "C", "stock_price": 372.36, "utc_time": 1775834860000}, {"instrument": "MSFT", "mid_signal": 185134, "gamma_signal": -10970, "vega_signal": -78262, "option_type": "P", "stock_price": 372.36, "utc_time": 1775834860000}, {"instrument": "MSFT", "mid_signal": 57815, "gamma_signal": 2482, "vega_signal": 51936, "option_type": "C", "stock_price": 372.3, "utc_time": 1775834865000}, {"instrument": "MSFT", "mid_signal": 64445, "gamma_signal": -35888, "vega_signal": -1674, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834865000}, {"instrument": "MSFT", "mid_signal": 39908, "gamma_signal": 6350, "vega_signal": 44153, "option_type": "C", "stock_price": 372.37, "utc_time": 1775834870000}, {"instrument": "MSFT", "mid_signal": 76483, "gamma_signal": -36616, "vega_signal": -8982, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834870000}, {"instrument": "MSFT", "mid_signal": 36430, "gamma_signal": 2623, "vega_signal": 78353, "option_type": "C", "stock_price": 372.39, "utc_time": 1775834875000}, {"instrument": "MSFT", "mid_signal": 19288, "gamma_signal": -5178, "vega_signal": -1259, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775834880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834880000}, {"instrument": "MSFT", "mid_signal": 25755, "gamma_signal": 33, "vega_signal": 58574, "option_type": "C", "stock_price": 372.3, "utc_time": 1775834885000}, {"instrument": "MSFT", "mid_signal": 192829, "gamma_signal": -51766, "vega_signal": -12583, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834885000}, {"instrument": "MSFT", "mid_signal": -57431, "gamma_signal": -10481, "vega_signal": 30629, "option_type": "C", "stock_price": 372.23, "utc_time": 1775834890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775834890000}, {"instrument": "MSFT", "mid_signal": -143047, "gamma_signal": -12784, "vega_signal": -258403, "option_type": "C", "stock_price": 372.23, "utc_time": 1775834895000}, {"instrument": "MSFT", "mid_signal": -13451, "gamma_signal": 2036, "vega_signal": 4853, "option_type": "P", "stock_price": 372.23, "utc_time": 1775834895000}, {"instrument": "MSFT", "mid_signal": 32637, "gamma_signal": -792, "vega_signal": 74862, "option_type": "C", "stock_price": 372.23, "utc_time": 1775834900000}, {"instrument": "MSFT", "mid_signal": -121, "gamma_signal": 4, "vega_signal": 633, "option_type": "P", "stock_price": 372.23, "utc_time": 1775834900000}, {"instrument": "MSFT", "mid_signal": -15905, "gamma_signal": -1307, "vega_signal": -20126, "option_type": "C", "stock_price": 372.36, "utc_time": 1775834905000}, {"instrument": "MSFT", "mid_signal": -26817, "gamma_signal": 2905, "vega_signal": 23358, "option_type": "P", "stock_price": 372.36, "utc_time": 1775834905000}, {"instrument": "MSFT", "mid_signal": -33019, "gamma_signal": -7162, "vega_signal": -17784, "option_type": "C", "stock_price": 372.3, "utc_time": 1775834910000}, {"instrument": "MSFT", "mid_signal": -19360, "gamma_signal": 5023, "vega_signal": 1256, "option_type": "P", "stock_price": 372.3, "utc_time": 1775834910000}, {"instrument": "MSFT", "mid_signal": -15153, "gamma_signal": -340, "vega_signal": -16707, "option_type": "C", "stock_price": 372.43, "utc_time": 1775834915000}, {"instrument": "MSFT", "mid_signal": 22880, "gamma_signal": -2766, "vega_signal": -1306, "option_type": "P", "stock_price": 372.43, "utc_time": 1775834915000}, {"instrument": "MSFT", "mid_signal": 21099, "gamma_signal": 135, "vega_signal": 45347, "option_type": "C", "stock_price": 372.43, "utc_time": 1775834920000}, {"instrument": "MSFT", "mid_signal": -81992, "gamma_signal": 38217, "vega_signal": -7107, "option_type": "P", "stock_price": 372.43, "utc_time": 1775834920000}, {"instrument": "MSFT", "mid_signal": 9940, "gamma_signal": 5874, "vega_signal": 1946, "option_type": "C", "stock_price": 372.43, "utc_time": 1775834925000}, {"instrument": "MSFT", "mid_signal": -40566, "gamma_signal": 6090, "vega_signal": 14589, "option_type": "P", "stock_price": 372.43, "utc_time": 1775834925000}, {"instrument": "MSFT", "mid_signal": 73342, "gamma_signal": 7234, "vega_signal": 53976, "option_type": "C", "stock_price": 372.43, "utc_time": 1775834930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775834930000}, {"instrument": "MSFT", "mid_signal": -1604418, "gamma_signal": -196232, "vega_signal": -143387, "option_type": "C", "stock_price": 372.43, "utc_time": 1775834935000}, {"instrument": "MSFT", "mid_signal": 69483, "gamma_signal": -16456, "vega_signal": -4105, "option_type": "P", "stock_price": 372.43, "utc_time": 1775834935000}, {"instrument": "MSFT", "mid_signal": -64379, "gamma_signal": 1532, "vega_signal": -26968, "option_type": "C", "stock_price": 372.35, "utc_time": 1775834940000}, {"instrument": "MSFT", "mid_signal": 77573, "gamma_signal": -20100, "vega_signal": -5656, "option_type": "P", "stock_price": 372.35, "utc_time": 1775834940000}, {"instrument": "MSFT", "mid_signal": -37490, "gamma_signal": -6598, "vega_signal": -26494, "option_type": "C", "stock_price": 372.42, "utc_time": 1775834945000}, {"instrument": "MSFT", "mid_signal": -19363, "gamma_signal": 5024, "vega_signal": 1256, "option_type": "P", "stock_price": 372.35, "utc_time": 1775834945000}, {"instrument": "MSFT", "mid_signal": -27641, "gamma_signal": -5987, "vega_signal": -15005, "option_type": "C", "stock_price": 372.44, "utc_time": 1775834950000}, {"instrument": "MSFT", "mid_signal": 4492, "gamma_signal": -2831, "vega_signal": -754, "option_type": "P", "stock_price": 372.43, "utc_time": 1775834950000}, {"instrument": "MSFT", "mid_signal": -72852, "gamma_signal": -20484, "vega_signal": -6330, "option_type": "C", "stock_price": 372.45, "utc_time": 1775834955000}, {"instrument": "MSFT", "mid_signal": 6388, "gamma_signal": -214, "vega_signal": -10958, "option_type": "P", "stock_price": 372.45, "utc_time": 1775834955000}, {"instrument": "MSFT", "mid_signal": -33514, "gamma_signal": 1006, "vega_signal": -56039, "option_type": "C", "stock_price": 372.43, "utc_time": 1775834960000}, {"instrument": "MSFT", "mid_signal": 13520, "gamma_signal": -2030, "vega_signal": -4863, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834960000}, {"instrument": "MSFT", "mid_signal": -78311, "gamma_signal": -7314, "vega_signal": -53016, "option_type": "C", "stock_price": 372.395, "utc_time": 1775834965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775834965000}, {"instrument": "MSFT", "mid_signal": -28275, "gamma_signal": -804, "vega_signal": -55194, "option_type": "C", "stock_price": 372.21, "utc_time": 1775834970000}, {"instrument": "MSFT", "mid_signal": 7300, "gamma_signal": -206, "vega_signal": -14080, "option_type": "P", "stock_price": 372.38, "utc_time": 1775834970000}, {"instrument": "MSFT", "mid_signal": -220639, "gamma_signal": -29127, "vega_signal": 22573, "option_type": "C", "stock_price": 372.15, "utc_time": 1775834975000}, {"instrument": "MSFT", "mid_signal": -19190, "gamma_signal": 4937, "vega_signal": 1254, "option_type": "P", "stock_price": 372.15, "utc_time": 1775834975000}, {"instrument": "MSFT", "mid_signal": -49928, "gamma_signal": -5462, "vega_signal": -24234, "option_type": "C", "stock_price": 372.15, "utc_time": 1775834980000}, {"instrument": "MSFT", "mid_signal": -7960, "gamma_signal": 3597, "vega_signal": 916, "option_type": "P", "stock_price": 372.15, "utc_time": 1775834980000}, {"instrument": "MSFT", "mid_signal": -111667, "gamma_signal": -27573, "vega_signal": -95734, "option_type": "C", "stock_price": 372.16, "utc_time": 1775834985000}, {"instrument": "MSFT", "mid_signal": -3454, "gamma_signal": 16302, "vega_signal": 4944, "option_type": "P", "stock_price": 372.16, "utc_time": 1775834985000}, {"instrument": "MSFT", "mid_signal": -181761, "gamma_signal": -75883, "vega_signal": -31893, "option_type": "C", "stock_price": 372.16, "utc_time": 1775834990000}, {"instrument": "MSFT", "mid_signal": 38380, "gamma_signal": -9874, "vega_signal": -2507, "option_type": "P", "stock_price": 372.16, "utc_time": 1775834990000}, {"instrument": "MSFT", "mid_signal": -102839, "gamma_signal": -5477, "vega_signal": -61168, "option_type": "C", "stock_price": 372.14, "utc_time": 1775834995000}, {"instrument": "MSFT", "mid_signal": 84716, "gamma_signal": -23345, "vega_signal": -5930, "option_type": "P", "stock_price": 372.14, "utc_time": 1775834995000}, {"instrument": "MSFT", "mid_signal": 60155, "gamma_signal": -14008, "vega_signal": 158336, "option_type": "C", "stock_price": 372.21, "utc_time": 1775835000000}, {"instrument": "MSFT", "mid_signal": 44822, "gamma_signal": -8208, "vega_signal": -20172, "option_type": "P", "stock_price": 372.21, "utc_time": 1775835000000}, {"instrument": "MSFT", "mid_signal": 53302, "gamma_signal": 4633, "vega_signal": 127158, "option_type": "C", "stock_price": 372.05, "utc_time": 1775835005000}, {"instrument": "MSFT", "mid_signal": -1511469, "gamma_signal": 365440, "vega_signal": 138551, "option_type": "P", "stock_price": 372.05, "utc_time": 1775835005000}, {"instrument": "MSFT", "mid_signal": -33922, "gamma_signal": 2381, "vega_signal": -72345, "option_type": "C", "stock_price": 372.05, "utc_time": 1775835010000}, {"instrument": "MSFT", "mid_signal": -57216, "gamma_signal": 14373, "vega_signal": 10106, "option_type": "P", "stock_price": 372.05, "utc_time": 1775835010000}, {"instrument": "MSFT", "mid_signal": 6563, "gamma_signal": -6133, "vega_signal": 16422, "option_type": "C", "stock_price": 372.05, "utc_time": 1775835015000}, {"instrument": "MSFT", "mid_signal": -8611, "gamma_signal": 21750, "vega_signal": -26609, "option_type": "P", "stock_price": 372.05, "utc_time": 1775835015000}, {"instrument": "MSFT", "mid_signal": 61843, "gamma_signal": 2686, "vega_signal": 46586, "option_type": "C", "stock_price": 372.13, "utc_time": 1775835020000}, {"instrument": "MSFT", "mid_signal": -20313, "gamma_signal": 4889, "vega_signal": 1243, "option_type": "P", "stock_price": 372.13, "utc_time": 1775835020000}, {"instrument": "MSFT", "mid_signal": -870984, "gamma_signal": -107978, "vega_signal": -321303, "option_type": "C", "stock_price": 372.16, "utc_time": 1775835025000}, {"instrument": "MSFT", "mid_signal": 8573, "gamma_signal": 4021, "vega_signal": -17488, "option_type": "P", "stock_price": 372.16, "utc_time": 1775835025000}, {"instrument": "MSFT", "mid_signal": 3006, "gamma_signal": -7074, "vega_signal": 17668, "option_type": "C", "stock_price": 372.13, "utc_time": 1775835030000}, {"instrument": "MSFT", "mid_signal": -37696, "gamma_signal": 6678, "vega_signal": 16562, "option_type": "P", "stock_price": 372.13, "utc_time": 1775835030000}, {"instrument": "MSFT", "mid_signal": 219297, "gamma_signal": 36, "vega_signal": 76754, "option_type": "C", "stock_price": 372.13, "utc_time": 1775835035000}, {"instrument": "MSFT", "mid_signal": 9055, "gamma_signal": -807, "vega_signal": -6087, "option_type": "P", "stock_price": 372.13, "utc_time": 1775835035000}, {"instrument": "MSFT", "mid_signal": 33845, "gamma_signal": 9657, "vega_signal": 2487, "option_type": "C", "stock_price": 372.13, "utc_time": 1775835040000}, {"instrument": "MSFT", "mid_signal": 108544, "gamma_signal": -2678, "vega_signal": -46902, "option_type": "P", "stock_price": 372.08, "utc_time": 1775835040000}, {"instrument": "MSFT", "mid_signal": 67232, "gamma_signal": 3571, "vega_signal": 52438, "option_type": "C", "stock_price": 372.08, "utc_time": 1775835045000}, {"instrument": "MSFT", "mid_signal": -34129, "gamma_signal": 11207, "vega_signal": -15728, "option_type": "P", "stock_price": 372.08, "utc_time": 1775835045000}, {"instrument": "MSFT", "mid_signal": -6450, "gamma_signal": -5573, "vega_signal": 30789, "option_type": "C", "stock_price": 371.89, "utc_time": 1775835050000}, {"instrument": "MSFT", "mid_signal": -87705, "gamma_signal": 18116, "vega_signal": 23179, "option_type": "P", "stock_price": 371.89, "utc_time": 1775835050000}, {"instrument": "MSFT", "mid_signal": -2662, "gamma_signal": 458, "vega_signal": -1034, "option_type": "C", "stock_price": 371.93, "utc_time": 1775835055000}, {"instrument": "MSFT", "mid_signal": -829447, "gamma_signal": 234340, "vega_signal": 73245, "option_type": "P", "stock_price": 371.85, "utc_time": 1775835055000}, {"instrument": "MSFT", "mid_signal": -61567, "gamma_signal": -9232, "vega_signal": -28142, "option_type": "C", "stock_price": 371.86, "utc_time": 1775835060000}, {"instrument": "MSFT", "mid_signal": -45775, "gamma_signal": 15137, "vega_signal": -11700, "option_type": "P", "stock_price": 371.86, "utc_time": 1775835060000}, {"instrument": "MSFT", "mid_signal": -33824, "gamma_signal": -9651, "vega_signal": -2485, "option_type": "C", "stock_price": 371.83, "utc_time": 1775835065000}, {"instrument": "MSFT", "mid_signal": -414, "gamma_signal": 5305, "vega_signal": -26089, "option_type": "P", "stock_price": 371.9, "utc_time": 1775835065000}, {"instrument": "MSFT", "mid_signal": 20922, "gamma_signal": -18157, "vega_signal": 19682, "option_type": "C", "stock_price": 371.8, "utc_time": 1775835070000}, {"instrument": "MSFT", "mid_signal": -129734, "gamma_signal": 58722, "vega_signal": 8134, "option_type": "P", "stock_price": 371.8, "utc_time": 1775835070000}, {"instrument": "MSFT", "mid_signal": -8662, "gamma_signal": -2429, "vega_signal": 37691, "option_type": "C", "stock_price": 371.8, "utc_time": 1775835075000}, {"instrument": "MSFT", "mid_signal": 151981, "gamma_signal": -52018, "vega_signal": -13578, "option_type": "P", "stock_price": 371.8, "utc_time": 1775835075000}, {"instrument": "MSFT", "mid_signal": -599136, "gamma_signal": -278718, "vega_signal": -69402, "option_type": "C", "stock_price": 371.87, "utc_time": 1775835080000}, {"instrument": "MSFT", "mid_signal": -50087, "gamma_signal": 12836, "vega_signal": -17531, "option_type": "P", "stock_price": 371.8, "utc_time": 1775835080000}, {"instrument": "MSFT", "mid_signal": -220790, "gamma_signal": -15677, "vega_signal": -294694, "option_type": "C", "stock_price": 371.82, "utc_time": 1775835085000}, {"instrument": "MSFT", "mid_signal": 86090, "gamma_signal": -18483, "vega_signal": -4890, "option_type": "P", "stock_price": 371.82, "utc_time": 1775835085000}, {"instrument": "MSFT", "mid_signal": -17049, "gamma_signal": -4877, "vega_signal": -2511, "option_type": "C", "stock_price": 371.82, "utc_time": 1775835090000}, {"instrument": "MSFT", "mid_signal": -86090, "gamma_signal": 18483, "vega_signal": 4890, "option_type": "P", "stock_price": 371.82, "utc_time": 1775835090000}, {"instrument": "MSFT", "mid_signal": 32853, "gamma_signal": -4475, "vega_signal": 131948, "option_type": "C", "stock_price": 371.67, "utc_time": 1775835095000}, {"instrument": "MSFT", "mid_signal": -62588, "gamma_signal": 23240, "vega_signal": 6318, "option_type": "P", "stock_price": 371.7, "utc_time": 1775835095000}, {"instrument": "MSFT", "mid_signal": -231038, "gamma_signal": -44894, "vega_signal": -124765, "option_type": "C", "stock_price": 371.57, "utc_time": 1775835100000}, {"instrument": "MSFT", "mid_signal": -806112, "gamma_signal": 81905, "vega_signal": 778533, "option_type": "P", "stock_price": 371.58, "utc_time": 1775835100000}, {"instrument": "MSFT", "mid_signal": -34500, "gamma_signal": 16033, "vega_signal": -56623, "option_type": "C", "stock_price": 371.5, "utc_time": 1775835105000}, {"instrument": "MSFT", "mid_signal": -17705, "gamma_signal": -9094, "vega_signal": 11185, "option_type": "P", "stock_price": 371.5, "utc_time": 1775835105000}, {"instrument": "MSFT", "mid_signal": 123021, "gamma_signal": 18070, "vega_signal": 75294, "option_type": "C", "stock_price": 371.51, "utc_time": 1775835110000}, {"instrument": "MSFT", "mid_signal": -10467, "gamma_signal": 5677, "vega_signal": -2805, "option_type": "P", "stock_price": 371.51, "utc_time": 1775835110000}, {"instrument": "MSFT", "mid_signal": -128435, "gamma_signal": -32921, "vega_signal": -13148, "option_type": "C", "stock_price": 371.51, "utc_time": 1775835115000}, {"instrument": "MSFT", "mid_signal": 71190, "gamma_signal": -15132, "vega_signal": -7624, "option_type": "P", "stock_price": 371.51, "utc_time": 1775835115000}, {"instrument": "MSFT", "mid_signal": -70717, "gamma_signal": -5958, "vega_signal": -94881, "option_type": "C", "stock_price": 371.51, "utc_time": 1775835120000}, {"instrument": "MSFT", "mid_signal": 195890, "gamma_signal": -60492, "vega_signal": -10171, "option_type": "P", "stock_price": 371.51, "utc_time": 1775835120000}, {"instrument": "MSFT", "mid_signal": -75518, "gamma_signal": -885, "vega_signal": -63045, "option_type": "C", "stock_price": 371.3, "utc_time": 1775835125000}, {"instrument": "MSFT", "mid_signal": -1165224, "gamma_signal": 66762, "vega_signal": 596266, "option_type": "P", "stock_price": 371.3, "utc_time": 1775835125000}, {"instrument": "MSFT", "mid_signal": -125846, "gamma_signal": -80261, "vega_signal": 74187, "option_type": "C", "stock_price": 371.34, "utc_time": 1775835130000}, {"instrument": "MSFT", "mid_signal": 2319396, "gamma_signal": -491255, "vega_signal": -134636, "option_type": "P", "stock_price": 371.34, "utc_time": 1775835130000}, {"instrument": "MSFT", "mid_signal": -64992, "gamma_signal": -35562, "vega_signal": 28822, "option_type": "C", "stock_price": 371.37, "utc_time": 1775835135000}, {"instrument": "MSFT", "mid_signal": 80443, "gamma_signal": -36188, "vega_signal": 9763, "option_type": "P", "stock_price": 371.4, "utc_time": 1775835135000}, {"instrument": "MSFT", "mid_signal": -152182, "gamma_signal": -69202, "vega_signal": -27713, "option_type": "C", "stock_price": 371.37, "utc_time": 1775835140000}, {"instrument": "MSFT", "mid_signal": -104078, "gamma_signal": 21723, "vega_signal": 27948, "option_type": "P", "stock_price": 371.37, "utc_time": 1775835140000}, {"instrument": "MSFT", "mid_signal": -197509, "gamma_signal": -23387, "vega_signal": -194493, "option_type": "C", "stock_price": 371.34, "utc_time": 1775835145000}, {"instrument": "MSFT", "mid_signal": 60398, "gamma_signal": -3323, "vega_signal": -23058, "option_type": "P", "stock_price": 371.34, "utc_time": 1775835145000}, {"instrument": "MSFT", "mid_signal": -7982, "gamma_signal": -2261, "vega_signal": -4686, "option_type": "C", "stock_price": 371.3, "utc_time": 1775835150000}, {"instrument": "MSFT", "mid_signal": 71410, "gamma_signal": -13687, "vega_signal": -35217, "option_type": "P", "stock_price": 371.34, "utc_time": 1775835150000}, {"instrument": "MSFT", "mid_signal": -160279, "gamma_signal": -4171, "vega_signal": -308261, "option_type": "C", "stock_price": 371.21, "utc_time": 1775835155000}, {"instrument": "MSFT", "mid_signal": -446715, "gamma_signal": 121157, "vega_signal": 45406, "option_type": "P", "stock_price": 371.21, "utc_time": 1775835155000}, {"instrument": "MSFT", "mid_signal": 38914, "gamma_signal": 1558, "vega_signal": 235531, "option_type": "C", "stock_price": 371.275, "utc_time": 1775835160000}, {"instrument": "MSFT", "mid_signal": 96040, "gamma_signal": -15986, "vega_signal": -5419, "option_type": "P", "stock_price": 371.275, "utc_time": 1775835160000}, {"instrument": "MSFT", "mid_signal": -95790, "gamma_signal": -44690, "vega_signal": -21314, "option_type": "C", "stock_price": 371.275, "utc_time": 1775835165000}, {"instrument": "MSFT", "mid_signal": 199244, "gamma_signal": -56827, "vega_signal": -36133, "option_type": "P", "stock_price": 371.275, "utc_time": 1775835165000}, {"instrument": "MSFT", "mid_signal": -570189, "gamma_signal": -93937, "vega_signal": -737760, "option_type": "C", "stock_price": 371.275, "utc_time": 1775835170000}, {"instrument": "MSFT", "mid_signal": -40037, "gamma_signal": -1775, "vega_signal": 19174, "option_type": "P", "stock_price": 371.27, "utc_time": 1775835170000}, {"instrument": "MSFT", "mid_signal": -100765, "gamma_signal": -14755, "vega_signal": -71272, "option_type": "C", "stock_price": 371.23, "utc_time": 1775835175000}, {"instrument": "MSFT", "mid_signal": -2742, "gamma_signal": -890, "vega_signal": 2904, "option_type": "P", "stock_price": 371.22, "utc_time": 1775835175000}, {"instrument": "MSFT", "mid_signal": 682542, "gamma_signal": 221382, "vega_signal": 75408, "option_type": "C", "stock_price": 371.24, "utc_time": 1775835180000}, {"instrument": "MSFT", "mid_signal": -45156, "gamma_signal": 9713, "vega_signal": 26009, "option_type": "P", "stock_price": 371.24, "utc_time": 1775835180000}, {"instrument": "MSFT", "mid_signal": 141255, "gamma_signal": 43728, "vega_signal": 58692, "option_type": "C", "stock_price": 371.21, "utc_time": 1775835185000}, {"instrument": "MSFT", "mid_signal": 62825, "gamma_signal": -18973, "vega_signal": 570, "option_type": "P", "stock_price": 371.21, "utc_time": 1775835185000}, {"instrument": "MSFT", "mid_signal": 54633, "gamma_signal": -2519, "vega_signal": 119414, "option_type": "C", "stock_price": 371.26, "utc_time": 1775835190000}, {"instrument": "MSFT", "mid_signal": -394, "gamma_signal": 4211, "vega_signal": 1106, "option_type": "P", "stock_price": 371.26, "utc_time": 1775835190000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835195000}, {"instrument": "MSFT", "mid_signal": -47968, "gamma_signal": 545, "vega_signal": 59219, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835195000}, {"instrument": "MSFT", "mid_signal": -145183, "gamma_signal": 1830, "vega_signal": -145373, "option_type": "C", "stock_price": 371.15, "utc_time": 1775835200000}, {"instrument": "MSFT", "mid_signal": -11865, "gamma_signal": 936, "vega_signal": 6912, "option_type": "P", "stock_price": 371.18, "utc_time": 1775835200000}, {"instrument": "MSFT", "mid_signal": 129384, "gamma_signal": -2474, "vega_signal": 68900, "option_type": "C", "stock_price": 370.97, "utc_time": 1775835205000}, {"instrument": "MSFT", "mid_signal": -614765, "gamma_signal": -29606, "vega_signal": 373621, "option_type": "P", "stock_price": 371.01, "utc_time": 1775835205000}, {"instrument": "MSFT", "mid_signal": -64568, "gamma_signal": -18006, "vega_signal": -53902, "option_type": "C", "stock_price": 371.04, "utc_time": 1775835210000}, {"instrument": "MSFT", "mid_signal": 45420, "gamma_signal": -12528, "vega_signal": -1639, "option_type": "P", "stock_price": 371.04, "utc_time": 1775835210000}, {"instrument": "MSFT", "mid_signal": -42223, "gamma_signal": -28163, "vega_signal": 164731, "option_type": "C", "stock_price": 371.04, "utc_time": 1775835215000}, {"instrument": "MSFT", "mid_signal": -651995, "gamma_signal": 98018, "vega_signal": 186598, "option_type": "P", "stock_price": 371.04, "utc_time": 1775835215000}, {"instrument": "MSFT", "mid_signal": 57665, "gamma_signal": 10535, "vega_signal": 34605, "option_type": "C", "stock_price": 371.05, "utc_time": 1775835220000}, {"instrument": "MSFT", "mid_signal": 274766, "gamma_signal": -40538, "vega_signal": -62988, "option_type": "P", "stock_price": 371.09, "utc_time": 1775835220000}, {"instrument": "MSFT", "mid_signal": -17884, "gamma_signal": -8829, "vega_signal": 92747, "option_type": "C", "stock_price": 371.09, "utc_time": 1775835225000}, {"instrument": "MSFT", "mid_signal": 642367, "gamma_signal": -232363, "vega_signal": -66860, "option_type": "P", "stock_price": 371.02, "utc_time": 1775835225000}, {"instrument": "MSFT", "mid_signal": 29621, "gamma_signal": -20470, "vega_signal": 29661, "option_type": "C", "stock_price": 371.09, "utc_time": 1775835230000}, {"instrument": "MSFT", "mid_signal": -37796, "gamma_signal": 8975, "vega_signal": 2272, "option_type": "P", "stock_price": 371.09, "utc_time": 1775835230000}, {"instrument": "MSFT", "mid_signal": -159052, "gamma_signal": -52354, "vega_signal": -18339, "option_type": "C", "stock_price": 371.06, "utc_time": 1775835235000}, {"instrument": "MSFT", "mid_signal": 116745, "gamma_signal": -40777, "vega_signal": -10916, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835235000}, {"instrument": "MSFT", "mid_signal": 40248, "gamma_signal": 7864, "vega_signal": -64599, "option_type": "C", "stock_price": 371.04, "utc_time": 1775835240000}, {"instrument": "MSFT", "mid_signal": 33531, "gamma_signal": -6174, "vega_signal": -21271, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835240000}, {"instrument": "MSFT", "mid_signal": 105818, "gamma_signal": 30763, "vega_signal": 69891, "option_type": "C", "stock_price": 371.06, "utc_time": 1775835245000}, {"instrument": "MSFT", "mid_signal": 174274, "gamma_signal": -55415, "vega_signal": -10324, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835245000}, {"instrument": "MSFT", "mid_signal": -123771, "gamma_signal": -13675, "vega_signal": -47168, "option_type": "C", "stock_price": 371.01, "utc_time": 1775835250000}, {"instrument": "MSFT", "mid_signal": -1044289, "gamma_signal": 60854, "vega_signal": 916128, "option_type": "P", "stock_price": 371, "utc_time": 1775835250000}, {"instrument": "MSFT", "mid_signal": -14025, "gamma_signal": -405, "vega_signal": -22644, "option_type": "C", "stock_price": 370.94, "utc_time": 1775835255000}, {"instrument": "MSFT", "mid_signal": -207324, "gamma_signal": 72476, "vega_signal": 18365, "option_type": "P", "stock_price": 370.94, "utc_time": 1775835255000}, {"instrument": "MSFT", "mid_signal": 52452, "gamma_signal": 13962, "vega_signal": 45573, "option_type": "C", "stock_price": 370.92, "utc_time": 1775835260000}, {"instrument": "MSFT", "mid_signal": 160838, "gamma_signal": -14930, "vega_signal": -79405, "option_type": "P", "stock_price": 370.92, "utc_time": 1775835260000}, {"instrument": "MSFT", "mid_signal": 97395, "gamma_signal": 15444, "vega_signal": -169070, "option_type": "C", "stock_price": 370.94, "utc_time": 1775835265000}, {"instrument": "MSFT", "mid_signal": 265181, "gamma_signal": -98526, "vega_signal": -38050, "option_type": "P", "stock_price": 370.94, "utc_time": 1775835265000}, {"instrument": "MSFT", "mid_signal": -398680, "gamma_signal": -44547, "vega_signal": -322664, "option_type": "C", "stock_price": 370.93, "utc_time": 1775835270000}, {"instrument": "MSFT", "mid_signal": -28318, "gamma_signal": 6545, "vega_signal": 21490, "option_type": "P", "stock_price": 370.94, "utc_time": 1775835270000}, {"instrument": "MSFT", "mid_signal": 218967, "gamma_signal": 24502, "vega_signal": 164746, "option_type": "C", "stock_price": 370.99, "utc_time": 1775835275000}, {"instrument": "MSFT", "mid_signal": 146625, "gamma_signal": -30177, "vega_signal": -14166, "option_type": "P", "stock_price": 370.99, "utc_time": 1775835275000}, {"instrument": "MSFT", "mid_signal": -79373, "gamma_signal": -5751, "vega_signal": -111143, "option_type": "C", "stock_price": 370.98, "utc_time": 1775835280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775835280000}, {"instrument": "MSFT", "mid_signal": 14268, "gamma_signal": -11061, "vega_signal": 34899, "option_type": "C", "stock_price": 371.05, "utc_time": 1775835285000}, {"instrument": "MSFT", "mid_signal": -102828, "gamma_signal": 33386, "vega_signal": 11395, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835285000}, {"instrument": "MSFT", "mid_signal": 291871, "gamma_signal": 2087, "vega_signal": 272076, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835290000}, {"instrument": "MSFT", "mid_signal": 56190, "gamma_signal": -4567, "vega_signal": -9574, "option_type": "P", "stock_price": 371.12, "utc_time": 1775835290000}, {"instrument": "MSFT", "mid_signal": 57078, "gamma_signal": 10914, "vega_signal": 22442, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835295000}, {"instrument": "MSFT", "mid_signal": 145013, "gamma_signal": -26165, "vega_signal": -7109, "option_type": "P", "stock_price": 371.11, "utc_time": 1775835295000}, {"instrument": "MSFT", "mid_signal": -45188, "gamma_signal": 29084, "vega_signal": -326627, "option_type": "C", "stock_price": 371.16, "utc_time": 1775835300000}, {"instrument": "MSFT", "mid_signal": 225182, "gamma_signal": -70339, "vega_signal": -17604, "option_type": "P", "stock_price": 371.19, "utc_time": 1775835300000}, {"instrument": "MSFT", "mid_signal": 39850, "gamma_signal": 59706, "vega_signal": -399215, "option_type": "C", "stock_price": 371.1, "utc_time": 1775835305000}, {"instrument": "MSFT", "mid_signal": 120527, "gamma_signal": -13777, "vega_signal": -56221, "option_type": "P", "stock_price": 371.19, "utc_time": 1775835305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775835310000}, {"instrument": "MSFT", "mid_signal": 43943, "gamma_signal": -4513, "vega_signal": -21605, "option_type": "P", "stock_price": 371.12, "utc_time": 1775835310000}, {"instrument": "MSFT", "mid_signal": -40946, "gamma_signal": -7979, "vega_signal": 175, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835315000}, {"instrument": "MSFT", "mid_signal": 150052, "gamma_signal": -22634, "vega_signal": -55083, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835315000}, {"instrument": "MSFT", "mid_signal": 39765, "gamma_signal": 6045, "vega_signal": 32851, "option_type": "C", "stock_price": 371.21, "utc_time": 1775835320000}, {"instrument": "MSFT", "mid_signal": 73462, "gamma_signal": -13233, "vega_signal": -12416, "option_type": "P", "stock_price": 371.21, "utc_time": 1775835320000}, {"instrument": "MSFT", "mid_signal": 165301, "gamma_signal": 49792, "vega_signal": -8537, "option_type": "C", "stock_price": 371.21, "utc_time": 1775835325000}, {"instrument": "MSFT", "mid_signal": 160107, "gamma_signal": -35521, "vega_signal": 58653, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835325000}, {"instrument": "MSFT", "mid_signal": -60399, "gamma_signal": -11070, "vega_signal": -37048, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835330000}, {"instrument": "MSFT", "mid_signal": 44334, "gamma_signal": -860, "vega_signal": -37641, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835330000}, {"instrument": "MSFT", "mid_signal": 6462, "gamma_signal": 93, "vega_signal": 31016, "option_type": "C", "stock_price": 371.16, "utc_time": 1775835335000}, {"instrument": "MSFT", "mid_signal": -127226, "gamma_signal": 46082, "vega_signal": 11361, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835335000}, {"instrument": "MSFT", "mid_signal": -150841, "gamma_signal": 901, "vega_signal": -45177, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835340000}, {"instrument": "MSFT", "mid_signal": 32865, "gamma_signal": -2303, "vega_signal": -1256, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835340000}, {"instrument": "MSFT", "mid_signal": 65360, "gamma_signal": 36229, "vega_signal": -65705, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835345000}, {"instrument": "MSFT", "mid_signal": 79497, "gamma_signal": -10514, "vega_signal": -25253, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835345000}, {"instrument": "MSFT", "mid_signal": 1012, "gamma_signal": -4875, "vega_signal": 9688, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835350000}, {"instrument": "MSFT", "mid_signal": 132999, "gamma_signal": -16576, "vega_signal": -39805, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835350000}, {"instrument": "MSFT", "mid_signal": 52086, "gamma_signal": 49750, "vega_signal": 1003, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835355000}, {"instrument": "MSFT", "mid_signal": 21241, "gamma_signal": -2122, "vega_signal": -5049, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835355000}, {"instrument": "MSFT", "mid_signal": -331, "gamma_signal": -34, "vega_signal": -655, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835360000}, {"instrument": "MSFT", "mid_signal": -254472, "gamma_signal": 92172, "vega_signal": 22724, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835360000}, {"instrument": "MSFT", "mid_signal": -136402, "gamma_signal": -3119, "vega_signal": -564621, "option_type": "C", "stock_price": 371.16, "utc_time": 1775835365000}, {"instrument": "MSFT", "mid_signal": 39870, "gamma_signal": 384, "vega_signal": -54945, "option_type": "P", "stock_price": 371.16, "utc_time": 1775835365000}, {"instrument": "MSFT", "mid_signal": 94389, "gamma_signal": 34146, "vega_signal": 69547, "option_type": "C", "stock_price": 371.16, "utc_time": 1775835370000}, {"instrument": "MSFT", "mid_signal": 199395, "gamma_signal": -10940, "vega_signal": -82861, "option_type": "P", "stock_price": 371.08, "utc_time": 1775835370000}, {"instrument": "MSFT", "mid_signal": 2451665, "gamma_signal": 445656, "vega_signal": 177924, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835375000}, {"instrument": "MSFT", "mid_signal": -38529, "gamma_signal": 18370, "vega_signal": 4566, "option_type": "P", "stock_price": 371.1, "utc_time": 1775835375000}, {"instrument": "MSFT", "mid_signal": 68354, "gamma_signal": 1893, "vega_signal": 26889, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835380000}, {"instrument": "MSFT", "mid_signal": 181957, "gamma_signal": -16725, "vega_signal": -4157, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835380000}, {"instrument": "MSFT", "mid_signal": -8350, "gamma_signal": -540, "vega_signal": -11538, "option_type": "C", "stock_price": 371.21, "utc_time": 1775835385000}, {"instrument": "MSFT", "mid_signal": -63598, "gamma_signal": 6350, "vega_signal": 15154, "option_type": "P", "stock_price": 371.19, "utc_time": 1775835385000}, {"instrument": "MSFT", "mid_signal": -4519, "gamma_signal": -324, "vega_signal": 1015, "option_type": "C", "stock_price": 371.19, "utc_time": 1775835390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775835390000}, {"instrument": "MSFT", "mid_signal": -3622, "gamma_signal": -26077, "vega_signal": 24538, "option_type": "C", "stock_price": 371.27, "utc_time": 1775835395000}, {"instrument": "MSFT", "mid_signal": 41194, "gamma_signal": -11290, "vega_signal": -7314, "option_type": "P", "stock_price": 371.27, "utc_time": 1775835395000}, {"instrument": "MSFT", "mid_signal": 1241564, "gamma_signal": 443004, "vega_signal": 59699, "option_type": "C", "stock_price": 371.27, "utc_time": 1775835400000}, {"instrument": "MSFT", "mid_signal": 12657, "gamma_signal": -4600, "vega_signal": -1132, "option_type": "P", "stock_price": 371.27, "utc_time": 1775835400000}, {"instrument": "MSFT", "mid_signal": 291806, "gamma_signal": 8012, "vega_signal": 327465, "option_type": "C", "stock_price": 371.3, "utc_time": 1775835405000}, {"instrument": "MSFT", "mid_signal": 10276, "gamma_signal": 2035, "vega_signal": -5094, "option_type": "P", "stock_price": 371.3, "utc_time": 1775835405000}, {"instrument": "MSFT", "mid_signal": 89716, "gamma_signal": 16449, "vega_signal": 32340, "option_type": "C", "stock_price": 371.22, "utc_time": 1775835410000}, {"instrument": "MSFT", "mid_signal": -13290, "gamma_signal": 2322, "vega_signal": -8328, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835410000}, {"instrument": "MSFT", "mid_signal": -36663, "gamma_signal": -13101, "vega_signal": -2618, "option_type": "C", "stock_price": 371.38, "utc_time": 1775835415000}, {"instrument": "MSFT", "mid_signal": -96219, "gamma_signal": 25244, "vega_signal": 1614, "option_type": "P", "stock_price": 371.38, "utc_time": 1775835415000}, {"instrument": "MSFT", "mid_signal": 191335, "gamma_signal": 8679, "vega_signal": 141862, "option_type": "C", "stock_price": 371.37, "utc_time": 1775835420000}, {"instrument": "MSFT", "mid_signal": -24748, "gamma_signal": 4518, "vega_signal": 1123, "option_type": "P", "stock_price": 371.37, "utc_time": 1775835420000}, {"instrument": "MSFT", "mid_signal": 8479, "gamma_signal": -1631, "vega_signal": 168580, "option_type": "C", "stock_price": 371.38, "utc_time": 1775835425000}, {"instrument": "MSFT", "mid_signal": -41674, "gamma_signal": 15974, "vega_signal": 7884, "option_type": "P", "stock_price": 371.38, "utc_time": 1775835425000}, {"instrument": "MSFT", "mid_signal": -109021, "gamma_signal": -17844, "vega_signal": -159628, "option_type": "C", "stock_price": 371.38, "utc_time": 1775835430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775835430000}, {"instrument": "MSFT", "mid_signal": 257079, "gamma_signal": 30257, "vega_signal": 69455, "option_type": "C", "stock_price": 371.38, "utc_time": 1775835435000}, {"instrument": "MSFT", "mid_signal": 578495, "gamma_signal": -36529, "vega_signal": -388378, "option_type": "P", "stock_price": 371.26, "utc_time": 1775835435000}, {"instrument": "MSFT", "mid_signal": 89212, "gamma_signal": 35448, "vega_signal": -2969, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835440000}, {"instrument": "MSFT", "mid_signal": 12549, "gamma_signal": -4596, "vega_signal": -558, "option_type": "P", "stock_price": 371.24, "utc_time": 1775835440000}, {"instrument": "MSFT", "mid_signal": -37670, "gamma_signal": 3631, "vega_signal": 24444, "option_type": "C", "stock_price": 371.18, "utc_time": 1775835445000}, {"instrument": "MSFT", "mid_signal": 336, "gamma_signal": -13, "vega_signal": -1764, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835445000}, {"instrument": "MSFT", "mid_signal": 428, "gamma_signal": 111, "vega_signal": 388, "option_type": "C", "stock_price": 371.175, "utc_time": 1775835450000}, {"instrument": "MSFT", "mid_signal": 2384, "gamma_signal": -112, "vega_signal": -4170, "option_type": "P", "stock_price": 371.15, "utc_time": 1775835450000}, {"instrument": "MSFT", "mid_signal": 61008, "gamma_signal": 6053, "vega_signal": 106745, "option_type": "C", "stock_price": 371.11, "utc_time": 1775835455000}, {"instrument": "MSFT", "mid_signal": -37930, "gamma_signal": 13930, "vega_signal": 3387, "option_type": "P", "stock_price": 371.13, "utc_time": 1775835455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.095, "utc_time": 1775835460000}, {"instrument": "MSFT", "mid_signal": -9801, "gamma_signal": -3496, "vega_signal": 14224, "option_type": "P", "stock_price": 371.095, "utc_time": 1775835460000}, {"instrument": "MSFT", "mid_signal": 31181, "gamma_signal": 846, "vega_signal": 177401, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835465000}, {"instrument": "MSFT", "mid_signal": 112401, "gamma_signal": -27476, "vega_signal": -7329, "option_type": "P", "stock_price": 371.12, "utc_time": 1775835465000}, {"instrument": "MSFT", "mid_signal": 533291, "gamma_signal": 39815, "vega_signal": 159106, "option_type": "C", "stock_price": 371.08, "utc_time": 1775835470000}, {"instrument": "MSFT", "mid_signal": 138406, "gamma_signal": -47367, "vega_signal": -18227, "option_type": "P", "stock_price": 371.08, "utc_time": 1775835470000}, {"instrument": "MSFT", "mid_signal": 8218, "gamma_signal": 2284, "vega_signal": -5989, "option_type": "C", "stock_price": 371.14, "utc_time": 1775835475000}, {"instrument": "MSFT", "mid_signal": 120391, "gamma_signal": -40557, "vega_signal": -39131, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775835480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835480000}, {"instrument": "MSFT", "mid_signal": -10385, "gamma_signal": -324, "vega_signal": -13265, "option_type": "C", "stock_price": 371.26, "utc_time": 1775835485000}, {"instrument": "MSFT", "mid_signal": 17362, "gamma_signal": -415, "vega_signal": -73805, "option_type": "P", "stock_price": 371.29, "utc_time": 1775835485000}, {"instrument": "MSFT", "mid_signal": 5754, "gamma_signal": 9125, "vega_signal": -56226, "option_type": "C", "stock_price": 371.16, "utc_time": 1775835490000}, {"instrument": "MSFT", "mid_signal": 17212, "gamma_signal": -365, "vega_signal": -16420, "option_type": "P", "stock_price": 371.16, "utc_time": 1775835490000}, {"instrument": "MSFT", "mid_signal": 61421, "gamma_signal": 10127, "vega_signal": 106342, "option_type": "C", "stock_price": 371.19, "utc_time": 1775835495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835495000}, {"instrument": "MSFT", "mid_signal": -31102, "gamma_signal": -20088, "vega_signal": 11013, "option_type": "C", "stock_price": 371.2, "utc_time": 1775835500000}, {"instrument": "MSFT", "mid_signal": 3777, "gamma_signal": -168, "vega_signal": -8007, "option_type": "P", "stock_price": 371.2, "utc_time": 1775835500000}, {"instrument": "MSFT", "mid_signal": 31631, "gamma_signal": 46865, "vega_signal": -595299, "option_type": "C", "stock_price": 371.3, "utc_time": 1775835505000}, {"instrument": "MSFT", "mid_signal": 44650, "gamma_signal": -3235, "vega_signal": -88572, "option_type": "P", "stock_price": 371.3, "utc_time": 1775835505000}, {"instrument": "MSFT", "mid_signal": -185648, "gamma_signal": -23745, "vega_signal": -224688, "option_type": "C", "stock_price": 371.23, "utc_time": 1775835510000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -602, "option_type": "P", "stock_price": 371.23, "utc_time": 1775835510000}, {"instrument": "MSFT", "mid_signal": 860406, "gamma_signal": 224461, "vega_signal": 38317, "option_type": "C", "stock_price": 371.23, "utc_time": 1775835515000}, {"instrument": "MSFT", "mid_signal": 11629, "gamma_signal": -250, "vega_signal": -21265, "option_type": "P", "stock_price": 371.23, "utc_time": 1775835515000}, {"instrument": "MSFT", "mid_signal": -28697, "gamma_signal": -1805, "vega_signal": -60826, "option_type": "C", "stock_price": 371.14, "utc_time": 1775835520000}, {"instrument": "MSFT", "mid_signal": 165, "gamma_signal": -25, "vega_signal": -214, "option_type": "P", "stock_price": 371.156, "utc_time": 1775835520000}, {"instrument": "MSFT", "mid_signal": -24850, "gamma_signal": -2002, "vega_signal": -44801, "option_type": "C", "stock_price": 371.12, "utc_time": 1775835525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835525000}, {"instrument": "MSFT", "mid_signal": -63384, "gamma_signal": -6321, "vega_signal": -64144, "option_type": "C", "stock_price": 371.11, "utc_time": 1775835530000}, {"instrument": "MSFT", "mid_signal": 2222, "gamma_signal": -68, "vega_signal": -9707, "option_type": "P", "stock_price": 371.12, "utc_time": 1775835530000}, {"instrument": "MSFT", "mid_signal": -42399, "gamma_signal": 21602, "vega_signal": -202247, "option_type": "C", "stock_price": 371.11, "utc_time": 1775835535000}, {"instrument": "MSFT", "mid_signal": 1005140, "gamma_signal": -284451, "vega_signal": -156148, "option_type": "P", "stock_price": 371.11, "utc_time": 1775835535000}, {"instrument": "MSFT", "mid_signal": 62118, "gamma_signal": 14475, "vega_signal": 68391, "option_type": "C", "stock_price": 371.15, "utc_time": 1775835540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835540000}, {"instrument": "MSFT", "mid_signal": 96651, "gamma_signal": 3151, "vega_signal": 51672, "option_type": "C", "stock_price": 371.15, "utc_time": 1775835545000}, {"instrument": "MSFT", "mid_signal": 16924, "gamma_signal": -1063, "vega_signal": -7664, "option_type": "P", "stock_price": 371.15, "utc_time": 1775835545000}, {"instrument": "MSFT", "mid_signal": -76235, "gamma_signal": -5246, "vega_signal": -282125, "option_type": "C", "stock_price": 371.11, "utc_time": 1775835550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775835550000}, {"instrument": "MSFT", "mid_signal": 1126, "gamma_signal": 2856, "vega_signal": -5632, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835555000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -602, "option_type": "P", "stock_price": 371.11, "utc_time": 1775835555000}, {"instrument": "MSFT", "mid_signal": -52834, "gamma_signal": -3500, "vega_signal": -34304, "option_type": "C", "stock_price": 371.17, "utc_time": 1775835560000}, {"instrument": "MSFT", "mid_signal": 74854, "gamma_signal": -10112, "vega_signal": -32585, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835560000}, {"instrument": "MSFT", "mid_signal": -132013, "gamma_signal": 18144, "vega_signal": -184729, "option_type": "C", "stock_price": 371.1, "utc_time": 1775835565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775835565000}, {"instrument": "MSFT", "mid_signal": -144730, "gamma_signal": -655, "vega_signal": -70180, "option_type": "C", "stock_price": 371.13, "utc_time": 1775835570000}, {"instrument": "MSFT", "mid_signal": 108, "gamma_signal": -4, "vega_signal": -571, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835570000}, {"instrument": "MSFT", "mid_signal": 15458, "gamma_signal": 410, "vega_signal": 34399, "option_type": "C", "stock_price": 371.14, "utc_time": 1775835575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775835575000}, {"instrument": "MSFT", "mid_signal": -101335, "gamma_signal": -21638, "vega_signal": -43163, "option_type": "C", "stock_price": 371.14, "utc_time": 1775835580000}, {"instrument": "MSFT", "mid_signal": 231338, "gamma_signal": -88985, "vega_signal": -8316, "option_type": "P", "stock_price": 371.15, "utc_time": 1775835580000}, {"instrument": "MSFT", "mid_signal": -42634, "gamma_signal": -4600, "vega_signal": -917, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835585000}, {"instrument": "MSFT", "mid_signal": 5558, "gamma_signal": -3153, "vega_signal": 2439, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835585000}, {"instrument": "MSFT", "mid_signal": -14761, "gamma_signal": -1052, "vega_signal": -15238, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835590000}, {"instrument": "MSFT", "mid_signal": -38015, "gamma_signal": 3694, "vega_signal": 26073, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835590000}, {"instrument": "MSFT", "mid_signal": -20253, "gamma_signal": -363, "vega_signal": -37299, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835595000}, {"instrument": "MSFT", "mid_signal": 146738, "gamma_signal": -3825, "vega_signal": -103610, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835595000}, {"instrument": "MSFT", "mid_signal": -115523, "gamma_signal": -41385, "vega_signal": -6556, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835600000}, {"instrument": "MSFT", "mid_signal": 36331, "gamma_signal": 11993, "vega_signal": -84178, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835605000}, {"instrument": "MSFT", "mid_signal": -306007, "gamma_signal": 9475, "vega_signal": 15577, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835605000}, {"instrument": "MSFT", "mid_signal": 88596, "gamma_signal": 2212, "vega_signal": 119030, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835610000}, {"instrument": "MSFT", "mid_signal": 121848, "gamma_signal": 10951, "vega_signal": 169770, "option_type": "C", "stock_price": 371.03, "utc_time": 1775835615000}, {"instrument": "MSFT", "mid_signal": 22612, "gamma_signal": 261, "vega_signal": -30287, "option_type": "P", "stock_price": 371.03, "utc_time": 1775835615000}, {"instrument": "MSFT", "mid_signal": -56749, "gamma_signal": -4620, "vega_signal": -17937, "option_type": "C", "stock_price": 371, "utc_time": 1775835620000}, {"instrument": "MSFT", "mid_signal": -106261, "gamma_signal": 36719, "vega_signal": 12116, "option_type": "P", "stock_price": 370.92, "utc_time": 1775835620000}, {"instrument": "MSFT", "mid_signal": 34875, "gamma_signal": -12024, "vega_signal": 34881, "option_type": "C", "stock_price": 370.93, "utc_time": 1775835625000}, {"instrument": "MSFT", "mid_signal": -43818, "gamma_signal": 19308, "vega_signal": 1928, "option_type": "P", "stock_price": 370.96, "utc_time": 1775835625000}, {"instrument": "MSFT", "mid_signal": 111526, "gamma_signal": 14568, "vega_signal": -8497, "option_type": "C", "stock_price": 370.87, "utc_time": 1775835630000}, {"instrument": "MSFT", "mid_signal": -23888, "gamma_signal": 13762, "vega_signal": -25014, "option_type": "P", "stock_price": 370.87, "utc_time": 1775835630000}, {"instrument": "MSFT", "mid_signal": 316485, "gamma_signal": -21851, "vega_signal": 464574, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835635000}, {"instrument": "MSFT", "mid_signal": 815035, "gamma_signal": -72021, "vega_signal": -42959, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835635000}, {"instrument": "MSFT", "mid_signal": 101486, "gamma_signal": -1091, "vega_signal": 112288, "option_type": "C", "stock_price": 370.93, "utc_time": 1775835640000}, {"instrument": "MSFT", "mid_signal": 274918, "gamma_signal": -77576, "vega_signal": -15393, "option_type": "P", "stock_price": 370.93, "utc_time": 1775835640000}, {"instrument": "MSFT", "mid_signal": -14858, "gamma_signal": -380, "vega_signal": -9441, "option_type": "C", "stock_price": 370.86, "utc_time": 1775835645000}, {"instrument": "MSFT", "mid_signal": -38394, "gamma_signal": 8908, "vega_signal": -11019, "option_type": "P", "stock_price": 370.86, "utc_time": 1775835645000}, {"instrument": "MSFT", "mid_signal": -62098, "gamma_signal": -17433, "vega_signal": 4493, "option_type": "C", "stock_price": 370.75, "utc_time": 1775835650000}, {"instrument": "MSFT", "mid_signal": 18090, "gamma_signal": 610, "vega_signal": -19685, "option_type": "P", "stock_price": 370.75, "utc_time": 1775835650000}, {"instrument": "MSFT", "mid_signal": -217242, "gamma_signal": -29202, "vega_signal": -76668, "option_type": "C", "stock_price": 370.74, "utc_time": 1775835655000}, {"instrument": "MSFT", "mid_signal": 99054, "gamma_signal": -8443, "vega_signal": 22498, "option_type": "P", "stock_price": 370.74, "utc_time": 1775835655000}, {"instrument": "MSFT", "mid_signal": 43017, "gamma_signal": -4635, "vega_signal": 67042, "option_type": "C", "stock_price": 370.8, "utc_time": 1775835660000}, {"instrument": "MSFT", "mid_signal": -134400, "gamma_signal": 41894, "vega_signal": 11268, "option_type": "P", "stock_price": 370.8, "utc_time": 1775835660000}, {"instrument": "MSFT", "mid_signal": 43601, "gamma_signal": 378, "vega_signal": 71834, "option_type": "C", "stock_price": 370.79, "utc_time": 1775835665000}, {"instrument": "MSFT", "mid_signal": 73655, "gamma_signal": -22992, "vega_signal": -28225, "option_type": "P", "stock_price": 370.79, "utc_time": 1775835665000}, {"instrument": "MSFT", "mid_signal": -31709, "gamma_signal": -1485, "vega_signal": -24285, "option_type": "C", "stock_price": 370.74, "utc_time": 1775835670000}, {"instrument": "MSFT", "mid_signal": -38176, "gamma_signal": 3009, "vega_signal": 16254, "option_type": "P", "stock_price": 370.74, "utc_time": 1775835670000}, {"instrument": "MSFT", "mid_signal": 147954, "gamma_signal": 81803, "vega_signal": -26085, "option_type": "C", "stock_price": 370.79, "utc_time": 1775835675000}, {"instrument": "MSFT", "mid_signal": 461142, "gamma_signal": -151218, "vega_signal": -38307, "option_type": "P", "stock_price": 370.79, "utc_time": 1775835675000}, {"instrument": "MSFT", "mid_signal": 11118, "gamma_signal": 432, "vega_signal": 40742, "option_type": "C", "stock_price": 370.82, "utc_time": 1775835680000}, {"instrument": "MSFT", "mid_signal": -14325, "gamma_signal": -2991, "vega_signal": 47117, "option_type": "P", "stock_price": 370.82, "utc_time": 1775835680000}, {"instrument": "MSFT", "mid_signal": -66227, "gamma_signal": -2365, "vega_signal": -79122, "option_type": "C", "stock_price": 370.82, "utc_time": 1775835685000}, {"instrument": "MSFT", "mid_signal": 172277, "gamma_signal": -48011, "vega_signal": -12232, "option_type": "P", "stock_price": 370.82, "utc_time": 1775835685000}, {"instrument": "MSFT", "mid_signal": -1020561, "gamma_signal": -91809, "vega_signal": -461795, "option_type": "C", "stock_price": 370.87, "utc_time": 1775835690000}, {"instrument": "MSFT", "mid_signal": -5122, "gamma_signal": 2559, "vega_signal": 674, "option_type": "P", "stock_price": 370.87, "utc_time": 1775835690000}, {"instrument": "MSFT", "mid_signal": 566081, "gamma_signal": 205472, "vega_signal": 57744, "option_type": "C", "stock_price": 370.9, "utc_time": 1775835695000}, {"instrument": "MSFT", "mid_signal": 9446, "gamma_signal": -11295, "vega_signal": -803, "option_type": "P", "stock_price": 370.87, "utc_time": 1775835695000}, {"instrument": "MSFT", "mid_signal": -39679, "gamma_signal": 112, "vega_signal": -117268, "option_type": "C", "stock_price": 370.86, "utc_time": 1775835700000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -572, "option_type": "P", "stock_price": 370.88, "utc_time": 1775835700000}, {"instrument": "MSFT", "mid_signal": -129264, "gamma_signal": -2705, "vega_signal": -298057, "option_type": "C", "stock_price": 370.86, "utc_time": 1775835705000}, {"instrument": "MSFT", "mid_signal": -25741, "gamma_signal": 7410, "vega_signal": 3310, "option_type": "P", "stock_price": 370.86, "utc_time": 1775835705000}, {"instrument": "MSFT", "mid_signal": -15664, "gamma_signal": -1747, "vega_signal": 9702, "option_type": "C", "stock_price": 370.86, "utc_time": 1775835710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775835710000}, {"instrument": "MSFT", "mid_signal": -11278, "gamma_signal": -6291, "vega_signal": -18674, "option_type": "C", "stock_price": 370.87, "utc_time": 1775835715000}, {"instrument": "MSFT", "mid_signal": 14553, "gamma_signal": -4670, "vega_signal": -1172, "option_type": "P", "stock_price": 370.87, "utc_time": 1775835715000}, {"instrument": "MSFT", "mid_signal": -106184, "gamma_signal": -2765, "vega_signal": -148299, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775835720000}, {"instrument": "MSFT", "mid_signal": -80821, "gamma_signal": -7227, "vega_signal": -61542, "option_type": "C", "stock_price": 370.87, "utc_time": 1775835725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835725000}, {"instrument": "MSFT", "mid_signal": 12255, "gamma_signal": 361, "vega_signal": 35584, "option_type": "C", "stock_price": 370.88, "utc_time": 1775835730000}, {"instrument": "MSFT", "mid_signal": 58979, "gamma_signal": -9222, "vega_signal": -23447, "option_type": "P", "stock_price": 370.88, "utc_time": 1775835730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775835735000}, {"instrument": "MSFT", "mid_signal": 478635, "gamma_signal": -138589, "vega_signal": -43920, "option_type": "P", "stock_price": 371, "utc_time": 1775835735000}, {"instrument": "MSFT", "mid_signal": -50042, "gamma_signal": -24485, "vega_signal": -6605, "option_type": "C", "stock_price": 371.02, "utc_time": 1775835740000}, {"instrument": "MSFT", "mid_signal": 105698, "gamma_signal": -45666, "vega_signal": -6887, "option_type": "P", "stock_price": 371.02, "utc_time": 1775835740000}, {"instrument": "MSFT", "mid_signal": -637359, "gamma_signal": -239497, "vega_signal": -12562, "option_type": "C", "stock_price": 371.02, "utc_time": 1775835745000}, {"instrument": "MSFT", "mid_signal": 21951, "gamma_signal": -2073, "vega_signal": -4987, "option_type": "P", "stock_price": 371.02, "utc_time": 1775835745000}, {"instrument": "MSFT", "mid_signal": 48701, "gamma_signal": -3284, "vega_signal": 151687, "option_type": "C", "stock_price": 370.99, "utc_time": 1775835750000}, {"instrument": "MSFT", "mid_signal": 109640, "gamma_signal": -53502, "vega_signal": -14086, "option_type": "P", "stock_price": 370.9, "utc_time": 1775835750000}, {"instrument": "MSFT", "mid_signal": -1376528, "gamma_signal": -27011, "vega_signal": -2878176, "option_type": "C", "stock_price": 370.81, "utc_time": 1775835755000}, {"instrument": "MSFT", "mid_signal": -14541, "gamma_signal": 4666, "vega_signal": 1171, "option_type": "P", "stock_price": 370.81, "utc_time": 1775835755000}, {"instrument": "MSFT", "mid_signal": -60938, "gamma_signal": -36416, "vega_signal": 21340, "option_type": "C", "stock_price": 370.75, "utc_time": 1775835760000}, {"instrument": "MSFT", "mid_signal": 130242, "gamma_signal": -40825, "vega_signal": -9178, "option_type": "P", "stock_price": 370.75, "utc_time": 1775835760000}, {"instrument": "MSFT", "mid_signal": -4286, "gamma_signal": -195, "vega_signal": -9874, "option_type": "C", "stock_price": 370.73, "utc_time": 1775835765000}, {"instrument": "MSFT", "mid_signal": -17503, "gamma_signal": 9859, "vega_signal": 2464, "option_type": "P", "stock_price": 370.78, "utc_time": 1775835765000}, {"instrument": "MSFT", "mid_signal": 32573, "gamma_signal": 11804, "vega_signal": -6790, "option_type": "C", "stock_price": 370.65, "utc_time": 1775835770000}, {"instrument": "MSFT", "mid_signal": 112436, "gamma_signal": -7874, "vega_signal": -63229, "option_type": "P", "stock_price": 370.65, "utc_time": 1775835770000}, {"instrument": "MSFT", "mid_signal": 245441, "gamma_signal": 125288, "vega_signal": 40604, "option_type": "C", "stock_price": 370.65, "utc_time": 1775835775000}, {"instrument": "MSFT", "mid_signal": -14064, "gamma_signal": 321, "vega_signal": 17777, "option_type": "P", "stock_price": 370.65, "utc_time": 1775835775000}, {"instrument": "MSFT", "mid_signal": -67171, "gamma_signal": -19031, "vega_signal": -41733, "option_type": "C", "stock_price": 370.75, "utc_time": 1775835780000}, {"instrument": "MSFT", "mid_signal": -16665, "gamma_signal": 7822, "vega_signal": -10475, "option_type": "P", "stock_price": 370.65, "utc_time": 1775835780000}, {"instrument": "MSFT", "mid_signal": -10204, "gamma_signal": -4264, "vega_signal": -4023, "option_type": "C", "stock_price": 370.74, "utc_time": 1775835785000}, {"instrument": "MSFT", "mid_signal": 149244, "gamma_signal": -47653, "vega_signal": -11766, "option_type": "P", "stock_price": 370.75, "utc_time": 1775835785000}, {"instrument": "MSFT", "mid_signal": -51761, "gamma_signal": -5966, "vega_signal": -60482, "option_type": "C", "stock_price": 370.74, "utc_time": 1775835790000}, {"instrument": "MSFT", "mid_signal": 537158, "gamma_signal": -127833, "vega_signal": -31335, "option_type": "P", "stock_price": 370.74, "utc_time": 1775835790000}, {"instrument": "MSFT", "mid_signal": -1178531, "gamma_signal": -23671, "vega_signal": -2134677, "option_type": "C", "stock_price": 370.78, "utc_time": 1775835795000}, {"instrument": "MSFT", "mid_signal": 305819, "gamma_signal": -27207, "vega_signal": -108923, "option_type": "P", "stock_price": 370.78, "utc_time": 1775835795000}, {"instrument": "MSFT", "mid_signal": 21392, "gamma_signal": -1092, "vega_signal": 178396, "option_type": "C", "stock_price": 370.78, "utc_time": 1775835800000}, {"instrument": "MSFT", "mid_signal": 87057, "gamma_signal": -9313, "vega_signal": -2188, "option_type": "P", "stock_price": 370.78, "utc_time": 1775835800000}, {"instrument": "MSFT", "mid_signal": -115276, "gamma_signal": -41136, "vega_signal": -27189, "option_type": "C", "stock_price": 370.78, "utc_time": 1775835805000}, {"instrument": "MSFT", "mid_signal": 197364, "gamma_signal": -32580, "vega_signal": -456, "option_type": "P", "stock_price": 370.78, "utc_time": 1775835805000}, {"instrument": "MSFT", "mid_signal": 4681, "gamma_signal": 6380, "vega_signal": -10200, "option_type": "C", "stock_price": 370.8, "utc_time": 1775835810000}, {"instrument": "MSFT", "mid_signal": 24682, "gamma_signal": 1624, "vega_signal": -11459, "option_type": "P", "stock_price": 370.8, "utc_time": 1775835810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775835815000}, {"instrument": "MSFT", "mid_signal": 30727, "gamma_signal": -21481, "vega_signal": 13955, "option_type": "P", "stock_price": 370.8, "utc_time": 1775835815000}, {"instrument": "MSFT", "mid_signal": 2238, "gamma_signal": -7710, "vega_signal": 21726, "option_type": "C", "stock_price": 370.83, "utc_time": 1775835820000}, {"instrument": "MSFT", "mid_signal": 109998, "gamma_signal": -29265, "vega_signal": -12217, "option_type": "P", "stock_price": 370.81, "utc_time": 1775835820000}, {"instrument": "MSFT", "mid_signal": -10325, "gamma_signal": -3560, "vega_signal": -4045, "option_type": "C", "stock_price": 370.79, "utc_time": 1775835825000}, {"instrument": "MSFT", "mid_signal": 60009, "gamma_signal": -19560, "vega_signal": -220, "option_type": "P", "stock_price": 370.79, "utc_time": 1775835825000}, {"instrument": "MSFT", "mid_signal": 139477, "gamma_signal": 4836, "vega_signal": 87964, "option_type": "C", "stock_price": 370.81, "utc_time": 1775835830000}, {"instrument": "MSFT", "mid_signal": 103051, "gamma_signal": -3146, "vega_signal": -65647, "option_type": "P", "stock_price": 370.81, "utc_time": 1775835830000}, {"instrument": "MSFT", "mid_signal": -28067, "gamma_signal": 2823, "vega_signal": -51475, "option_type": "C", "stock_price": 370.81, "utc_time": 1775835835000}, {"instrument": "MSFT", "mid_signal": 144441, "gamma_signal": -24587, "vega_signal": -24257, "option_type": "P", "stock_price": 370.81, "utc_time": 1775835835000}, {"instrument": "MSFT", "mid_signal": 1866447, "gamma_signal": 61112, "vega_signal": 2451404, "option_type": "C", "stock_price": 370.82, "utc_time": 1775835840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775835840000}, {"instrument": "MSFT", "mid_signal": 1604267, "gamma_signal": 621184, "vega_signal": 167184, "option_type": "C", "stock_price": 370.82, "utc_time": 1775835845000}, {"instrument": "MSFT", "mid_signal": 58344, "gamma_signal": -15316, "vega_signal": -10941, "option_type": "P", "stock_price": 370.82, "utc_time": 1775835845000}, {"instrument": "MSFT", "mid_signal": -226062, "gamma_signal": -3369, "vega_signal": -340940, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835850000}, {"instrument": "MSFT", "mid_signal": -57290, "gamma_signal": 27220, "vega_signal": 10570, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835850000}, {"instrument": "MSFT", "mid_signal": 34689, "gamma_signal": 3291, "vega_signal": 37854, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835855000}, {"instrument": "MSFT", "mid_signal": 3107, "gamma_signal": 3545, "vega_signal": -18493, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835860000}, {"instrument": "MSFT", "mid_signal": -73711, "gamma_signal": 8428, "vega_signal": 29455, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835860000}, {"instrument": "MSFT", "mid_signal": -201403, "gamma_signal": -23589, "vega_signal": -46080, "option_type": "C", "stock_price": 371.08, "utc_time": 1775835865000}, {"instrument": "MSFT", "mid_signal": 20333, "gamma_signal": -2485, "vega_signal": -10383, "option_type": "P", "stock_price": 371.06, "utc_time": 1775835865000}, {"instrument": "MSFT", "mid_signal": -9735, "gamma_signal": -1237, "vega_signal": -9855, "option_type": "C", "stock_price": 371, "utc_time": 1775835870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775835870000}, {"instrument": "MSFT", "mid_signal": 139272, "gamma_signal": 44270, "vega_signal": 69243, "option_type": "C", "stock_price": 371, "utc_time": 1775835875000}, {"instrument": "MSFT", "mid_signal": 19565, "gamma_signal": -5814, "vega_signal": -3965, "option_type": "P", "stock_price": 371, "utc_time": 1775835875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775835880000}, {"instrument": "MSFT", "mid_signal": 521410, "gamma_signal": -83484, "vega_signal": -16977, "option_type": "P", "stock_price": 371.02, "utc_time": 1775835880000}, {"instrument": "MSFT", "mid_signal": 44220, "gamma_signal": 6608, "vega_signal": 84554, "option_type": "C", "stock_price": 371.04, "utc_time": 1775835885000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": -4, "vega_signal": -614, "option_type": "P", "stock_price": 371.04, "utc_time": 1775835885000}, {"instrument": "MSFT", "mid_signal": 107712, "gamma_signal": 46012, "vega_signal": 51132, "option_type": "C", "stock_price": 371, "utc_time": 1775835890000}, {"instrument": "MSFT", "mid_signal": 9273, "gamma_signal": -4934, "vega_signal": -1249, "option_type": "P", "stock_price": 371.04, "utc_time": 1775835890000}, {"instrument": "MSFT", "mid_signal": -37114, "gamma_signal": -4353, "vega_signal": -50921, "option_type": "C", "stock_price": 371, "utc_time": 1775835895000}, {"instrument": "MSFT", "mid_signal": 13478, "gamma_signal": -4658, "vega_signal": -1138, "option_type": "P", "stock_price": 371, "utc_time": 1775835895000}, {"instrument": "MSFT", "mid_signal": 8356, "gamma_signal": 968, "vega_signal": 4920, "option_type": "C", "stock_price": 371, "utc_time": 1775835900000}, {"instrument": "MSFT", "mid_signal": -26436, "gamma_signal": 1827, "vega_signal": 4378, "option_type": "P", "stock_price": 371, "utc_time": 1775835900000}, {"instrument": "MSFT", "mid_signal": -119579, "gamma_signal": -6192, "vega_signal": -92008, "option_type": "C", "stock_price": 370.85, "utc_time": 1775835905000}, {"instrument": "MSFT", "mid_signal": 72883, "gamma_signal": -23428, "vega_signal": -19609, "option_type": "P", "stock_price": 370.85, "utc_time": 1775835905000}, {"instrument": "MSFT", "mid_signal": 17776, "gamma_signal": 260, "vega_signal": 8208, "option_type": "C", "stock_price": 370.85, "utc_time": 1775835910000}, {"instrument": "MSFT", "mid_signal": -17162, "gamma_signal": 1067, "vega_signal": 7664, "option_type": "P", "stock_price": 370.85, "utc_time": 1775835910000}, {"instrument": "MSFT", "mid_signal": -104849, "gamma_signal": -222, "vega_signal": -352828, "option_type": "C", "stock_price": 370.85, "utc_time": 1775835915000}, {"instrument": "MSFT", "mid_signal": -39547, "gamma_signal": 21733, "vega_signal": 5840, "option_type": "P", "stock_price": 370.85, "utc_time": 1775835915000}, {"instrument": "MSFT", "mid_signal": 744313, "gamma_signal": 100656, "vega_signal": 179932, "option_type": "C", "stock_price": 370.92, "utc_time": 1775835920000}, {"instrument": "MSFT", "mid_signal": 134724, "gamma_signal": -46564, "vega_signal": -11378, "option_type": "P", "stock_price": 370.84, "utc_time": 1775835920000}, {"instrument": "MSFT", "mid_signal": 173344, "gamma_signal": 13462, "vega_signal": 196056, "option_type": "C", "stock_price": 370.97, "utc_time": 1775835925000}, {"instrument": "MSFT", "mid_signal": -25498, "gamma_signal": 4413, "vega_signal": 1074, "option_type": "P", "stock_price": 370.97, "utc_time": 1775835925000}, {"instrument": "MSFT", "mid_signal": -280446, "gamma_signal": -109640, "vega_signal": -124984, "option_type": "C", "stock_price": 370.97, "utc_time": 1775835930000}, {"instrument": "MSFT", "mid_signal": -10730, "gamma_signal": 7218, "vega_signal": -2783, "option_type": "P", "stock_price": 370.98, "utc_time": 1775835930000}, {"instrument": "MSFT", "mid_signal": -122534, "gamma_signal": -2870, "vega_signal": -147466, "option_type": "C", "stock_price": 371, "utc_time": 1775835935000}, {"instrument": "MSFT", "mid_signal": 94218, "gamma_signal": -32603, "vega_signal": -7322, "option_type": "P", "stock_price": 370.98, "utc_time": 1775835935000}, {"instrument": "MSFT", "mid_signal": -40845, "gamma_signal": -1663, "vega_signal": -73843, "option_type": "C", "stock_price": 371, "utc_time": 1775835940000}, {"instrument": "MSFT", "mid_signal": 43168, "gamma_signal": -11134, "vega_signal": -17610, "option_type": "P", "stock_price": 371, "utc_time": 1775835940000}, {"instrument": "MSFT", "mid_signal": -155967, "gamma_signal": -7904, "vega_signal": -74011, "option_type": "C", "stock_price": 371, "utc_time": 1775835945000}, {"instrument": "MSFT", "mid_signal": 40350, "gamma_signal": -1094, "vega_signal": -27330, "option_type": "P", "stock_price": 371.02, "utc_time": 1775835945000}, {"instrument": "MSFT", "mid_signal": 1093845, "gamma_signal": 204743, "vega_signal": 153559, "option_type": "C", "stock_price": 371, "utc_time": 1775835950000}, {"instrument": "MSFT", "mid_signal": 13478, "gamma_signal": -4658, "vega_signal": -1138, "option_type": "P", "stock_price": 371, "utc_time": 1775835950000}, {"instrument": "MSFT", "mid_signal": -9266, "gamma_signal": -1348, "vega_signal": -36777, "option_type": "C", "stock_price": 370.97, "utc_time": 1775835955000}, {"instrument": "MSFT", "mid_signal": 77643, "gamma_signal": -13590, "vega_signal": -3169, "option_type": "P", "stock_price": 371, "utc_time": 1775835955000}, {"instrument": "MSFT", "mid_signal": -8586, "gamma_signal": -1271, "vega_signal": -10575, "option_type": "C", "stock_price": 370.94, "utc_time": 1775835960000}, {"instrument": "MSFT", "mid_signal": 13553, "gamma_signal": -4706, "vega_signal": -1138, "option_type": "P", "stock_price": 370.97, "utc_time": 1775835960000}, {"instrument": "MSFT", "mid_signal": -54500, "gamma_signal": -3616, "vega_signal": -35937, "option_type": "C", "stock_price": 370.94, "utc_time": 1775835965000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": -4, "vega_signal": -615, "option_type": "P", "stock_price": 370.9, "utc_time": 1775835965000}, {"instrument": "MSFT", "mid_signal": 10643, "gamma_signal": 1587, "vega_signal": 4903, "option_type": "C", "stock_price": 370.85, "utc_time": 1775835970000}, {"instrument": "MSFT", "mid_signal": 13638, "gamma_signal": 674, "vega_signal": -7027, "option_type": "P", "stock_price": 370.9, "utc_time": 1775835970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775835975000}, {"instrument": "MSFT", "mid_signal": 1968935, "gamma_signal": -227007, "vega_signal": -672857, "option_type": "P", "stock_price": 370.9, "utc_time": 1775835975000}, {"instrument": "MSFT", "mid_signal": -84259, "gamma_signal": -3495, "vega_signal": -152693, "option_type": "C", "stock_price": 370.89, "utc_time": 1775835980000}, {"instrument": "MSFT", "mid_signal": -81303, "gamma_signal": 28229, "vega_signal": 6827, "option_type": "P", "stock_price": 370.9, "utc_time": 1775835980000}, {"instrument": "MSFT", "mid_signal": 4076, "gamma_signal": 469, "vega_signal": 3626, "option_type": "C", "stock_price": 370.9, "utc_time": 1775835985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775835985000}, {"instrument": "MSFT", "mid_signal": 247541, "gamma_signal": 9925, "vega_signal": 350697, "option_type": "C", "stock_price": 370.96, "utc_time": 1775835990000}, {"instrument": "MSFT", "mid_signal": -4813, "gamma_signal": 1017, "vega_signal": 2712, "option_type": "P", "stock_price": 370.95, "utc_time": 1775835990000}, {"instrument": "MSFT", "mid_signal": 467233, "gamma_signal": 30908, "vega_signal": 334656, "option_type": "C", "stock_price": 370.96, "utc_time": 1775835995000}, {"instrument": "MSFT", "mid_signal": -13435, "gamma_signal": 4701, "vega_signal": 523, "option_type": "P", "stock_price": 370.96, "utc_time": 1775835995000}, {"instrument": "MSFT", "mid_signal": 70636, "gamma_signal": 7383, "vega_signal": 7216, "option_type": "C", "stock_price": 370.94, "utc_time": 1775836000000}, {"instrument": "MSFT", "mid_signal": -9625, "gamma_signal": 794, "vega_signal": 11008, "option_type": "P", "stock_price": 370.94, "utc_time": 1775836000000}, {"instrument": "MSFT", "mid_signal": 145683, "gamma_signal": 14873, "vega_signal": 90010, "option_type": "C", "stock_price": 370.94, "utc_time": 1775836005000}, {"instrument": "MSFT", "mid_signal": 27448, "gamma_signal": -1136, "vega_signal": -20914, "option_type": "P", "stock_price": 370.94, "utc_time": 1775836005000}, {"instrument": "MSFT", "mid_signal": -35934, "gamma_signal": 10489, "vega_signal": -308599, "option_type": "C", "stock_price": 370.94, "utc_time": 1775836010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775836010000}, {"instrument": "MSFT", "mid_signal": 15920, "gamma_signal": 8423, "vega_signal": -76297, "option_type": "C", "stock_price": 370.94, "utc_time": 1775836015000}, {"instrument": "MSFT", "mid_signal": -1728, "gamma_signal": 1852, "vega_signal": -1328, "option_type": "P", "stock_price": 370.94, "utc_time": 1775836015000}, {"instrument": "MSFT", "mid_signal": -955, "gamma_signal": -134, "vega_signal": -1156, "option_type": "C", "stock_price": 370.94, "utc_time": 1775836020000}, {"instrument": "MSFT", "mid_signal": -7334, "gamma_signal": 3194, "vega_signal": -15662, "option_type": "P", "stock_price": 370.94, "utc_time": 1775836020000}, {"instrument": "MSFT", "mid_signal": 30106, "gamma_signal": 2590, "vega_signal": 19155, "option_type": "C", "stock_price": 370.89, "utc_time": 1775836025000}, {"instrument": "MSFT", "mid_signal": 12005, "gamma_signal": 436, "vega_signal": 93, "option_type": "P", "stock_price": 370.89, "utc_time": 1775836025000}, {"instrument": "MSFT", "mid_signal": -150090, "gamma_signal": -66918, "vega_signal": -33081, "option_type": "C", "stock_price": 370.89, "utc_time": 1775836030000}, {"instrument": "MSFT", "mid_signal": 41406, "gamma_signal": -4461, "vega_signal": -36658, "option_type": "P", "stock_price": 370.89, "utc_time": 1775836030000}, {"instrument": "MSFT", "mid_signal": 11669, "gamma_signal": 10437, "vega_signal": -68260, "option_type": "C", "stock_price": 370.89, "utc_time": 1775836035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775836035000}, {"instrument": "MSFT", "mid_signal": 38766, "gamma_signal": 5927, "vega_signal": 8078, "option_type": "C", "stock_price": 370.86, "utc_time": 1775836040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775836040000}, {"instrument": "MSFT", "mid_signal": 34120, "gamma_signal": 184, "vega_signal": 161695, "option_type": "C", "stock_price": 370.86, "utc_time": 1775836045000}, {"instrument": "MSFT", "mid_signal": -291944, "gamma_signal": 22427, "vega_signal": 44443, "option_type": "P", "stock_price": 370.86, "utc_time": 1775836045000}, {"instrument": "MSFT", "mid_signal": -36088, "gamma_signal": -4156, "vega_signal": 5783, "option_type": "C", "stock_price": 370.91, "utc_time": 1775836050000}, {"instrument": "MSFT", "mid_signal": 40052, "gamma_signal": -3206, "vega_signal": -8516, "option_type": "P", "stock_price": 370.91, "utc_time": 1775836050000}, {"instrument": "MSFT", "mid_signal": -28195, "gamma_signal": -4302, "vega_signal": 42236, "option_type": "C", "stock_price": 370.88, "utc_time": 1775836055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775836055000}, {"instrument": "MSFT", "mid_signal": -61454, "gamma_signal": -39007, "vega_signal": 21410, "option_type": "C", "stock_price": 370.88, "utc_time": 1775836060000}, {"instrument": "MSFT", "mid_signal": -46588, "gamma_signal": 5655, "vega_signal": 12843, "option_type": "P", "stock_price": 370.88, "utc_time": 1775836060000}, {"instrument": "MSFT", "mid_signal": -171781, "gamma_signal": 3764, "vega_signal": -475964, "option_type": "C", "stock_price": 370.75, "utc_time": 1775836065000}, {"instrument": "MSFT", "mid_signal": 105044, "gamma_signal": -76935, "vega_signal": -5765, "option_type": "P", "stock_price": 370.77, "utc_time": 1775836065000}, {"instrument": "MSFT", "mid_signal": -209648, "gamma_signal": -8848, "vega_signal": -346571, "option_type": "C", "stock_price": 370.79, "utc_time": 1775836070000}, {"instrument": "MSFT", "mid_signal": 98367, "gamma_signal": -29964, "vega_signal": -21460, "option_type": "P", "stock_price": 370.76, "utc_time": 1775836070000}, {"instrument": "MSFT", "mid_signal": -51274, "gamma_signal": -4512, "vega_signal": -33695, "option_type": "C", "stock_price": 370.79, "utc_time": 1775836075000}, {"instrument": "MSFT", "mid_signal": 83121, "gamma_signal": -18500, "vega_signal": -4323, "option_type": "P", "stock_price": 370.79, "utc_time": 1775836075000}, {"instrument": "MSFT", "mid_signal": 99213, "gamma_signal": 8550, "vega_signal": 63441, "option_type": "C", "stock_price": 370.74, "utc_time": 1775836080000}, {"instrument": "MSFT", "mid_signal": 26004, "gamma_signal": -9181, "vega_signal": -7853, "option_type": "P", "stock_price": 370.74, "utc_time": 1775836080000}, {"instrument": "MSFT", "mid_signal": 50692, "gamma_signal": 4384, "vega_signal": 22037, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836085000}, {"instrument": "MSFT", "mid_signal": -67974, "gamma_signal": 17521, "vega_signal": 16687, "option_type": "P", "stock_price": 370.71, "utc_time": 1775836085000}, {"instrument": "MSFT", "mid_signal": 45611, "gamma_signal": 4124, "vega_signal": 23063, "option_type": "C", "stock_price": 370.76, "utc_time": 1775836090000}, {"instrument": "MSFT", "mid_signal": 35069, "gamma_signal": -21314, "vega_signal": -4806, "option_type": "P", "stock_price": 370.76, "utc_time": 1775836090000}, {"instrument": "MSFT", "mid_signal": -29865, "gamma_signal": 7609, "vega_signal": -28795, "option_type": "C", "stock_price": 370.76, "utc_time": 1775836095000}, {"instrument": "MSFT", "mid_signal": -336727, "gamma_signal": 8825, "vega_signal": 484249, "option_type": "P", "stock_price": 370.76, "utc_time": 1775836095000}, {"instrument": "MSFT", "mid_signal": 76979, "gamma_signal": 13172, "vega_signal": -1223, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836100000}, {"instrument": "MSFT", "mid_signal": -103346, "gamma_signal": 15030, "vega_signal": 39539, "option_type": "P", "stock_price": 370.74, "utc_time": 1775836100000}, {"instrument": "MSFT", "mid_signal": -37515, "gamma_signal": -9063, "vega_signal": -17600, "option_type": "C", "stock_price": 370.7, "utc_time": 1775836105000}, {"instrument": "MSFT", "mid_signal": 20305, "gamma_signal": -11084, "vega_signal": 5667, "option_type": "P", "stock_price": 370.7, "utc_time": 1775836105000}, {"instrument": "MSFT", "mid_signal": -212878, "gamma_signal": -9352, "vega_signal": -335508, "option_type": "C", "stock_price": 370.55, "utc_time": 1775836110000}, {"instrument": "MSFT", "mid_signal": 233288, "gamma_signal": -138782, "vega_signal": 14251, "option_type": "P", "stock_price": 370.55, "utc_time": 1775836110000}, {"instrument": "MSFT", "mid_signal": -126067, "gamma_signal": -13531, "vega_signal": -39795, "option_type": "C", "stock_price": 370.44, "utc_time": 1775836115000}, {"instrument": "MSFT", "mid_signal": -86678, "gamma_signal": 9986, "vega_signal": 34102, "option_type": "P", "stock_price": 370.44, "utc_time": 1775836115000}, {"instrument": "MSFT", "mid_signal": -18906, "gamma_signal": -4048, "vega_signal": -23245, "option_type": "C", "stock_price": 370.44, "utc_time": 1775836120000}, {"instrument": "MSFT", "mid_signal": 103367, "gamma_signal": -27611, "vega_signal": -18839, "option_type": "P", "stock_price": 370.44, "utc_time": 1775836120000}, {"instrument": "MSFT", "mid_signal": 7754, "gamma_signal": 4664, "vega_signal": 1390, "option_type": "C", "stock_price": 370.455, "utc_time": 1775836125000}, {"instrument": "MSFT", "mid_signal": 188555, "gamma_signal": -67842, "vega_signal": 7594, "option_type": "P", "stock_price": 370.44, "utc_time": 1775836125000}, {"instrument": "MSFT", "mid_signal": -150880, "gamma_signal": -21423, "vega_signal": -101491, "option_type": "C", "stock_price": 370.43, "utc_time": 1775836130000}, {"instrument": "MSFT", "mid_signal": -60136, "gamma_signal": -21029, "vega_signal": 34093, "option_type": "P", "stock_price": 370.43, "utc_time": 1775836130000}, {"instrument": "MSFT", "mid_signal": -102481, "gamma_signal": -9277, "vega_signal": -228810, "option_type": "C", "stock_price": 370.24, "utc_time": 1775836135000}, {"instrument": "MSFT", "mid_signal": 98520, "gamma_signal": -32053, "vega_signal": -12172, "option_type": "P", "stock_price": 370.24, "utc_time": 1775836135000}, {"instrument": "MSFT", "mid_signal": -14213, "gamma_signal": 34420, "vega_signal": -59745, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836140000}, {"instrument": "MSFT", "mid_signal": 147886, "gamma_signal": -14171, "vega_signal": -50105, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836140000}, {"instrument": "MSFT", "mid_signal": -57774, "gamma_signal": -1865, "vega_signal": -111424, "option_type": "C", "stock_price": 370.23, "utc_time": 1775836145000}, {"instrument": "MSFT", "mid_signal": -34783, "gamma_signal": -8942, "vega_signal": -8145, "option_type": "P", "stock_price": 370.23, "utc_time": 1775836145000}, {"instrument": "MSFT", "mid_signal": -13042, "gamma_signal": 1726, "vega_signal": 10335, "option_type": "C", "stock_price": 370.23, "utc_time": 1775836150000}, {"instrument": "MSFT", "mid_signal": 29299, "gamma_signal": -10232, "vega_signal": -13902, "option_type": "P", "stock_price": 370.23, "utc_time": 1775836150000}, {"instrument": "MSFT", "mid_signal": -24292, "gamma_signal": -9592, "vega_signal": 17315, "option_type": "C", "stock_price": 370.5, "utc_time": 1775836155000}, {"instrument": "MSFT", "mid_signal": 517914, "gamma_signal": -88892, "vega_signal": -62727, "option_type": "P", "stock_price": 370.4, "utc_time": 1775836155000}, {"instrument": "MSFT", "mid_signal": -100968, "gamma_signal": -199, "vega_signal": -371965, "option_type": "C", "stock_price": 370.5, "utc_time": 1775836160000}, {"instrument": "MSFT", "mid_signal": 84289, "gamma_signal": 6627, "vega_signal": 1565, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836160000}, {"instrument": "MSFT", "mid_signal": 76331, "gamma_signal": 5049, "vega_signal": 53919, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836165000}, {"instrument": "MSFT", "mid_signal": 39636, "gamma_signal": -19135, "vega_signal": 19557, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836165000}, {"instrument": "MSFT", "mid_signal": -180574, "gamma_signal": -20650, "vega_signal": -118198, "option_type": "C", "stock_price": 370.56, "utc_time": 1775836170000}, {"instrument": "MSFT", "mid_signal": -218483, "gamma_signal": 64610, "vega_signal": 15935, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836170000}, {"instrument": "MSFT", "mid_signal": 70369, "gamma_signal": 6444, "vega_signal": 31881, "option_type": "C", "stock_price": 370.5, "utc_time": 1775836175000}, {"instrument": "MSFT", "mid_signal": -33350, "gamma_signal": 1433, "vega_signal": 28608, "option_type": "P", "stock_price": 370.54, "utc_time": 1775836175000}, {"instrument": "MSFT", "mid_signal": 126000, "gamma_signal": 11386, "vega_signal": 135142, "option_type": "C", "stock_price": 370.5, "utc_time": 1775836180000}, {"instrument": "MSFT", "mid_signal": 38051, "gamma_signal": -14856, "vega_signal": 2908, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836180000}, {"instrument": "MSFT", "mid_signal": 129660, "gamma_signal": 8110, "vega_signal": 35255, "option_type": "C", "stock_price": 370.47, "utc_time": 1775836185000}, {"instrument": "MSFT", "mid_signal": 64759, "gamma_signal": -19836, "vega_signal": -4728, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836185000}, {"instrument": "MSFT", "mid_signal": 49082, "gamma_signal": -4967, "vega_signal": 71140, "option_type": "C", "stock_price": 370.57, "utc_time": 1775836190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775836190000}, {"instrument": "MSFT", "mid_signal": 108727, "gamma_signal": 6321, "vega_signal": 87542, "option_type": "C", "stock_price": 370.63, "utc_time": 1775836195000}, {"instrument": "MSFT", "mid_signal": 45332, "gamma_signal": -4718, "vega_signal": -11743, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836195000}, {"instrument": "MSFT", "mid_signal": -140773, "gamma_signal": -12180, "vega_signal": -77627, "option_type": "C", "stock_price": 370.61, "utc_time": 1775836200000}, {"instrument": "MSFT", "mid_signal": 5649, "gamma_signal": -2954, "vega_signal": -706, "option_type": "P", "stock_price": 370.61, "utc_time": 1775836200000}, {"instrument": "MSFT", "mid_signal": -190540, "gamma_signal": -2250, "vega_signal": -255390, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836205000}, {"instrument": "MSFT", "mid_signal": -1241204, "gamma_signal": 178491, "vega_signal": 43369, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836205000}, {"instrument": "MSFT", "mid_signal": 30818, "gamma_signal": -4433, "vega_signal": 115292, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836210000}, {"instrument": "MSFT", "mid_signal": -15911, "gamma_signal": 4970, "vega_signal": 1176, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836210000}, {"instrument": "MSFT", "mid_signal": -24934, "gamma_signal": -10103, "vega_signal": 88370, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836215000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": -4, "vega_signal": -614, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836215000}, {"instrument": "MSFT", "mid_signal": 1229, "gamma_signal": 477, "vega_signal": -1529, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836220000}, {"instrument": "MSFT", "mid_signal": -187449, "gamma_signal": 20630, "vega_signal": 57979, "option_type": "P", "stock_price": 370.68, "utc_time": 1775836220000}, {"instrument": "MSFT", "mid_signal": -4275, "gamma_signal": -4130, "vega_signal": 9225, "option_type": "C", "stock_price": 370.68, "utc_time": 1775836225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775836225000}, {"instrument": "MSFT", "mid_signal": -16216, "gamma_signal": -21511, "vega_signal": 39281, "option_type": "C", "stock_price": 370.68, "utc_time": 1775836230000}, {"instrument": "MSFT", "mid_signal": 502, "gamma_signal": -5453, "vega_signal": 1498, "option_type": "P", "stock_price": 370.68, "utc_time": 1775836230000}, {"instrument": "MSFT", "mid_signal": 10646, "gamma_signal": -1090, "vega_signal": 24905, "option_type": "C", "stock_price": 370.66, "utc_time": 1775836235000}, {"instrument": "MSFT", "mid_signal": 254583, "gamma_signal": -79519, "vega_signal": -18824, "option_type": "P", "stock_price": 370.66, "utc_time": 1775836235000}, {"instrument": "MSFT", "mid_signal": 81238, "gamma_signal": -851, "vega_signal": 73565, "option_type": "C", "stock_price": 370.66, "utc_time": 1775836240000}, {"instrument": "MSFT", "mid_signal": 24813, "gamma_signal": 796, "vega_signal": 9220, "option_type": "P", "stock_price": 370.66, "utc_time": 1775836240000}, {"instrument": "MSFT", "mid_signal": -49587, "gamma_signal": -1432, "vega_signal": -120558, "option_type": "C", "stock_price": 370.6, "utc_time": 1775836245000}, {"instrument": "MSFT", "mid_signal": -11796, "gamma_signal": 1747, "vega_signal": 7876, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836245000}, {"instrument": "MSFT", "mid_signal": -163430, "gamma_signal": -3917, "vega_signal": -169601, "option_type": "C", "stock_price": 370.57, "utc_time": 1775836250000}, {"instrument": "MSFT", "mid_signal": -162066, "gamma_signal": 15458, "vega_signal": 84308, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836250000}, {"instrument": "MSFT", "mid_signal": -29785, "gamma_signal": -162, "vega_signal": -16549, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836255000}, {"instrument": "MSFT", "mid_signal": 46499, "gamma_signal": -15161, "vega_signal": -3504, "option_type": "P", "stock_price": 370.64, "utc_time": 1775836255000}, {"instrument": "MSFT", "mid_signal": 11860, "gamma_signal": 1574, "vega_signal": 27626, "option_type": "C", "stock_price": 370.64, "utc_time": 1775836260000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -602, "option_type": "P", "stock_price": 370.64, "utc_time": 1775836260000}, {"instrument": "MSFT", "mid_signal": 123824, "gamma_signal": 3683, "vega_signal": 63954, "option_type": "C", "stock_price": 370.64, "utc_time": 1775836265000}, {"instrument": "MSFT", "mid_signal": -35384, "gamma_signal": 875, "vega_signal": 285, "option_type": "P", "stock_price": 370.64, "utc_time": 1775836265000}, {"instrument": "MSFT", "mid_signal": -1937, "gamma_signal": -504, "vega_signal": -1774, "option_type": "C", "stock_price": 370.64, "utc_time": 1775836270000}, {"instrument": "MSFT", "mid_signal": 7980, "gamma_signal": -1501, "vega_signal": -3745, "option_type": "P", "stock_price": 370.64, "utc_time": 1775836270000}, {"instrument": "MSFT", "mid_signal": -3697, "gamma_signal": 5492, "vega_signal": -101236, "option_type": "C", "stock_price": 370.54, "utc_time": 1775836275000}, {"instrument": "MSFT", "mid_signal": -321069, "gamma_signal": 97173, "vega_signal": 33726, "option_type": "P", "stock_price": 370.54, "utc_time": 1775836275000}, {"instrument": "MSFT", "mid_signal": 18561, "gamma_signal": -10094, "vega_signal": 19806, "option_type": "C", "stock_price": 370.54, "utc_time": 1775836280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775836280000}, {"instrument": "MSFT", "mid_signal": 21087, "gamma_signal": 1442, "vega_signal": -78046, "option_type": "C", "stock_price": 370.45, "utc_time": 1775836285000}, {"instrument": "MSFT", "mid_signal": -19877, "gamma_signal": -4177, "vega_signal": -882, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836285000}, {"instrument": "MSFT", "mid_signal": 17240, "gamma_signal": 906, "vega_signal": 4429, "option_type": "C", "stock_price": 370.45, "utc_time": 1775836290000}, {"instrument": "MSFT", "mid_signal": 13047, "gamma_signal": -179, "vega_signal": -33866, "option_type": "P", "stock_price": 370.45, "utc_time": 1775836290000}, {"instrument": "MSFT", "mid_signal": 89098, "gamma_signal": 2682, "vega_signal": 28329, "option_type": "C", "stock_price": 370.48, "utc_time": 1775836295000}, {"instrument": "MSFT", "mid_signal": -327, "gamma_signal": 13034, "vega_signal": -11118, "option_type": "P", "stock_price": 370.48, "utc_time": 1775836295000}, {"instrument": "MSFT", "mid_signal": -215619, "gamma_signal": -4147, "vega_signal": -535087, "option_type": "C", "stock_price": 370.53, "utc_time": 1775836300000}, {"instrument": "MSFT", "mid_signal": -71162, "gamma_signal": 12662, "vega_signal": 20416, "option_type": "P", "stock_price": 370.53, "utc_time": 1775836300000}, {"instrument": "MSFT", "mid_signal": 3569, "gamma_signal": 792, "vega_signal": 10576, "option_type": "C", "stock_price": 370.57, "utc_time": 1775836305000}, {"instrument": "MSFT", "mid_signal": 12790, "gamma_signal": 1257, "vega_signal": 4629, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836305000}, {"instrument": "MSFT", "mid_signal": 43886, "gamma_signal": 8524, "vega_signal": -3030, "option_type": "C", "stock_price": 370.62, "utc_time": 1775836310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836310000}, {"instrument": "MSFT", "mid_signal": -50290, "gamma_signal": 34, "vega_signal": -23020, "option_type": "C", "stock_price": 370.62, "utc_time": 1775836315000}, {"instrument": "MSFT", "mid_signal": -368531, "gamma_signal": 28392, "vega_signal": 136066, "option_type": "P", "stock_price": 370.62, "utc_time": 1775836315000}, {"instrument": "MSFT", "mid_signal": -45360, "gamma_signal": -535, "vega_signal": -107015, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775836320000}, {"instrument": "MSFT", "mid_signal": -38613, "gamma_signal": -4521, "vega_signal": -34812, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836325000}, {"instrument": "MSFT", "mid_signal": 15575, "gamma_signal": -5109, "vega_signal": -1167, "option_type": "P", "stock_price": 370.68, "utc_time": 1775836325000}, {"instrument": "MSFT", "mid_signal": 199325, "gamma_signal": 8200, "vega_signal": 255699, "option_type": "C", "stock_price": 370.68, "utc_time": 1775836330000}, {"instrument": "MSFT", "mid_signal": 70945, "gamma_signal": -15021, "vega_signal": 1947, "option_type": "P", "stock_price": 370.68, "utc_time": 1775836330000}, {"instrument": "MSFT", "mid_signal": -14493, "gamma_signal": -336, "vega_signal": -16372, "option_type": "C", "stock_price": 370.68, "utc_time": 1775836335000}, {"instrument": "MSFT", "mid_signal": -39180, "gamma_signal": 11720, "vega_signal": 6092, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836335000}, {"instrument": "MSFT", "mid_signal": -197268, "gamma_signal": -10096, "vega_signal": -163843, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836340000}, {"instrument": "MSFT", "mid_signal": 46715, "gamma_signal": -15324, "vega_signal": -3500, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836340000}, {"instrument": "MSFT", "mid_signal": -1859392, "gamma_signal": -426850, "vega_signal": -101650, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775836345000}, {"instrument": "MSFT", "mid_signal": -40451, "gamma_signal": -652, "vega_signal": -44730, "option_type": "C", "stock_price": 370.6, "utc_time": 1775836350000}, {"instrument": "MSFT", "mid_signal": -17647, "gamma_signal": 1094, "vega_signal": 7666, "option_type": "P", "stock_price": 370.6, "utc_time": 1775836350000}, {"instrument": "MSFT", "mid_signal": -202887, "gamma_signal": -41522, "vega_signal": -148761, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836355000}, {"instrument": "MSFT", "mid_signal": 70954, "gamma_signal": -1690, "vega_signal": -542, "option_type": "P", "stock_price": 370.6, "utc_time": 1775836355000}, {"instrument": "MSFT", "mid_signal": -37073, "gamma_signal": -1357, "vega_signal": -39628, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836360000}, {"instrument": "MSFT", "mid_signal": -52533, "gamma_signal": 4051, "vega_signal": 18917, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836360000}, {"instrument": "MSFT", "mid_signal": -162743, "gamma_signal": 5758, "vega_signal": -325957, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836365000}, {"instrument": "MSFT", "mid_signal": 47139, "gamma_signal": -15636, "vega_signal": -3590, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836365000}, {"instrument": "MSFT", "mid_signal": -107869, "gamma_signal": -4654, "vega_signal": -158074, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836370000}, {"instrument": "MSFT", "mid_signal": 50215, "gamma_signal": -10982, "vega_signal": -10797, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836370000}, {"instrument": "MSFT", "mid_signal": -26225, "gamma_signal": 2210, "vega_signal": -27266, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836375000}, {"instrument": "MSFT", "mid_signal": -87249, "gamma_signal": 15425, "vega_signal": -217, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836375000}, {"instrument": "MSFT", "mid_signal": 43279, "gamma_signal": 3110, "vega_signal": 21599, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836380000}, {"instrument": "MSFT", "mid_signal": 81, "gamma_signal": -3, "vega_signal": -438, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836380000}, {"instrument": "MSFT", "mid_signal": 3781, "gamma_signal": 2223, "vega_signal": 674, "option_type": "C", "stock_price": 370.45, "utc_time": 1775836385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775836385000}, {"instrument": "MSFT", "mid_signal": -124614, "gamma_signal": 2988, "vega_signal": -449226, "option_type": "C", "stock_price": 370.39, "utc_time": 1775836390000}, {"instrument": "MSFT", "mid_signal": 6912, "gamma_signal": 999, "vega_signal": -3954, "option_type": "P", "stock_price": 370.39, "utc_time": 1775836390000}, {"instrument": "MSFT", "mid_signal": 65480, "gamma_signal": 7268, "vega_signal": 23018, "option_type": "C", "stock_price": 370.41, "utc_time": 1775836395000}, {"instrument": "MSFT", "mid_signal": -82128, "gamma_signal": 23004, "vega_signal": 11141, "option_type": "P", "stock_price": 370.41, "utc_time": 1775836395000}, {"instrument": "MSFT", "mid_signal": 19578, "gamma_signal": 7824, "vega_signal": 1947, "option_type": "C", "stock_price": 370.41, "utc_time": 1775836400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775836400000}, {"instrument": "MSFT", "mid_signal": 18630, "gamma_signal": 602, "vega_signal": 24308, "option_type": "C", "stock_price": 370.36, "utc_time": 1775836405000}, {"instrument": "MSFT", "mid_signal": 173074, "gamma_signal": -56046, "vega_signal": -13264, "option_type": "P", "stock_price": 370.36, "utc_time": 1775836405000}, {"instrument": "MSFT", "mid_signal": 43693, "gamma_signal": 4329, "vega_signal": -30049, "option_type": "C", "stock_price": 370.38, "utc_time": 1775836410000}, {"instrument": "MSFT", "mid_signal": -12139, "gamma_signal": 1920, "vega_signal": 4620, "option_type": "P", "stock_price": 370.38, "utc_time": 1775836410000}, {"instrument": "MSFT", "mid_signal": -73579, "gamma_signal": -19465, "vega_signal": -4820, "option_type": "C", "stock_price": 370.35, "utc_time": 1775836415000}, {"instrument": "MSFT", "mid_signal": 10241, "gamma_signal": -876, "vega_signal": -6436, "option_type": "P", "stock_price": 370.35, "utc_time": 1775836415000}, {"instrument": "MSFT", "mid_signal": 3447, "gamma_signal": 1841, "vega_signal": 495, "option_type": "C", "stock_price": 370.35, "utc_time": 1775836420000}, {"instrument": "MSFT", "mid_signal": -41909, "gamma_signal": 14733, "vega_signal": -831, "option_type": "P", "stock_price": 370.35, "utc_time": 1775836420000}, {"instrument": "MSFT", "mid_signal": -1823, "gamma_signal": -5271, "vega_signal": 23318, "option_type": "C", "stock_price": 370.33, "utc_time": 1775836425000}, {"instrument": "MSFT", "mid_signal": -15645, "gamma_signal": 5092, "vega_signal": 728, "option_type": "P", "stock_price": 370.36, "utc_time": 1775836425000}, {"instrument": "MSFT", "mid_signal": 2873, "gamma_signal": 3775, "vega_signal": -21270, "option_type": "C", "stock_price": 370.38, "utc_time": 1775836430000}, {"instrument": "MSFT", "mid_signal": -137000, "gamma_signal": 19783, "vega_signal": 4828, "option_type": "P", "stock_price": 370.36, "utc_time": 1775836430000}, {"instrument": "MSFT", "mid_signal": -30646, "gamma_signal": -555, "vega_signal": -4913, "option_type": "C", "stock_price": 370.38, "utc_time": 1775836435000}, {"instrument": "MSFT", "mid_signal": 27985, "gamma_signal": -6294, "vega_signal": -6929, "option_type": "P", "stock_price": 370.38, "utc_time": 1775836435000}, {"instrument": "MSFT", "mid_signal": -1502, "gamma_signal": -1220, "vega_signal": 7026, "option_type": "C", "stock_price": 370.34, "utc_time": 1775836440000}, {"instrument": "MSFT", "mid_signal": -381794, "gamma_signal": 108562, "vega_signal": 46789, "option_type": "P", "stock_price": 370.42, "utc_time": 1775836440000}, {"instrument": "MSFT", "mid_signal": -25286, "gamma_signal": -3960, "vega_signal": -44871, "option_type": "C", "stock_price": 370.42, "utc_time": 1775836445000}, {"instrument": "MSFT", "mid_signal": -17354, "gamma_signal": 9280, "vega_signal": 2133, "option_type": "P", "stock_price": 370.42, "utc_time": 1775836445000}, {"instrument": "MSFT", "mid_signal": -212322, "gamma_signal": -86887, "vega_signal": -21664, "option_type": "C", "stock_price": 370.42, "utc_time": 1775836450000}, {"instrument": "MSFT", "mid_signal": 22194, "gamma_signal": -13976, "vega_signal": -3170, "option_type": "P", "stock_price": 370.42, "utc_time": 1775836450000}, {"instrument": "MSFT", "mid_signal": -1180, "gamma_signal": -292, "vega_signal": -1146, "option_type": "C", "stock_price": 370.42, "utc_time": 1775836455000}, {"instrument": "MSFT", "mid_signal": -99795, "gamma_signal": 5355, "vega_signal": 78949, "option_type": "P", "stock_price": 370.42, "utc_time": 1775836455000}, {"instrument": "MSFT", "mid_signal": 7105, "gamma_signal": 871, "vega_signal": 5715, "option_type": "C", "stock_price": 370.43, "utc_time": 1775836460000}, {"instrument": "MSFT", "mid_signal": -5784, "gamma_signal": 3093, "vega_signal": 711, "option_type": "P", "stock_price": 370.41, "utc_time": 1775836460000}, {"instrument": "MSFT", "mid_signal": 8523, "gamma_signal": 3602, "vega_signal": 254, "option_type": "C", "stock_price": 370.4, "utc_time": 1775836465000}, {"instrument": "MSFT", "mid_signal": -108826, "gamma_signal": 22317, "vega_signal": 96433, "option_type": "P", "stock_price": 370.4, "utc_time": 1775836465000}, {"instrument": "MSFT", "mid_signal": -15069, "gamma_signal": -68, "vega_signal": -87218, "option_type": "C", "stock_price": 370.32, "utc_time": 1775836470000}, {"instrument": "MSFT", "mid_signal": -925371, "gamma_signal": 287308, "vega_signal": 65144, "option_type": "P", "stock_price": 370.32, "utc_time": 1775836470000}, {"instrument": "MSFT", "mid_signal": -3145, "gamma_signal": -72, "vega_signal": -14171, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775836475000}, {"instrument": "MSFT", "mid_signal": 15216, "gamma_signal": -4696, "vega_signal": -90029, "option_type": "C", "stock_price": 370.31, "utc_time": 1775836480000}, {"instrument": "MSFT", "mid_signal": 445580, "gamma_signal": -61357, "vega_signal": -154843, "option_type": "P", "stock_price": 370.31, "utc_time": 1775836480000}, {"instrument": "MSFT", "mid_signal": 15554, "gamma_signal": -415, "vega_signal": 221899, "option_type": "C", "stock_price": 370.31, "utc_time": 1775836485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775836485000}, {"instrument": "MSFT", "mid_signal": 10393, "gamma_signal": -593, "vega_signal": 15954, "option_type": "C", "stock_price": 370.31, "utc_time": 1775836490000}, {"instrument": "MSFT", "mid_signal": 39068, "gamma_signal": -12277, "vega_signal": -9100, "option_type": "P", "stock_price": 370.31, "utc_time": 1775836490000}, {"instrument": "MSFT", "mid_signal": 2016859, "gamma_signal": 494890, "vega_signal": 117965, "option_type": "C", "stock_price": 370.27, "utc_time": 1775836495000}, {"instrument": "MSFT", "mid_signal": 283176, "gamma_signal": -38015, "vega_signal": -9105, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836495000}, {"instrument": "MSFT", "mid_signal": -114576, "gamma_signal": -11769, "vega_signal": -68437, "option_type": "C", "stock_price": 370.27, "utc_time": 1775836500000}, {"instrument": "MSFT", "mid_signal": -117662, "gamma_signal": 6715, "vega_signal": 44220, "option_type": "P", "stock_price": 370.27, "utc_time": 1775836500000}, {"instrument": "MSFT", "mid_signal": 739, "gamma_signal": 194, "vega_signal": 738, "option_type": "C", "stock_price": 370.27, "utc_time": 1775836505000}, {"instrument": "MSFT", "mid_signal": 67397, "gamma_signal": -20350, "vega_signal": -5296, "option_type": "P", "stock_price": 370.27, "utc_time": 1775836505000}, {"instrument": "MSFT", "mid_signal": 57982, "gamma_signal": 594, "vega_signal": 22912, "option_type": "C", "stock_price": 370.27, "utc_time": 1775836510000}, {"instrument": "MSFT", "mid_signal": 16821, "gamma_signal": -5086, "vega_signal": -1174, "option_type": "P", "stock_price": 370.27, "utc_time": 1775836510000}, {"instrument": "MSFT", "mid_signal": 70430, "gamma_signal": 2697, "vega_signal": 123233, "option_type": "C", "stock_price": 370.27, "utc_time": 1775836515000}, {"instrument": "MSFT", "mid_signal": -14298, "gamma_signal": -2824, "vega_signal": 6486, "option_type": "P", "stock_price": 370.27, "utc_time": 1775836515000}, {"instrument": "MSFT", "mid_signal": 33729, "gamma_signal": 1391, "vega_signal": 138933, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836520000}, {"instrument": "MSFT", "mid_signal": 232495, "gamma_signal": -51744, "vega_signal": -65252, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836520000}, {"instrument": "MSFT", "mid_signal": -167431, "gamma_signal": -11318, "vega_signal": -536347, "option_type": "C", "stock_price": 370.24, "utc_time": 1775836525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836525000}, {"instrument": "MSFT", "mid_signal": 155683, "gamma_signal": 48031, "vega_signal": -35762, "option_type": "C", "stock_price": 370.36, "utc_time": 1775836530000}, {"instrument": "MSFT", "mid_signal": 44825, "gamma_signal": -5775, "vega_signal": -33542, "option_type": "P", "stock_price": 370.39, "utc_time": 1775836530000}, {"instrument": "MSFT", "mid_signal": 11710, "gamma_signal": 1144, "vega_signal": 17650, "option_type": "C", "stock_price": 370.42, "utc_time": 1775836535000}, {"instrument": "MSFT", "mid_signal": -67165, "gamma_signal": 10315, "vega_signal": 37334, "option_type": "P", "stock_price": 370.42, "utc_time": 1775836535000}, {"instrument": "MSFT", "mid_signal": 30340, "gamma_signal": -76, "vega_signal": 394, "option_type": "C", "stock_price": 370.39, "utc_time": 1775836540000}, {"instrument": "MSFT", "mid_signal": 26725, "gamma_signal": -5598, "vega_signal": -15080, "option_type": "P", "stock_price": 370.4, "utc_time": 1775836540000}, {"instrument": "MSFT", "mid_signal": -23508, "gamma_signal": -2283, "vega_signal": -48951, "option_type": "C", "stock_price": 370.41, "utc_time": 1775836545000}, {"instrument": "MSFT", "mid_signal": 169797, "gamma_signal": -36633, "vega_signal": -21654, "option_type": "P", "stock_price": 370.41, "utc_time": 1775836545000}, {"instrument": "MSFT", "mid_signal": -4596, "gamma_signal": 3305, "vega_signal": 9462, "option_type": "C", "stock_price": 370.39, "utc_time": 1775836550000}, {"instrument": "MSFT", "mid_signal": 17905, "gamma_signal": -3486, "vega_signal": 9328, "option_type": "P", "stock_price": 370.39, "utc_time": 1775836550000}, {"instrument": "MSFT", "mid_signal": -8085, "gamma_signal": -3892, "vega_signal": -2761, "option_type": "C", "stock_price": 370.4, "utc_time": 1775836555000}, {"instrument": "MSFT", "mid_signal": 20234, "gamma_signal": -747, "vega_signal": -39846, "option_type": "P", "stock_price": 370.4, "utc_time": 1775836555000}, {"instrument": "MSFT", "mid_signal": 1350, "gamma_signal": 65, "vega_signal": 3402, "option_type": "C", "stock_price": 370.39, "utc_time": 1775836560000}, {"instrument": "MSFT", "mid_signal": 132244, "gamma_signal": -15851, "vega_signal": -32907, "option_type": "P", "stock_price": 370.39, "utc_time": 1775836560000}, {"instrument": "MSFT", "mid_signal": 164032, "gamma_signal": 4817, "vega_signal": 128400, "option_type": "C", "stock_price": 370.34, "utc_time": 1775836565000}, {"instrument": "MSFT", "mid_signal": -32626, "gamma_signal": 10101, "vega_signal": 1730, "option_type": "P", "stock_price": 370.34, "utc_time": 1775836565000}, {"instrument": "MSFT", "mid_signal": -34821, "gamma_signal": 4542, "vega_signal": -102891, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836570000}, {"instrument": "MSFT", "mid_signal": -35422, "gamma_signal": -3717, "vega_signal": 36107, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836570000}, {"instrument": "MSFT", "mid_signal": -999687, "gamma_signal": -160022, "vega_signal": -1013574, "option_type": "C", "stock_price": 370.21, "utc_time": 1775836575000}, {"instrument": "MSFT", "mid_signal": 44054, "gamma_signal": -8862, "vega_signal": -2110, "option_type": "P", "stock_price": 370.22, "utc_time": 1775836575000}, {"instrument": "MSFT", "mid_signal": 193190, "gamma_signal": 1177, "vega_signal": 457598, "option_type": "C", "stock_price": 370.24, "utc_time": 1775836580000}, {"instrument": "MSFT", "mid_signal": 42164, "gamma_signal": -19478, "vega_signal": 18784, "option_type": "P", "stock_price": 370.2, "utc_time": 1775836580000}, {"instrument": "MSFT", "mid_signal": -15728, "gamma_signal": 2657, "vega_signal": -56608, "option_type": "C", "stock_price": 370.18, "utc_time": 1775836585000}, {"instrument": "MSFT", "mid_signal": 85851, "gamma_signal": -38955, "vega_signal": 9386, "option_type": "P", "stock_price": 370.18, "utc_time": 1775836585000}, {"instrument": "MSFT", "mid_signal": 20520, "gamma_signal": 284, "vega_signal": 33209, "option_type": "C", "stock_price": 370.21, "utc_time": 1775836590000}, {"instrument": "MSFT", "mid_signal": -73378, "gamma_signal": 3192, "vega_signal": 19327, "option_type": "P", "stock_price": 370.2, "utc_time": 1775836590000}, {"instrument": "MSFT", "mid_signal": -17165, "gamma_signal": -3153, "vega_signal": -675, "option_type": "C", "stock_price": 370.16, "utc_time": 1775836595000}, {"instrument": "MSFT", "mid_signal": -16363, "gamma_signal": 5050, "vega_signal": 1167, "option_type": "P", "stock_price": 370.16, "utc_time": 1775836595000}, {"instrument": "MSFT", "mid_signal": -813260, "gamma_signal": -43641, "vega_signal": -439980, "option_type": "C", "stock_price": 370.21, "utc_time": 1775836600000}, {"instrument": "MSFT", "mid_signal": 103540, "gamma_signal": -7980, "vega_signal": -69203, "option_type": "P", "stock_price": 370.21, "utc_time": 1775836600000}, {"instrument": "MSFT", "mid_signal": 24121, "gamma_signal": 12549, "vega_signal": 3445, "option_type": "C", "stock_price": 370.22, "utc_time": 1775836605000}, {"instrument": "MSFT", "mid_signal": 182409, "gamma_signal": 13174, "vega_signal": -101291, "option_type": "P", "stock_price": 370.23, "utc_time": 1775836605000}, {"instrument": "MSFT", "mid_signal": -30602, "gamma_signal": -9217, "vega_signal": -4410, "option_type": "C", "stock_price": 370.2, "utc_time": 1775836610000}, {"instrument": "MSFT", "mid_signal": 34662, "gamma_signal": -10173, "vega_signal": -2345, "option_type": "P", "stock_price": 370.21, "utc_time": 1775836610000}, {"instrument": "MSFT", "mid_signal": 33237, "gamma_signal": 354, "vega_signal": 127315, "option_type": "C", "stock_price": 370.24, "utc_time": 1775836615000}, {"instrument": "MSFT", "mid_signal": 6333, "gamma_signal": -3259, "vega_signal": -749, "option_type": "P", "stock_price": 370.2, "utc_time": 1775836615000}, {"instrument": "MSFT", "mid_signal": 22851, "gamma_signal": 762, "vega_signal": 11228, "option_type": "C", "stock_price": 370.24, "utc_time": 1775836620000}, {"instrument": "MSFT", "mid_signal": -296387, "gamma_signal": 162591, "vega_signal": 28607, "option_type": "P", "stock_price": 370.27, "utc_time": 1775836620000}, {"instrument": "MSFT", "mid_signal": 15532, "gamma_signal": -211, "vega_signal": 9968, "option_type": "C", "stock_price": 370.29, "utc_time": 1775836625000}, {"instrument": "MSFT", "mid_signal": 414106, "gamma_signal": -79161, "vega_signal": -18484, "option_type": "P", "stock_price": 370.29, "utc_time": 1775836625000}, {"instrument": "MSFT", "mid_signal": -94050, "gamma_signal": -10581, "vega_signal": -72645, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836630000}, {"instrument": "MSFT", "mid_signal": 401688, "gamma_signal": -110891, "vega_signal": -25568, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836630000}, {"instrument": "MSFT", "mid_signal": 38327, "gamma_signal": 349, "vega_signal": 33764, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836635000}, {"instrument": "MSFT", "mid_signal": 25946, "gamma_signal": -6638, "vega_signal": -5075, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836635000}, {"instrument": "MSFT", "mid_signal": 40535, "gamma_signal": -841, "vega_signal": 28819, "option_type": "C", "stock_price": 370.24, "utc_time": 1775836640000}, {"instrument": "MSFT", "mid_signal": 23589, "gamma_signal": -16919, "vega_signal": -4050, "option_type": "P", "stock_price": 370.24, "utc_time": 1775836640000}, {"instrument": "MSFT", "mid_signal": -18934, "gamma_signal": -78, "vega_signal": -23005, "option_type": "C", "stock_price": 370.24, "utc_time": 1775836645000}, {"instrument": "MSFT", "mid_signal": 55856, "gamma_signal": -10857, "vega_signal": -15317, "option_type": "P", "stock_price": 370.24, "utc_time": 1775836645000}, {"instrument": "MSFT", "mid_signal": -683575, "gamma_signal": -7545, "vega_signal": -1151469, "option_type": "C", "stock_price": 370.16, "utc_time": 1775836650000}, {"instrument": "MSFT", "mid_signal": -45845, "gamma_signal": -6125, "vega_signal": 8116, "option_type": "P", "stock_price": 370.16, "utc_time": 1775836650000}, {"instrument": "MSFT", "mid_signal": -141725, "gamma_signal": -3827, "vega_signal": -188757, "option_type": "C", "stock_price": 370.19, "utc_time": 1775836655000}, {"instrument": "MSFT", "mid_signal": -18358, "gamma_signal": 2115, "vega_signal": 10060, "option_type": "P", "stock_price": 370.19, "utc_time": 1775836655000}, {"instrument": "MSFT", "mid_signal": -454209, "gamma_signal": -40264, "vega_signal": -299345, "option_type": "C", "stock_price": 370.19, "utc_time": 1775836660000}, {"instrument": "MSFT", "mid_signal": 87340, "gamma_signal": -22466, "vega_signal": -10382, "option_type": "P", "stock_price": 370.19, "utc_time": 1775836660000}, {"instrument": "MSFT", "mid_signal": 240243, "gamma_signal": 9668, "vega_signal": 494324, "option_type": "C", "stock_price": 370.19, "utc_time": 1775836665000}, {"instrument": "MSFT", "mid_signal": -1334418, "gamma_signal": 391655, "vega_signal": 90263, "option_type": "P", "stock_price": 370.19, "utc_time": 1775836665000}, {"instrument": "MSFT", "mid_signal": -39335, "gamma_signal": -537, "vega_signal": -47468, "option_type": "C", "stock_price": 370.26, "utc_time": 1775836670000}, {"instrument": "MSFT", "mid_signal": 400166, "gamma_signal": -133718, "vega_signal": -14205, "option_type": "P", "stock_price": 370.26, "utc_time": 1775836670000}, {"instrument": "MSFT", "mid_signal": 58924, "gamma_signal": 1342, "vega_signal": 68564, "option_type": "C", "stock_price": 370.25, "utc_time": 1775836675000}, {"instrument": "MSFT", "mid_signal": 13107, "gamma_signal": 1971, "vega_signal": -9074, "option_type": "P", "stock_price": 370.25, "utc_time": 1775836675000}, {"instrument": "MSFT", "mid_signal": 1798, "gamma_signal": 472, "vega_signal": 1659, "option_type": "C", "stock_price": 370.34, "utc_time": 1775836680000}, {"instrument": "MSFT", "mid_signal": -309619, "gamma_signal": 88726, "vega_signal": 13198, "option_type": "P", "stock_price": 370.34, "utc_time": 1775836680000}, {"instrument": "MSFT", "mid_signal": -45744, "gamma_signal": -1499, "vega_signal": -87455, "option_type": "C", "stock_price": 370.43, "utc_time": 1775836685000}, {"instrument": "MSFT", "mid_signal": -207751, "gamma_signal": 54855, "vega_signal": 21277, "option_type": "P", "stock_price": 370.34, "utc_time": 1775836685000}, {"instrument": "MSFT", "mid_signal": 11082, "gamma_signal": -146, "vega_signal": 4561, "option_type": "C", "stock_price": 370.44, "utc_time": 1775836690000}, {"instrument": "MSFT", "mid_signal": 346, "gamma_signal": -13, "vega_signal": -1806, "option_type": "P", "stock_price": 370.43, "utc_time": 1775836690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.45, "utc_time": 1775836695000}, {"instrument": "MSFT", "mid_signal": 160706, "gamma_signal": -51815, "vega_signal": -7358, "option_type": "P", "stock_price": 370.51, "utc_time": 1775836695000}, {"instrument": "MSFT", "mid_signal": -8893, "gamma_signal": -3641, "vega_signal": -915, "option_type": "C", "stock_price": 370.53, "utc_time": 1775836700000}, {"instrument": "MSFT", "mid_signal": 46023, "gamma_signal": -3985, "vega_signal": -9725, "option_type": "P", "stock_price": 370.53, "utc_time": 1775836700000}, {"instrument": "MSFT", "mid_signal": 179049, "gamma_signal": 10976, "vega_signal": 153473, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836705000}, {"instrument": "MSFT", "mid_signal": 20453, "gamma_signal": 9784, "vega_signal": -20788, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836705000}, {"instrument": "MSFT", "mid_signal": 7408, "gamma_signal": 2369, "vega_signal": 8444, "option_type": "C", "stock_price": 370.6, "utc_time": 1775836710000}, {"instrument": "MSFT", "mid_signal": -34335, "gamma_signal": 10135, "vega_signal": 1738, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836710000}, {"instrument": "MSFT", "mid_signal": 14939, "gamma_signal": -2556, "vega_signal": -77115, "option_type": "C", "stock_price": 370.67, "utc_time": 1775836715000}, {"instrument": "MSFT", "mid_signal": 9169, "gamma_signal": 1661, "vega_signal": -7877, "option_type": "P", "stock_price": 370.63, "utc_time": 1775836715000}, {"instrument": "MSFT", "mid_signal": 17828, "gamma_signal": 2234, "vega_signal": 20667, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836720000}, {"instrument": "MSFT", "mid_signal": -77747, "gamma_signal": 17847, "vega_signal": 21921, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836720000}, {"instrument": "MSFT", "mid_signal": 153319, "gamma_signal": 8725, "vega_signal": 130492, "option_type": "C", "stock_price": 370.61, "utc_time": 1775836725000}, {"instrument": "MSFT", "mid_signal": 64125, "gamma_signal": -13407, "vega_signal": -13840, "option_type": "P", "stock_price": 370.61, "utc_time": 1775836725000}, {"instrument": "MSFT", "mid_signal": 19706, "gamma_signal": 862, "vega_signal": 95948, "option_type": "C", "stock_price": 370.58, "utc_time": 1775836730000}, {"instrument": "MSFT", "mid_signal": 435857, "gamma_signal": -114898, "vega_signal": -75050, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836730000}, {"instrument": "MSFT", "mid_signal": 3419, "gamma_signal": -3325, "vega_signal": 17457, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836735000}, {"instrument": "MSFT", "mid_signal": -14921, "gamma_signal": 1047, "vega_signal": 7448, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836735000}, {"instrument": "MSFT", "mid_signal": -380609, "gamma_signal": -12443, "vega_signal": -555436, "option_type": "C", "stock_price": 370.53, "utc_time": 1775836740000}, {"instrument": "MSFT", "mid_signal": -216077, "gamma_signal": 12900, "vega_signal": 94814, "option_type": "P", "stock_price": 370.54, "utc_time": 1775836740000}, {"instrument": "MSFT", "mid_signal": 122456, "gamma_signal": 22744, "vega_signal": 23384, "option_type": "C", "stock_price": 370.58, "utc_time": 1775836745000}, {"instrument": "MSFT", "mid_signal": 233691, "gamma_signal": -74087, "vega_signal": -22088, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836745000}, {"instrument": "MSFT", "mid_signal": 20801, "gamma_signal": 8308, "vega_signal": 2074, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836750000}, {"instrument": "MSFT", "mid_signal": -5170, "gamma_signal": -622, "vega_signal": -146, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775836760000}, {"instrument": "MSFT", "mid_signal": 20540, "gamma_signal": -7894, "vega_signal": -2393, "option_type": "P", "stock_price": 370.6, "utc_time": 1775836760000}, {"instrument": "MSFT", "mid_signal": 44700, "gamma_signal": 5803, "vega_signal": 51287, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836765000}, {"instrument": "MSFT", "mid_signal": 8559, "gamma_signal": -635, "vega_signal": -10536, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836765000}, {"instrument": "MSFT", "mid_signal": 114278, "gamma_signal": 17123, "vega_signal": 22792, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836770000}, {"instrument": "MSFT", "mid_signal": 125064, "gamma_signal": -34375, "vega_signal": -16144, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836770000}, {"instrument": "MSFT", "mid_signal": -25569, "gamma_signal": -1109, "vega_signal": -5768, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836775000}, {"instrument": "MSFT", "mid_signal": -27459, "gamma_signal": 6932, "vega_signal": 5763, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836775000}, {"instrument": "MSFT", "mid_signal": 14239, "gamma_signal": 347, "vega_signal": 43298, "option_type": "C", "stock_price": 370.69, "utc_time": 1775836780000}, {"instrument": "MSFT", "mid_signal": 79631, "gamma_signal": -29350, "vega_signal": 136, "option_type": "P", "stock_price": 370.69, "utc_time": 1775836780000}, {"instrument": "MSFT", "mid_signal": 27111, "gamma_signal": 652, "vega_signal": 92042, "option_type": "C", "stock_price": 370.69, "utc_time": 1775836785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775836785000}, {"instrument": "MSFT", "mid_signal": 40980, "gamma_signal": 2680, "vega_signal": 43319, "option_type": "C", "stock_price": 370.67, "utc_time": 1775836790000}, {"instrument": "MSFT", "mid_signal": 15362, "gamma_signal": -5199, "vega_signal": -1144, "option_type": "P", "stock_price": 370.69, "utc_time": 1775836790000}, {"instrument": "MSFT", "mid_signal": 97186, "gamma_signal": 21474, "vega_signal": 84374, "option_type": "C", "stock_price": 370.7, "utc_time": 1775836795000}, {"instrument": "MSFT", "mid_signal": 25935, "gamma_signal": -9748, "vega_signal": 608, "option_type": "P", "stock_price": 370.7, "utc_time": 1775836795000}, {"instrument": "MSFT", "mid_signal": 99558, "gamma_signal": -4555, "vega_signal": 393983, "option_type": "C", "stock_price": 370.78, "utc_time": 1775836800000}, {"instrument": "MSFT", "mid_signal": 334261, "gamma_signal": -107283, "vega_signal": -45581, "option_type": "P", "stock_price": 370.78, "utc_time": 1775836800000}, {"instrument": "MSFT", "mid_signal": -291769, "gamma_signal": -35741, "vega_signal": -76010, "option_type": "C", "stock_price": 370.78, "utc_time": 1775836805000}, {"instrument": "MSFT", "mid_signal": -20297, "gamma_signal": 11428, "vega_signal": 1983, "option_type": "P", "stock_price": 370.78, "utc_time": 1775836805000}, {"instrument": "MSFT", "mid_signal": -282257, "gamma_signal": -7925, "vega_signal": -525345, "option_type": "C", "stock_price": 370.705, "utc_time": 1775836810000}, {"instrument": "MSFT", "mid_signal": 768117, "gamma_signal": -259974, "vega_signal": -57227, "option_type": "P", "stock_price": 370.705, "utc_time": 1775836810000}, {"instrument": "MSFT", "mid_signal": -221426, "gamma_signal": -4602, "vega_signal": -67983, "option_type": "C", "stock_price": 370.705, "utc_time": 1775836815000}, {"instrument": "MSFT", "mid_signal": -109727, "gamma_signal": 16341, "vega_signal": 3810, "option_type": "P", "stock_price": 370.705, "utc_time": 1775836815000}, {"instrument": "MSFT", "mid_signal": 33523, "gamma_signal": 4633, "vega_signal": 15189, "option_type": "C", "stock_price": 370.705, "utc_time": 1775836820000}, {"instrument": "MSFT", "mid_signal": 34711, "gamma_signal": -67, "vega_signal": -15013, "option_type": "P", "stock_price": 370.705, "utc_time": 1775836820000}, {"instrument": "MSFT", "mid_signal": -51421, "gamma_signal": -647, "vega_signal": -116491, "option_type": "C", "stock_price": 370.64, "utc_time": 1775836825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.705, "utc_time": 1775836825000}, {"instrument": "MSFT", "mid_signal": 24771, "gamma_signal": -4572, "vega_signal": 226479, "option_type": "C", "stock_price": 370.67, "utc_time": 1775836830000}, {"instrument": "MSFT", "mid_signal": 64356, "gamma_signal": -25020, "vega_signal": 1296, "option_type": "P", "stock_price": 370.66, "utc_time": 1775836830000}, {"instrument": "MSFT", "mid_signal": 73388, "gamma_signal": 15077, "vega_signal": -5441, "option_type": "C", "stock_price": 370.67, "utc_time": 1775836835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775836835000}, {"instrument": "MSFT", "mid_signal": 49944, "gamma_signal": 9408, "vega_signal": -235363, "option_type": "C", "stock_price": 370.75, "utc_time": 1775836840000}, {"instrument": "MSFT", "mid_signal": 5137, "gamma_signal": -1078, "vega_signal": -2828, "option_type": "P", "stock_price": 370.75, "utc_time": 1775836840000}, {"instrument": "MSFT", "mid_signal": 49373, "gamma_signal": 20066, "vega_signal": 4823, "option_type": "C", "stock_price": 370.75, "utc_time": 1775836845000}, {"instrument": "MSFT", "mid_signal": 307399, "gamma_signal": -104007, "vega_signal": -23495, "option_type": "P", "stock_price": 370.75, "utc_time": 1775836845000}, {"instrument": "MSFT", "mid_signal": -7988, "gamma_signal": -3518, "vega_signal": 768, "option_type": "C", "stock_price": 370.8, "utc_time": 1775836850000}, {"instrument": "MSFT", "mid_signal": 76831, "gamma_signal": -26004, "vega_signal": -5724, "option_type": "P", "stock_price": 370.8, "utc_time": 1775836850000}, {"instrument": "MSFT", "mid_signal": -8863, "gamma_signal": -1115, "vega_signal": -21659, "option_type": "C", "stock_price": 370.73, "utc_time": 1775836855000}, {"instrument": "MSFT", "mid_signal": 11807, "gamma_signal": -4895, "vega_signal": 3061, "option_type": "P", "stock_price": 370.81, "utc_time": 1775836855000}, {"instrument": "MSFT", "mid_signal": -31788, "gamma_signal": -466, "vega_signal": -34722, "option_type": "C", "stock_price": 370.73, "utc_time": 1775836860000}, {"instrument": "MSFT", "mid_signal": -55458, "gamma_signal": -2711, "vega_signal": 87527, "option_type": "P", "stock_price": 370.73, "utc_time": 1775836860000}, {"instrument": "MSFT", "mid_signal": -66769, "gamma_signal": -7870, "vega_signal": -38730, "option_type": "C", "stock_price": 370.55, "utc_time": 1775836865000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -601, "option_type": "P", "stock_price": 370.67, "utc_time": 1775836865000}, {"instrument": "MSFT", "mid_signal": 3783, "gamma_signal": 1616, "vega_signal": -17730, "option_type": "C", "stock_price": 370.55, "utc_time": 1775836870000}, {"instrument": "MSFT", "mid_signal": -14073, "gamma_signal": 5095, "vega_signal": 518, "option_type": "P", "stock_price": 370.55, "utc_time": 1775836870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775836875000}, {"instrument": "MSFT", "mid_signal": 8985, "gamma_signal": -5197, "vega_signal": -2952, "option_type": "P", "stock_price": 370.57, "utc_time": 1775836875000}, {"instrument": "MSFT", "mid_signal": 2751, "gamma_signal": 659, "vega_signal": 1797, "option_type": "C", "stock_price": 370.61, "utc_time": 1775836880000}, {"instrument": "MSFT", "mid_signal": 9957, "gamma_signal": -2090, "vega_signal": -5539, "option_type": "P", "stock_price": 370.61, "utc_time": 1775836880000}, {"instrument": "MSFT", "mid_signal": -27437, "gamma_signal": -52, "vega_signal": -10915, "option_type": "C", "stock_price": 370.58, "utc_time": 1775836885000}, {"instrument": "MSFT", "mid_signal": -107298, "gamma_signal": 10446, "vega_signal": 40495, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836885000}, {"instrument": "MSFT", "mid_signal": -170245, "gamma_signal": -9996, "vega_signal": -104199, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836890000}, {"instrument": "MSFT", "mid_signal": 101661, "gamma_signal": -28200, "vega_signal": -796, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836890000}, {"instrument": "MSFT", "mid_signal": 1151, "gamma_signal": 42, "vega_signal": 4225, "option_type": "C", "stock_price": 370.58, "utc_time": 1775836895000}, {"instrument": "MSFT", "mid_signal": -10417, "gamma_signal": -6742, "vega_signal": -1365, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836895000}, {"instrument": "MSFT", "mid_signal": -32365, "gamma_signal": -941, "vega_signal": -19171, "option_type": "C", "stock_price": 370.58, "utc_time": 1775836900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775836900000}, {"instrument": "MSFT", "mid_signal": 83727, "gamma_signal": 8023, "vega_signal": 77616, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836905000}, {"instrument": "MSFT", "mid_signal": -14189, "gamma_signal": 5100, "vega_signal": 1119, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836905000}, {"instrument": "MSFT", "mid_signal": -63069, "gamma_signal": -7942, "vega_signal": -15743, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836910000}, {"instrument": "MSFT", "mid_signal": -12165, "gamma_signal": 4505, "vega_signal": -895, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836910000}, {"instrument": "MSFT", "mid_signal": -12489, "gamma_signal": -652, "vega_signal": -9878, "option_type": "C", "stock_price": 370.51, "utc_time": 1775836915000}, {"instrument": "MSFT", "mid_signal": -4973, "gamma_signal": 2862, "vega_signal": 632, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836915000}, {"instrument": "MSFT", "mid_signal": 2400, "gamma_signal": 379, "vega_signal": 2065, "option_type": "C", "stock_price": 370.55, "utc_time": 1775836920000}, {"instrument": "MSFT", "mid_signal": -34755, "gamma_signal": -802, "vega_signal": 34299, "option_type": "P", "stock_price": 370.55, "utc_time": 1775836920000}, {"instrument": "MSFT", "mid_signal": -182, "gamma_signal": -48, "vega_signal": -182, "option_type": "C", "stock_price": 370.59, "utc_time": 1775836925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775836925000}, {"instrument": "MSFT", "mid_signal": -909, "gamma_signal": -242, "vega_signal": -909, "option_type": "C", "stock_price": 370.57, "utc_time": 1775836930000}, {"instrument": "MSFT", "mid_signal": 14920, "gamma_signal": -8587, "vega_signal": -1896, "option_type": "P", "stock_price": 370.59, "utc_time": 1775836930000}, {"instrument": "MSFT", "mid_signal": 17730, "gamma_signal": 1275, "vega_signal": 8534, "option_type": "C", "stock_price": 370.61, "utc_time": 1775836935000}, {"instrument": "MSFT", "mid_signal": 1595, "gamma_signal": 74, "vega_signal": -2051, "option_type": "P", "stock_price": 370.61, "utc_time": 1775836935000}, {"instrument": "MSFT", "mid_signal": -40806, "gamma_signal": -700, "vega_signal": -57494, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775836940000}, {"instrument": "MSFT", "mid_signal": -1008, "gamma_signal": -818, "vega_signal": 499, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836945000}, {"instrument": "MSFT", "mid_signal": 83010, "gamma_signal": -12372, "vega_signal": -2809, "option_type": "P", "stock_price": 370.71, "utc_time": 1775836945000}, {"instrument": "MSFT", "mid_signal": 21536, "gamma_signal": 5044, "vega_signal": 1143, "option_type": "C", "stock_price": 370.71, "utc_time": 1775836950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775836950000}, {"instrument": "MSFT", "mid_signal": -7483, "gamma_signal": -248, "vega_signal": -12005, "option_type": "C", "stock_price": 370.77, "utc_time": 1775836955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.71, "utc_time": 1775836955000}, {"instrument": "MSFT", "mid_signal": 50527, "gamma_signal": 15046, "vega_signal": 17489, "option_type": "C", "stock_price": 370.75, "utc_time": 1775836960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775836960000}, {"instrument": "MSFT", "mid_signal": -126860, "gamma_signal": -18055, "vega_signal": -96422, "option_type": "C", "stock_price": 370.72, "utc_time": 1775836965000}, {"instrument": "MSFT", "mid_signal": -246916, "gamma_signal": 15305, "vega_signal": 107308, "option_type": "P", "stock_price": 370.72, "utc_time": 1775836965000}, {"instrument": "MSFT", "mid_signal": 115909, "gamma_signal": 8400, "vega_signal": 65631, "option_type": "C", "stock_price": 370.72, "utc_time": 1775836970000}, {"instrument": "MSFT", "mid_signal": -18742, "gamma_signal": 8296, "vega_signal": -3453, "option_type": "P", "stock_price": 370.71, "utc_time": 1775836970000}, {"instrument": "MSFT", "mid_signal": -19900, "gamma_signal": -1700, "vega_signal": -12695, "option_type": "C", "stock_price": 370.7, "utc_time": 1775836975000}, {"instrument": "MSFT", "mid_signal": 346630, "gamma_signal": -110419, "vega_signal": -71537, "option_type": "P", "stock_price": 370.7, "utc_time": 1775836975000}, {"instrument": "MSFT", "mid_signal": -34490, "gamma_signal": -6679, "vega_signal": -17141, "option_type": "C", "stock_price": 370.7, "utc_time": 1775836980000}, {"instrument": "MSFT", "mid_signal": -2015, "gamma_signal": 242, "vega_signal": 2122, "option_type": "P", "stock_price": 370.7, "utc_time": 1775836980000}, {"instrument": "MSFT", "mid_signal": 77074, "gamma_signal": 33212, "vega_signal": 17303, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836985000}, {"instrument": "MSFT", "mid_signal": -4431, "gamma_signal": 2683, "vega_signal": 7, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836985000}, {"instrument": "MSFT", "mid_signal": -2124, "gamma_signal": 191, "vega_signal": -48656, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836990000}, {"instrument": "MSFT", "mid_signal": 80825, "gamma_signal": -3110, "vega_signal": -8341, "option_type": "P", "stock_price": 370.65, "utc_time": 1775836990000}, {"instrument": "MSFT", "mid_signal": 60484, "gamma_signal": 6069, "vega_signal": 15220, "option_type": "C", "stock_price": 370.65, "utc_time": 1775836995000}, {"instrument": "MSFT", "mid_signal": 5902, "gamma_signal": -4949, "vega_signal": 10070, "option_type": "P", "stock_price": 370.7, "utc_time": 1775836995000}, {"instrument": "MSFT", "mid_signal": 12112, "gamma_signal": 7455, "vega_signal": 2132, "option_type": "C", "stock_price": 370.7, "utc_time": 1775837000000}, {"instrument": "MSFT", "mid_signal": 335, "gamma_signal": -13, "vega_signal": -1758, "option_type": "P", "stock_price": 370.7, "utc_time": 1775837000000}, {"instrument": "MSFT", "mid_signal": -32044, "gamma_signal": -2198, "vega_signal": -23523, "option_type": "C", "stock_price": 370.7, "utc_time": 1775837005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775837005000}, {"instrument": "MSFT", "mid_signal": 28765, "gamma_signal": 12427, "vega_signal": -5060, "option_type": "C", "stock_price": 370.7, "utc_time": 1775837010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775837010000}, {"instrument": "MSFT", "mid_signal": 134919, "gamma_signal": 3448, "vega_signal": 107024, "option_type": "C", "stock_price": 370.7, "utc_time": 1775837015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775837015000}, {"instrument": "MSFT", "mid_signal": 47187, "gamma_signal": 2589, "vega_signal": 42713, "option_type": "C", "stock_price": 370.69, "utc_time": 1775837020000}, {"instrument": "MSFT", "mid_signal": -14052, "gamma_signal": 1274, "vega_signal": 6220, "option_type": "P", "stock_price": 370.7, "utc_time": 1775837020000}, {"instrument": "MSFT", "mid_signal": 11540, "gamma_signal": -22930, "vega_signal": 66574, "option_type": "C", "stock_price": 370.78, "utc_time": 1775837025000}, {"instrument": "MSFT", "mid_signal": -45445, "gamma_signal": 26883, "vega_signal": 5929, "option_type": "P", "stock_price": 370.78, "utc_time": 1775837025000}, {"instrument": "MSFT", "mid_signal": -211455, "gamma_signal": -85140, "vega_signal": -21368, "option_type": "C", "stock_price": 370.75, "utc_time": 1775837030000}, {"instrument": "MSFT", "mid_signal": -42921, "gamma_signal": 15410, "vega_signal": 3344, "option_type": "P", "stock_price": 370.78, "utc_time": 1775837030000}, {"instrument": "MSFT", "mid_signal": -1880126, "gamma_signal": -411004, "vega_signal": -1073050, "option_type": "C", "stock_price": 370.76, "utc_time": 1775837035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775837035000}, {"instrument": "MSFT", "mid_signal": 6638, "gamma_signal": 178, "vega_signal": 37016, "option_type": "C", "stock_price": 370.69, "utc_time": 1775837040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775837040000}, {"instrument": "MSFT", "mid_signal": 16224, "gamma_signal": 2220, "vega_signal": 12491, "option_type": "C", "stock_price": 370.77, "utc_time": 1775837045000}, {"instrument": "MSFT", "mid_signal": 121, "gamma_signal": -4, "vega_signal": -630, "option_type": "P", "stock_price": 370.69, "utc_time": 1775837045000}, {"instrument": "MSFT", "mid_signal": 11573, "gamma_signal": 109, "vega_signal": 475, "option_type": "C", "stock_price": 370.77, "utc_time": 1775837050000}, {"instrument": "MSFT", "mid_signal": 12006, "gamma_signal": -8175, "vega_signal": 2209, "option_type": "P", "stock_price": 370.77, "utc_time": 1775837050000}, {"instrument": "MSFT", "mid_signal": -12160, "gamma_signal": -936, "vega_signal": -6958, "option_type": "C", "stock_price": 370.77, "utc_time": 1775837055000}, {"instrument": "MSFT", "mid_signal": 698721, "gamma_signal": -254730, "vega_signal": -51299, "option_type": "P", "stock_price": 370.77, "utc_time": 1775837055000}, {"instrument": "MSFT", "mid_signal": 10499, "gamma_signal": 4247, "vega_signal": 986, "option_type": "C", "stock_price": 370.77, "utc_time": 1775837060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775837060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775837065000}, {"instrument": "MSFT", "mid_signal": 308343, "gamma_signal": -104374, "vega_signal": -22699, "option_type": "P", "stock_price": 370.77, "utc_time": 1775837065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775837070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775837070000}, {"instrument": "MSFT", "mid_signal": -258179, "gamma_signal": -10900, "vega_signal": -591749, "option_type": "C", "stock_price": 370.9, "utc_time": 1775837075000}, {"instrument": "MSFT", "mid_signal": 59668, "gamma_signal": -17519, "vega_signal": -8415, "option_type": "P", "stock_price": 370.9, "utc_time": 1775837075000}, {"instrument": "MSFT", "mid_signal": 22759, "gamma_signal": 5116, "vega_signal": 1116, "option_type": "C", "stock_price": 370.9, "utc_time": 1775837080000}, {"instrument": "MSFT", "mid_signal": 70694, "gamma_signal": -9625, "vega_signal": -9633, "option_type": "P", "stock_price": 370.9, "utc_time": 1775837080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775837085000}, {"instrument": "MSFT", "mid_signal": 14432, "gamma_signal": -5143, "vega_signal": -1745, "option_type": "P", "stock_price": 370.9, "utc_time": 1775837085000}, {"instrument": "MSFT", "mid_signal": 12106, "gamma_signal": 1389, "vega_signal": 10783, "option_type": "C", "stock_price": 370.84, "utc_time": 1775837090000}, {"instrument": "MSFT", "mid_signal": -25261, "gamma_signal": 9853, "vega_signal": -2056, "option_type": "P", "stock_price": 370.84, "utc_time": 1775837090000}, {"instrument": "MSFT", "mid_signal": 143509, "gamma_signal": 18783, "vega_signal": 89727, "option_type": "C", "stock_price": 370.81, "utc_time": 1775837095000}, {"instrument": "MSFT", "mid_signal": -6267, "gamma_signal": 795, "vega_signal": 3533, "option_type": "P", "stock_price": 370.81, "utc_time": 1775837095000}, {"instrument": "MSFT", "mid_signal": 768, "gamma_signal": 21, "vega_signal": 4556, "option_type": "C", "stock_price": 370.84, "utc_time": 1775837100000}, {"instrument": "MSFT", "mid_signal": 41, "gamma_signal": -188, "vega_signal": -7786, "option_type": "P", "stock_price": 370.84, "utc_time": 1775837100000}, {"instrument": "MSFT", "mid_signal": 929488, "gamma_signal": 201474, "vega_signal": 64489, "option_type": "C", "stock_price": 370.88, "utc_time": 1775837105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775837105000}, {"instrument": "MSFT", "mid_signal": -19595, "gamma_signal": -1595, "vega_signal": -12166, "option_type": "C", "stock_price": 370.95, "utc_time": 1775837110000}, {"instrument": "MSFT", "mid_signal": -2125, "gamma_signal": -418, "vega_signal": 2832, "option_type": "P", "stock_price": 370.95, "utc_time": 1775837110000}, {"instrument": "MSFT", "mid_signal": -206270, "gamma_signal": -73509, "vega_signal": -85849, "option_type": "C", "stock_price": 371.03, "utc_time": 1775837115000}, {"instrument": "MSFT", "mid_signal": -37575, "gamma_signal": -272, "vega_signal": 36500, "option_type": "P", "stock_price": 371.03, "utc_time": 1775837115000}, {"instrument": "MSFT", "mid_signal": 50868, "gamma_signal": 22289, "vega_signal": -32391, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837120000}, {"instrument": "MSFT", "mid_signal": 967334, "gamma_signal": -197626, "vega_signal": -199499, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837120000}, {"instrument": "MSFT", "mid_signal": -46048, "gamma_signal": -10266, "vega_signal": -2216, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837125000}, {"instrument": "MSFT", "mid_signal": 828635, "gamma_signal": -305485, "vega_signal": -65309, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837125000}, {"instrument": "MSFT", "mid_signal": -42532, "gamma_signal": -17226, "vega_signal": -3963, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837130000}, {"instrument": "MSFT", "mid_signal": 280893, "gamma_signal": -103554, "vega_signal": -22139, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837130000}, {"instrument": "MSFT", "mid_signal": -31434, "gamma_signal": 15654, "vega_signal": 186425, "option_type": "C", "stock_price": 371.08, "utc_time": 1775837135000}, {"instrument": "MSFT", "mid_signal": 70341, "gamma_signal": -25891, "vega_signal": -6176, "option_type": "P", "stock_price": 371.08, "utc_time": 1775837135000}, {"instrument": "MSFT", "mid_signal": -3609, "gamma_signal": 638, "vega_signal": -1048, "option_type": "C", "stock_price": 371.08, "utc_time": 1775837140000}, {"instrument": "MSFT", "mid_signal": 116822, "gamma_signal": -24701, "vega_signal": -29269, "option_type": "P", "stock_price": 371.08, "utc_time": 1775837140000}, {"instrument": "MSFT", "mid_signal": -44135, "gamma_signal": -103, "vega_signal": -97294, "option_type": "C", "stock_price": 371.14, "utc_time": 1775837145000}, {"instrument": "MSFT", "mid_signal": 30566, "gamma_signal": -11366, "vega_signal": 11001, "option_type": "P", "stock_price": 371.14, "utc_time": 1775837145000}, {"instrument": "MSFT", "mid_signal": -64626, "gamma_signal": -22811, "vega_signal": 100627, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837150000}, {"instrument": "MSFT", "mid_signal": -3614, "gamma_signal": 2257, "vega_signal": 500, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837150000}, {"instrument": "MSFT", "mid_signal": 109343, "gamma_signal": 2373, "vega_signal": -57591, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837155000}, {"instrument": "MSFT", "mid_signal": -35300, "gamma_signal": 59, "vega_signal": 11579, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837155000}, {"instrument": "MSFT", "mid_signal": -70242, "gamma_signal": -14971, "vega_signal": 4412, "option_type": "C", "stock_price": 371.11, "utc_time": 1775837160000}, {"instrument": "MSFT", "mid_signal": -28795, "gamma_signal": 18056, "vega_signal": 3394, "option_type": "P", "stock_price": 371.11, "utc_time": 1775837160000}, {"instrument": "MSFT", "mid_signal": -287315, "gamma_signal": -35017, "vega_signal": -67086, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837165000}, {"instrument": "MSFT", "mid_signal": 392658, "gamma_signal": 142153, "vega_signal": 60335, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837170000}, {"instrument": "MSFT", "mid_signal": 88140, "gamma_signal": -18781, "vega_signal": -4256, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837170000}, {"instrument": "MSFT", "mid_signal": 13739, "gamma_signal": -3155, "vega_signal": 48917, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837175000}, {"instrument": "MSFT", "mid_signal": 382, "gamma_signal": 10443, "vega_signal": 2174, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837175000}, {"instrument": "MSFT", "mid_signal": -42458, "gamma_signal": -1644, "vega_signal": -64256, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837180000}, {"instrument": "MSFT", "mid_signal": -59809, "gamma_signal": 4756, "vega_signal": 34604, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837180000}, {"instrument": "MSFT", "mid_signal": -84524, "gamma_signal": -34695, "vega_signal": -3875, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837185000}, {"instrument": "MSFT", "mid_signal": 12539, "gamma_signal": -4925, "vega_signal": -1063, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837185000}, {"instrument": "MSFT", "mid_signal": 200502, "gamma_signal": -11714, "vega_signal": -26250, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837190000}, {"instrument": "MSFT", "mid_signal": 116, "gamma_signal": -4, "vega_signal": -609, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837190000}, {"instrument": "MSFT", "mid_signal": 13376, "gamma_signal": 2326, "vega_signal": 13980, "option_type": "C", "stock_price": 371.15, "utc_time": 1775837195000}, {"instrument": "MSFT", "mid_signal": 24042, "gamma_signal": -1907, "vega_signal": -14452, "option_type": "P", "stock_price": 371.15, "utc_time": 1775837195000}, {"instrument": "MSFT", "mid_signal": -10437, "gamma_signal": -17331, "vega_signal": 5626, "option_type": "C", "stock_price": 371.15, "utc_time": 1775837200000}, {"instrument": "MSFT", "mid_signal": -12540, "gamma_signal": 4926, "vega_signal": 1063, "option_type": "P", "stock_price": 371.15, "utc_time": 1775837200000}, {"instrument": "MSFT", "mid_signal": -137278, "gamma_signal": -75601, "vega_signal": -33770, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775837205000}, {"instrument": "MSFT", "mid_signal": 1504407, "gamma_signal": 194146, "vega_signal": 416493, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837210000}, {"instrument": "MSFT", "mid_signal": 49244, "gamma_signal": -436, "vega_signal": -158710, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837210000}, {"instrument": "MSFT", "mid_signal": 4040, "gamma_signal": 2202, "vega_signal": 541, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837215000}, {"instrument": "MSFT", "mid_signal": 119512, "gamma_signal": -9607, "vega_signal": -69168, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837215000}, {"instrument": "MSFT", "mid_signal": -158179, "gamma_signal": -20228, "vega_signal": -50258, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837220000}, {"instrument": "MSFT", "mid_signal": -10197, "gamma_signal": -816, "vega_signal": 148972, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837225000}, {"instrument": "MSFT", "mid_signal": -67680, "gamma_signal": 3210, "vega_signal": 22237, "option_type": "P", "stock_price": 371.1, "utc_time": 1775837225000}, {"instrument": "MSFT", "mid_signal": 1317, "gamma_signal": 354, "vega_signal": 1264, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837230000}, {"instrument": "MSFT", "mid_signal": 11297, "gamma_signal": -1838, "vega_signal": -5101, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837230000}, {"instrument": "MSFT", "mid_signal": -331691, "gamma_signal": -116128, "vega_signal": 146442, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837235000}, {"instrument": "MSFT", "mid_signal": -6892, "gamma_signal": 422, "vega_signal": -11482, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837240000}, {"instrument": "MSFT", "mid_signal": -12625, "gamma_signal": 4987, "vega_signal": 430, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837240000}, {"instrument": "MSFT", "mid_signal": -790, "gamma_signal": -212, "vega_signal": -759, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837245000}, {"instrument": "MSFT", "mid_signal": -3218, "gamma_signal": 144, "vega_signal": 3266, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837245000}, {"instrument": "MSFT", "mid_signal": 12297, "gamma_signal": 60, "vega_signal": 22846, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837250000}, {"instrument": "MSFT", "mid_signal": -134987, "gamma_signal": -46937, "vega_signal": -13903, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837255000}, {"instrument": "MSFT", "mid_signal": -3559, "gamma_signal": 2279, "vega_signal": 494, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837255000}, {"instrument": "MSFT", "mid_signal": 158957, "gamma_signal": 20438, "vega_signal": 51012, "option_type": "C", "stock_price": 371.07, "utc_time": 1775837260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837260000}, {"instrument": "MSFT", "mid_signal": 24507, "gamma_signal": 2873, "vega_signal": 21643, "option_type": "C", "stock_price": 371.065, "utc_time": 1775837265000}, {"instrument": "MSFT", "mid_signal": -25824, "gamma_signal": 4763, "vega_signal": 1015, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837265000}, {"instrument": "MSFT", "mid_signal": -145756, "gamma_signal": -10652, "vega_signal": -61450, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.065, "utc_time": 1775837270000}, {"instrument": "MSFT", "mid_signal": -17347, "gamma_signal": -1036, "vega_signal": -7670, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837275000}, {"instrument": "MSFT", "mid_signal": 44540, "gamma_signal": -1196, "vega_signal": -3980, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837275000}, {"instrument": "MSFT", "mid_signal": -28357, "gamma_signal": -2641, "vega_signal": -14580, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837280000}, {"instrument": "MSFT", "mid_signal": -16054, "gamma_signal": 2087, "vega_signal": 4402, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837280000}, {"instrument": "MSFT", "mid_signal": -91261, "gamma_signal": -36000, "vega_signal": -7173, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837285000}, {"instrument": "MSFT", "mid_signal": -13493, "gamma_signal": 1266, "vega_signal": 5521, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837285000}, {"instrument": "MSFT", "mid_signal": -13093, "gamma_signal": -3707, "vega_signal": -512, "option_type": "C", "stock_price": 371.19, "utc_time": 1775837290000}, {"instrument": "MSFT", "mid_signal": 12873, "gamma_signal": -5038, "vega_signal": -1069, "option_type": "P", "stock_price": 371.19, "utc_time": 1775837290000}, {"instrument": "MSFT", "mid_signal": -37302, "gamma_signal": -6165, "vega_signal": -72960, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775837295000}, {"instrument": "MSFT", "mid_signal": -16200, "gamma_signal": -700, "vega_signal": -10682, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837300000}, {"instrument": "MSFT", "mid_signal": -15148, "gamma_signal": 2218, "vega_signal": -3061, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837300000}, {"instrument": "MSFT", "mid_signal": 164526, "gamma_signal": 31666, "vega_signal": 23109, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837305000}, {"instrument": "MSFT", "mid_signal": 15634, "gamma_signal": -1793, "vega_signal": -15464, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837305000}, {"instrument": "MSFT", "mid_signal": -45103, "gamma_signal": -10663, "vega_signal": -16987, "option_type": "C", "stock_price": 371.03, "utc_time": 1775837310000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": -5, "vega_signal": -644, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837310000}, {"instrument": "MSFT", "mid_signal": -8463, "gamma_signal": -3377, "vega_signal": -3296, "option_type": "C", "stock_price": 371.055, "utc_time": 1775837315000}, {"instrument": "MSFT", "mid_signal": 54578, "gamma_signal": -5086, "vega_signal": -25303, "option_type": "P", "stock_price": 371.055, "utc_time": 1775837315000}, {"instrument": "MSFT", "mid_signal": 25265, "gamma_signal": 10530, "vega_signal": 22725, "option_type": "C", "stock_price": 371.055, "utc_time": 1775837320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.055, "utc_time": 1775837320000}, {"instrument": "MSFT", "mid_signal": -35101, "gamma_signal": -1690, "vega_signal": -78468, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837325000}, {"instrument": "MSFT", "mid_signal": -25737, "gamma_signal": 10072, "vega_signal": 2136, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775837335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837335000}, {"instrument": "MSFT", "mid_signal": -18575, "gamma_signal": -273, "vega_signal": -23917, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837340000}, {"instrument": "MSFT", "mid_signal": 32627, "gamma_signal": -2257, "vega_signal": -581, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775837345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775837345000}, {"instrument": "MSFT", "mid_signal": 30515, "gamma_signal": -6313, "vega_signal": 129097, "option_type": "C", "stock_price": 371.16, "utc_time": 1775837350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775837350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775837355000}, {"instrument": "MSFT", "mid_signal": -16024, "gamma_signal": 2087, "vega_signal": 4604, "option_type": "P", "stock_price": 371.15, "utc_time": 1775837355000}, {"instrument": "MSFT", "mid_signal": 4573, "gamma_signal": 1005, "vega_signal": 2612, "option_type": "C", "stock_price": 371.17, "utc_time": 1775837360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775837360000}, {"instrument": "MSFT", "mid_signal": -1744, "gamma_signal": -58, "vega_signal": -7009, "option_type": "C", "stock_price": 371.1, "utc_time": 1775837365000}, {"instrument": "MSFT", "mid_signal": 12679, "gamma_signal": -5022, "vega_signal": -1060, "option_type": "P", "stock_price": 371.105, "utc_time": 1775837365000}, {"instrument": "MSFT", "mid_signal": 25139, "gamma_signal": 350, "vega_signal": 103820, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775837370000}, {"instrument": "MSFT", "mid_signal": -31271, "gamma_signal": -7418, "vega_signal": 60334, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837375000}, {"instrument": "MSFT", "mid_signal": 67829, "gamma_signal": -5426, "vega_signal": -24147, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837375000}, {"instrument": "MSFT", "mid_signal": -48758, "gamma_signal": 121171, "vega_signal": 14074, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775837380000}, {"instrument": "MSFT", "mid_signal": -152715, "gamma_signal": -1211, "vega_signal": -430688, "option_type": "C", "stock_price": 371.05, "utc_time": 1775837385000}, {"instrument": "MSFT", "mid_signal": 1299, "gamma_signal": 1921, "vega_signal": -5272, "option_type": "P", "stock_price": 371.07, "utc_time": 1775837385000}, {"instrument": "MSFT", "mid_signal": -286772, "gamma_signal": -30690, "vega_signal": -278948, "option_type": "C", "stock_price": 371.08, "utc_time": 1775837390000}, {"instrument": "MSFT", "mid_signal": -20857, "gamma_signal": 13960, "vega_signal": -4479, "option_type": "P", "stock_price": 371.08, "utc_time": 1775837390000}, {"instrument": "MSFT", "mid_signal": -98337, "gamma_signal": -32988, "vega_signal": -9576, "option_type": "C", "stock_price": 371.08, "utc_time": 1775837395000}, {"instrument": "MSFT", "mid_signal": 183446, "gamma_signal": -7319, "vega_signal": -97254, "option_type": "P", "stock_price": 371.08, "utc_time": 1775837395000}, {"instrument": "MSFT", "mid_signal": 3592, "gamma_signal": 2085, "vega_signal": 494, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837400000}, {"instrument": "MSFT", "mid_signal": 121, "gamma_signal": -4, "vega_signal": -630, "option_type": "P", "stock_price": 371.08, "utc_time": 1775837400000}, {"instrument": "MSFT", "mid_signal": 384622, "gamma_signal": 49137, "vega_signal": 17228, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837405000}, {"instrument": "MSFT", "mid_signal": 149477, "gamma_signal": 42649, "vega_signal": 112019, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837410000}, {"instrument": "MSFT", "mid_signal": 12935, "gamma_signal": -5287, "vega_signal": -1066, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837410000}, {"instrument": "MSFT", "mid_signal": -38218, "gamma_signal": 4101, "vega_signal": -52844, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837415000}, {"instrument": "MSFT", "mid_signal": 12935, "gamma_signal": -5287, "vega_signal": -1066, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837415000}, {"instrument": "MSFT", "mid_signal": -114340, "gamma_signal": 1293, "vega_signal": -154376, "option_type": "C", "stock_price": 371.12, "utc_time": 1775837420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775837420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775837425000}, {"instrument": "MSFT", "mid_signal": 377824, "gamma_signal": -66609, "vega_signal": -82439, "option_type": "P", "stock_price": 371.28, "utc_time": 1775837425000}, {"instrument": "MSFT", "mid_signal": -40124, "gamma_signal": -4458, "vega_signal": -115333, "option_type": "C", "stock_price": 371.33, "utc_time": 1775837430000}, {"instrument": "MSFT", "mid_signal": -8469, "gamma_signal": 13023, "vega_signal": -6705, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837430000}, {"instrument": "MSFT", "mid_signal": 18246, "gamma_signal": -1744, "vega_signal": 10520, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837435000}, {"instrument": "MSFT", "mid_signal": -13206, "gamma_signal": -6192, "vega_signal": 33019, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837435000}, {"instrument": "MSFT", "mid_signal": 611, "gamma_signal": 241, "vega_signal": -21219, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837440000}, {"instrument": "MSFT", "mid_signal": -171042, "gamma_signal": 62314, "vega_signal": 25982, "option_type": "P", "stock_price": 371.34, "utc_time": 1775837440000}, {"instrument": "MSFT", "mid_signal": -350130, "gamma_signal": 3315, "vega_signal": -957224, "option_type": "C", "stock_price": 371.33, "utc_time": 1775837445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837445000}, {"instrument": "MSFT", "mid_signal": 18165, "gamma_signal": -136, "vega_signal": 19653, "option_type": "C", "stock_price": 371.33, "utc_time": 1775837450000}, {"instrument": "MSFT", "mid_signal": 55604, "gamma_signal": -1276, "vega_signal": -71042, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837450000}, {"instrument": "MSFT", "mid_signal": 69208, "gamma_signal": 19297, "vega_signal": -42500, "option_type": "C", "stock_price": 371.38, "utc_time": 1775837455000}, {"instrument": "MSFT", "mid_signal": -36641, "gamma_signal": 5013, "vega_signal": 33934, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837455000}, {"instrument": "MSFT", "mid_signal": -491611, "gamma_signal": -121126, "vega_signal": -97517, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837460000}, {"instrument": "MSFT", "mid_signal": -101359, "gamma_signal": 12397, "vega_signal": 38800, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837460000}, {"instrument": "MSFT", "mid_signal": 23570, "gamma_signal": 1354, "vega_signal": 19082, "option_type": "C", "stock_price": 371.47, "utc_time": 1775837465000}, {"instrument": "MSFT", "mid_signal": 356197, "gamma_signal": -69037, "vega_signal": -65149, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837465000}, {"instrument": "MSFT", "mid_signal": -60059, "gamma_signal": -5313, "vega_signal": -23099, "option_type": "C", "stock_price": 371.41, "utc_time": 1775837470000}, {"instrument": "MSFT", "mid_signal": 78270, "gamma_signal": -29145, "vega_signal": -13573, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837470000}, {"instrument": "MSFT", "mid_signal": 4693, "gamma_signal": -460, "vega_signal": 9713, "option_type": "C", "stock_price": 371.41, "utc_time": 1775837475000}, {"instrument": "MSFT", "mid_signal": 7358, "gamma_signal": 817, "vega_signal": -36451, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837475000}, {"instrument": "MSFT", "mid_signal": -71307, "gamma_signal": -30628, "vega_signal": 12553, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837480000}, {"instrument": "MSFT", "mid_signal": -11526, "gamma_signal": 4815, "vega_signal": 1016, "option_type": "P", "stock_price": 371.41, "utc_time": 1775837480000}, {"instrument": "MSFT", "mid_signal": -932, "gamma_signal": -252, "vega_signal": -930, "option_type": "C", "stock_price": 371.35, "utc_time": 1775837485000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": -5, "vega_signal": -645, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837485000}, {"instrument": "MSFT", "mid_signal": -42730, "gamma_signal": -17278, "vega_signal": 22385, "option_type": "C", "stock_price": 371.33, "utc_time": 1775837490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775837490000}, {"instrument": "MSFT", "mid_signal": -60009, "gamma_signal": -1277, "vega_signal": -107767, "option_type": "C", "stock_price": 371.33, "utc_time": 1775837495000}, {"instrument": "MSFT", "mid_signal": -14050, "gamma_signal": 2740, "vega_signal": 6944, "option_type": "P", "stock_price": 371.33, "utc_time": 1775837495000}, {"instrument": "MSFT", "mid_signal": 238397, "gamma_signal": 13903, "vega_signal": 115806, "option_type": "C", "stock_price": 371.34, "utc_time": 1775837500000}, {"instrument": "MSFT", "mid_signal": -62150, "gamma_signal": 5327, "vega_signal": -16174, "option_type": "P", "stock_price": 371.34, "utc_time": 1775837500000}, {"instrument": "MSFT", "mid_signal": -25542, "gamma_signal": -4775, "vega_signal": -1019, "option_type": "C", "stock_price": 371.34, "utc_time": 1775837505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775837505000}, {"instrument": "MSFT", "mid_signal": -39706, "gamma_signal": -9799, "vega_signal": -45656, "option_type": "C", "stock_price": 371.38, "utc_time": 1775837510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775837510000}, {"instrument": "MSFT", "mid_signal": -241157, "gamma_signal": -2106, "vega_signal": -310039, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837515000}, {"instrument": "MSFT", "mid_signal": -20352, "gamma_signal": -3958, "vega_signal": 14450, "option_type": "C", "stock_price": 371.4, "utc_time": 1775837520000}, {"instrument": "MSFT", "mid_signal": 81, "gamma_signal": -3, "vega_signal": -439, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837520000}, {"instrument": "MSFT", "mid_signal": -68395, "gamma_signal": -5692, "vega_signal": -43229, "option_type": "C", "stock_price": 371.47, "utc_time": 1775837525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775837525000}, {"instrument": "MSFT", "mid_signal": -72450, "gamma_signal": -6199, "vega_signal": -45416, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837530000}, {"instrument": "MSFT", "mid_signal": 32002, "gamma_signal": -1505, "vega_signal": -20559, "option_type": "P", "stock_price": 371.51, "utc_time": 1775837530000}, {"instrument": "MSFT", "mid_signal": -3594, "gamma_signal": 2309, "vega_signal": -7238, "option_type": "C", "stock_price": 371.51, "utc_time": 1775837535000}, {"instrument": "MSFT", "mid_signal": -58365, "gamma_signal": 23143, "vega_signal": 5101, "option_type": "P", "stock_price": 371.51, "utc_time": 1775837535000}, {"instrument": "MSFT", "mid_signal": -96455, "gamma_signal": -47259, "vega_signal": 13857, "option_type": "C", "stock_price": 371.51, "utc_time": 1775837540000}, {"instrument": "MSFT", "mid_signal": -35019, "gamma_signal": 13886, "vega_signal": 3061, "option_type": "P", "stock_price": 371.51, "utc_time": 1775837540000}, {"instrument": "MSFT", "mid_signal": -936, "gamma_signal": -254, "vega_signal": -934, "option_type": "C", "stock_price": 371.56, "utc_time": 1775837545000}, {"instrument": "MSFT", "mid_signal": 60296, "gamma_signal": 1145, "vega_signal": -39404, "option_type": "P", "stock_price": 371.56, "utc_time": 1775837545000}, {"instrument": "MSFT", "mid_signal": -52033, "gamma_signal": -27711, "vega_signal": 16647, "option_type": "C", "stock_price": 371.58, "utc_time": 1775837550000}, {"instrument": "MSFT", "mid_signal": 163802, "gamma_signal": 1358, "vega_signal": -119441, "option_type": "P", "stock_price": 371.58, "utc_time": 1775837550000}, {"instrument": "MSFT", "mid_signal": 191348, "gamma_signal": 200174, "vega_signal": -114159, "option_type": "C", "stock_price": 371.55, "utc_time": 1775837555000}, {"instrument": "MSFT", "mid_signal": 233698, "gamma_signal": -55828, "vega_signal": -78828, "option_type": "P", "stock_price": 371.58, "utc_time": 1775837555000}, {"instrument": "MSFT", "mid_signal": 76783, "gamma_signal": 3657, "vega_signal": 57838, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837560000}, {"instrument": "MSFT", "mid_signal": -93494, "gamma_signal": 271, "vega_signal": 66130, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837560000}, {"instrument": "MSFT", "mid_signal": 40718, "gamma_signal": 1048, "vega_signal": 198908, "option_type": "C", "stock_price": 371.5, "utc_time": 1775837565000}, {"instrument": "MSFT", "mid_signal": -116840, "gamma_signal": 9528, "vega_signal": 68170, "option_type": "P", "stock_price": 371.5, "utc_time": 1775837565000}, {"instrument": "MSFT", "mid_signal": -57269, "gamma_signal": -15389, "vega_signal": -44662, "option_type": "C", "stock_price": 371.54, "utc_time": 1775837570000}, {"instrument": "MSFT", "mid_signal": -99697, "gamma_signal": 9200, "vega_signal": 48498, "option_type": "P", "stock_price": 371.54, "utc_time": 1775837570000}, {"instrument": "MSFT", "mid_signal": 204584, "gamma_signal": 79937, "vega_signal": -7278, "option_type": "C", "stock_price": 371.55, "utc_time": 1775837575000}, {"instrument": "MSFT", "mid_signal": -175557, "gamma_signal": 16200, "vega_signal": 102790, "option_type": "P", "stock_price": 371.55, "utc_time": 1775837575000}, {"instrument": "MSFT", "mid_signal": -10789, "gamma_signal": -4057, "vega_signal": 33549, "option_type": "C", "stock_price": 371.6, "utc_time": 1775837580000}, {"instrument": "MSFT", "mid_signal": -41489, "gamma_signal": -274, "vega_signal": 45245, "option_type": "P", "stock_price": 371.68, "utc_time": 1775837580000}, {"instrument": "MSFT", "mid_signal": -138680, "gamma_signal": -49902, "vega_signal": -4960, "option_type": "C", "stock_price": 371.71, "utc_time": 1775837585000}, {"instrument": "MSFT", "mid_signal": -37240, "gamma_signal": 1476, "vega_signal": 33504, "option_type": "P", "stock_price": 371.71, "utc_time": 1775837585000}, {"instrument": "MSFT", "mid_signal": -107809, "gamma_signal": -37962, "vega_signal": 21625, "option_type": "C", "stock_price": 371.71, "utc_time": 1775837590000}, {"instrument": "MSFT", "mid_signal": 66224, "gamma_signal": -648, "vega_signal": -38812, "option_type": "P", "stock_price": 371.73, "utc_time": 1775837590000}, {"instrument": "MSFT", "mid_signal": 211056, "gamma_signal": 1215, "vega_signal": 75647, "option_type": "C", "stock_price": 371.73, "utc_time": 1775837595000}, {"instrument": "MSFT", "mid_signal": 46873, "gamma_signal": -203, "vega_signal": -33126, "option_type": "P", "stock_price": 371.73, "utc_time": 1775837595000}, {"instrument": "MSFT", "mid_signal": 215779, "gamma_signal": 78288, "vega_signal": -86921, "option_type": "C", "stock_price": 371.75, "utc_time": 1775837600000}, {"instrument": "MSFT", "mid_signal": 172529, "gamma_signal": -26866, "vega_signal": -78364, "option_type": "P", "stock_price": 371.75, "utc_time": 1775837600000}, {"instrument": "MSFT", "mid_signal": 2584440, "gamma_signal": 418362, "vega_signal": 90677, "option_type": "C", "stock_price": 371.75, "utc_time": 1775837605000}, {"instrument": "MSFT", "mid_signal": 57576, "gamma_signal": -4741, "vega_signal": -34108, "option_type": "P", "stock_price": 371.75, "utc_time": 1775837605000}, {"instrument": "MSFT", "mid_signal": 8797, "gamma_signal": 5003, "vega_signal": 675, "option_type": "C", "stock_price": 371.79, "utc_time": 1775837610000}, {"instrument": "MSFT", "mid_signal": -65100, "gamma_signal": 5468, "vega_signal": 39561, "option_type": "P", "stock_price": 371.75, "utc_time": 1775837610000}, {"instrument": "MSFT", "mid_signal": -319969, "gamma_signal": -107329, "vega_signal": 18307, "option_type": "C", "stock_price": 371.79, "utc_time": 1775837615000}, {"instrument": "MSFT", "mid_signal": -15161, "gamma_signal": 2081, "vega_signal": 4988, "option_type": "P", "stock_price": 371.79, "utc_time": 1775837615000}, {"instrument": "MSFT", "mid_signal": 218907, "gamma_signal": 37793, "vega_signal": 2510, "option_type": "C", "stock_price": 371.79, "utc_time": 1775837620000}, {"instrument": "MSFT", "mid_signal": 597293, "gamma_signal": -148317, "vega_signal": 35940, "option_type": "P", "stock_price": 371.88, "utc_time": 1775837620000}, {"instrument": "MSFT", "mid_signal": -763144, "gamma_signal": -120700, "vega_signal": -89806, "option_type": "C", "stock_price": 371.855, "utc_time": 1775837625000}, {"instrument": "MSFT", "mid_signal": -6638, "gamma_signal": 22498, "vega_signal": -28238, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837625000}, {"instrument": "MSFT", "mid_signal": -2924, "gamma_signal": -586, "vega_signal": -3041, "option_type": "C", "stock_price": 371.855, "utc_time": 1775837630000}, {"instrument": "MSFT", "mid_signal": 218639, "gamma_signal": -64819, "vega_signal": -46269, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837630000}, {"instrument": "MSFT", "mid_signal": -4505, "gamma_signal": -375, "vega_signal": -13269, "option_type": "C", "stock_price": 371.855, "utc_time": 1775837635000}, {"instrument": "MSFT", "mid_signal": 46733, "gamma_signal": -440, "vega_signal": -32842, "option_type": "P", "stock_price": 371.855, "utc_time": 1775837635000}, {"instrument": "MSFT", "mid_signal": 196176, "gamma_signal": 12125, "vega_signal": 226617, "option_type": "C", "stock_price": 371.88, "utc_time": 1775837640000}, {"instrument": "MSFT", "mid_signal": 45395, "gamma_signal": 30287, "vega_signal": -80843, "option_type": "P", "stock_price": 371.88, "utc_time": 1775837640000}, {"instrument": "MSFT", "mid_signal": -2445956, "gamma_signal": -531770, "vega_signal": -1398256, "option_type": "C", "stock_price": 371.85, "utc_time": 1775837645000}, {"instrument": "MSFT", "mid_signal": -24426, "gamma_signal": -22724, "vega_signal": 48617, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837645000}, {"instrument": "MSFT", "mid_signal": -1346, "gamma_signal": -370, "vega_signal": -1291, "option_type": "C", "stock_price": 371.85, "utc_time": 1775837650000}, {"instrument": "MSFT", "mid_signal": -49482, "gamma_signal": 88, "vega_signal": 50480, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837650000}, {"instrument": "MSFT", "mid_signal": 196896, "gamma_signal": 31265, "vega_signal": 159310, "option_type": "C", "stock_price": 371.83, "utc_time": 1775837655000}, {"instrument": "MSFT", "mid_signal": 112283, "gamma_signal": -9390, "vega_signal": -67517, "option_type": "P", "stock_price": 371.83, "utc_time": 1775837655000}, {"instrument": "MSFT", "mid_signal": -302369, "gamma_signal": -105465, "vega_signal": -22255, "option_type": "C", "stock_price": 371.82, "utc_time": 1775837660000}, {"instrument": "MSFT", "mid_signal": -15522, "gamma_signal": -39202, "vega_signal": 67065, "option_type": "P", "stock_price": 371.82, "utc_time": 1775837660000}, {"instrument": "MSFT", "mid_signal": 113993, "gamma_signal": 2764, "vega_signal": 193921, "option_type": "C", "stock_price": 371.82, "utc_time": 1775837665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775837665000}, {"instrument": "MSFT", "mid_signal": -872753, "gamma_signal": -132829, "vega_signal": -134645, "option_type": "C", "stock_price": 371.85, "utc_time": 1775837670000}, {"instrument": "MSFT", "mid_signal": -112287, "gamma_signal": 9391, "vega_signal": 67519, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837670000}, {"instrument": "MSFT", "mid_signal": 116782, "gamma_signal": 39949, "vega_signal": 20625, "option_type": "C", "stock_price": 371.85, "utc_time": 1775837675000}, {"instrument": "MSFT", "mid_signal": -238301, "gamma_signal": 52420, "vega_signal": 119991, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837675000}, {"instrument": "MSFT", "mid_signal": -169184, "gamma_signal": -31021, "vega_signal": -75556, "option_type": "C", "stock_price": 371.75, "utc_time": 1775837680000}, {"instrument": "MSFT", "mid_signal": -57952, "gamma_signal": 1379, "vega_signal": 39587, "option_type": "P", "stock_price": 371.75, "utc_time": 1775837680000}, {"instrument": "MSFT", "mid_signal": -11906, "gamma_signal": -7947, "vega_signal": 7866, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837685000}, {"instrument": "MSFT", "mid_signal": -224782, "gamma_signal": 18799, "vega_signal": 135067, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837690000}, {"instrument": "MSFT", "mid_signal": -42854, "gamma_signal": 4376, "vega_signal": 17703, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837690000}, {"instrument": "MSFT", "mid_signal": 80469, "gamma_signal": 36874, "vega_signal": -13950, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837695000}, {"instrument": "MSFT", "mid_signal": -236957, "gamma_signal": 33900, "vega_signal": 92321, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837695000}, {"instrument": "MSFT", "mid_signal": 74603, "gamma_signal": 5834, "vega_signal": 36502, "option_type": "C", "stock_price": 371.72, "utc_time": 1775837700000}, {"instrument": "MSFT", "mid_signal": -163716, "gamma_signal": 13929, "vega_signal": 93791, "option_type": "P", "stock_price": 371.72, "utc_time": 1775837700000}, {"instrument": "MSFT", "mid_signal": 36625, "gamma_signal": 78431, "vega_signal": -485810, "option_type": "C", "stock_price": 371.72, "utc_time": 1775837705000}, {"instrument": "MSFT", "mid_signal": 134910, "gamma_signal": -82924, "vega_signal": 14725, "option_type": "P", "stock_price": 371.72, "utc_time": 1775837705000}, {"instrument": "MSFT", "mid_signal": -298887, "gamma_signal": -59394, "vega_signal": -148014, "option_type": "C", "stock_price": 371.7, "utc_time": 1775837710000}, {"instrument": "MSFT", "mid_signal": -169158, "gamma_signal": 14148, "vega_signal": 101427, "option_type": "P", "stock_price": 371.7, "utc_time": 1775837710000}, {"instrument": "MSFT", "mid_signal": -28438, "gamma_signal": -5413, "vega_signal": -45978, "option_type": "C", "stock_price": 371.74, "utc_time": 1775837715000}, {"instrument": "MSFT", "mid_signal": -160581, "gamma_signal": 31344, "vega_signal": 72238, "option_type": "P", "stock_price": 371.74, "utc_time": 1775837715000}, {"instrument": "MSFT", "mid_signal": -5539, "gamma_signal": 52, "vega_signal": -32150, "option_type": "C", "stock_price": 371.74, "utc_time": 1775837720000}, {"instrument": "MSFT", "mid_signal": 786774, "gamma_signal": -246034, "vega_signal": -45708, "option_type": "P", "stock_price": 371.74, "utc_time": 1775837720000}, {"instrument": "MSFT", "mid_signal": 28089, "gamma_signal": 1020, "vega_signal": 57839, "option_type": "C", "stock_price": 371.77, "utc_time": 1775837725000}, {"instrument": "MSFT", "mid_signal": -112788, "gamma_signal": 9434, "vega_signal": 67628, "option_type": "P", "stock_price": 371.77, "utc_time": 1775837725000}, {"instrument": "MSFT", "mid_signal": 198494, "gamma_signal": 57506, "vega_signal": 42653, "option_type": "C", "stock_price": 371.75, "utc_time": 1775837730000}, {"instrument": "MSFT", "mid_signal": -115598, "gamma_signal": 11198, "vega_signal": 68036, "option_type": "P", "stock_price": 371.75, "utc_time": 1775837730000}, {"instrument": "MSFT", "mid_signal": 902278, "gamma_signal": 18961, "vega_signal": 1600173, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837735000}, {"instrument": "MSFT", "mid_signal": -177726, "gamma_signal": 22406, "vega_signal": 100720, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837735000}, {"instrument": "MSFT", "mid_signal": 3766, "gamma_signal": 409, "vega_signal": 9095, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837740000}, {"instrument": "MSFT", "mid_signal": -191209, "gamma_signal": 87650, "vega_signal": 18456, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837740000}, {"instrument": "MSFT", "mid_signal": 469630, "gamma_signal": 42431, "vega_signal": 400051, "option_type": "C", "stock_price": 371.78, "utc_time": 1775837745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775837745000}, {"instrument": "MSFT", "mid_signal": -46396, "gamma_signal": 34903, "vega_signal": -52943, "option_type": "C", "stock_price": 371.765, "utc_time": 1775837750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.765, "utc_time": 1775837750000}, {"instrument": "MSFT", "mid_signal": 6076, "gamma_signal": -67, "vega_signal": 15682, "option_type": "C", "stock_price": 371.765, "utc_time": 1775837755000}, {"instrument": "MSFT", "mid_signal": 5736, "gamma_signal": -673, "vega_signal": -5598, "option_type": "P", "stock_price": 371.765, "utc_time": 1775837755000}, {"instrument": "MSFT", "mid_signal": 18123, "gamma_signal": 1097, "vega_signal": 16079, "option_type": "C", "stock_price": 371.765, "utc_time": 1775837760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.765, "utc_time": 1775837760000}, {"instrument": "MSFT", "mid_signal": 44891, "gamma_signal": 16347, "vega_signal": 4267, "option_type": "C", "stock_price": 371.81, "utc_time": 1775837765000}, {"instrument": "MSFT", "mid_signal": 572395, "gamma_signal": -270854, "vega_signal": -55618, "option_type": "P", "stock_price": 371.81, "utc_time": 1775837765000}, {"instrument": "MSFT", "mid_signal": 32327, "gamma_signal": 135, "vega_signal": 10624, "option_type": "C", "stock_price": 371.81, "utc_time": 1775837770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775837770000}, {"instrument": "MSFT", "mid_signal": 49719, "gamma_signal": 16507, "vega_signal": 52096, "option_type": "C", "stock_price": 371.85, "utc_time": 1775837775000}, {"instrument": "MSFT", "mid_signal": -80299, "gamma_signal": 7227, "vega_signal": 57982, "option_type": "P", "stock_price": 371.85, "utc_time": 1775837775000}, {"instrument": "MSFT", "mid_signal": -64706, "gamma_signal": -3784, "vega_signal": -108171, "option_type": "C", "stock_price": 371.82, "utc_time": 1775837780000}, {"instrument": "MSFT", "mid_signal": -33040, "gamma_signal": 329, "vega_signal": 90782, "option_type": "P", "stock_price": 371.81, "utc_time": 1775837780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775837785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775837785000}, {"instrument": "MSFT", "mid_signal": 66506, "gamma_signal": 11036, "vega_signal": 86211, "option_type": "C", "stock_price": 371.88, "utc_time": 1775837790000}, {"instrument": "MSFT", "mid_signal": 4209, "gamma_signal": -585, "vega_signal": -3154, "option_type": "P", "stock_price": 371.88, "utc_time": 1775837790000}, {"instrument": "MSFT", "mid_signal": -48937, "gamma_signal": -1353, "vega_signal": -240897, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837795000}, {"instrument": "MSFT", "mid_signal": 56090, "gamma_signal": -3975, "vega_signal": 225654, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837800000}, {"instrument": "MSFT", "mid_signal": 54379, "gamma_signal": -9423, "vega_signal": -2607, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837800000}, {"instrument": "MSFT", "mid_signal": 122918, "gamma_signal": 2409, "vega_signal": 19874, "option_type": "C", "stock_price": 371.93, "utc_time": 1775837805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837805000}, {"instrument": "MSFT", "mid_signal": -6287, "gamma_signal": -1044, "vega_signal": -5591, "option_type": "C", "stock_price": 371.93, "utc_time": 1775837810000}, {"instrument": "MSFT", "mid_signal": -10781, "gamma_signal": 19358, "vega_signal": -13834, "option_type": "P", "stock_price": 371.93, "utc_time": 1775837810000}, {"instrument": "MSFT", "mid_signal": 801974, "gamma_signal": 55095, "vega_signal": 806830, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837815000}, {"instrument": "MSFT", "mid_signal": 15503, "gamma_signal": -474, "vega_signal": -40509, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837815000}, {"instrument": "MSFT", "mid_signal": -65847, "gamma_signal": -4728, "vega_signal": -48536, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837820000}, {"instrument": "MSFT", "mid_signal": 17425, "gamma_signal": -8527, "vega_signal": -1749, "option_type": "P", "stock_price": 371.9, "utc_time": 1775837820000}, {"instrument": "MSFT", "mid_signal": -1995, "gamma_signal": -544, "vega_signal": -1822, "option_type": "C", "stock_price": 371.89, "utc_time": 1775837825000}, {"instrument": "MSFT", "mid_signal": 49208, "gamma_signal": -19120, "vega_signal": -8417, "option_type": "P", "stock_price": 371.89, "utc_time": 1775837825000}, {"instrument": "MSFT", "mid_signal": -81548, "gamma_signal": -9694, "vega_signal": -71228, "option_type": "C", "stock_price": 371.89, "utc_time": 1775837830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1775837830000}, {"instrument": "MSFT", "mid_signal": 261196, "gamma_signal": -2024, "vega_signal": 37918, "option_type": "C", "stock_price": 371.9, "utc_time": 1775837835000}, {"instrument": "MSFT", "mid_signal": 31130, "gamma_signal": 5217, "vega_signal": -21122, "option_type": "P", "stock_price": 371.84, "utc_time": 1775837835000}, {"instrument": "MSFT", "mid_signal": -135547, "gamma_signal": -27116, "vega_signal": -134097, "option_type": "C", "stock_price": 371.84, "utc_time": 1775837840000}, {"instrument": "MSFT", "mid_signal": 43554, "gamma_signal": -21315, "vega_signal": -4371, "option_type": "P", "stock_price": 371.84, "utc_time": 1775837840000}, {"instrument": "MSFT", "mid_signal": 28303, "gamma_signal": 8921, "vega_signal": -63180, "option_type": "C", "stock_price": 371.84, "utc_time": 1775837845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775837845000}, {"instrument": "MSFT", "mid_signal": 51432, "gamma_signal": -3081, "vega_signal": 19534, "option_type": "C", "stock_price": 371.84, "utc_time": 1775837850000}, {"instrument": "MSFT", "mid_signal": 3047, "gamma_signal": -382, "vega_signal": -4279, "option_type": "P", "stock_price": 371.84, "utc_time": 1775837850000}, {"instrument": "MSFT", "mid_signal": -53242, "gamma_signal": -11940, "vega_signal": 30312, "option_type": "C", "stock_price": 371.86, "utc_time": 1775837855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775837855000}, {"instrument": "MSFT", "mid_signal": 15233, "gamma_signal": 5458, "vega_signal": 916, "option_type": "C", "stock_price": 371.86, "utc_time": 1775837860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775837860000}, {"instrument": "MSFT", "mid_signal": 13325, "gamma_signal": 2191, "vega_signal": 5634, "option_type": "C", "stock_price": 371.87, "utc_time": 1775837865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775837865000}, {"instrument": "MSFT", "mid_signal": 414385, "gamma_signal": 61451, "vega_signal": 320960, "option_type": "C", "stock_price": 371.87, "utc_time": 1775837870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775837870000}, {"instrument": "MSFT", "mid_signal": 141338, "gamma_signal": 35211, "vega_signal": 26588, "option_type": "C", "stock_price": 371.87, "utc_time": 1775837875000}, {"instrument": "MSFT", "mid_signal": 1769, "gamma_signal": -217, "vega_signal": -1919, "option_type": "P", "stock_price": 371.87, "utc_time": 1775837875000}, {"instrument": "MSFT", "mid_signal": 394628, "gamma_signal": 53299, "vega_signal": 102686, "option_type": "C", "stock_price": 371.83, "utc_time": 1775837880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775837880000}, {"instrument": "MSFT", "mid_signal": 89493, "gamma_signal": 10286, "vega_signal": 51242, "option_type": "C", "stock_price": 371.83, "utc_time": 1775837885000}, {"instrument": "MSFT", "mid_signal": -22718, "gamma_signal": 730, "vega_signal": 36436, "option_type": "P", "stock_price": 371.83, "utc_time": 1775837885000}, {"instrument": "MSFT", "mid_signal": -12128, "gamma_signal": -5399, "vega_signal": 19364, "option_type": "C", "stock_price": 371.83, "utc_time": 1775837890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775837890000}, {"instrument": "MSFT", "mid_signal": 85620, "gamma_signal": 26431, "vega_signal": 51923, "option_type": "C", "stock_price": 371.83, "utc_time": 1775837895000}, {"instrument": "MSFT", "mid_signal": -16773, "gamma_signal": 755, "vega_signal": 10781, "option_type": "P", "stock_price": 371.83, "utc_time": 1775837895000}, {"instrument": "MSFT", "mid_signal": 481230, "gamma_signal": 40054, "vega_signal": 612747, "option_type": "C", "stock_price": 371.87, "utc_time": 1775837900000}, {"instrument": "MSFT", "mid_signal": 36262, "gamma_signal": -17086, "vega_signal": -3566, "option_type": "P", "stock_price": 371.87, "utc_time": 1775837900000}, {"instrument": "MSFT", "mid_signal": -51724, "gamma_signal": -18384, "vega_signal": -12756, "option_type": "C", "stock_price": 371.96, "utc_time": 1775837905000}, {"instrument": "MSFT", "mid_signal": 2730, "gamma_signal": -1700, "vega_signal": -396, "option_type": "P", "stock_price": 371.87, "utc_time": 1775837905000}, {"instrument": "MSFT", "mid_signal": 91690, "gamma_signal": 32810, "vega_signal": 7018, "option_type": "C", "stock_price": 372.03, "utc_time": 1775837910000}, {"instrument": "MSFT", "mid_signal": 556770, "gamma_signal": -225123, "vega_signal": -142506, "option_type": "P", "stock_price": 372.03, "utc_time": 1775837910000}, {"instrument": "MSFT", "mid_signal": 205349, "gamma_signal": 98656, "vega_signal": 33067, "option_type": "C", "stock_price": 372.07, "utc_time": 1775837915000}, {"instrument": "MSFT", "mid_signal": -18141, "gamma_signal": 8548, "vega_signal": 1784, "option_type": "P", "stock_price": 372.07, "utc_time": 1775837915000}, {"instrument": "MSFT", "mid_signal": 81536, "gamma_signal": -13387, "vega_signal": 385673, "option_type": "C", "stock_price": 372.07, "utc_time": 1775837920000}, {"instrument": "MSFT", "mid_signal": 27995, "gamma_signal": -2227, "vega_signal": -38665, "option_type": "P", "stock_price": 372.07, "utc_time": 1775837920000}, {"instrument": "MSFT", "mid_signal": 3862, "gamma_signal": -5371, "vega_signal": 24284, "option_type": "C", "stock_price": 372.07, "utc_time": 1775837925000}, {"instrument": "MSFT", "mid_signal": -29942, "gamma_signal": 14523, "vega_signal": 3072, "option_type": "P", "stock_price": 372.07, "utc_time": 1775837925000}, {"instrument": "MSFT", "mid_signal": 28305, "gamma_signal": -1135, "vega_signal": -2138, "option_type": "C", "stock_price": 372, "utc_time": 1775837930000}, {"instrument": "MSFT", "mid_signal": 8425, "gamma_signal": -4088, "vega_signal": -855, "option_type": "P", "stock_price": 372, "utc_time": 1775837930000}, {"instrument": "MSFT", "mid_signal": 127708, "gamma_signal": 19176, "vega_signal": 47948, "option_type": "C", "stock_price": 371.98, "utc_time": 1775837935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775837935000}, {"instrument": "MSFT", "mid_signal": 5987, "gamma_signal": 315, "vega_signal": -29180, "option_type": "C", "stock_price": 371.98, "utc_time": 1775837940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775837940000}, {"instrument": "MSFT", "mid_signal": 1365668, "gamma_signal": 188820, "vega_signal": 67210, "option_type": "C", "stock_price": 371.99, "utc_time": 1775837945000}, {"instrument": "MSFT", "mid_signal": 222675, "gamma_signal": -11755, "vega_signal": -77704, "option_type": "P", "stock_price": 371.98, "utc_time": 1775837945000}, {"instrument": "MSFT", "mid_signal": 64547, "gamma_signal": 31606, "vega_signal": -5304, "option_type": "C", "stock_price": 371.99, "utc_time": 1775837950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775837950000}, {"instrument": "MSFT", "mid_signal": -19814, "gamma_signal": -131, "vega_signal": -48212, "option_type": "C", "stock_price": 371.99, "utc_time": 1775837955000}, {"instrument": "MSFT", "mid_signal": 49116, "gamma_signal": -10110, "vega_signal": -9182, "option_type": "P", "stock_price": 371.99, "utc_time": 1775837955000}, {"instrument": "MSFT", "mid_signal": 41564, "gamma_signal": 2204, "vega_signal": 55459, "option_type": "C", "stock_price": 372.015, "utc_time": 1775837960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775837960000}, {"instrument": "MSFT", "mid_signal": 102107, "gamma_signal": 37544, "vega_signal": -8731, "option_type": "C", "stock_price": 372.015, "utc_time": 1775837965000}, {"instrument": "MSFT", "mid_signal": 22839, "gamma_signal": -2169, "vega_signal": -15304, "option_type": "P", "stock_price": 372.015, "utc_time": 1775837965000}, {"instrument": "MSFT", "mid_signal": -28959, "gamma_signal": 888, "vega_signal": -27989, "option_type": "C", "stock_price": 371.98, "utc_time": 1775837970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.015, "utc_time": 1775837970000}, {"instrument": "MSFT", "mid_signal": -22969, "gamma_signal": -7642, "vega_signal": 71040, "option_type": "C", "stock_price": 371.98, "utc_time": 1775837975000}, {"instrument": "MSFT", "mid_signal": -55285, "gamma_signal": 4655, "vega_signal": 33540, "option_type": "P", "stock_price": 371.98, "utc_time": 1775837975000}, {"instrument": "MSFT", "mid_signal": -26133, "gamma_signal": 284, "vega_signal": 30412, "option_type": "C", "stock_price": 371.93, "utc_time": 1775837980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775837980000}, {"instrument": "MSFT", "mid_signal": 134485, "gamma_signal": 17361, "vega_signal": 184448, "option_type": "C", "stock_price": 371.93, "utc_time": 1775837985000}, {"instrument": "MSFT", "mid_signal": 167574, "gamma_signal": -82114, "vega_signal": -12737, "option_type": "P", "stock_price": 371.93, "utc_time": 1775837985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775837990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775837990000}, {"instrument": "MSFT", "mid_signal": -4735, "gamma_signal": 627, "vega_signal": 208, "option_type": "C", "stock_price": 371.98, "utc_time": 1775837995000}, {"instrument": "MSFT", "mid_signal": 71320, "gamma_signal": -10210, "vega_signal": -24549, "option_type": "P", "stock_price": 371.93, "utc_time": 1775837995000}, {"instrument": "MSFT", "mid_signal": 1691, "gamma_signal": -3085, "vega_signal": 380, "option_type": "C", "stock_price": 371.98, "utc_time": 1775838000000}, {"instrument": "MSFT", "mid_signal": 71330, "gamma_signal": -10211, "vega_signal": -24552, "option_type": "P", "stock_price": 371.98, "utc_time": 1775838000000}, {"instrument": "MSFT", "mid_signal": 286793, "gamma_signal": 5071, "vega_signal": 12945, "option_type": "C", "stock_price": 371.92, "utc_time": 1775838005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775838005000}, {"instrument": "MSFT", "mid_signal": 93413, "gamma_signal": 38023, "vega_signal": -1245, "option_type": "C", "stock_price": 371.91, "utc_time": 1775838010000}, {"instrument": "MSFT", "mid_signal": -18189, "gamma_signal": 5339, "vega_signal": -5584, "option_type": "P", "stock_price": 371.91, "utc_time": 1775838010000}, {"instrument": "MSFT", "mid_signal": -37060, "gamma_signal": -14845, "vega_signal": 6182, "option_type": "C", "stock_price": 371.87, "utc_time": 1775838015000}, {"instrument": "MSFT", "mid_signal": 29431, "gamma_signal": -4307, "vega_signal": -46247, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838015000}, {"instrument": "MSFT", "mid_signal": 111908, "gamma_signal": 18744, "vega_signal": 71886, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838020000}, {"instrument": "MSFT", "mid_signal": 68260, "gamma_signal": -39700, "vega_signal": 3392, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838020000}, {"instrument": "MSFT", "mid_signal": -3345, "gamma_signal": 1009, "vega_signal": 1526, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838025000}, {"instrument": "MSFT", "mid_signal": 11439, "gamma_signal": -1894, "vega_signal": -13656, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838025000}, {"instrument": "MSFT", "mid_signal": -196224, "gamma_signal": -104172, "vega_signal": -122380, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838030000}, {"instrument": "MSFT", "mid_signal": 7896, "gamma_signal": -173, "vega_signal": -20806, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838030000}, {"instrument": "MSFT", "mid_signal": -98270, "gamma_signal": -13260, "vega_signal": -64372, "option_type": "C", "stock_price": 371.75, "utc_time": 1775838035000}, {"instrument": "MSFT", "mid_signal": 266, "gamma_signal": -7899, "vega_signal": 15299, "option_type": "P", "stock_price": 371.77, "utc_time": 1775838035000}, {"instrument": "MSFT", "mid_signal": -859427, "gamma_signal": -285563, "vega_signal": -80646, "option_type": "C", "stock_price": 371.75, "utc_time": 1775838040000}, {"instrument": "MSFT", "mid_signal": 12998, "gamma_signal": -4275, "vega_signal": -15590, "option_type": "P", "stock_price": 371.75, "utc_time": 1775838040000}, {"instrument": "MSFT", "mid_signal": 1378, "gamma_signal": 378, "vega_signal": 1317, "option_type": "C", "stock_price": 371.77, "utc_time": 1775838045000}, {"instrument": "MSFT", "mid_signal": 94929, "gamma_signal": -44288, "vega_signal": -9070, "option_type": "P", "stock_price": 371.72, "utc_time": 1775838045000}, {"instrument": "MSFT", "mid_signal": -68481, "gamma_signal": -5035, "vega_signal": -98522, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838050000}, {"instrument": "MSFT", "mid_signal": 22617, "gamma_signal": -5384, "vega_signal": -1084, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838050000}, {"instrument": "MSFT", "mid_signal": -129991, "gamma_signal": -47643, "vega_signal": -8456, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838055000}, {"instrument": "MSFT", "mid_signal": 17953, "gamma_signal": -4879, "vega_signal": 2908, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838055000}, {"instrument": "MSFT", "mid_signal": 603734, "gamma_signal": 94717, "vega_signal": 19534, "option_type": "C", "stock_price": 371.75, "utc_time": 1775838060000}, {"instrument": "MSFT", "mid_signal": 14323, "gamma_signal": -8353, "vega_signal": 2178, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838060000}, {"instrument": "MSFT", "mid_signal": -15545, "gamma_signal": -4471, "vega_signal": 38773, "option_type": "C", "stock_price": 371.755, "utc_time": 1775838065000}, {"instrument": "MSFT", "mid_signal": 9494, "gamma_signal": -4429, "vega_signal": -907, "option_type": "P", "stock_price": 371.75, "utc_time": 1775838065000}, {"instrument": "MSFT", "mid_signal": 32268, "gamma_signal": 706, "vega_signal": 272373, "option_type": "C", "stock_price": 371.79, "utc_time": 1775838070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838070000}, {"instrument": "MSFT", "mid_signal": -1759, "gamma_signal": -618, "vega_signal": 40382, "option_type": "C", "stock_price": 371.79, "utc_time": 1775838075000}, {"instrument": "MSFT", "mid_signal": -5050, "gamma_signal": 8692, "vega_signal": 8054, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838075000}, {"instrument": "MSFT", "mid_signal": 68121, "gamma_signal": 5942, "vega_signal": 51830, "option_type": "C", "stock_price": 371.84, "utc_time": 1775838080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838080000}, {"instrument": "MSFT", "mid_signal": -34369, "gamma_signal": -5468, "vega_signal": -49253, "option_type": "C", "stock_price": 371.85, "utc_time": 1775838085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775838085000}, {"instrument": "MSFT", "mid_signal": 5305, "gamma_signal": 2870, "vega_signal": 966, "option_type": "C", "stock_price": 371.85, "utc_time": 1775838090000}, {"instrument": "MSFT", "mid_signal": 218826, "gamma_signal": -10835, "vega_signal": -75293, "option_type": "P", "stock_price": 371.85, "utc_time": 1775838090000}, {"instrument": "MSFT", "mid_signal": -12129, "gamma_signal": -127, "vega_signal": -43657, "option_type": "C", "stock_price": 371.85, "utc_time": 1775838095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775838095000}, {"instrument": "MSFT", "mid_signal": -4320, "gamma_signal": -487, "vega_signal": -8805, "option_type": "C", "stock_price": 371.85, "utc_time": 1775838100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775838100000}, {"instrument": "MSFT", "mid_signal": 23639, "gamma_signal": 3804, "vega_signal": -2307, "option_type": "C", "stock_price": 371.93, "utc_time": 1775838105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775838105000}, {"instrument": "MSFT", "mid_signal": -30588, "gamma_signal": -4014, "vega_signal": -26681, "option_type": "C", "stock_price": 371.93, "utc_time": 1775838110000}, {"instrument": "MSFT", "mid_signal": 15783, "gamma_signal": -236, "vega_signal": -13194, "option_type": "P", "stock_price": 371.93, "utc_time": 1775838110000}, {"instrument": "MSFT", "mid_signal": 600852, "gamma_signal": 67, "vega_signal": 320782, "option_type": "C", "stock_price": 371.92, "utc_time": 1775838115000}, {"instrument": "MSFT", "mid_signal": 35047, "gamma_signal": -17232, "vega_signal": -3469, "option_type": "P", "stock_price": 371.92, "utc_time": 1775838115000}, {"instrument": "MSFT", "mid_signal": 99842, "gamma_signal": 1402, "vega_signal": 134372, "option_type": "C", "stock_price": 371.95, "utc_time": 1775838120000}, {"instrument": "MSFT", "mid_signal": -97405, "gamma_signal": 14776, "vega_signal": 70898, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838120000}, {"instrument": "MSFT", "mid_signal": -25465, "gamma_signal": 1219, "vega_signal": 3169, "option_type": "C", "stock_price": 372, "utc_time": 1775838125000}, {"instrument": "MSFT", "mid_signal": 8764, "gamma_signal": -4309, "vega_signal": -867, "option_type": "P", "stock_price": 372, "utc_time": 1775838125000}, {"instrument": "MSFT", "mid_signal": -416171, "gamma_signal": -6911, "vega_signal": -230150, "option_type": "C", "stock_price": 371.94, "utc_time": 1775838130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775838130000}, {"instrument": "MSFT", "mid_signal": -2390, "gamma_signal": 1346, "vega_signal": -1548, "option_type": "C", "stock_price": 371.86, "utc_time": 1775838135000}, {"instrument": "MSFT", "mid_signal": -22638, "gamma_signal": 2927, "vega_signal": 15472, "option_type": "P", "stock_price": 371.9, "utc_time": 1775838135000}, {"instrument": "MSFT", "mid_signal": 149677, "gamma_signal": 1921, "vega_signal": 191140, "option_type": "C", "stock_price": 371.905, "utc_time": 1775838140000}, {"instrument": "MSFT", "mid_signal": 61141, "gamma_signal": -26848, "vega_signal": -13578, "option_type": "P", "stock_price": 371.905, "utc_time": 1775838140000}, {"instrument": "MSFT", "mid_signal": 10236, "gamma_signal": -6572, "vega_signal": 101748, "option_type": "C", "stock_price": 371.905, "utc_time": 1775838145000}, {"instrument": "MSFT", "mid_signal": 36152, "gamma_signal": -3267, "vega_signal": -31582, "option_type": "P", "stock_price": 371.905, "utc_time": 1775838145000}, {"instrument": "MSFT", "mid_signal": -26050, "gamma_signal": -9457, "vega_signal": 42285, "option_type": "C", "stock_price": 371.99, "utc_time": 1775838150000}, {"instrument": "MSFT", "mid_signal": 37858, "gamma_signal": -6454, "vega_signal": -8617, "option_type": "P", "stock_price": 371.99, "utc_time": 1775838150000}, {"instrument": "MSFT", "mid_signal": 9875, "gamma_signal": 1153, "vega_signal": -23526, "option_type": "C", "stock_price": 372.02, "utc_time": 1775838155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.99, "utc_time": 1775838155000}, {"instrument": "MSFT", "mid_signal": 61863, "gamma_signal": 20906, "vega_signal": 35699, "option_type": "C", "stock_price": 372.01, "utc_time": 1775838160000}, {"instrument": "MSFT", "mid_signal": 54040, "gamma_signal": 1921, "vega_signal": -25420, "option_type": "P", "stock_price": 372.07, "utc_time": 1775838160000}, {"instrument": "MSFT", "mid_signal": 980, "gamma_signal": 268, "vega_signal": 974, "option_type": "C", "stock_price": 372.07, "utc_time": 1775838165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775838165000}, {"instrument": "MSFT", "mid_signal": -27791, "gamma_signal": -6691, "vega_signal": -8753, "option_type": "C", "stock_price": 372.07, "utc_time": 1775838170000}, {"instrument": "MSFT", "mid_signal": 372248, "gamma_signal": -29920, "vega_signal": -70111, "option_type": "P", "stock_price": 372.07, "utc_time": 1775838170000}, {"instrument": "MSFT", "mid_signal": -59889, "gamma_signal": 469, "vega_signal": -67358, "option_type": "C", "stock_price": 372.17, "utc_time": 1775838175000}, {"instrument": "MSFT", "mid_signal": 881991, "gamma_signal": -238912, "vega_signal": -46648, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838175000}, {"instrument": "MSFT", "mid_signal": -38617, "gamma_signal": -6237, "vega_signal": -14275, "option_type": "C", "stock_price": 372.07, "utc_time": 1775838180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838180000}, {"instrument": "MSFT", "mid_signal": -106363, "gamma_signal": -41530, "vega_signal": -35410, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838185000}, {"instrument": "MSFT", "mid_signal": -3783, "gamma_signal": 5081, "vega_signal": -4102, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838185000}, {"instrument": "MSFT", "mid_signal": -58907, "gamma_signal": -10543, "vega_signal": -14759, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838190000}, {"instrument": "MSFT", "mid_signal": 16138, "gamma_signal": -1088, "vega_signal": -7623, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838190000}, {"instrument": "MSFT", "mid_signal": 132860, "gamma_signal": 34042, "vega_signal": 46275, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838195000}, {"instrument": "MSFT", "mid_signal": 154940, "gamma_signal": 36164, "vega_signal": 128033, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838200000}, {"instrument": "MSFT", "mid_signal": 17070, "gamma_signal": -368, "vega_signal": -17049, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838205000}, {"instrument": "MSFT", "mid_signal": 8426, "gamma_signal": -4174, "vega_signal": -847, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838205000}, {"instrument": "MSFT", "mid_signal": 1099, "gamma_signal": 285, "vega_signal": 1162, "option_type": "C", "stock_price": 372.18, "utc_time": 1775838210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838210000}, {"instrument": "MSFT", "mid_signal": -24987, "gamma_signal": -400, "vega_signal": 12746, "option_type": "C", "stock_price": 372.18, "utc_time": 1775838215000}, {"instrument": "MSFT", "mid_signal": 7364, "gamma_signal": -879, "vega_signal": -29219, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838215000}, {"instrument": "MSFT", "mid_signal": -305902, "gamma_signal": -104047, "vega_signal": -19836, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838220000}, {"instrument": "MSFT", "mid_signal": 2880, "gamma_signal": -144, "vega_signal": -5591, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838220000}, {"instrument": "MSFT", "mid_signal": -233429, "gamma_signal": -19337, "vega_signal": -119240, "option_type": "C", "stock_price": 372.27, "utc_time": 1775838225000}, {"instrument": "MSFT", "mid_signal": -56215, "gamma_signal": 9845, "vega_signal": 11644, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838225000}, {"instrument": "MSFT", "mid_signal": 18567, "gamma_signal": 1380, "vega_signal": 24598, "option_type": "C", "stock_price": 372.27, "utc_time": 1775838230000}, {"instrument": "MSFT", "mid_signal": 97232, "gamma_signal": -50138, "vega_signal": -10257, "option_type": "P", "stock_price": 372.27, "utc_time": 1775838230000}, {"instrument": "MSFT", "mid_signal": 17051, "gamma_signal": 456, "vega_signal": 7974, "option_type": "C", "stock_price": 372.27, "utc_time": 1775838235000}, {"instrument": "MSFT", "mid_signal": -13195, "gamma_signal": 2683, "vega_signal": 7281, "option_type": "P", "stock_price": 372.27, "utc_time": 1775838235000}, {"instrument": "MSFT", "mid_signal": -10011, "gamma_signal": -235, "vega_signal": -19902, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838240000}, {"instrument": "MSFT", "mid_signal": 35950, "gamma_signal": -1304, "vega_signal": -25174, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838240000}, {"instrument": "MSFT", "mid_signal": -50722, "gamma_signal": -9577, "vega_signal": -9129, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838245000}, {"instrument": "MSFT", "mid_signal": -2497, "gamma_signal": 3752, "vega_signal": -24360, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838250000}, {"instrument": "MSFT", "mid_signal": 14617, "gamma_signal": 133, "vega_signal": 46668, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838255000}, {"instrument": "MSFT", "mid_signal": 1621, "gamma_signal": -39, "vega_signal": -7727, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838255000}, {"instrument": "MSFT", "mid_signal": -38309, "gamma_signal": -14682, "vega_signal": 17292, "option_type": "C", "stock_price": 372.19, "utc_time": 1775838260000}, {"instrument": "MSFT", "mid_signal": -15870, "gamma_signal": 1079, "vega_signal": 7603, "option_type": "P", "stock_price": 372.19, "utc_time": 1775838260000}, {"instrument": "MSFT", "mid_signal": 24399, "gamma_signal": -5324, "vega_signal": 118376, "option_type": "C", "stock_price": 372.19, "utc_time": 1775838265000}, {"instrument": "MSFT", "mid_signal": -163384, "gamma_signal": 13804, "vega_signal": 99992, "option_type": "P", "stock_price": 372.19, "utc_time": 1775838265000}, {"instrument": "MSFT", "mid_signal": -56303, "gamma_signal": -7151, "vega_signal": 57889, "option_type": "C", "stock_price": 372.19, "utc_time": 1775838270000}, {"instrument": "MSFT", "mid_signal": -71534, "gamma_signal": -10077, "vega_signal": 62717, "option_type": "P", "stock_price": 372.19, "utc_time": 1775838270000}, {"instrument": "MSFT", "mid_signal": 164747, "gamma_signal": 10861, "vega_signal": 62379, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838275000}, {"instrument": "MSFT", "mid_signal": 24215, "gamma_signal": -9362, "vega_signal": -5657, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838275000}, {"instrument": "MSFT", "mid_signal": -23598, "gamma_signal": -3448, "vega_signal": 16077, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838280000}, {"instrument": "MSFT", "mid_signal": 85499, "gamma_signal": -4376, "vega_signal": -30412, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838280000}, {"instrument": "MSFT", "mid_signal": -92548, "gamma_signal": -11048, "vega_signal": -27003, "option_type": "C", "stock_price": 372.29, "utc_time": 1775838285000}, {"instrument": "MSFT", "mid_signal": -13731, "gamma_signal": 2022, "vega_signal": 4856, "option_type": "P", "stock_price": 372.29, "utc_time": 1775838285000}, {"instrument": "MSFT", "mid_signal": 218992, "gamma_signal": 12988, "vega_signal": 64085, "option_type": "C", "stock_price": 372.37, "utc_time": 1775838290000}, {"instrument": "MSFT", "mid_signal": 54241, "gamma_signal": -4592, "vega_signal": -33279, "option_type": "P", "stock_price": 372.4, "utc_time": 1775838290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775838295000}, {"instrument": "MSFT", "mid_signal": 78880, "gamma_signal": -3144, "vega_signal": -50960, "option_type": "P", "stock_price": 372.41, "utc_time": 1775838295000}, {"instrument": "MSFT", "mid_signal": 165632, "gamma_signal": 15836, "vega_signal": 104353, "option_type": "C", "stock_price": 372.41, "utc_time": 1775838300000}, {"instrument": "MSFT", "mid_signal": -220016, "gamma_signal": 20556, "vega_signal": 120727, "option_type": "P", "stock_price": 372.41, "utc_time": 1775838300000}, {"instrument": "MSFT", "mid_signal": -91817, "gamma_signal": -29485, "vega_signal": -9479, "option_type": "C", "stock_price": 372.35, "utc_time": 1775838305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775838305000}, {"instrument": "MSFT", "mid_signal": 79575, "gamma_signal": 13217, "vega_signal": 121325, "option_type": "C", "stock_price": 372.35, "utc_time": 1775838310000}, {"instrument": "MSFT", "mid_signal": 162717, "gamma_signal": -13776, "vega_signal": -99835, "option_type": "P", "stock_price": 372.35, "utc_time": 1775838310000}, {"instrument": "MSFT", "mid_signal": -3795, "gamma_signal": -1912, "vega_signal": 14212, "option_type": "C", "stock_price": 372.265, "utc_time": 1775838315000}, {"instrument": "MSFT", "mid_signal": -34590, "gamma_signal": -1163, "vega_signal": 32169, "option_type": "P", "stock_price": 372.265, "utc_time": 1775838315000}, {"instrument": "MSFT", "mid_signal": -20078, "gamma_signal": -2151, "vega_signal": -16398, "option_type": "C", "stock_price": 372.265, "utc_time": 1775838320000}, {"instrument": "MSFT", "mid_signal": -123753, "gamma_signal": 10495, "vega_signal": 72945, "option_type": "P", "stock_price": 372.265, "utc_time": 1775838320000}, {"instrument": "MSFT", "mid_signal": 18483, "gamma_signal": 1105, "vega_signal": 12161, "option_type": "C", "stock_price": 372.3, "utc_time": 1775838325000}, {"instrument": "MSFT", "mid_signal": -162695, "gamma_signal": 13774, "vega_signal": 99821, "option_type": "P", "stock_price": 372.3, "utc_time": 1775838325000}, {"instrument": "MSFT", "mid_signal": -2023, "gamma_signal": -559, "vega_signal": -1845, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838330000}, {"instrument": "MSFT", "mid_signal": -132079, "gamma_signal": 14790, "vega_signal": 82564, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838330000}, {"instrument": "MSFT", "mid_signal": 69500, "gamma_signal": 8489, "vega_signal": 82995, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838335000}, {"instrument": "MSFT", "mid_signal": -90883, "gamma_signal": 7566, "vega_signal": 54591, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838335000}, {"instrument": "MSFT", "mid_signal": -131648, "gamma_signal": -21273, "vega_signal": -58738, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838340000}, {"instrument": "MSFT", "mid_signal": -162652, "gamma_signal": 13770, "vega_signal": 99795, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838340000}, {"instrument": "MSFT", "mid_signal": 35104, "gamma_signal": 9508, "vega_signal": 11320, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838345000}, {"instrument": "MSFT", "mid_signal": -68023, "gamma_signal": 6625, "vega_signal": 38130, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838345000}, {"instrument": "MSFT", "mid_signal": -197557, "gamma_signal": -82867, "vega_signal": -26340, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838350000}, {"instrument": "MSFT", "mid_signal": -106928, "gamma_signal": 7824, "vega_signal": 66373, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838350000}, {"instrument": "MSFT", "mid_signal": 19523, "gamma_signal": 2505, "vega_signal": 6457, "option_type": "C", "stock_price": 372.19, "utc_time": 1775838355000}, {"instrument": "MSFT", "mid_signal": 130872, "gamma_signal": -11097, "vega_signal": -80022, "option_type": "P", "stock_price": 372.19, "utc_time": 1775838355000}, {"instrument": "MSFT", "mid_signal": -29266, "gamma_signal": 1431, "vega_signal": -16998, "option_type": "C", "stock_price": 372.17, "utc_time": 1775838360000}, {"instrument": "MSFT", "mid_signal": -144272, "gamma_signal": 13073, "vega_signal": 89093, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838360000}, {"instrument": "MSFT", "mid_signal": 2548, "gamma_signal": 430, "vega_signal": 5556, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838365000}, {"instrument": "MSFT", "mid_signal": -120858, "gamma_signal": 16032, "vega_signal": 68122, "option_type": "P", "stock_price": 372.2, "utc_time": 1775838365000}, {"instrument": "MSFT", "mid_signal": 101719, "gamma_signal": 34116, "vega_signal": 6389, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838370000}, {"instrument": "MSFT", "mid_signal": -54523, "gamma_signal": 4623, "vega_signal": 33338, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838370000}, {"instrument": "MSFT", "mid_signal": 95978, "gamma_signal": 4365, "vega_signal": 99514, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838375000}, {"instrument": "MSFT", "mid_signal": -21184, "gamma_signal": -1024, "vega_signal": -7616, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838380000}, {"instrument": "MSFT", "mid_signal": -303520, "gamma_signal": 44738, "vega_signal": 106932, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838380000}, {"instrument": "MSFT", "mid_signal": 40247, "gamma_signal": 33356, "vega_signal": -4073, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838385000}, {"instrument": "MSFT", "mid_signal": -97382, "gamma_signal": 51129, "vega_signal": 10218, "option_type": "P", "stock_price": 372.18, "utc_time": 1775838385000}, {"instrument": "MSFT", "mid_signal": -113399, "gamma_signal": 1032, "vega_signal": -33813, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838390000}, {"instrument": "MSFT", "mid_signal": 32162, "gamma_signal": -725, "vega_signal": -33739, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838390000}, {"instrument": "MSFT", "mid_signal": -21447, "gamma_signal": -9587, "vega_signal": -3149, "option_type": "C", "stock_price": 372.185, "utc_time": 1775838395000}, {"instrument": "MSFT", "mid_signal": -27825, "gamma_signal": 4988, "vega_signal": 12246, "option_type": "P", "stock_price": 372.185, "utc_time": 1775838395000}, {"instrument": "MSFT", "mid_signal": 13096, "gamma_signal": 959, "vega_signal": 52017, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.185, "utc_time": 1775838400000}, {"instrument": "MSFT", "mid_signal": -181311, "gamma_signal": -21204, "vega_signal": -51297, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838405000}, {"instrument": "MSFT", "mid_signal": -26888, "gamma_signal": 2017, "vega_signal": 14278, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838405000}, {"instrument": "MSFT", "mid_signal": -47978, "gamma_signal": -4229, "vega_signal": -141226, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838410000}, {"instrument": "MSFT", "mid_signal": 24554, "gamma_signal": -5598, "vega_signal": -11233, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838410000}, {"instrument": "MSFT", "mid_signal": -12415, "gamma_signal": -1297, "vega_signal": -8024, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838415000}, {"instrument": "MSFT", "mid_signal": -383933, "gamma_signal": 202647, "vega_signal": 39779, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838415000}, {"instrument": "MSFT", "mid_signal": 139168, "gamma_signal": 6527, "vega_signal": 221529, "option_type": "C", "stock_price": 372.05, "utc_time": 1775838420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838420000}, {"instrument": "MSFT", "mid_signal": 80558, "gamma_signal": 17945, "vega_signal": 4659, "option_type": "C", "stock_price": 372.05, "utc_time": 1775838425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838425000}, {"instrument": "MSFT", "mid_signal": 1043, "gamma_signal": 344, "vega_signal": 648, "option_type": "C", "stock_price": 372.05, "utc_time": 1775838430000}, {"instrument": "MSFT", "mid_signal": 21515, "gamma_signal": -1096, "vega_signal": -7580, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838430000}, {"instrument": "MSFT", "mid_signal": -24945, "gamma_signal": 331, "vega_signal": 4581, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775838435000}, {"instrument": "MSFT", "mid_signal": -133715, "gamma_signal": -8094, "vega_signal": -112794, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838440000}, {"instrument": "MSFT", "mid_signal": 4485, "gamma_signal": -490, "vega_signal": -3889, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838440000}, {"instrument": "MSFT", "mid_signal": 23316, "gamma_signal": -2872, "vega_signal": -914, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838445000}, {"instrument": "MSFT", "mid_signal": 204011, "gamma_signal": 14098, "vega_signal": 50407, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838450000}, {"instrument": "MSFT", "mid_signal": 13403, "gamma_signal": -132, "vega_signal": -50240, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775838455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838455000}, {"instrument": "MSFT", "mid_signal": 1386, "gamma_signal": 382, "vega_signal": 1323, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775838460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838465000}, {"instrument": "MSFT", "mid_signal": 174480, "gamma_signal": -6537, "vega_signal": -1688, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838470000}, {"instrument": "MSFT", "mid_signal": 1385, "gamma_signal": 382, "vega_signal": 1323, "option_type": "C", "stock_price": 372.15, "utc_time": 1775838475000}, {"instrument": "MSFT", "mid_signal": 13870, "gamma_signal": 3872, "vega_signal": -44187, "option_type": "P", "stock_price": 372.15, "utc_time": 1775838475000}, {"instrument": "MSFT", "mid_signal": -1385, "gamma_signal": -382, "vega_signal": -1323, "option_type": "C", "stock_price": 372.15, "utc_time": 1775838480000}, {"instrument": "MSFT", "mid_signal": -11004, "gamma_signal": 925, "vega_signal": 6694, "option_type": "P", "stock_price": 372.15, "utc_time": 1775838480000}, {"instrument": "MSFT", "mid_signal": 53151, "gamma_signal": 5861, "vega_signal": 15765, "option_type": "C", "stock_price": 372.2, "utc_time": 1775838485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775838485000}, {"instrument": "MSFT", "mid_signal": -10276, "gamma_signal": -207, "vega_signal": -40575, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838490000}, {"instrument": "MSFT", "mid_signal": -56177, "gamma_signal": -2083, "vega_signal": -100796, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838495000}, {"instrument": "MSFT", "mid_signal": -33112, "gamma_signal": -16881, "vega_signal": 50905, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838500000}, {"instrument": "MSFT", "mid_signal": 1734, "gamma_signal": -38, "vega_signal": -8971, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838500000}, {"instrument": "MSFT", "mid_signal": 18017, "gamma_signal": 159, "vega_signal": 52635, "option_type": "C", "stock_price": 372.16, "utc_time": 1775838505000}, {"instrument": "MSFT", "mid_signal": 16395, "gamma_signal": 3011, "vega_signal": -6393, "option_type": "P", "stock_price": 372.16, "utc_time": 1775838505000}, {"instrument": "MSFT", "mid_signal": -27593, "gamma_signal": -4497, "vega_signal": -11297, "option_type": "C", "stock_price": 372.21, "utc_time": 1775838510000}, {"instrument": "MSFT", "mid_signal": 7737, "gamma_signal": -4045, "vega_signal": -797, "option_type": "P", "stock_price": 372.21, "utc_time": 1775838510000}, {"instrument": "MSFT", "mid_signal": 77835, "gamma_signal": 2758, "vega_signal": 20764, "option_type": "C", "stock_price": 372.06, "utc_time": 1775838515000}, {"instrument": "MSFT", "mid_signal": 7135, "gamma_signal": -701, "vega_signal": -5288, "option_type": "P", "stock_price": 372.06, "utc_time": 1775838515000}, {"instrument": "MSFT", "mid_signal": 40251, "gamma_signal": 5875, "vega_signal": 46613, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775838520000}, {"instrument": "MSFT", "mid_signal": 5926, "gamma_signal": 528, "vega_signal": 9569, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838525000}, {"instrument": "MSFT", "mid_signal": 13467, "gamma_signal": 330, "vega_signal": 16115, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838530000}, {"instrument": "MSFT", "mid_signal": 5916, "gamma_signal": -1215, "vega_signal": -3117, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838530000}, {"instrument": "MSFT", "mid_signal": 62180, "gamma_signal": 24111, "vega_signal": -43976, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838535000}, {"instrument": "MSFT", "mid_signal": -11423, "gamma_signal": 334, "vega_signal": 13515, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838535000}, {"instrument": "MSFT", "mid_signal": 993, "gamma_signal": 274, "vega_signal": 985, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838540000}, {"instrument": "MSFT", "mid_signal": -44909, "gamma_signal": 21557, "vega_signal": -38111, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838545000}, {"instrument": "MSFT", "mid_signal": -27379, "gamma_signal": 4057, "vega_signal": 9697, "option_type": "P", "stock_price": 372.25, "utc_time": 1775838545000}, {"instrument": "MSFT", "mid_signal": -17256, "gamma_signal": -1864, "vega_signal": -4146, "option_type": "C", "stock_price": 372.25, "utc_time": 1775838550000}, {"instrument": "MSFT", "mid_signal": -24968, "gamma_signal": 18470, "vega_signal": -2861, "option_type": "P", "stock_price": 372.31, "utc_time": 1775838550000}, {"instrument": "MSFT", "mid_signal": -82971, "gamma_signal": -4298, "vega_signal": 26610, "option_type": "C", "stock_price": 372.31, "utc_time": 1775838555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775838555000}, {"instrument": "MSFT", "mid_signal": 993, "gamma_signal": 274, "vega_signal": 985, "option_type": "C", "stock_price": 372.29, "utc_time": 1775838560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1775838560000}, {"instrument": "MSFT", "mid_signal": -16297, "gamma_signal": -11834, "vega_signal": 30833, "option_type": "C", "stock_price": 372.29, "utc_time": 1775838565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775838565000}, {"instrument": "MSFT", "mid_signal": -190296, "gamma_signal": -63777, "vega_signal": -12143, "option_type": "C", "stock_price": 372.29, "utc_time": 1775838570000}, {"instrument": "MSFT", "mid_signal": 7170, "gamma_signal": -3878, "vega_signal": -760, "option_type": "P", "stock_price": 372.29, "utc_time": 1775838570000}, {"instrument": "MSFT", "mid_signal": -26, "gamma_signal": -1, "vega_signal": -103, "option_type": "C", "stock_price": 372.27, "utc_time": 1775838575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775838575000}, {"instrument": "MSFT", "mid_signal": -415136, "gamma_signal": -139132, "vega_signal": -26491, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838580000}, {"instrument": "MSFT", "mid_signal": -2133, "gamma_signal": 1403, "vega_signal": 319, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838580000}, {"instrument": "MSFT", "mid_signal": -34621, "gamma_signal": -11596, "vega_signal": -2311, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838585000}, {"instrument": "MSFT", "mid_signal": -13689, "gamma_signal": 2028, "vega_signal": 4848, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838585000}, {"instrument": "MSFT", "mid_signal": 93362, "gamma_signal": 10198, "vega_signal": 18978, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838590000}, {"instrument": "MSFT", "mid_signal": 2155, "gamma_signal": -15678, "vega_signal": 138189, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838595000}, {"instrument": "MSFT", "mid_signal": -5095, "gamma_signal": 3151, "vega_signal": 13197, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838600000}, {"instrument": "MSFT", "mid_signal": -87657, "gamma_signal": 27284, "vega_signal": -44569, "option_type": "C", "stock_price": 372.24, "utc_time": 1775838605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838605000}, {"instrument": "MSFT", "mid_signal": 29499, "gamma_signal": 433, "vega_signal": 23014, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775838610000}, {"instrument": "MSFT", "mid_signal": 122365, "gamma_signal": 34666, "vega_signal": 18953, "option_type": "C", "stock_price": 372.22, "utc_time": 1775838615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775838615000}, {"instrument": "MSFT", "mid_signal": -642940, "gamma_signal": -87428, "vega_signal": 38297, "option_type": "C", "stock_price": 372.13, "utc_time": 1775838620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838620000}, {"instrument": "MSFT", "mid_signal": -148142, "gamma_signal": -6255, "vega_signal": -46854, "option_type": "C", "stock_price": 372.17, "utc_time": 1775838625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775838625000}, {"instrument": "MSFT", "mid_signal": -15907, "gamma_signal": -5519, "vega_signal": -217, "option_type": "C", "stock_price": 372.17, "utc_time": 1775838630000}, {"instrument": "MSFT", "mid_signal": 21303, "gamma_signal": -6016, "vega_signal": -5637, "option_type": "P", "stock_price": 372.17, "utc_time": 1775838630000}, {"instrument": "MSFT", "mid_signal": 129298, "gamma_signal": 4396, "vega_signal": 33948, "option_type": "C", "stock_price": 372.14, "utc_time": 1775838635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775838635000}, {"instrument": "MSFT", "mid_signal": -34450, "gamma_signal": -1535, "vega_signal": -22002, "option_type": "C", "stock_price": 372.19, "utc_time": 1775838640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775838640000}, {"instrument": "MSFT", "mid_signal": 8886, "gamma_signal": 8308, "vega_signal": -8491, "option_type": "C", "stock_price": 372.12, "utc_time": 1775838645000}, {"instrument": "MSFT", "mid_signal": 756, "gamma_signal": -27, "vega_signal": -3940, "option_type": "P", "stock_price": 372.12, "utc_time": 1775838645000}, {"instrument": "MSFT", "mid_signal": 211416, "gamma_signal": 33275, "vega_signal": 62321, "option_type": "C", "stock_price": 372.12, "utc_time": 1775838650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775838650000}, {"instrument": "MSFT", "mid_signal": -45436, "gamma_signal": -12652, "vega_signal": -9964, "option_type": "C", "stock_price": 372, "utc_time": 1775838655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775838655000}, {"instrument": "MSFT", "mid_signal": 7200, "gamma_signal": 716, "vega_signal": 5317, "option_type": "C", "stock_price": 372.03, "utc_time": 1775838660000}, {"instrument": "MSFT", "mid_signal": 61750, "gamma_signal": -5337, "vega_signal": -25635, "option_type": "P", "stock_price": 372.03, "utc_time": 1775838660000}, {"instrument": "MSFT", "mid_signal": 11200, "gamma_signal": 2638, "vega_signal": 454, "option_type": "C", "stock_price": 372, "utc_time": 1775838665000}, {"instrument": "MSFT", "mid_signal": 11046, "gamma_signal": -4476, "vega_signal": -5376, "option_type": "P", "stock_price": 372, "utc_time": 1775838665000}, {"instrument": "MSFT", "mid_signal": -10252, "gamma_signal": 4672, "vega_signal": -55227, "option_type": "C", "stock_price": 371.94, "utc_time": 1775838670000}, {"instrument": "MSFT", "mid_signal": 14808, "gamma_signal": -8031, "vega_signal": -1542, "option_type": "P", "stock_price": 371.97, "utc_time": 1775838670000}, {"instrument": "MSFT", "mid_signal": 32454, "gamma_signal": -8524, "vega_signal": 139300, "option_type": "C", "stock_price": 371.96, "utc_time": 1775838675000}, {"instrument": "MSFT", "mid_signal": -17033, "gamma_signal": -2010, "vega_signal": 3953, "option_type": "P", "stock_price": 371.96, "utc_time": 1775838675000}, {"instrument": "MSFT", "mid_signal": 53887, "gamma_signal": 1453, "vega_signal": 80477, "option_type": "C", "stock_price": 371.96, "utc_time": 1775838680000}, {"instrument": "MSFT", "mid_signal": -55389, "gamma_signal": 2297, "vega_signal": 32612, "option_type": "P", "stock_price": 371.935, "utc_time": 1775838680000}, {"instrument": "MSFT", "mid_signal": 1588, "gamma_signal": 265, "vega_signal": 1493, "option_type": "C", "stock_price": 371.93, "utc_time": 1775838685000}, {"instrument": "MSFT", "mid_signal": 479812, "gamma_signal": -264714, "vega_signal": -37641, "option_type": "P", "stock_price": 371.93, "utc_time": 1775838685000}, {"instrument": "MSFT", "mid_signal": -111421, "gamma_signal": -24088, "vega_signal": -49340, "option_type": "C", "stock_price": 371.93, "utc_time": 1775838690000}, {"instrument": "MSFT", "mid_signal": 26583, "gamma_signal": -6197, "vega_signal": -5893, "option_type": "P", "stock_price": 371.91, "utc_time": 1775838690000}, {"instrument": "MSFT", "mid_signal": -21314, "gamma_signal": -224, "vega_signal": -84412, "option_type": "C", "stock_price": 371.91, "utc_time": 1775838695000}, {"instrument": "MSFT", "mid_signal": -189635, "gamma_signal": 61801, "vega_signal": 12061, "option_type": "P", "stock_price": 371.91, "utc_time": 1775838695000}, {"instrument": "MSFT", "mid_signal": -7243, "gamma_signal": 20910, "vega_signal": -16923, "option_type": "C", "stock_price": 371.815, "utc_time": 1775838700000}, {"instrument": "MSFT", "mid_signal": 22202, "gamma_signal": -12041, "vega_signal": -2312, "option_type": "P", "stock_price": 371.815, "utc_time": 1775838700000}, {"instrument": "MSFT", "mid_signal": -16708, "gamma_signal": -5834, "vega_signal": -1093, "option_type": "C", "stock_price": 371.86, "utc_time": 1775838705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.815, "utc_time": 1775838705000}, {"instrument": "MSFT", "mid_signal": -173018, "gamma_signal": 2233, "vega_signal": -774492, "option_type": "C", "stock_price": 371.86, "utc_time": 1775838710000}, {"instrument": "MSFT", "mid_signal": -152776, "gamma_signal": 58454, "vega_signal": 19058, "option_type": "P", "stock_price": 371.89, "utc_time": 1775838710000}, {"instrument": "MSFT", "mid_signal": -58724, "gamma_signal": -22516, "vega_signal": -3287, "option_type": "C", "stock_price": 371.89, "utc_time": 1775838715000}, {"instrument": "MSFT", "mid_signal": -8865, "gamma_signal": 4373, "vega_signal": 853, "option_type": "P", "stock_price": 371.89, "utc_time": 1775838715000}, {"instrument": "MSFT", "mid_signal": 60137, "gamma_signal": 411, "vega_signal": 322699, "option_type": "C", "stock_price": 371.89, "utc_time": 1775838720000}, {"instrument": "MSFT", "mid_signal": 147404, "gamma_signal": -9840, "vega_signal": -151594, "option_type": "P", "stock_price": 371.89, "utc_time": 1775838720000}, {"instrument": "MSFT", "mid_signal": -64584, "gamma_signal": -9641, "vega_signal": 25583, "option_type": "C", "stock_price": 372.1, "utc_time": 1775838725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775838725000}, {"instrument": "MSFT", "mid_signal": -100279, "gamma_signal": -7902, "vega_signal": -57883, "option_type": "C", "stock_price": 372.08, "utc_time": 1775838730000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -328, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838730000}, {"instrument": "MSFT", "mid_signal": -157337, "gamma_signal": -19215, "vega_signal": -48485, "option_type": "C", "stock_price": 372.08, "utc_time": 1775838735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775838735000}, {"instrument": "MSFT", "mid_signal": 13606, "gamma_signal": 5349, "vega_signal": -234, "option_type": "C", "stock_price": 372.06, "utc_time": 1775838740000}, {"instrument": "MSFT", "mid_signal": -115819, "gamma_signal": 20306, "vega_signal": 22618, "option_type": "P", "stock_price": 372.06, "utc_time": 1775838740000}, {"instrument": "MSFT", "mid_signal": 1371, "gamma_signal": 375, "vega_signal": 1310, "option_type": "C", "stock_price": 372.06, "utc_time": 1775838745000}, {"instrument": "MSFT", "mid_signal": 121, "gamma_signal": -15, "vega_signal": -162, "option_type": "P", "stock_price": 372.06, "utc_time": 1775838745000}, {"instrument": "MSFT", "mid_signal": 58901, "gamma_signal": 4120, "vega_signal": 50406, "option_type": "C", "stock_price": 371.95, "utc_time": 1775838750000}, {"instrument": "MSFT", "mid_signal": -11185, "gamma_signal": 933, "vega_signal": 6424, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838750000}, {"instrument": "MSFT", "mid_signal": -45936, "gamma_signal": -27966, "vega_signal": -4427, "option_type": "C", "stock_price": 371.95, "utc_time": 1775838755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838755000}, {"instrument": "MSFT", "mid_signal": -24193, "gamma_signal": -2428, "vega_signal": -83785, "option_type": "C", "stock_price": 371.94, "utc_time": 1775838760000}, {"instrument": "MSFT", "mid_signal": -132310, "gamma_signal": 32912, "vega_signal": 36821, "option_type": "P", "stock_price": 371.94, "utc_time": 1775838760000}, {"instrument": "MSFT", "mid_signal": 64984, "gamma_signal": 1693, "vega_signal": 182077, "option_type": "C", "stock_price": 371.95, "utc_time": 1775838765000}, {"instrument": "MSFT", "mid_signal": 281629, "gamma_signal": -7661, "vega_signal": -1020175, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838765000}, {"instrument": "MSFT", "mid_signal": -197, "gamma_signal": -54, "vega_signal": -195, "option_type": "C", "stock_price": 371.93, "utc_time": 1775838770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775838770000}, {"instrument": "MSFT", "mid_signal": -65818, "gamma_signal": -623, "vega_signal": -14392, "option_type": "C", "stock_price": 371.92, "utc_time": 1775838775000}, {"instrument": "MSFT", "mid_signal": 9898, "gamma_signal": -1455, "vega_signal": -32571, "option_type": "P", "stock_price": 371.86, "utc_time": 1775838775000}, {"instrument": "MSFT", "mid_signal": 78884, "gamma_signal": 4903, "vega_signal": 23940, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838780000}, {"instrument": "MSFT", "mid_signal": 37123, "gamma_signal": 19173, "vega_signal": -15327, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838780000}, {"instrument": "MSFT", "mid_signal": -122682, "gamma_signal": -2604, "vega_signal": -218046, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838785000}, {"instrument": "MSFT", "mid_signal": -133795, "gamma_signal": 10764, "vega_signal": 103481, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838785000}, {"instrument": "MSFT", "mid_signal": 15996, "gamma_signal": 5858, "vega_signal": 1655, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838790000}, {"instrument": "MSFT", "mid_signal": -8453, "gamma_signal": 4292, "vega_signal": 828, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838790000}, {"instrument": "MSFT", "mid_signal": 14530, "gamma_signal": 5205, "vega_signal": 752, "option_type": "C", "stock_price": 371.88, "utc_time": 1775838795000}, {"instrument": "MSFT", "mid_signal": 13054, "gamma_signal": -4632, "vega_signal": -6668, "option_type": "P", "stock_price": 371.88, "utc_time": 1775838795000}, {"instrument": "MSFT", "mid_signal": -29727, "gamma_signal": -51087, "vega_signal": 24804, "option_type": "C", "stock_price": 371.87, "utc_time": 1775838800000}, {"instrument": "MSFT", "mid_signal": 19675, "gamma_signal": -2171, "vega_signal": -5107, "option_type": "P", "stock_price": 371.87, "utc_time": 1775838800000}, {"instrument": "MSFT", "mid_signal": -30685, "gamma_signal": -1608, "vega_signal": -76778, "option_type": "C", "stock_price": 371.83, "utc_time": 1775838805000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -328, "option_type": "P", "stock_price": 371.87, "utc_time": 1775838805000}, {"instrument": "MSFT", "mid_signal": 197, "gamma_signal": 54, "vega_signal": 195, "option_type": "C", "stock_price": 371.83, "utc_time": 1775838810000}, {"instrument": "MSFT", "mid_signal": 93473, "gamma_signal": -16088, "vega_signal": -25931, "option_type": "P", "stock_price": 371.83, "utc_time": 1775838810000}, {"instrument": "MSFT", "mid_signal": -983, "gamma_signal": -268, "vega_signal": -975, "option_type": "C", "stock_price": 371.82, "utc_time": 1775838815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775838815000}, {"instrument": "MSFT", "mid_signal": 87656, "gamma_signal": -17731, "vega_signal": 47875, "option_type": "C", "stock_price": 371.79, "utc_time": 1775838820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775838820000}, {"instrument": "MSFT", "mid_signal": -983, "gamma_signal": -268, "vega_signal": -975, "option_type": "C", "stock_price": 371.74, "utc_time": 1775838825000}, {"instrument": "MSFT", "mid_signal": 294414, "gamma_signal": -23597, "vega_signal": -90345, "option_type": "P", "stock_price": 371.74, "utc_time": 1775838825000}, {"instrument": "MSFT", "mid_signal": -312042, "gamma_signal": -116183, "vega_signal": -101503, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838830000}, {"instrument": "MSFT", "mid_signal": 606050, "gamma_signal": -236153, "vega_signal": -76672, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838830000}, {"instrument": "MSFT", "mid_signal": -9983, "gamma_signal": -5659, "vega_signal": -2070, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838835000}, {"instrument": "MSFT", "mid_signal": -21921, "gamma_signal": 1086, "vega_signal": 7516, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838835000}, {"instrument": "MSFT", "mid_signal": 298, "gamma_signal": -161, "vega_signal": 845, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838840000}, {"instrument": "MSFT", "mid_signal": -57106, "gamma_signal": -22027, "vega_signal": -4182, "option_type": "C", "stock_price": 371.73, "utc_time": 1775838845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775838845000}, {"instrument": "MSFT", "mid_signal": -369091, "gamma_signal": 17908, "vega_signal": -1569599, "option_type": "C", "stock_price": 371.71, "utc_time": 1775838850000}, {"instrument": "MSFT", "mid_signal": 60240, "gamma_signal": 1874, "vega_signal": 39966, "option_type": "P", "stock_price": 371.71, "utc_time": 1775838850000}, {"instrument": "MSFT", "mid_signal": -41877, "gamma_signal": -9986, "vega_signal": -1929, "option_type": "C", "stock_price": 371.71, "utc_time": 1775838855000}, {"instrument": "MSFT", "mid_signal": 1169020, "gamma_signal": -290988, "vega_signal": -53889, "option_type": "P", "stock_price": 371.71, "utc_time": 1775838855000}, {"instrument": "MSFT", "mid_signal": 9553, "gamma_signal": 98, "vega_signal": 75348, "option_type": "C", "stock_price": 371.71, "utc_time": 1775838860000}, {"instrument": "MSFT", "mid_signal": -141823, "gamma_signal": 1213, "vega_signal": 47786, "option_type": "P", "stock_price": 371.71, "utc_time": 1775838860000}, {"instrument": "MSFT", "mid_signal": -276055, "gamma_signal": -44807, "vega_signal": -8834, "option_type": "C", "stock_price": 371.77, "utc_time": 1775838865000}, {"instrument": "MSFT", "mid_signal": -219235, "gamma_signal": 10864, "vega_signal": 75170, "option_type": "P", "stock_price": 371.77, "utc_time": 1775838865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.755, "utc_time": 1775838870000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -326, "option_type": "P", "stock_price": 371.755, "utc_time": 1775838870000}, {"instrument": "MSFT", "mid_signal": -115097, "gamma_signal": -4185, "vega_signal": -204190, "option_type": "C", "stock_price": 371.78, "utc_time": 1775838875000}, {"instrument": "MSFT", "mid_signal": -9328, "gamma_signal": 4561, "vega_signal": 872, "option_type": "P", "stock_price": 371.78, "utc_time": 1775838875000}, {"instrument": "MSFT", "mid_signal": 18885, "gamma_signal": 1777, "vega_signal": 28414, "option_type": "C", "stock_price": 371.82, "utc_time": 1775838880000}, {"instrument": "MSFT", "mid_signal": -14565, "gamma_signal": 8039, "vega_signal": 1291, "option_type": "P", "stock_price": 371.82, "utc_time": 1775838880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775838885000}, {"instrument": "MSFT", "mid_signal": 42795, "gamma_signal": -4939, "vega_signal": -79938, "option_type": "P", "stock_price": 371.81, "utc_time": 1775838885000}, {"instrument": "MSFT", "mid_signal": 333535, "gamma_signal": 12295, "vega_signal": 218119, "option_type": "C", "stock_price": 371.81, "utc_time": 1775838890000}, {"instrument": "MSFT", "mid_signal": -8865, "gamma_signal": 4494, "vega_signal": 846, "option_type": "P", "stock_price": 371.81, "utc_time": 1775838890000}, {"instrument": "MSFT", "mid_signal": 46478, "gamma_signal": 27808, "vega_signal": 5623, "option_type": "C", "stock_price": 371.8, "utc_time": 1775838895000}, {"instrument": "MSFT", "mid_signal": -22605, "gamma_signal": 5749, "vega_signal": 1050, "option_type": "P", "stock_price": 371.81, "utc_time": 1775838895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1775838900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775838900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838905000}, {"instrument": "MSFT", "mid_signal": -17727, "gamma_signal": 8986, "vega_signal": 1692, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838905000}, {"instrument": "MSFT", "mid_signal": 118313, "gamma_signal": 591, "vega_signal": 227286, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838910000}, {"instrument": "MSFT", "mid_signal": -133997, "gamma_signal": 4654, "vega_signal": 32495, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838910000}, {"instrument": "MSFT", "mid_signal": 32709, "gamma_signal": 7202, "vega_signal": 1421, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838915000}, {"instrument": "MSFT", "mid_signal": -134011, "gamma_signal": 4655, "vega_signal": 32498, "option_type": "P", "stock_price": 371.8, "utc_time": 1775838915000}, {"instrument": "MSFT", "mid_signal": 14594, "gamma_signal": 5721, "vega_signal": 1050, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775838920000}, {"instrument": "MSFT", "mid_signal": 66, "gamma_signal": 9, "vega_signal": 110, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838925000}, {"instrument": "MSFT", "mid_signal": 134059, "gamma_signal": -4657, "vega_signal": -32820, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838925000}, {"instrument": "MSFT", "mid_signal": 343, "gamma_signal": 10, "vega_signal": 2475, "option_type": "C", "stock_price": 371.76, "utc_time": 1775838930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838930000}, {"instrument": "MSFT", "mid_signal": -37933, "gamma_signal": -3068, "vega_signal": -38378, "option_type": "C", "stock_price": 371.67, "utc_time": 1775838935000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": -2, "vega_signal": -325, "option_type": "P", "stock_price": 371.76, "utc_time": 1775838935000}, {"instrument": "MSFT", "mid_signal": -33484, "gamma_signal": -2277, "vega_signal": -25707, "option_type": "C", "stock_price": 371.62, "utc_time": 1775838940000}, {"instrument": "MSFT", "mid_signal": -125103, "gamma_signal": 161, "vega_signal": 31641, "option_type": "P", "stock_price": 371.67, "utc_time": 1775838940000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775838945000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": -2, "vega_signal": -325, "option_type": "P", "stock_price": 371.59, "utc_time": 1775838945000}, {"instrument": "MSFT", "mid_signal": -22937, "gamma_signal": -1681, "vega_signal": -41959, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838950000}, {"instrument": "MSFT", "mid_signal": -72241, "gamma_signal": -16544, "vega_signal": 18065, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838950000}, {"instrument": "MSFT", "mid_signal": 73275, "gamma_signal": 29164, "vega_signal": 4255, "option_type": "C", "stock_price": 371.53, "utc_time": 1775838955000}, {"instrument": "MSFT", "mid_signal": 113835, "gamma_signal": 56965, "vega_signal": -402085, "option_type": "P", "stock_price": 371.53, "utc_time": 1775838955000}, {"instrument": "MSFT", "mid_signal": -14912, "gamma_signal": -120, "vega_signal": -28455, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775838960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775838965000}, {"instrument": "MSFT", "mid_signal": 36544, "gamma_signal": 4182, "vega_signal": -18219, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775838970000}, {"instrument": "MSFT", "mid_signal": -289989, "gamma_signal": -117715, "vega_signal": -23529, "option_type": "C", "stock_price": 371.42, "utc_time": 1775838975000}, {"instrument": "MSFT", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -296, "option_type": "P", "stock_price": 371.42, "utc_time": 1775838975000}, {"instrument": "MSFT", "mid_signal": -14046, "gamma_signal": -1930, "vega_signal": -24616, "option_type": "C", "stock_price": 371.42, "utc_time": 1775838980000}, {"instrument": "MSFT", "mid_signal": -46099, "gamma_signal": 3801, "vega_signal": 27249, "option_type": "P", "stock_price": 371.42, "utc_time": 1775838980000}, {"instrument": "MSFT", "mid_signal": 27262, "gamma_signal": 10810, "vega_signal": 3244, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838985000}, {"instrument": "MSFT", "mid_signal": -99596, "gamma_signal": 15991, "vega_signal": 70766, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838985000}, {"instrument": "MSFT", "mid_signal": -39160, "gamma_signal": 666, "vega_signal": -81209, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838990000}, {"instrument": "MSFT", "mid_signal": 20494, "gamma_signal": -9676, "vega_signal": -1818, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838990000}, {"instrument": "MSFT", "mid_signal": -43988, "gamma_signal": 1246, "vega_signal": -59195, "option_type": "C", "stock_price": 371.43, "utc_time": 1775838995000}, {"instrument": "MSFT", "mid_signal": 60809, "gamma_signal": 6909, "vega_signal": -17342, "option_type": "P", "stock_price": 371.43, "utc_time": 1775838995000}, {"instrument": "MSFT", "mid_signal": 30808, "gamma_signal": -4170, "vega_signal": 15425, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839000000}, {"instrument": "MSFT", "mid_signal": -23734, "gamma_signal": 10144, "vega_signal": 4416, "option_type": "P", "stock_price": 371.43, "utc_time": 1775839000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839005000}, {"instrument": "MSFT", "mid_signal": 126428, "gamma_signal": -66974, "vega_signal": -1946, "option_type": "P", "stock_price": 371.43, "utc_time": 1775839005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775839010000}, {"instrument": "MSFT", "mid_signal": -81303, "gamma_signal": 2767, "vega_signal": 19159, "option_type": "P", "stock_price": 371.43, "utc_time": 1775839010000}, {"instrument": "MSFT", "mid_signal": -503995, "gamma_signal": -46902, "vega_signal": -347478, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839015000}, {"instrument": "MSFT", "mid_signal": 2005, "gamma_signal": 4749, "vega_signal": -29688, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839015000}, {"instrument": "MSFT", "mid_signal": -85591, "gamma_signal": -2222, "vega_signal": -216803, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839020000}, {"instrument": "MSFT", "mid_signal": 833, "gamma_signal": 8796, "vega_signal": -5605, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839025000}, {"instrument": "MSFT", "mid_signal": 1247848, "gamma_signal": -275075, "vega_signal": -53672, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839025000}, {"instrument": "MSFT", "mid_signal": 5310, "gamma_signal": 2758, "vega_signal": 1790, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839030000}, {"instrument": "MSFT", "mid_signal": 25635, "gamma_signal": -46659, "vega_signal": 9820, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839035000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -325, "option_type": "P", "stock_price": 371.52, "utc_time": 1775839035000}, {"instrument": "MSFT", "mid_signal": -7356, "gamma_signal": 926, "vega_signal": -64034, "option_type": "C", "stock_price": 371.52, "utc_time": 1775839040000}, {"instrument": "MSFT", "mid_signal": 117913, "gamma_signal": -54365, "vega_signal": -10189, "option_type": "P", "stock_price": 371.52, "utc_time": 1775839040000}, {"instrument": "MSFT", "mid_signal": 7137, "gamma_signal": 62, "vega_signal": 50357, "option_type": "C", "stock_price": 371.54, "utc_time": 1775839045000}, {"instrument": "MSFT", "mid_signal": -24783, "gamma_signal": 5448, "vega_signal": 986, "option_type": "P", "stock_price": 371.54, "utc_time": 1775839045000}, {"instrument": "MSFT", "mid_signal": 21362, "gamma_signal": 3155, "vega_signal": 45368, "option_type": "C", "stock_price": 371.54, "utc_time": 1775839050000}, {"instrument": "MSFT", "mid_signal": 94077, "gamma_signal": -44199, "vega_signal": -5899, "option_type": "P", "stock_price": 371.54, "utc_time": 1775839050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775839055000}, {"instrument": "MSFT", "mid_signal": 3629, "gamma_signal": -451, "vega_signal": -5040, "option_type": "P", "stock_price": 371.54, "utc_time": 1775839055000}, {"instrument": "MSFT", "mid_signal": 34143, "gamma_signal": 604, "vega_signal": 104532, "option_type": "C", "stock_price": 371.63, "utc_time": 1775839060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775839060000}, {"instrument": "MSFT", "mid_signal": -26360, "gamma_signal": -4904, "vega_signal": -930, "option_type": "C", "stock_price": 371.63, "utc_time": 1775839065000}, {"instrument": "MSFT", "mid_signal": 7193, "gamma_signal": -638, "vega_signal": -1672, "option_type": "P", "stock_price": 371.63, "utc_time": 1775839065000}, {"instrument": "MSFT", "mid_signal": 97459, "gamma_signal": 2957, "vega_signal": 104397, "option_type": "C", "stock_price": 371.63, "utc_time": 1775839070000}, {"instrument": "MSFT", "mid_signal": -16430, "gamma_signal": 1351, "vega_signal": 6466, "option_type": "P", "stock_price": 371.63, "utc_time": 1775839070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775839075000}, {"instrument": "MSFT", "mid_signal": -119925, "gamma_signal": 16754, "vega_signal": 39359, "option_type": "P", "stock_price": 371.63, "utc_time": 1775839075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775839080000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": -2, "vega_signal": -324, "option_type": "P", "stock_price": 371.63, "utc_time": 1775839080000}, {"instrument": "MSFT", "mid_signal": 3286, "gamma_signal": 469, "vega_signal": 4622, "option_type": "C", "stock_price": 371.52, "utc_time": 1775839085000}, {"instrument": "MSFT", "mid_signal": -29267, "gamma_signal": 3750, "vega_signal": 19732, "option_type": "P", "stock_price": 371.52, "utc_time": 1775839085000}, {"instrument": "MSFT", "mid_signal": 120778, "gamma_signal": 4205, "vega_signal": 64687, "option_type": "C", "stock_price": 371.52, "utc_time": 1775839090000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": -2, "vega_signal": -323, "option_type": "P", "stock_price": 371.52, "utc_time": 1775839090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775839095000}, {"instrument": "MSFT", "mid_signal": 23867, "gamma_signal": -2449, "vega_signal": -18840, "option_type": "P", "stock_price": 371.5, "utc_time": 1775839095000}, {"instrument": "MSFT", "mid_signal": -102755, "gamma_signal": -14821, "vega_signal": -37710, "option_type": "C", "stock_price": 371.48, "utc_time": 1775839100000}, {"instrument": "MSFT", "mid_signal": -745, "gamma_signal": 27, "vega_signal": 3881, "option_type": "P", "stock_price": 371.48, "utc_time": 1775839100000}, {"instrument": "MSFT", "mid_signal": -289036, "gamma_signal": -46382, "vega_signal": -78654, "option_type": "C", "stock_price": 371.48, "utc_time": 1775839105000}, {"instrument": "MSFT", "mid_signal": 23887, "gamma_signal": -5764, "vega_signal": -1010, "option_type": "P", "stock_price": 371.48, "utc_time": 1775839105000}, {"instrument": "MSFT", "mid_signal": 36854, "gamma_signal": 85, "vega_signal": 271, "option_type": "C", "stock_price": 371.4, "utc_time": 1775839110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775839110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775839115000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839115000}, {"instrument": "MSFT", "mid_signal": -27442, "gamma_signal": -193, "vega_signal": -1786, "option_type": "C", "stock_price": 371.4, "utc_time": 1775839120000}, {"instrument": "MSFT", "mid_signal": 13868, "gamma_signal": -1037, "vega_signal": -7310, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839120000}, {"instrument": "MSFT", "mid_signal": -60581, "gamma_signal": -52962, "vega_signal": -3216, "option_type": "C", "stock_price": 371.4, "utc_time": 1775839125000}, {"instrument": "MSFT", "mid_signal": 563579, "gamma_signal": -117100, "vega_signal": -105558, "option_type": "P", "stock_price": 371.4, "utc_time": 1775839125000}, {"instrument": "MSFT", "mid_signal": 19292, "gamma_signal": 171, "vega_signal": 79236, "option_type": "C", "stock_price": 371.35, "utc_time": 1775839130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775839130000}, {"instrument": "MSFT", "mid_signal": 53225, "gamma_signal": 15147, "vega_signal": -74568, "option_type": "C", "stock_price": 371.38, "utc_time": 1775839135000}, {"instrument": "MSFT", "mid_signal": -81842, "gamma_signal": 2760, "vega_signal": 18626, "option_type": "P", "stock_price": 371.38, "utc_time": 1775839135000}, {"instrument": "MSFT", "mid_signal": 175973, "gamma_signal": 9060, "vega_signal": 96973, "option_type": "C", "stock_price": 371.42, "utc_time": 1775839140000}, {"instrument": "MSFT", "mid_signal": 116955, "gamma_signal": -9522, "vega_signal": -68519, "option_type": "P", "stock_price": 371.42, "utc_time": 1775839140000}, {"instrument": "MSFT", "mid_signal": -74551, "gamma_signal": -36258, "vega_signal": -26369, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839145000}, {"instrument": "MSFT", "mid_signal": 136573, "gamma_signal": -4606, "vega_signal": -31906, "option_type": "P", "stock_price": 371.39, "utc_time": 1775839145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775839150000}, {"instrument": "MSFT", "mid_signal": -130823, "gamma_signal": 60525, "vega_signal": 11144, "option_type": "P", "stock_price": 371.34, "utc_time": 1775839150000}, {"instrument": "MSFT", "mid_signal": 289127, "gamma_signal": 1112, "vega_signal": 9872, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839160000}, {"instrument": "MSFT", "mid_signal": -136438, "gamma_signal": 4601, "vega_signal": 31257, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839160000}, {"instrument": "MSFT", "mid_signal": 190449, "gamma_signal": 79952, "vega_signal": 22163, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839165000}, {"instrument": "MSFT", "mid_signal": -133831, "gamma_signal": 13386, "vega_signal": 78472, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839170000}, {"instrument": "MSFT", "mid_signal": -16721, "gamma_signal": 991, "vega_signal": -62952, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839175000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": -2, "vega_signal": -323, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839175000}, {"instrument": "MSFT", "mid_signal": -73692, "gamma_signal": -14574, "vega_signal": -35643, "option_type": "C", "stock_price": 371.45, "utc_time": 1775839180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775839180000}, {"instrument": "MSFT", "mid_signal": -27485, "gamma_signal": -5349, "vega_signal": -2238, "option_type": "C", "stock_price": 371.42, "utc_time": 1775839185000}, {"instrument": "MSFT", "mid_signal": -10842, "gamma_signal": 5043, "vega_signal": 605, "option_type": "P", "stock_price": 371.42, "utc_time": 1775839185000}, {"instrument": "MSFT", "mid_signal": -18334, "gamma_signal": 237, "vega_signal": -46769, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839190000}, {"instrument": "MSFT", "mid_signal": -46154, "gamma_signal": 34382, "vega_signal": -31548, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839190000}, {"instrument": "MSFT", "mid_signal": 38491, "gamma_signal": 309, "vega_signal": 32704, "option_type": "C", "stock_price": 371.44, "utc_time": 1775839195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775839195000}, {"instrument": "MSFT", "mid_signal": -609721, "gamma_signal": -30818, "vega_signal": -227904, "option_type": "C", "stock_price": 371.41, "utc_time": 1775839200000}, {"instrument": "MSFT", "mid_signal": 1275, "gamma_signal": -44, "vega_signal": -4567, "option_type": "P", "stock_price": 371.41, "utc_time": 1775839200000}, {"instrument": "MSFT", "mid_signal": -11821, "gamma_signal": -1256, "vega_signal": -7818, "option_type": "C", "stock_price": 371.37, "utc_time": 1775839205000}, {"instrument": "MSFT", "mid_signal": 17234, "gamma_signal": -368, "vega_signal": -17006, "option_type": "P", "stock_price": 371.37, "utc_time": 1775839205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775839210000}, {"instrument": "MSFT", "mid_signal": -125252, "gamma_signal": -357, "vega_signal": 30927, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839210000}, {"instrument": "MSFT", "mid_signal": 80038, "gamma_signal": 35498, "vega_signal": 7349, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839215000}, {"instrument": "MSFT", "mid_signal": -21107, "gamma_signal": 3557, "vega_signal": 8674, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839215000}, {"instrument": "MSFT", "mid_signal": 13032, "gamma_signal": 5810, "vega_signal": 1077, "option_type": "C", "stock_price": 371.39, "utc_time": 1775839220000}, {"instrument": "MSFT", "mid_signal": 2714, "gamma_signal": -639, "vega_signal": -1775, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839220000}, {"instrument": "MSFT", "mid_signal": -253112, "gamma_signal": -31766, "vega_signal": -83965, "option_type": "C", "stock_price": 371.36, "utc_time": 1775839225000}, {"instrument": "MSFT", "mid_signal": -5903, "gamma_signal": 229, "vega_signal": 4803, "option_type": "P", "stock_price": 371.36, "utc_time": 1775839225000}, {"instrument": "MSFT", "mid_signal": 438086, "gamma_signal": 116587, "vega_signal": 158100, "option_type": "C", "stock_price": 371.28, "utc_time": 1775839230000}, {"instrument": "MSFT", "mid_signal": -106123, "gamma_signal": 22209, "vega_signal": 51647, "option_type": "P", "stock_price": 371.3, "utc_time": 1775839230000}, {"instrument": "MSFT", "mid_signal": -416527, "gamma_signal": -198230, "vega_signal": -267558, "option_type": "C", "stock_price": 371.33, "utc_time": 1775839235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839235000}, {"instrument": "MSFT", "mid_signal": -299, "gamma_signal": 130, "vega_signal": -38108, "option_type": "C", "stock_price": 371.31, "utc_time": 1775839240000}, {"instrument": "MSFT", "mid_signal": -30373, "gamma_signal": 1799, "vega_signal": -11320, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839240000}, {"instrument": "MSFT", "mid_signal": 81687, "gamma_signal": 2358, "vega_signal": 114233, "option_type": "C", "stock_price": 371.31, "utc_time": 1775839245000}, {"instrument": "MSFT", "mid_signal": 243076, "gamma_signal": -7704, "vega_signal": -39574, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839245000}, {"instrument": "MSFT", "mid_signal": -10996, "gamma_signal": -122, "vega_signal": -41767, "option_type": "C", "stock_price": 371.31, "utc_time": 1775839250000}, {"instrument": "MSFT", "mid_signal": -179163, "gamma_signal": 10300, "vega_signal": 39757, "option_type": "P", "stock_price": 371.31, "utc_time": 1775839250000}, {"instrument": "MSFT", "mid_signal": 7787, "gamma_signal": 4803, "vega_signal": 978, "option_type": "C", "stock_price": 371.25, "utc_time": 1775839255000}, {"instrument": "MSFT", "mid_signal": -136471, "gamma_signal": 4554, "vega_signal": 31556, "option_type": "P", "stock_price": 371.25, "utc_time": 1775839255000}, {"instrument": "MSFT", "mid_signal": -28953, "gamma_signal": -1170, "vega_signal": -37941, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839260000}, {"instrument": "MSFT", "mid_signal": 162519, "gamma_signal": -12372, "vega_signal": -18045, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839260000}, {"instrument": "MSFT", "mid_signal": 11909, "gamma_signal": 1471, "vega_signal": 1257, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839265000}, {"instrument": "MSFT", "mid_signal": 1519, "gamma_signal": -3076, "vega_signal": 4359, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839265000}, {"instrument": "MSFT", "mid_signal": 192, "gamma_signal": 52, "vega_signal": 190, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839270000}, {"instrument": "MSFT", "mid_signal": 106104, "gamma_signal": -2530, "vega_signal": -19352, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839270000}, {"instrument": "MSFT", "mid_signal": 191535, "gamma_signal": 17232, "vega_signal": 19194, "option_type": "C", "stock_price": 371.1, "utc_time": 1775839275000}, {"instrument": "MSFT", "mid_signal": -151092, "gamma_signal": 7257, "vega_signal": 17102, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839275000}, {"instrument": "MSFT", "mid_signal": -2734, "gamma_signal": -1995, "vega_signal": 483, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839280000}, {"instrument": "MSFT", "mid_signal": -33557, "gamma_signal": -2327, "vega_signal": -51505, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839280000}, {"instrument": "MSFT", "mid_signal": -88795, "gamma_signal": 694, "vega_signal": 23841, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839285000}, {"instrument": "MSFT", "mid_signal": 11427, "gamma_signal": -5115, "vega_signal": -943, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839285000}, {"instrument": "MSFT", "mid_signal": -99176, "gamma_signal": -7992, "vega_signal": -203540, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839290000}, {"instrument": "MSFT", "mid_signal": -102918, "gamma_signal": 46041, "vega_signal": 8615, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839290000}, {"instrument": "MSFT", "mid_signal": -58851, "gamma_signal": -2745, "vega_signal": -7551, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839295000}, {"instrument": "MSFT", "mid_signal": 264, "gamma_signal": 33274, "vega_signal": -10329, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839295000}, {"instrument": "MSFT", "mid_signal": -159040, "gamma_signal": -12785, "vega_signal": -27389, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839300000}, {"instrument": "MSFT", "mid_signal": -680828, "gamma_signal": 141039, "vega_signal": 34683, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839300000}, {"instrument": "MSFT", "mid_signal": -146838, "gamma_signal": -6784, "vega_signal": -18592, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839305000}, {"instrument": "MSFT", "mid_signal": -25520, "gamma_signal": 5268, "vega_signal": 949, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839305000}, {"instrument": "MSFT", "mid_signal": -183540, "gamma_signal": -29255, "vega_signal": -23086, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839310000}, {"instrument": "MSFT", "mid_signal": -88557, "gamma_signal": 7375, "vega_signal": 61123, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839310000}, {"instrument": "MSFT", "mid_signal": -96337, "gamma_signal": 22046, "vega_signal": -40124, "option_type": "C", "stock_price": 371.13, "utc_time": 1775839315000}, {"instrument": "MSFT", "mid_signal": -8692, "gamma_signal": 2785, "vega_signal": 496, "option_type": "P", "stock_price": 371.13, "utc_time": 1775839315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775839320000}, {"instrument": "MSFT", "mid_signal": 152846, "gamma_signal": -45352, "vega_signal": -12110, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775839325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839325000}, {"instrument": "MSFT", "mid_signal": 35555, "gamma_signal": 3806, "vega_signal": 47724, "option_type": "C", "stock_price": 371.14, "utc_time": 1775839330000}, {"instrument": "MSFT", "mid_signal": 1778, "gamma_signal": -75, "vega_signal": -4258, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839330000}, {"instrument": "MSFT", "mid_signal": 255086, "gamma_signal": 12287, "vega_signal": 16323, "option_type": "C", "stock_price": 371.14, "utc_time": 1775839335000}, {"instrument": "MSFT", "mid_signal": -7749, "gamma_signal": -27398, "vega_signal": 35994, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839335000}, {"instrument": "MSFT", "mid_signal": 88293, "gamma_signal": 4002, "vega_signal": -3705, "option_type": "C", "stock_price": 371.21, "utc_time": 1775839340000}, {"instrument": "MSFT", "mid_signal": -13341, "gamma_signal": -284, "vega_signal": -44, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839340000}, {"instrument": "MSFT", "mid_signal": 165821, "gamma_signal": -784, "vega_signal": 96211, "option_type": "C", "stock_price": 371.25, "utc_time": 1775839345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775839345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775839350000}, {"instrument": "MSFT", "mid_signal": -158434, "gamma_signal": 7516, "vega_signal": -17100, "option_type": "P", "stock_price": 371.25, "utc_time": 1775839350000}, {"instrument": "MSFT", "mid_signal": -30837, "gamma_signal": -193, "vega_signal": -90210, "option_type": "C", "stock_price": 371.23, "utc_time": 1775839355000}, {"instrument": "MSFT", "mid_signal": 148737, "gamma_signal": -6855, "vega_signal": -16379, "option_type": "P", "stock_price": 371.23, "utc_time": 1775839355000}, {"instrument": "MSFT", "mid_signal": -40128, "gamma_signal": -439, "vega_signal": -82021, "option_type": "C", "stock_price": 371.165, "utc_time": 1775839360000}, {"instrument": "MSFT", "mid_signal": 187429, "gamma_signal": -22352, "vega_signal": -20412, "option_type": "P", "stock_price": 371.165, "utc_time": 1775839360000}, {"instrument": "MSFT", "mid_signal": -85171, "gamma_signal": -5769, "vega_signal": -239902, "option_type": "C", "stock_price": 371.165, "utc_time": 1775839365000}, {"instrument": "MSFT", "mid_signal": -35855, "gamma_signal": 3002, "vega_signal": 27050, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839365000}, {"instrument": "MSFT", "mid_signal": 332895, "gamma_signal": 146706, "vega_signal": 27665, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839370000}, {"instrument": "MSFT", "mid_signal": 149809, "gamma_signal": -7026, "vega_signal": -17479, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839370000}, {"instrument": "MSFT", "mid_signal": 106538, "gamma_signal": 1973, "vega_signal": 427388, "option_type": "C", "stock_price": 371.135, "utc_time": 1775839375000}, {"instrument": "MSFT", "mid_signal": -22026, "gamma_signal": 4172, "vega_signal": 10656, "option_type": "P", "stock_price": 371.135, "utc_time": 1775839375000}, {"instrument": "MSFT", "mid_signal": 97600, "gamma_signal": 24775, "vega_signal": 184864, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839380000}, {"instrument": "MSFT", "mid_signal": 11883, "gamma_signal": -425, "vega_signal": -12311, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839380000}, {"instrument": "MSFT", "mid_signal": -192, "gamma_signal": -51, "vega_signal": -190, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839385000}, {"instrument": "MSFT", "mid_signal": -16350, "gamma_signal": 959, "vega_signal": 16960, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839385000}, {"instrument": "MSFT", "mid_signal": -214, "gamma_signal": -230, "vega_signal": 113, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839390000}, {"instrument": "MSFT", "mid_signal": -488455, "gamma_signal": 116228, "vega_signal": 6350, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839395000}, {"instrument": "MSFT", "mid_signal": -8064, "gamma_signal": 133, "vega_signal": 26907, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839395000}, {"instrument": "MSFT", "mid_signal": -273, "gamma_signal": -73, "vega_signal": -260, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839400000}, {"instrument": "MSFT", "mid_signal": 1363, "gamma_signal": 364, "vega_signal": 1298, "option_type": "C", "stock_price": 371.18, "utc_time": 1775839405000}, {"instrument": "MSFT", "mid_signal": 12099, "gamma_signal": -5069, "vega_signal": -961, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839405000}, {"instrument": "MSFT", "mid_signal": -49858, "gamma_signal": -509, "vega_signal": -78691, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839410000}, {"instrument": "MSFT", "mid_signal": -24199, "gamma_signal": 10138, "vega_signal": 1923, "option_type": "P", "stock_price": 371.18, "utc_time": 1775839410000}, {"instrument": "MSFT", "mid_signal": 23598, "gamma_signal": 2459, "vega_signal": 24269, "option_type": "C", "stock_price": 371.1, "utc_time": 1775839415000}, {"instrument": "MSFT", "mid_signal": -199055, "gamma_signal": 27412, "vega_signal": 21058, "option_type": "P", "stock_price": 371.1, "utc_time": 1775839415000}, {"instrument": "MSFT", "mid_signal": 1363, "gamma_signal": 364, "vega_signal": 1298, "option_type": "C", "stock_price": 371.1, "utc_time": 1775839420000}, {"instrument": "MSFT", "mid_signal": 190264, "gamma_signal": 28897, "vega_signal": -41073, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839420000}, {"instrument": "MSFT", "mid_signal": -246, "gamma_signal": 631, "vega_signal": -19619, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839425000}, {"instrument": "MSFT", "mid_signal": 150672, "gamma_signal": -7141, "vega_signal": -17214, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839425000}, {"instrument": "MSFT", "mid_signal": -66691, "gamma_signal": -2186, "vega_signal": -110163, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839430000}, {"instrument": "MSFT", "mid_signal": -151351, "gamma_signal": 7154, "vega_signal": 22634, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839430000}, {"instrument": "MSFT", "mid_signal": 1532, "gamma_signal": 236, "vega_signal": 1689, "option_type": "C", "stock_price": 371.08, "utc_time": 1775839435000}, {"instrument": "MSFT", "mid_signal": 91313, "gamma_signal": -54786, "vega_signal": -61687, "option_type": "P", "stock_price": 371.08, "utc_time": 1775839435000}, {"instrument": "MSFT", "mid_signal": 34212, "gamma_signal": 10696, "vega_signal": 8500, "option_type": "C", "stock_price": 371.08, "utc_time": 1775839440000}, {"instrument": "MSFT", "mid_signal": 26393, "gamma_signal": -11767, "vega_signal": -17902, "option_type": "P", "stock_price": 371.08, "utc_time": 1775839440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775839445000}, {"instrument": "MSFT", "mid_signal": -151303, "gamma_signal": 7084, "vega_signal": 17010, "option_type": "P", "stock_price": 371.08, "utc_time": 1775839445000}, {"instrument": "MSFT", "mid_signal": 28603, "gamma_signal": 418, "vega_signal": 50507, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839450000}, {"instrument": "MSFT", "mid_signal": -256227, "gamma_signal": 14067, "vega_signal": 100457, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839450000}, {"instrument": "MSFT", "mid_signal": 21757, "gamma_signal": 3678, "vega_signal": 15006, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839455000}, {"instrument": "MSFT", "mid_signal": -136721, "gamma_signal": 4494, "vega_signal": 31415, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839455000}, {"instrument": "MSFT", "mid_signal": 27458, "gamma_signal": 2276, "vega_signal": 75818, "option_type": "C", "stock_price": 371, "utc_time": 1775839460000}, {"instrument": "MSFT", "mid_signal": -164779, "gamma_signal": 7566, "vega_signal": 39723, "option_type": "P", "stock_price": 371, "utc_time": 1775839460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775839465000}, {"instrument": "MSFT", "mid_signal": 12309, "gamma_signal": -5229, "vega_signal": -965, "option_type": "P", "stock_price": 371.01, "utc_time": 1775839465000}, {"instrument": "MSFT", "mid_signal": -192, "gamma_signal": -51, "vega_signal": -190, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839470000}, {"instrument": "MSFT", "mid_signal": -31616, "gamma_signal": 4333, "vega_signal": -32202, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839470000}, {"instrument": "MSFT", "mid_signal": 958, "gamma_signal": 256, "vega_signal": 949, "option_type": "C", "stock_price": 370.97, "utc_time": 1775839475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775839475000}, {"instrument": "MSFT", "mid_signal": -78425, "gamma_signal": -48929, "vega_signal": 69969, "option_type": "C", "stock_price": 370.97, "utc_time": 1775839480000}, {"instrument": "MSFT", "mid_signal": -10218, "gamma_signal": 17014, "vega_signal": 3126, "option_type": "P", "stock_price": 370.97, "utc_time": 1775839480000}, {"instrument": "MSFT", "mid_signal": -69615, "gamma_signal": -2225, "vega_signal": -159674, "option_type": "C", "stock_price": 371.01, "utc_time": 1775839485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775839485000}, {"instrument": "MSFT", "mid_signal": 10504, "gamma_signal": -730, "vega_signal": 68378, "option_type": "C", "stock_price": 371.08, "utc_time": 1775839490000}, {"instrument": "MSFT", "mid_signal": -43977, "gamma_signal": 14318, "vega_signal": 61351, "option_type": "P", "stock_price": 371.08, "utc_time": 1775839490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775839495000}, {"instrument": "MSFT", "mid_signal": -17583, "gamma_signal": 2119, "vega_signal": 423, "option_type": "P", "stock_price": 371.09, "utc_time": 1775839495000}, {"instrument": "MSFT", "mid_signal": -191, "gamma_signal": -51, "vega_signal": -190, "option_type": "C", "stock_price": 371.09, "utc_time": 1775839500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775839500000}, {"instrument": "MSFT", "mid_signal": 48808, "gamma_signal": 7539, "vega_signal": 3205, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839505000}, {"instrument": "MSFT", "mid_signal": 26092, "gamma_signal": -5042, "vega_signal": -918, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839510000}, {"instrument": "MSFT", "mid_signal": 37061, "gamma_signal": -22800, "vega_signal": -4652, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839510000}, {"instrument": "MSFT", "mid_signal": 15826, "gamma_signal": 2072, "vega_signal": 5005, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839515000}, {"instrument": "MSFT", "mid_signal": -172963, "gamma_signal": 17345, "vega_signal": 17198, "option_type": "P", "stock_price": 371.03, "utc_time": 1775839515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775839520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775839520000}, {"instrument": "MSFT", "mid_signal": 6020, "gamma_signal": 309, "vega_signal": 10998, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839525000}, {"instrument": "MSFT", "mid_signal": 141183, "gamma_signal": 1257, "vega_signal": -20618, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839525000}, {"instrument": "MSFT", "mid_signal": -64471, "gamma_signal": -9374, "vega_signal": -31003, "option_type": "C", "stock_price": 371.085, "utc_time": 1775839530000}, {"instrument": "MSFT", "mid_signal": 16015, "gamma_signal": -2098, "vega_signal": -5017, "option_type": "P", "stock_price": 371.085, "utc_time": 1775839530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.185, "utc_time": 1775839535000}, {"instrument": "MSFT", "mid_signal": 1419409, "gamma_signal": -275261, "vega_signal": -45488, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839535000}, {"instrument": "MSFT", "mid_signal": 565202, "gamma_signal": 26065, "vega_signal": 256598, "option_type": "C", "stock_price": 371.125, "utc_time": 1775839540000}, {"instrument": "MSFT", "mid_signal": -8416, "gamma_signal": 8309, "vega_signal": -3098, "option_type": "P", "stock_price": 371.125, "utc_time": 1775839540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.125, "utc_time": 1775839545000}, {"instrument": "MSFT", "mid_signal": -122823, "gamma_signal": 12720, "vega_signal": 30024, "option_type": "P", "stock_price": 371.125, "utc_time": 1775839545000}, {"instrument": "MSFT", "mid_signal": 29026, "gamma_signal": 384, "vega_signal": 90321, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.125, "utc_time": 1775839550000}, {"instrument": "MSFT", "mid_signal": 373, "gamma_signal": 47, "vega_signal": 615, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839555000}, {"instrument": "MSFT", "mid_signal": 94530, "gamma_signal": -42898, "vega_signal": -13294, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839555000}, {"instrument": "MSFT", "mid_signal": -169898, "gamma_signal": -7063, "vega_signal": -106307, "option_type": "C", "stock_price": 370.99, "utc_time": 1775839560000}, {"instrument": "MSFT", "mid_signal": -109444, "gamma_signal": 7669, "vega_signal": 19490, "option_type": "P", "stock_price": 370.99, "utc_time": 1775839560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775839565000}, {"instrument": "MSFT", "mid_signal": 311438, "gamma_signal": -27879, "vega_signal": -115924, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839565000}, {"instrument": "MSFT", "mid_signal": 2600345, "gamma_signal": 531511, "vega_signal": 167439, "option_type": "C", "stock_price": 371, "utc_time": 1775839570000}, {"instrument": "MSFT", "mid_signal": 7163, "gamma_signal": -5711, "vega_signal": -1223, "option_type": "P", "stock_price": 371, "utc_time": 1775839570000}, {"instrument": "MSFT", "mid_signal": -106158, "gamma_signal": -47038, "vega_signal": -29807, "option_type": "C", "stock_price": 371, "utc_time": 1775839575000}, {"instrument": "MSFT", "mid_signal": -25560, "gamma_signal": 10615, "vega_signal": 1947, "option_type": "P", "stock_price": 371, "utc_time": 1775839575000}, {"instrument": "MSFT", "mid_signal": -88255, "gamma_signal": -4227, "vega_signal": -10934, "option_type": "C", "stock_price": 370.96, "utc_time": 1775839580000}, {"instrument": "MSFT", "mid_signal": 109139, "gamma_signal": -36075, "vega_signal": -15894, "option_type": "P", "stock_price": 370.96, "utc_time": 1775839580000}, {"instrument": "MSFT", "mid_signal": 19020, "gamma_signal": 14403, "vega_signal": -27901, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839590000}, {"instrument": "MSFT", "mid_signal": -54791, "gamma_signal": -70684, "vega_signal": 79473, "option_type": "P", "stock_price": 371.045, "utc_time": 1775839590000}, {"instrument": "MSFT", "mid_signal": -20666, "gamma_signal": -285, "vega_signal": -33268, "option_type": "C", "stock_price": 371.025, "utc_time": 1775839595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.045, "utc_time": 1775839595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775839600000}, {"instrument": "MSFT", "mid_signal": -6294, "gamma_signal": 787, "vega_signal": 4126, "option_type": "P", "stock_price": 371, "utc_time": 1775839600000}, {"instrument": "MSFT", "mid_signal": -331534, "gamma_signal": -22067, "vega_signal": -356332, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839605000}, {"instrument": "MSFT", "mid_signal": -26314, "gamma_signal": 1202, "vega_signal": 20257, "option_type": "P", "stock_price": 371, "utc_time": 1775839605000}, {"instrument": "MSFT", "mid_signal": -241927, "gamma_signal": -51944, "vega_signal": -9780, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839610000}, {"instrument": "MSFT", "mid_signal": -45842, "gamma_signal": 17350, "vega_signal": 6513, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839610000}, {"instrument": "MSFT", "mid_signal": 10077, "gamma_signal": 293, "vega_signal": 14166, "option_type": "C", "stock_price": 371.16, "utc_time": 1775839615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775839615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775839620000}, {"instrument": "MSFT", "mid_signal": -15874, "gamma_signal": 2085, "vega_signal": 5010, "option_type": "P", "stock_price": 371.24, "utc_time": 1775839620000}, {"instrument": "MSFT", "mid_signal": -109968, "gamma_signal": -21171, "vega_signal": -52915, "option_type": "C", "stock_price": 371.24, "utc_time": 1775839625000}, {"instrument": "MSFT", "mid_signal": -111119, "gamma_signal": 14597, "vega_signal": 35071, "option_type": "P", "stock_price": 371.24, "utc_time": 1775839625000}, {"instrument": "MSFT", "mid_signal": -516710, "gamma_signal": -102233, "vega_signal": -10696, "option_type": "C", "stock_price": 371.26, "utc_time": 1775839630000}, {"instrument": "MSFT", "mid_signal": 113976, "gamma_signal": -10739, "vega_signal": -53249, "option_type": "P", "stock_price": 371.26, "utc_time": 1775839630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775839635000}, {"instrument": "MSFT", "mid_signal": -34330, "gamma_signal": 8770, "vega_signal": 10399, "option_type": "P", "stock_price": 371.21, "utc_time": 1775839635000}, {"instrument": "MSFT", "mid_signal": -1177315, "gamma_signal": -253374, "vega_signal": 8801, "option_type": "C", "stock_price": 371.06, "utc_time": 1775839640000}, {"instrument": "MSFT", "mid_signal": 137503, "gamma_signal": -4611, "vega_signal": -32010, "option_type": "P", "stock_price": 371.06, "utc_time": 1775839640000}, {"instrument": "MSFT", "mid_signal": -32201, "gamma_signal": -25619, "vega_signal": 159076, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839645000}, {"instrument": "MSFT", "mid_signal": -137026, "gamma_signal": 4561, "vega_signal": 31322, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839645000}, {"instrument": "MSFT", "mid_signal": 22864, "gamma_signal": -552, "vega_signal": 6612, "option_type": "C", "stock_price": 371, "utc_time": 1775839650000}, {"instrument": "MSFT", "mid_signal": -11815, "gamma_signal": 5131, "vega_signal": 942, "option_type": "P", "stock_price": 371, "utc_time": 1775839650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775839655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775839655000}, {"instrument": "MSFT", "mid_signal": -17329, "gamma_signal": 827, "vega_signal": -64602, "option_type": "C", "stock_price": 371, "utc_time": 1775839660000}, {"instrument": "MSFT", "mid_signal": -167155, "gamma_signal": 13288, "vega_signal": 64659, "option_type": "P", "stock_price": 371, "utc_time": 1775839660000}, {"instrument": "MSFT", "mid_signal": 63720, "gamma_signal": 25563, "vega_signal": 38986, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775839665000}, {"instrument": "MSFT", "mid_signal": -2344, "gamma_signal": -365, "vega_signal": -14255, "option_type": "C", "stock_price": 371.01, "utc_time": 1775839670000}, {"instrument": "MSFT", "mid_signal": -11059, "gamma_signal": 1796, "vega_signal": 4424, "option_type": "P", "stock_price": 371.01, "utc_time": 1775839670000}, {"instrument": "MSFT", "mid_signal": -71938, "gamma_signal": -21560, "vega_signal": -119971, "option_type": "C", "stock_price": 371.01, "utc_time": 1775839675000}, {"instrument": "MSFT", "mid_signal": 11125, "gamma_signal": -107, "vega_signal": -52151, "option_type": "P", "stock_price": 371.01, "utc_time": 1775839675000}, {"instrument": "MSFT", "mid_signal": 366988, "gamma_signal": 102403, "vega_signal": 22372, "option_type": "C", "stock_price": 371.03, "utc_time": 1775839680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775839680000}, {"instrument": "MSFT", "mid_signal": 10623, "gamma_signal": 4885, "vega_signal": 895, "option_type": "C", "stock_price": 371.03, "utc_time": 1775839685000}, {"instrument": "MSFT", "mid_signal": 3731, "gamma_signal": -2350, "vega_signal": -464, "option_type": "P", "stock_price": 371.03, "utc_time": 1775839685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775839690000}, {"instrument": "MSFT", "mid_signal": 158788, "gamma_signal": -5657, "vega_signal": -75458, "option_type": "P", "stock_price": 371, "utc_time": 1775839690000}, {"instrument": "MSFT", "mid_signal": -12841, "gamma_signal": -274, "vega_signal": -53379, "option_type": "C", "stock_price": 371, "utc_time": 1775839695000}, {"instrument": "MSFT", "mid_signal": 137597, "gamma_signal": -4510, "vega_signal": -31100, "option_type": "P", "stock_price": 371, "utc_time": 1775839695000}, {"instrument": "MSFT", "mid_signal": -18531, "gamma_signal": 726, "vega_signal": -73113, "option_type": "C", "stock_price": 371, "utc_time": 1775839700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775839700000}, {"instrument": "MSFT", "mid_signal": 27705, "gamma_signal": 1407, "vega_signal": 25135, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839705000}, {"instrument": "MSFT", "mid_signal": -306250, "gamma_signal": 17298, "vega_signal": 699886, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839705000}, {"instrument": "MSFT", "mid_signal": -7301, "gamma_signal": -866, "vega_signal": -10970, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839710000}, {"instrument": "MSFT", "mid_signal": -49847, "gamma_signal": -19476, "vega_signal": -34899, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839715000}, {"instrument": "MSFT", "mid_signal": -22510, "gamma_signal": 2884, "vega_signal": 9145, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839715000}, {"instrument": "MSFT", "mid_signal": -62167, "gamma_signal": 1711, "vega_signal": 6743, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839720000}, {"instrument": "MSFT", "mid_signal": 12646, "gamma_signal": -5367, "vega_signal": -965, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839720000}, {"instrument": "MSFT", "mid_signal": -902, "gamma_signal": 295, "vega_signal": -1338, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839725000}, {"instrument": "MSFT", "mid_signal": -3731, "gamma_signal": 2350, "vega_signal": 464, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839730000}, {"instrument": "MSFT", "mid_signal": -35296, "gamma_signal": -624, "vega_signal": -96972, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839735000}, {"instrument": "MSFT", "mid_signal": -6999, "gamma_signal": 4673, "vega_signal": -35767, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839740000}, {"instrument": "MSFT", "mid_signal": -179643, "gamma_signal": -15422, "vega_signal": -232241, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839745000}, {"instrument": "MSFT", "mid_signal": 1478, "gamma_signal": -74, "vega_signal": -2845, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839745000}, {"instrument": "MSFT", "mid_signal": -29245, "gamma_signal": -6273, "vega_signal": -29527, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839750000}, {"instrument": "MSFT", "mid_signal": -34710, "gamma_signal": 736, "vega_signal": 33972, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839750000}, {"instrument": "MSFT", "mid_signal": 15903, "gamma_signal": -114, "vega_signal": -55452, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839755000}, {"instrument": "MSFT", "mid_signal": 26347, "gamma_signal": -4991, "vega_signal": -898, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775839760000}, {"instrument": "MSFT", "mid_signal": -24871, "gamma_signal": 10556, "vega_signal": 1913, "option_type": "P", "stock_price": 371.03, "utc_time": 1775839760000}, {"instrument": "MSFT", "mid_signal": 4181, "gamma_signal": -449, "vega_signal": -20090, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775839765000}, {"instrument": "MSFT", "mid_signal": 58164, "gamma_signal": 33885, "vega_signal": -44213, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775839770000}, {"instrument": "MSFT", "mid_signal": 10063, "gamma_signal": 294, "vega_signal": 14154, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839775000}, {"instrument": "MSFT", "mid_signal": -260900, "gamma_signal": 15041, "vega_signal": 98664, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839780000}, {"instrument": "MSFT", "mid_signal": -62165, "gamma_signal": 26385, "vega_signal": 4781, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775839785000}, {"instrument": "MSFT", "mid_signal": 10220, "gamma_signal": -134, "vega_signal": -36028, "option_type": "P", "stock_price": 370.95, "utc_time": 1775839785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839790000}, {"instrument": "MSFT", "mid_signal": -14958, "gamma_signal": 2812, "vega_signal": 7176, "option_type": "P", "stock_price": 371.02, "utc_time": 1775839790000}, {"instrument": "MSFT", "mid_signal": 268797, "gamma_signal": 124832, "vega_signal": 22451, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839795000}, {"instrument": "MSFT", "mid_signal": -82496, "gamma_signal": 2717, "vega_signal": 18685, "option_type": "P", "stock_price": 371.02, "utc_time": 1775839795000}, {"instrument": "MSFT", "mid_signal": -17321, "gamma_signal": -1061, "vega_signal": -7652, "option_type": "C", "stock_price": 371.02, "utc_time": 1775839800000}, {"instrument": "MSFT", "mid_signal": 17169, "gamma_signal": -1099, "vega_signal": -7742, "option_type": "P", "stock_price": 371.09, "utc_time": 1775839800000}, {"instrument": "MSFT", "mid_signal": 20051, "gamma_signal": 1754, "vega_signal": 12732, "option_type": "C", "stock_price": 371.09, "utc_time": 1775839805000}, {"instrument": "MSFT", "mid_signal": -152212, "gamma_signal": 8427, "vega_signal": 62760, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839810000}, {"instrument": "MSFT", "mid_signal": -3594, "gamma_signal": 2311, "vega_signal": 355, "option_type": "P", "stock_price": 371.115, "utc_time": 1775839810000}, {"instrument": "MSFT", "mid_signal": 30000, "gamma_signal": 14765, "vega_signal": 1692, "option_type": "C", "stock_price": 371.14, "utc_time": 1775839815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.115, "utc_time": 1775839815000}, {"instrument": "MSFT", "mid_signal": -2486, "gamma_signal": 90, "vega_signal": -8868, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839820000}, {"instrument": "MSFT", "mid_signal": -210698, "gamma_signal": 75873, "vega_signal": 27486, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839820000}, {"instrument": "MSFT", "mid_signal": -196, "gamma_signal": -57, "vega_signal": -194, "option_type": "C", "stock_price": 371.15, "utc_time": 1775839825000}, {"instrument": "MSFT", "mid_signal": -600, "gamma_signal": -1981, "vega_signal": 3104, "option_type": "P", "stock_price": 371.15, "utc_time": 1775839825000}, {"instrument": "MSFT", "mid_signal": -73680, "gamma_signal": -2536, "vega_signal": -20149, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839830000}, {"instrument": "MSFT", "mid_signal": -24949, "gamma_signal": 10705, "vega_signal": 1910, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839830000}, {"instrument": "MSFT", "mid_signal": 237221, "gamma_signal": 33607, "vega_signal": 122594, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839835000}, {"instrument": "MSFT", "mid_signal": 230, "gamma_signal": -9, "vega_signal": -1204, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839835000}, {"instrument": "MSFT", "mid_signal": 232174, "gamma_signal": 10077, "vega_signal": 53199, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839840000}, {"instrument": "MSFT", "mid_signal": 17292, "gamma_signal": 5851, "vega_signal": 841, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839845000}, {"instrument": "MSFT", "mid_signal": 31076, "gamma_signal": -714, "vega_signal": -33377, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839850000}, {"instrument": "MSFT", "mid_signal": -87091, "gamma_signal": -9879, "vega_signal": -157444, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839855000}, {"instrument": "MSFT", "mid_signal": -41, "gamma_signal": -13, "vega_signal": -36, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839860000}, {"instrument": "MSFT", "mid_signal": 22255, "gamma_signal": 10289, "vega_signal": 2467, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839865000}, {"instrument": "MSFT", "mid_signal": 107331, "gamma_signal": -10581, "vega_signal": -24944, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839865000}, {"instrument": "MSFT", "mid_signal": 13533, "gamma_signal": 103, "vega_signal": 56363, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839870000}, {"instrument": "MSFT", "mid_signal": 1169, "gamma_signal": 339, "vega_signal": 1156, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839875000}, {"instrument": "MSFT", "mid_signal": 41655, "gamma_signal": 19806, "vega_signal": 2596, "option_type": "C", "stock_price": 371.05, "utc_time": 1775839880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775839880000}, {"instrument": "MSFT", "mid_signal": 74228, "gamma_signal": 7965, "vega_signal": 155338, "option_type": "C", "stock_price": 370.94, "utc_time": 1775839885000}, {"instrument": "MSFT", "mid_signal": 131712, "gamma_signal": -9153, "vega_signal": -21822, "option_type": "P", "stock_price": 371, "utc_time": 1775839885000}, {"instrument": "MSFT", "mid_signal": -38298, "gamma_signal": -635, "vega_signal": -73931, "option_type": "C", "stock_price": 370.94, "utc_time": 1775839890000}, {"instrument": "MSFT", "mid_signal": -131691, "gamma_signal": 9152, "vega_signal": 21819, "option_type": "P", "stock_price": 370.94, "utc_time": 1775839890000}, {"instrument": "MSFT", "mid_signal": 111284, "gamma_signal": 25626, "vega_signal": 28400, "option_type": "C", "stock_price": 370.94, "utc_time": 1775839895000}, {"instrument": "MSFT", "mid_signal": 302615, "gamma_signal": -20152, "vega_signal": -98204, "option_type": "P", "stock_price": 370.94, "utc_time": 1775839895000}, {"instrument": "MSFT", "mid_signal": 223724, "gamma_signal": 95515, "vega_signal": -343687, "option_type": "C", "stock_price": 370.94, "utc_time": 1775839900000}, {"instrument": "MSFT", "mid_signal": -140645, "gamma_signal": 32407, "vega_signal": 17831, "option_type": "P", "stock_price": 370.94, "utc_time": 1775839900000}, {"instrument": "MSFT", "mid_signal": -1007, "gamma_signal": -614, "vega_signal": -343, "option_type": "C", "stock_price": 370.98, "utc_time": 1775839905000}, {"instrument": "MSFT", "mid_signal": -141451, "gamma_signal": 10012, "vega_signal": 28095, "option_type": "P", "stock_price": 370.99, "utc_time": 1775839905000}, {"instrument": "MSFT", "mid_signal": 29581, "gamma_signal": 244, "vega_signal": 44455, "option_type": "C", "stock_price": 371, "utc_time": 1775839910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775839910000}, {"instrument": "MSFT", "mid_signal": -157, "gamma_signal": -18, "vega_signal": 83, "option_type": "C", "stock_price": 370.98, "utc_time": 1775839915000}, {"instrument": "MSFT", "mid_signal": -79023, "gamma_signal": 5492, "vega_signal": 13093, "option_type": "P", "stock_price": 370.98, "utc_time": 1775839915000}, {"instrument": "MSFT", "mid_signal": -192723, "gamma_signal": 78915, "vega_signal": -136313, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839920000}, {"instrument": "MSFT", "mid_signal": -575905, "gamma_signal": 35252, "vega_signal": 70481, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839920000}, {"instrument": "MSFT", "mid_signal": 778, "gamma_signal": 225, "vega_signal": 769, "option_type": "C", "stock_price": 371.04, "utc_time": 1775839925000}, {"instrument": "MSFT", "mid_signal": 12571, "gamma_signal": -5428, "vega_signal": -953, "option_type": "P", "stock_price": 371.04, "utc_time": 1775839925000}, {"instrument": "MSFT", "mid_signal": 145027, "gamma_signal": 7560, "vega_signal": 151648, "option_type": "C", "stock_price": 371.08, "utc_time": 1775839930000}, {"instrument": "MSFT", "mid_signal": 142880, "gamma_signal": -10836, "vega_signal": -26342, "option_type": "P", "stock_price": 371.08, "utc_time": 1775839930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775839935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775839935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775839940000}, {"instrument": "MSFT", "mid_signal": -9147, "gamma_signal": 280, "vega_signal": 27267, "option_type": "P", "stock_price": 371.06, "utc_time": 1775839940000}, {"instrument": "MSFT", "mid_signal": 24548, "gamma_signal": 129, "vega_signal": 163566, "option_type": "C", "stock_price": 371.07, "utc_time": 1775839945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775839945000}, {"instrument": "MSFT", "mid_signal": 37503, "gamma_signal": -3985, "vega_signal": 85115, "option_type": "C", "stock_price": 371.12, "utc_time": 1775839950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775839950000}, {"instrument": "MSFT", "mid_signal": 171770, "gamma_signal": 78534, "vega_signal": 106997, "option_type": "C", "stock_price": 371.1, "utc_time": 1775839955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775839955000}, {"instrument": "MSFT", "mid_signal": -3308, "gamma_signal": -585, "vega_signal": -69644, "option_type": "C", "stock_price": 371.115, "utc_time": 1775839960000}, {"instrument": "MSFT", "mid_signal": -12573, "gamma_signal": 5429, "vega_signal": 953, "option_type": "P", "stock_price": 371.1, "utc_time": 1775839960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.115, "utc_time": 1775839965000}, {"instrument": "MSFT", "mid_signal": -7572, "gamma_signal": 1414, "vega_signal": 3613, "option_type": "P", "stock_price": 371.14, "utc_time": 1775839965000}, {"instrument": "MSFT", "mid_signal": -47651, "gamma_signal": -118, "vega_signal": -168504, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839970000}, {"instrument": "MSFT", "mid_signal": -741, "gamma_signal": 92, "vega_signal": 1024, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775839975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775839975000}, {"instrument": "MSFT", "mid_signal": 2093, "gamma_signal": 243, "vega_signal": 2603, "option_type": "C", "stock_price": 371.13, "utc_time": 1775839980000}, {"instrument": "MSFT", "mid_signal": 32476, "gamma_signal": -4192, "vega_signal": -10050, "option_type": "P", "stock_price": 371.13, "utc_time": 1775839980000}, {"instrument": "MSFT", "mid_signal": -247, "gamma_signal": -494, "vega_signal": 607, "option_type": "C", "stock_price": 371.21, "utc_time": 1775839985000}, {"instrument": "MSFT", "mid_signal": 130939, "gamma_signal": -9194, "vega_signal": -21994, "option_type": "P", "stock_price": 371.21, "utc_time": 1775839985000}, {"instrument": "MSFT", "mid_signal": 42699, "gamma_signal": -32341, "vega_signal": 96359, "option_type": "C", "stock_price": 371.32, "utc_time": 1775839990000}, {"instrument": "MSFT", "mid_signal": 953562, "gamma_signal": -169594, "vega_signal": -71794, "option_type": "P", "stock_price": 371.32, "utc_time": 1775839990000}, {"instrument": "MSFT", "mid_signal": 12638, "gamma_signal": 5451, "vega_signal": 5870, "option_type": "C", "stock_price": 371.37, "utc_time": 1775839995000}, {"instrument": "MSFT", "mid_signal": -119145, "gamma_signal": 3845, "vega_signal": 21075, "option_type": "P", "stock_price": 371.37, "utc_time": 1775839995000}, {"instrument": "MSFT", "mid_signal": -40472, "gamma_signal": -41610, "vega_signal": -16968, "option_type": "C", "stock_price": 371.39, "utc_time": 1775840000000}, {"instrument": "MSFT", "mid_signal": 131003, "gamma_signal": -9199, "vega_signal": -22005, "option_type": "P", "stock_price": 371.39, "utc_time": 1775840000000}, {"instrument": "MSFT", "mid_signal": -443, "gamma_signal": -261, "vega_signal": 1543, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840005000}, {"instrument": "MSFT", "mid_signal": 11853, "gamma_signal": -5354, "vega_signal": -929, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840005000}, {"instrument": "MSFT", "mid_signal": 33557, "gamma_signal": 15804, "vega_signal": 3461, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840010000}, {"instrument": "MSFT", "mid_signal": 142859, "gamma_signal": -14553, "vega_signal": -22934, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840010000}, {"instrument": "MSFT", "mid_signal": -16701, "gamma_signal": -141, "vega_signal": -45352, "option_type": "C", "stock_price": 371.46, "utc_time": 1775840015000}, {"instrument": "MSFT", "mid_signal": 24635, "gamma_signal": -2845, "vega_signal": -14559, "option_type": "P", "stock_price": 371.46, "utc_time": 1775840015000}, {"instrument": "MSFT", "mid_signal": -26159, "gamma_signal": -25738, "vega_signal": -4605, "option_type": "C", "stock_price": 371.36, "utc_time": 1775840020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840020000}, {"instrument": "MSFT", "mid_signal": -977, "gamma_signal": -284, "vega_signal": -966, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840025000}, {"instrument": "MSFT", "mid_signal": -13564, "gamma_signal": 1253, "vega_signal": 6144, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840025000}, {"instrument": "MSFT", "mid_signal": 25348, "gamma_signal": 357, "vega_signal": 164518, "option_type": "C", "stock_price": 371.36, "utc_time": 1775840030000}, {"instrument": "MSFT", "mid_signal": -35551, "gamma_signal": 16060, "vega_signal": 2786, "option_type": "P", "stock_price": 371.36, "utc_time": 1775840030000}, {"instrument": "MSFT", "mid_signal": -5332, "gamma_signal": -4985, "vega_signal": 9100, "option_type": "C", "stock_price": 371.38, "utc_time": 1775840035000}, {"instrument": "MSFT", "mid_signal": 51809, "gamma_signal": -10554, "vega_signal": -318, "option_type": "P", "stock_price": 371.38, "utc_time": 1775840035000}, {"instrument": "MSFT", "mid_signal": -3003, "gamma_signal": -2041, "vega_signal": -390, "option_type": "C", "stock_price": 371.38, "utc_time": 1775840040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775840040000}, {"instrument": "MSFT", "mid_signal": 54579, "gamma_signal": 3918, "vega_signal": 62179, "option_type": "C", "stock_price": 371.33, "utc_time": 1775840045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775840045000}, {"instrument": "MSFT", "mid_signal": 76023, "gamma_signal": 51952, "vega_signal": -77630, "option_type": "C", "stock_price": 371.33, "utc_time": 1775840050000}, {"instrument": "MSFT", "mid_signal": 1242, "gamma_signal": -153, "vega_signal": -1435, "option_type": "P", "stock_price": 371.33, "utc_time": 1775840050000}, {"instrument": "MSFT", "mid_signal": -9103, "gamma_signal": -1056, "vega_signal": -27368, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840055000}, {"instrument": "MSFT", "mid_signal": -2956, "gamma_signal": -720, "vega_signal": -1871, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840060000}, {"instrument": "MSFT", "mid_signal": -9959, "gamma_signal": 1913, "vega_signal": -4976, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840060000}, {"instrument": "MSFT", "mid_signal": 10407, "gamma_signal": 5281, "vega_signal": -441, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840065000}, {"instrument": "MSFT", "mid_signal": -401137, "gamma_signal": 53033, "vega_signal": 136979, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840070000}, {"instrument": "MSFT", "mid_signal": -31033, "gamma_signal": 4211, "vega_signal": 9969, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840070000}, {"instrument": "MSFT", "mid_signal": -24398, "gamma_signal": -356, "vega_signal": -43822, "option_type": "C", "stock_price": 371.25, "utc_time": 1775840075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840075000}, {"instrument": "MSFT", "mid_signal": -12829, "gamma_signal": -5811, "vega_signal": -1904, "option_type": "C", "stock_price": 371.285, "utc_time": 1775840080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775840080000}, {"instrument": "MSFT", "mid_signal": -59187, "gamma_signal": -27608, "vega_signal": -4630, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.285, "utc_time": 1775840085000}, {"instrument": "MSFT", "mid_signal": 238096, "gamma_signal": 15029, "vega_signal": 105270, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840090000}, {"instrument": "MSFT", "mid_signal": 175135, "gamma_signal": 20090, "vega_signal": 75509, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840095000}, {"instrument": "MSFT", "mid_signal": 10628, "gamma_signal": -5202, "vega_signal": -882, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840100000}, {"instrument": "MSFT", "mid_signal": -85047, "gamma_signal": 41623, "vega_signal": 7060, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840100000}, {"instrument": "MSFT", "mid_signal": -91841, "gamma_signal": -666, "vega_signal": -240995, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840105000}, {"instrument": "MSFT", "mid_signal": 11591, "gamma_signal": -3949, "vega_signal": -5953, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840120000}, {"instrument": "MSFT", "mid_signal": -114726, "gamma_signal": 15752, "vega_signal": 26048, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840125000}, {"instrument": "MSFT", "mid_signal": 16345, "gamma_signal": 2094, "vega_signal": 5036, "option_type": "C", "stock_price": 371.31, "utc_time": 1775840130000}, {"instrument": "MSFT", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -300, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840130000}, {"instrument": "MSFT", "mid_signal": -46476, "gamma_signal": -1280, "vega_signal": -64725, "option_type": "C", "stock_price": 371.31, "utc_time": 1775840135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775840135000}, {"instrument": "MSFT", "mid_signal": 3411, "gamma_signal": 2265, "vega_signal": 427, "option_type": "C", "stock_price": 371.33, "utc_time": 1775840140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775840140000}, {"instrument": "MSFT", "mid_signal": 8700, "gamma_signal": 408, "vega_signal": -1480, "option_type": "C", "stock_price": 371.33, "utc_time": 1775840145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775840145000}, {"instrument": "MSFT", "mid_signal": 5406, "gamma_signal": 163, "vega_signal": 13717, "option_type": "C", "stock_price": 371.34, "utc_time": 1775840150000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -16, "vega_signal": -176, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840150000}, {"instrument": "MSFT", "mid_signal": -165938, "gamma_signal": -79743, "vega_signal": -7038, "option_type": "C", "stock_price": 371.34, "utc_time": 1775840155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840155000}, {"instrument": "MSFT", "mid_signal": -10968, "gamma_signal": -122, "vega_signal": -41698, "option_type": "C", "stock_price": 371.29, "utc_time": 1775840160000}, {"instrument": "MSFT", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -300, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840160000}, {"instrument": "MSFT", "mid_signal": 17571, "gamma_signal": 1053, "vega_signal": 7668, "option_type": "C", "stock_price": 371.29, "utc_time": 1775840165000}, {"instrument": "MSFT", "mid_signal": 21982, "gamma_signal": -10575, "vega_signal": -1783, "option_type": "P", "stock_price": 371.25, "utc_time": 1775840165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840170000}, {"instrument": "MSFT", "mid_signal": -121408, "gamma_signal": 11742, "vega_signal": 27215, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840175000}, {"instrument": "MSFT", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -300, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840185000}, {"instrument": "MSFT", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -300, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840190000}, {"instrument": "MSFT", "mid_signal": -76435, "gamma_signal": -2441, "vega_signal": -98770, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840195000}, {"instrument": "MSFT", "mid_signal": 23913, "gamma_signal": 2841, "vega_signal": 21355, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840200000}, {"instrument": "MSFT", "mid_signal": 727, "gamma_signal": -91, "vega_signal": -1008, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840200000}, {"instrument": "MSFT", "mid_signal": -48094, "gamma_signal": -32131, "vega_signal": -8607, "option_type": "C", "stock_price": 371.2, "utc_time": 1775840205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775840205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775840210000}, {"instrument": "MSFT", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -300, "option_type": "P", "stock_price": 371.2, "utc_time": 1775840210000}, {"instrument": "MSFT", "mid_signal": -8181, "gamma_signal": -6485, "vega_signal": 5395, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840215000}, {"instrument": "MSFT", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -300, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840215000}, {"instrument": "MSFT", "mid_signal": 486, "gamma_signal": 72, "vega_signal": 649, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840220000}, {"instrument": "MSFT", "mid_signal": -2171, "gamma_signal": -5306, "vega_signal": 39972, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840225000}, {"instrument": "MSFT", "mid_signal": 15653, "gamma_signal": -2102, "vega_signal": -4992, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840225000}, {"instrument": "MSFT", "mid_signal": -11164, "gamma_signal": -15846, "vega_signal": 48937, "option_type": "C", "stock_price": 371.32, "utc_time": 1775840230000}, {"instrument": "MSFT", "mid_signal": 66, "gamma_signal": -7, "vega_signal": -93, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840230000}, {"instrument": "MSFT", "mid_signal": -782, "gamma_signal": 3571, "vega_signal": -11309, "option_type": "C", "stock_price": 371.375, "utc_time": 1775840235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840235000}, {"instrument": "MSFT", "mid_signal": 1702, "gamma_signal": -1907, "vega_signal": 159, "option_type": "C", "stock_price": 371.375, "utc_time": 1775840240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.375, "utc_time": 1775840240000}, {"instrument": "MSFT", "mid_signal": 114617, "gamma_signal": 54870, "vega_signal": 9058, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.375, "utc_time": 1775840245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840250000}, {"instrument": "MSFT", "mid_signal": 24076, "gamma_signal": 509, "vega_signal": 43141, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840255000}, {"instrument": "MSFT", "mid_signal": 82097, "gamma_signal": -2754, "vega_signal": -19170, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840260000}, {"instrument": "MSFT", "mid_signal": 66, "gamma_signal": -7, "vega_signal": -93, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840260000}, {"instrument": "MSFT", "mid_signal": 11461, "gamma_signal": 5487, "vega_signal": 906, "option_type": "C", "stock_price": 371.29, "utc_time": 1775840265000}, {"instrument": "MSFT", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -300, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840265000}, {"instrument": "MSFT", "mid_signal": 6359, "gamma_signal": 4329, "vega_signal": 805, "option_type": "C", "stock_price": 371.29, "utc_time": 1775840270000}, {"instrument": "MSFT", "mid_signal": -82046, "gamma_signal": 2752, "vega_signal": 18872, "option_type": "P", "stock_price": 371.29, "utc_time": 1775840270000}, {"instrument": "MSFT", "mid_signal": -112979, "gamma_signal": 85, "vega_signal": -440528, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840280000}, {"instrument": "MSFT", "mid_signal": 6164, "gamma_signal": -706, "vega_signal": -5890, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840285000}, {"instrument": "MSFT", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -300, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840295000}, {"instrument": "MSFT", "mid_signal": 103858, "gamma_signal": -51584, "vega_signal": -8932, "option_type": "P", "stock_price": 371.46, "utc_time": 1775840295000}, {"instrument": "MSFT", "mid_signal": -949, "gamma_signal": -51, "vega_signal": -2280, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840300000}, {"instrument": "MSFT", "mid_signal": 47400, "gamma_signal": -1963, "vega_signal": -4417, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840300000}, {"instrument": "MSFT", "mid_signal": -7112, "gamma_signal": 7282, "vega_signal": -17539, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840305000}, {"instrument": "MSFT", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -300, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840305000}, {"instrument": "MSFT", "mid_signal": 47953, "gamma_signal": 22586, "vega_signal": 3685, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840310000}, {"instrument": "MSFT", "mid_signal": 2941, "gamma_signal": -659, "vega_signal": -2155, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840310000}, {"instrument": "MSFT", "mid_signal": 23977, "gamma_signal": 11293, "vega_signal": 1842, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840315000}, {"instrument": "MSFT", "mid_signal": -259474, "gamma_signal": 128940, "vega_signal": 21578, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840315000}, {"instrument": "MSFT", "mid_signal": 207, "gamma_signal": 30, "vega_signal": 307, "option_type": "C", "stock_price": 371.4, "utc_time": 1775840320000}, {"instrument": "MSFT", "mid_signal": -44683, "gamma_signal": 10888, "vega_signal": -5968, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840320000}, {"instrument": "MSFT", "mid_signal": -36089, "gamma_signal": -2504, "vega_signal": -37331, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840325000}, {"instrument": "MSFT", "mid_signal": -33350, "gamma_signal": -406, "vega_signal": -88922, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840330000}, {"instrument": "MSFT", "mid_signal": 10378, "gamma_signal": -5157, "vega_signal": -863, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840330000}, {"instrument": "MSFT", "mid_signal": 5120, "gamma_signal": 444, "vega_signal": 17848, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840335000}, {"instrument": "MSFT", "mid_signal": 259787, "gamma_signal": 20103, "vega_signal": 97469, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840340000}, {"instrument": "MSFT", "mid_signal": -51888, "gamma_signal": 25785, "vega_signal": 4315, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840340000}, {"instrument": "MSFT", "mid_signal": -14685, "gamma_signal": 831, "vega_signal": -36497, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840345000}, {"instrument": "MSFT", "mid_signal": 516, "gamma_signal": -65, "vega_signal": -683, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840345000}, {"instrument": "MSFT", "mid_signal": 241039, "gamma_signal": 5096, "vega_signal": 431789, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840350000}, {"instrument": "MSFT", "mid_signal": 379, "gamma_signal": -89, "vega_signal": -386, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840355000}, {"instrument": "MSFT", "mid_signal": -370, "gamma_signal": 40, "vega_signal": 597, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840355000}, {"instrument": "MSFT", "mid_signal": -61278, "gamma_signal": -38210, "vega_signal": -21514, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840360000}, {"instrument": "MSFT", "mid_signal": 437, "gamma_signal": -50, "vega_signal": -692, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840360000}, {"instrument": "MSFT", "mid_signal": -487, "gamma_signal": -72, "vega_signal": -651, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840365000}, {"instrument": "MSFT", "mid_signal": -107635, "gamma_signal": 675, "vega_signal": 4345, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840365000}, {"instrument": "MSFT", "mid_signal": -784, "gamma_signal": 173, "vega_signal": -27445, "option_type": "C", "stock_price": 371.32, "utc_time": 1775840370000}, {"instrument": "MSFT", "mid_signal": -8157, "gamma_signal": 386, "vega_signal": 11085, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775840375000}, {"instrument": "MSFT", "mid_signal": 8998, "gamma_signal": -272, "vega_signal": -13371, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775840380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840380000}, {"instrument": "MSFT", "mid_signal": 458, "gamma_signal": 10, "vega_signal": 3868, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840385000}, {"instrument": "MSFT", "mid_signal": -30883, "gamma_signal": -2677, "vega_signal": -19368, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840390000}, {"instrument": "MSFT", "mid_signal": -178947, "gamma_signal": -57950, "vega_signal": -151634, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840395000}, {"instrument": "MSFT", "mid_signal": 11951, "gamma_signal": 5853, "vega_signal": 915, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840400000}, {"instrument": "MSFT", "mid_signal": -173704, "gamma_signal": -21399, "vega_signal": -73068, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840405000}, {"instrument": "MSFT", "mid_signal": -37014, "gamma_signal": -210, "vega_signal": -119902, "option_type": "C", "stock_price": 371.4, "utc_time": 1775840410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840410000}, {"instrument": "MSFT", "mid_signal": 1799, "gamma_signal": 2745, "vega_signal": 1547, "option_type": "C", "stock_price": 371.34, "utc_time": 1775840415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840415000}, {"instrument": "MSFT", "mid_signal": 17718, "gamma_signal": 1062, "vega_signal": 7675, "option_type": "C", "stock_price": 371.34, "utc_time": 1775840420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775840425000}, {"instrument": "MSFT", "mid_signal": -12681, "gamma_signal": 5650, "vega_signal": -38457, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775840430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775840430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840435000}, {"instrument": "MSFT", "mid_signal": 8739, "gamma_signal": 319, "vega_signal": 10206, "option_type": "C", "stock_price": 371.42, "utc_time": 1775840440000}, {"instrument": "MSFT", "mid_signal": -3126, "gamma_signal": 393, "vega_signal": 3897, "option_type": "P", "stock_price": 371.42, "utc_time": 1775840440000}, {"instrument": "MSFT", "mid_signal": -295703, "gamma_signal": -23426, "vega_signal": -307734, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840455000}, {"instrument": "MSFT", "mid_signal": -12736, "gamma_signal": -7567, "vega_signal": -3096, "option_type": "C", "stock_price": 371.45, "utc_time": 1775840460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840460000}, {"instrument": "MSFT", "mid_signal": 87093, "gamma_signal": 2136, "vega_signal": 17052, "option_type": "C", "stock_price": 371.44, "utc_time": 1775840465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775840465000}, {"instrument": "MSFT", "mid_signal": 15510, "gamma_signal": 412, "vega_signal": 34494, "option_type": "C", "stock_price": 371.5, "utc_time": 1775840470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775840470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775840475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775840475000}, {"instrument": "MSFT", "mid_signal": -10543, "gamma_signal": -7693, "vega_signal": -1655, "option_type": "C", "stock_price": 371.51, "utc_time": 1775840480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775840480000}, {"instrument": "MSFT", "mid_signal": 126214, "gamma_signal": 9801, "vega_signal": 70609, "option_type": "C", "stock_price": 371.39, "utc_time": 1775840485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775840485000}, {"instrument": "MSFT", "mid_signal": -42416, "gamma_signal": 11178, "vega_signal": -113342, "option_type": "C", "stock_price": 371.38, "utc_time": 1775840490000}, {"instrument": "MSFT", "mid_signal": -3438, "gamma_signal": 514, "vega_signal": 3057, "option_type": "P", "stock_price": 371.38, "utc_time": 1775840490000}, {"instrument": "MSFT", "mid_signal": 3269, "gamma_signal": 2284, "vega_signal": 407, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840495000}, {"instrument": "MSFT", "mid_signal": 36516, "gamma_signal": -248, "vega_signal": -106, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840495000}, {"instrument": "MSFT", "mid_signal": -32695, "gamma_signal": -22843, "vega_signal": -4067, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775840505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840505000}, {"instrument": "MSFT", "mid_signal": -87072, "gamma_signal": -2136, "vega_signal": -17048, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775840510000}, {"instrument": "MSFT", "mid_signal": 166223, "gamma_signal": 58879, "vega_signal": 243674, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840515000}, {"instrument": "MSFT", "mid_signal": 763, "gamma_signal": -575, "vega_signal": -126, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840515000}, {"instrument": "MSFT", "mid_signal": 129, "gamma_signal": 4381, "vega_signal": -9804, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840520000}, {"instrument": "MSFT", "mid_signal": 71848, "gamma_signal": 218, "vega_signal": 205733, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775840525000}, {"instrument": "MSFT", "mid_signal": -86909, "gamma_signal": -2151, "vega_signal": -17108, "option_type": "C", "stock_price": 371.35, "utc_time": 1775840530000}, {"instrument": "MSFT", "mid_signal": -900, "gamma_signal": 109, "vega_signal": 1149, "option_type": "P", "stock_price": 371.33, "utc_time": 1775840530000}, {"instrument": "MSFT", "mid_signal": 84555, "gamma_signal": 4166, "vega_signal": 7469, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840535000}, {"instrument": "MSFT", "mid_signal": 210089, "gamma_signal": -3735, "vega_signal": -168269, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840540000}, {"instrument": "MSFT", "mid_signal": -14183, "gamma_signal": 129, "vega_signal": -13503, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840545000}, {"instrument": "MSFT", "mid_signal": -25394, "gamma_signal": 5545, "vega_signal": 903, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840545000}, {"instrument": "MSFT", "mid_signal": -12023, "gamma_signal": -255, "vega_signal": -21562, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775840555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775840555000}, {"instrument": "MSFT", "mid_signal": -5154, "gamma_signal": -197, "vega_signal": 29637, "option_type": "C", "stock_price": 371.25, "utc_time": 1775840560000}, {"instrument": "MSFT", "mid_signal": 66, "gamma_signal": -7, "vega_signal": -93, "option_type": "P", "stock_price": 371.25, "utc_time": 1775840560000}, {"instrument": "MSFT", "mid_signal": -13203, "gamma_signal": -8890, "vega_signal": -1633, "option_type": "C", "stock_price": 371.25, "utc_time": 1775840565000}, {"instrument": "MSFT", "mid_signal": -264197, "gamma_signal": 131738, "vega_signal": 21520, "option_type": "P", "stock_price": 371.225, "utc_time": 1775840565000}, {"instrument": "MSFT", "mid_signal": -6556, "gamma_signal": -680, "vega_signal": -4993, "option_type": "C", "stock_price": 371.225, "utc_time": 1775840570000}, {"instrument": "MSFT", "mid_signal": -15542, "gamma_signal": 2102, "vega_signal": 4981, "option_type": "P", "stock_price": 371.225, "utc_time": 1775840570000}, {"instrument": "MSFT", "mid_signal": 4966, "gamma_signal": 134, "vega_signal": 15422, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840575000}, {"instrument": "MSFT", "mid_signal": -113810, "gamma_signal": 11056, "vega_signal": 81937, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840580000}, {"instrument": "MSFT", "mid_signal": -180, "gamma_signal": 22, "vega_signal": 229, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840580000}, {"instrument": "MSFT", "mid_signal": -98104, "gamma_signal": -10157, "vega_signal": -74770, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840585000}, {"instrument": "MSFT", "mid_signal": 32911, "gamma_signal": -589, "vega_signal": -119115, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840585000}, {"instrument": "MSFT", "mid_signal": 62281, "gamma_signal": 8655, "vega_signal": 32907, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840590000}, {"instrument": "MSFT", "mid_signal": -122269, "gamma_signal": -52940, "vega_signal": -18953, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840595000}, {"instrument": "MSFT", "mid_signal": -374864, "gamma_signal": -82509, "vega_signal": -201352, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840600000}, {"instrument": "MSFT", "mid_signal": 282, "gamma_signal": -33, "vega_signal": -370, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840600000}, {"instrument": "MSFT", "mid_signal": 161581, "gamma_signal": 20768, "vega_signal": 50210, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840610000}, {"instrument": "MSFT", "mid_signal": 9716, "gamma_signal": -1147, "vega_signal": -9816, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840610000}, {"instrument": "MSFT", "mid_signal": -16430, "gamma_signal": -344, "vega_signal": -16887, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840615000}, {"instrument": "MSFT", "mid_signal": 43251, "gamma_signal": 16605, "vega_signal": 8426, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840620000}, {"instrument": "MSFT", "mid_signal": 141, "gamma_signal": -17, "vega_signal": -185, "option_type": "P", "stock_price": 371.41, "utc_time": 1775840620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1775840625000}, {"instrument": "MSFT", "mid_signal": -173736, "gamma_signal": 86513, "vega_signal": 13911, "option_type": "P", "stock_price": 371.39, "utc_time": 1775840625000}, {"instrument": "MSFT", "mid_signal": -444, "gamma_signal": 1845, "vega_signal": -4271, "option_type": "C", "stock_price": 371.39, "utc_time": 1775840630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775840630000}, {"instrument": "MSFT", "mid_signal": -10566, "gamma_signal": 5146, "vega_signal": -15418, "option_type": "C", "stock_price": 371.44, "utc_time": 1775840635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775840635000}, {"instrument": "MSFT", "mid_signal": -92447, "gamma_signal": 2023, "vega_signal": -282253, "option_type": "C", "stock_price": 371.44, "utc_time": 1775840640000}, {"instrument": "MSFT", "mid_signal": 282, "gamma_signal": -33, "vega_signal": -370, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840640000}, {"instrument": "MSFT", "mid_signal": -12266, "gamma_signal": -5520, "vega_signal": -914, "option_type": "C", "stock_price": 371.4, "utc_time": 1775840645000}, {"instrument": "MSFT", "mid_signal": -6937, "gamma_signal": 1355, "vega_signal": 3426, "option_type": "P", "stock_price": 371.4, "utc_time": 1775840645000}, {"instrument": "MSFT", "mid_signal": -22778, "gamma_signal": 1077, "vega_signal": 7348, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840650000}, {"instrument": "MSFT", "mid_signal": 7844, "gamma_signal": 137, "vega_signal": 26502, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840655000}, {"instrument": "MSFT", "mid_signal": -14301, "gamma_signal": 2176, "vega_signal": -52851, "option_type": "C", "stock_price": 371.37, "utc_time": 1775840660000}, {"instrument": "MSFT", "mid_signal": 10202, "gamma_signal": -5183, "vega_signal": -842, "option_type": "P", "stock_price": 371.37, "utc_time": 1775840660000}, {"instrument": "MSFT", "mid_signal": 8226, "gamma_signal": 97, "vega_signal": 34162, "option_type": "C", "stock_price": 371.32, "utc_time": 1775840665000}, {"instrument": "MSFT", "mid_signal": -6670, "gamma_signal": 257, "vega_signal": 8694, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840665000}, {"instrument": "MSFT", "mid_signal": 168354, "gamma_signal": 35873, "vega_signal": 113272, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775840670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840675000}, {"instrument": "MSFT", "mid_signal": -9672, "gamma_signal": -43, "vega_signal": -64536, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840680000}, {"instrument": "MSFT", "mid_signal": 512724, "gamma_signal": 5792, "vega_signal": 158143, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840685000}, {"instrument": "MSFT", "mid_signal": -24881, "gamma_signal": 1021, "vega_signal": 6975, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840685000}, {"instrument": "MSFT", "mid_signal": -10161, "gamma_signal": -295, "vega_signal": -14239, "option_type": "C", "stock_price": 371.28, "utc_time": 1775840690000}, {"instrument": "MSFT", "mid_signal": 280, "gamma_signal": -33, "vega_signal": -367, "option_type": "P", "stock_price": 371.28, "utc_time": 1775840690000}, {"instrument": "MSFT", "mid_signal": 51337, "gamma_signal": 3717, "vega_signal": 27026, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840695000}, {"instrument": "MSFT", "mid_signal": 1506, "gamma_signal": -18, "vega_signal": -10307, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840695000}, {"instrument": "MSFT", "mid_signal": -218487, "gamma_signal": -30111, "vega_signal": -72635, "option_type": "C", "stock_price": 371.2, "utc_time": 1775840700000}, {"instrument": "MSFT", "mid_signal": 3511, "gamma_signal": -105, "vega_signal": -10108, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840700000}, {"instrument": "MSFT", "mid_signal": -9544, "gamma_signal": 928, "vega_signal": -45128, "option_type": "C", "stock_price": 371.17, "utc_time": 1775840705000}, {"instrument": "MSFT", "mid_signal": 7322, "gamma_signal": -10788, "vega_signal": -1732, "option_type": "P", "stock_price": 371.16, "utc_time": 1775840705000}, {"instrument": "MSFT", "mid_signal": -56247, "gamma_signal": -9142, "vega_signal": -22256, "option_type": "C", "stock_price": 371.16, "utc_time": 1775840710000}, {"instrument": "MSFT", "mid_signal": -5526, "gamma_signal": 398, "vega_signal": 6288, "option_type": "P", "stock_price": 371.16, "utc_time": 1775840710000}, {"instrument": "MSFT", "mid_signal": -16832, "gamma_signal": -350, "vega_signal": -37015, "option_type": "C", "stock_price": 371.16, "utc_time": 1775840715000}, {"instrument": "MSFT", "mid_signal": 1289917, "gamma_signal": -269233, "vega_signal": -44032, "option_type": "P", "stock_price": 371.16, "utc_time": 1775840715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775840720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775840720000}, {"instrument": "MSFT", "mid_signal": -38422, "gamma_signal": -555, "vega_signal": -91988, "option_type": "C", "stock_price": 371.16, "utc_time": 1775840725000}, {"instrument": "MSFT", "mid_signal": 11040, "gamma_signal": -5391, "vega_signal": -871, "option_type": "P", "stock_price": 371.16, "utc_time": 1775840725000}, {"instrument": "MSFT", "mid_signal": 10852, "gamma_signal": 6266, "vega_signal": -54804, "option_type": "C", "stock_price": 371.09, "utc_time": 1775840730000}, {"instrument": "MSFT", "mid_signal": 112685, "gamma_signal": -6270, "vega_signal": -48024, "option_type": "P", "stock_price": 371.09, "utc_time": 1775840730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775840735000}, {"instrument": "MSFT", "mid_signal": -13083, "gamma_signal": 2612, "vega_signal": 9436, "option_type": "P", "stock_price": 371.08, "utc_time": 1775840735000}, {"instrument": "MSFT", "mid_signal": 15658, "gamma_signal": 186, "vega_signal": 77201, "option_type": "C", "stock_price": 371.07, "utc_time": 1775840740000}, {"instrument": "MSFT", "mid_signal": 87983, "gamma_signal": 1554, "vega_signal": -25554, "option_type": "P", "stock_price": 371.07, "utc_time": 1775840740000}, {"instrument": "MSFT", "mid_signal": 6874, "gamma_signal": -148, "vega_signal": -20051, "option_type": "C", "stock_price": 371.07, "utc_time": 1775840745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775840745000}, {"instrument": "MSFT", "mid_signal": -292234, "gamma_signal": -17832, "vega_signal": -264997, "option_type": "C", "stock_price": 371.09, "utc_time": 1775840750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775840750000}, {"instrument": "MSFT", "mid_signal": 33741, "gamma_signal": 5484, "vega_signal": 13351, "option_type": "C", "stock_price": 371.08, "utc_time": 1775840755000}, {"instrument": "MSFT", "mid_signal": 65493, "gamma_signal": 3321, "vega_signal": -56275, "option_type": "P", "stock_price": 371.06, "utc_time": 1775840755000}, {"instrument": "MSFT", "mid_signal": 3705, "gamma_signal": 82, "vega_signal": 16046, "option_type": "C", "stock_price": 371.06, "utc_time": 1775840760000}, {"instrument": "MSFT", "mid_signal": -78541, "gamma_signal": 10615, "vega_signal": 24941, "option_type": "P", "stock_price": 371.06, "utc_time": 1775840760000}, {"instrument": "MSFT", "mid_signal": 17322, "gamma_signal": 1056, "vega_signal": 7646, "option_type": "C", "stock_price": 371.08, "utc_time": 1775840765000}, {"instrument": "MSFT", "mid_signal": 14972, "gamma_signal": -2817, "vega_signal": -7166, "option_type": "P", "stock_price": 371.08, "utc_time": 1775840765000}, {"instrument": "MSFT", "mid_signal": 12825, "gamma_signal": 1335, "vega_signal": 9836, "option_type": "C", "stock_price": 371.08, "utc_time": 1775840770000}, {"instrument": "MSFT", "mid_signal": -137670, "gamma_signal": 4533, "vega_signal": 31068, "option_type": "P", "stock_price": 371.08, "utc_time": 1775840770000}, {"instrument": "MSFT", "mid_signal": -18729, "gamma_signal": -7644, "vega_signal": -1334, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840775000}, {"instrument": "MSFT", "mid_signal": 40224, "gamma_signal": -4276, "vega_signal": -53683, "option_type": "P", "stock_price": 371.05, "utc_time": 1775840775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775840780000}, {"instrument": "MSFT", "mid_signal": 17977, "gamma_signal": 1516, "vega_signal": 23222, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775840785000}, {"instrument": "MSFT", "mid_signal": -32804, "gamma_signal": -5392, "vega_signal": -13171, "option_type": "C", "stock_price": 370.98, "utc_time": 1775840790000}, {"instrument": "MSFT", "mid_signal": 92936, "gamma_signal": -15983, "vega_signal": -25964, "option_type": "P", "stock_price": 371.02, "utc_time": 1775840790000}, {"instrument": "MSFT", "mid_signal": -521810, "gamma_signal": -194613, "vega_signal": -177525, "option_type": "C", "stock_price": 371.04, "utc_time": 1775840795000}, {"instrument": "MSFT", "mid_signal": -124106, "gamma_signal": 10944, "vega_signal": 208483, "option_type": "P", "stock_price": 371.04, "utc_time": 1775840795000}, {"instrument": "MSFT", "mid_signal": -38569, "gamma_signal": -524, "vega_signal": -34822, "option_type": "C", "stock_price": 371.03, "utc_time": 1775840800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775840800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.03, "utc_time": 1775840805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775840805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775840810000}, {"instrument": "MSFT", "mid_signal": 161494, "gamma_signal": -20952, "vega_signal": -50121, "option_type": "P", "stock_price": 371.06, "utc_time": 1775840810000}, {"instrument": "MSFT", "mid_signal": 73029, "gamma_signal": 809, "vega_signal": 124650, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775840815000}, {"instrument": "MSFT", "mid_signal": -31945, "gamma_signal": -14720, "vega_signal": -2552, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840820000}, {"instrument": "MSFT", "mid_signal": -162895, "gamma_signal": 5539, "vega_signal": 37941, "option_type": "P", "stock_price": 371.05, "utc_time": 1775840820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775840825000}, {"instrument": "MSFT", "mid_signal": -144529, "gamma_signal": 10490, "vega_signal": 73745, "option_type": "P", "stock_price": 371.01, "utc_time": 1775840825000}, {"instrument": "MSFT", "mid_signal": -42589, "gamma_signal": -19624, "vega_signal": -3403, "option_type": "C", "stock_price": 371.01, "utc_time": 1775840830000}, {"instrument": "MSFT", "mid_signal": -80964, "gamma_signal": 10570, "vega_signal": 25065, "option_type": "P", "stock_price": 371.01, "utc_time": 1775840830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775840835000}, {"instrument": "MSFT", "mid_signal": 137620, "gamma_signal": -4516, "vega_signal": -31064, "option_type": "P", "stock_price": 371, "utc_time": 1775840835000}, {"instrument": "MSFT", "mid_signal": 12258, "gamma_signal": 961, "vega_signal": 6966, "option_type": "C", "stock_price": 371.01, "utc_time": 1775840840000}, {"instrument": "MSFT", "mid_signal": 87019, "gamma_signal": -14948, "vega_signal": -25819, "option_type": "P", "stock_price": 371.01, "utc_time": 1775840840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775840845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775840845000}, {"instrument": "MSFT", "mid_signal": -23525, "gamma_signal": -118, "vega_signal": -45377, "option_type": "C", "stock_price": 371.04, "utc_time": 1775840850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775840850000}, {"instrument": "MSFT", "mid_signal": 1257, "gamma_signal": 1200, "vega_signal": -4400, "option_type": "C", "stock_price": 371, "utc_time": 1775840855000}, {"instrument": "MSFT", "mid_signal": -68975, "gamma_signal": 4737, "vega_signal": 24168, "option_type": "P", "stock_price": 371, "utc_time": 1775840855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775840860000}, {"instrument": "MSFT", "mid_signal": -95414, "gamma_signal": 11618, "vega_signal": 32439, "option_type": "P", "stock_price": 371, "utc_time": 1775840860000}, {"instrument": "MSFT", "mid_signal": -5556, "gamma_signal": -206, "vega_signal": -9945, "option_type": "C", "stock_price": 371, "utc_time": 1775840865000}, {"instrument": "MSFT", "mid_signal": -137613, "gamma_signal": 4516, "vega_signal": 31063, "option_type": "P", "stock_price": 370.98, "utc_time": 1775840865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775840870000}, {"instrument": "MSFT", "mid_signal": -3984, "gamma_signal": 629, "vega_signal": 4277, "option_type": "P", "stock_price": 371, "utc_time": 1775840870000}, {"instrument": "MSFT", "mid_signal": 21294, "gamma_signal": 9812, "vega_signal": 1701, "option_type": "C", "stock_price": 371, "utc_time": 1775840875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775840875000}, {"instrument": "MSFT", "mid_signal": 7057, "gamma_signal": 1355, "vega_signal": -35079, "option_type": "C", "stock_price": 371.09, "utc_time": 1775840880000}, {"instrument": "MSFT", "mid_signal": -20, "gamma_signal": 3, "vega_signal": 6, "option_type": "P", "stock_price": 371.09, "utc_time": 1775840880000}, {"instrument": "MSFT", "mid_signal": -21694, "gamma_signal": -10039, "vega_signal": -1711, "option_type": "C", "stock_price": 371.11, "utc_time": 1775840885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775840885000}, {"instrument": "MSFT", "mid_signal": 44552, "gamma_signal": 247, "vega_signal": 93260, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775840890000}, {"instrument": "MSFT", "mid_signal": 362378, "gamma_signal": 1950, "vega_signal": 1780340, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840895000}, {"instrument": "MSFT", "mid_signal": -78875, "gamma_signal": -10347, "vega_signal": -24954, "option_type": "C", "stock_price": 371.24, "utc_time": 1775840900000}, {"instrument": "MSFT", "mid_signal": 11789, "gamma_signal": -339, "vega_signal": -13631, "option_type": "P", "stock_price": 371.24, "utc_time": 1775840900000}, {"instrument": "MSFT", "mid_signal": -58493, "gamma_signal": -8324, "vega_signal": -4473, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840905000}, {"instrument": "MSFT", "mid_signal": 1809, "gamma_signal": 45, "vega_signal": 9247, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840910000}, {"instrument": "MSFT", "mid_signal": 11789, "gamma_signal": -5662, "vega_signal": -888, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840910000}, {"instrument": "MSFT", "mid_signal": -232674, "gamma_signal": -24668, "vega_signal": -247214, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840915000}, {"instrument": "MSFT", "mid_signal": -60409, "gamma_signal": -666, "vega_signal": -206179, "option_type": "C", "stock_price": 371.23, "utc_time": 1775840920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840920000}, {"instrument": "MSFT", "mid_signal": -7636, "gamma_signal": 729, "vega_signal": -61284, "option_type": "C", "stock_price": 371.15, "utc_time": 1775840925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775840925000}, {"instrument": "MSFT", "mid_signal": -146813, "gamma_signal": -10881, "vega_signal": -216423, "option_type": "C", "stock_price": 371.14, "utc_time": 1775840930000}, {"instrument": "MSFT", "mid_signal": 7769, "gamma_signal": -247, "vega_signal": -12290, "option_type": "P", "stock_price": 371.15, "utc_time": 1775840930000}, {"instrument": "MSFT", "mid_signal": 78854, "gamma_signal": 10344, "vega_signal": 24947, "option_type": "C", "stock_price": 371.14, "utc_time": 1775840935000}, {"instrument": "MSFT", "mid_signal": -2996, "gamma_signal": 2145, "vega_signal": 373, "option_type": "P", "stock_price": 371.14, "utc_time": 1775840935000}, {"instrument": "MSFT", "mid_signal": -100958, "gamma_signal": -2627, "vega_signal": -184014, "option_type": "C", "stock_price": 371.21, "utc_time": 1775840940000}, {"instrument": "MSFT", "mid_signal": 23574, "gamma_signal": -11323, "vega_signal": -1776, "option_type": "P", "stock_price": 371.17, "utc_time": 1775840940000}, {"instrument": "MSFT", "mid_signal": 29241, "gamma_signal": 636, "vega_signal": 27906, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775840945000}, {"instrument": "MSFT", "mid_signal": -75698, "gamma_signal": -943, "vega_signal": -218051, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840950000}, {"instrument": "MSFT", "mid_signal": 40085, "gamma_signal": -3059, "vega_signal": -50290, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840950000}, {"instrument": "MSFT", "mid_signal": -98994, "gamma_signal": -11771, "vega_signal": -88489, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840955000}, {"instrument": "MSFT", "mid_signal": 79242, "gamma_signal": -10515, "vega_signal": -24983, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775840960000}, {"instrument": "MSFT", "mid_signal": 24138, "gamma_signal": 4585, "vega_signal": 23964, "option_type": "P", "stock_price": 371.31, "utc_time": 1775840960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775840965000}, {"instrument": "MSFT", "mid_signal": 9231, "gamma_signal": -219, "vega_signal": -19004, "option_type": "P", "stock_price": 371.31, "utc_time": 1775840965000}, {"instrument": "MSFT", "mid_signal": -3140, "gamma_signal": -393, "vega_signal": 32422, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840970000}, {"instrument": "MSFT", "mid_signal": 52011, "gamma_signal": -10598, "vega_signal": -1727, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840970000}, {"instrument": "MSFT", "mid_signal": -170135, "gamma_signal": -1342, "vega_signal": -479048, "option_type": "C", "stock_price": 371.26, "utc_time": 1775840975000}, {"instrument": "MSFT", "mid_signal": -786, "gamma_signal": 610, "vega_signal": 126, "option_type": "P", "stock_price": 371.26, "utc_time": 1775840975000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840980000}, {"instrument": "MSFT", "mid_signal": 36840, "gamma_signal": 12251, "vega_signal": -30619, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840980000}, {"instrument": "MSFT", "mid_signal": 7731, "gamma_signal": 205, "vega_signal": 17199, "option_type": "C", "stock_price": 371.27, "utc_time": 1775840985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775840985000}, {"instrument": "MSFT", "mid_signal": 22641, "gamma_signal": 255, "vega_signal": 23015, "option_type": "C", "stock_price": 371.29, "utc_time": 1775840990000}, {"instrument": "MSFT", "mid_signal": 11011, "gamma_signal": -1807, "vega_signal": -4406, "option_type": "P", "stock_price": 371.29, "utc_time": 1775840990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775840995000}, {"instrument": "MSFT", "mid_signal": 1128, "gamma_signal": -174, "vega_signal": -1123, "option_type": "P", "stock_price": 371.23, "utc_time": 1775840995000}, {"instrument": "MSFT", "mid_signal": -127707, "gamma_signal": -12282, "vega_signal": -114826, "option_type": "C", "stock_price": 371.23, "utc_time": 1775841000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775841000000}, {"instrument": "MSFT", "mid_signal": -63552, "gamma_signal": -8033, "vega_signal": -59239, "option_type": "C", "stock_price": 371.23, "utc_time": 1775841005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775841005000}, {"instrument": "MSFT", "mid_signal": -127288, "gamma_signal": -11925, "vega_signal": -149902, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841010000}, {"instrument": "MSFT", "mid_signal": 82219, "gamma_signal": -2743, "vega_signal": -18782, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841010000}, {"instrument": "MSFT", "mid_signal": -9824, "gamma_signal": -2736, "vega_signal": -8229, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841015000}, {"instrument": "MSFT", "mid_signal": 6103, "gamma_signal": -222, "vega_signal": -9472, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841015000}, {"instrument": "MSFT", "mid_signal": 2519, "gamma_signal": 229, "vega_signal": 3552, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841020000}, {"instrument": "MSFT", "mid_signal": 283, "gamma_signal": -33, "vega_signal": -370, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841020000}, {"instrument": "MSFT", "mid_signal": -89557, "gamma_signal": -8258, "vega_signal": -53756, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841025000}, {"instrument": "MSFT", "mid_signal": -80112, "gamma_signal": -10442, "vega_signal": -25029, "option_type": "C", "stock_price": 371.155, "utc_time": 1775841030000}, {"instrument": "MSFT", "mid_signal": 9166, "gamma_signal": -1059, "vega_signal": -8769, "option_type": "P", "stock_price": 371.155, "utc_time": 1775841030000}, {"instrument": "MSFT", "mid_signal": 101662, "gamma_signal": 8839, "vega_signal": 64076, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841035000}, {"instrument": "MSFT", "mid_signal": -82219, "gamma_signal": 2743, "vega_signal": 18782, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841035000}, {"instrument": "MSFT", "mid_signal": 1587267, "gamma_signal": 27145, "vega_signal": 1358740, "option_type": "C", "stock_price": 371.12, "utc_time": 1775841040000}, {"instrument": "MSFT", "mid_signal": 7291, "gamma_signal": -862, "vega_signal": -7361, "option_type": "P", "stock_price": 371.12, "utc_time": 1775841040000}, {"instrument": "MSFT", "mid_signal": -810392, "gamma_signal": -18221, "vega_signal": -59202, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1775841045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841050000}, {"instrument": "MSFT", "mid_signal": 27807, "gamma_signal": 5559, "vega_signal": 17738, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775841055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775841060000}, {"instrument": "MSFT", "mid_signal": -6512, "gamma_signal": -675, "vega_signal": -4968, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841065000}, {"instrument": "MSFT", "mid_signal": -215978, "gamma_signal": 15079, "vega_signal": 56249, "option_type": "P", "stock_price": 371.06, "utc_time": 1775841065000}, {"instrument": "MSFT", "mid_signal": -23509, "gamma_signal": -60, "vega_signal": -84919, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841070000}, {"instrument": "MSFT", "mid_signal": -21494, "gamma_signal": 2113, "vega_signal": 4976, "option_type": "P", "stock_price": 371.06, "utc_time": 1775841070000}, {"instrument": "MSFT", "mid_signal": 27918, "gamma_signal": 2311, "vega_signal": 16494, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841075000}, {"instrument": "MSFT", "mid_signal": -239714, "gamma_signal": 21098, "vega_signal": 47707, "option_type": "P", "stock_price": 371.08, "utc_time": 1775841075000}, {"instrument": "MSFT", "mid_signal": -5813, "gamma_signal": 179, "vega_signal": -111231, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841085000}, {"instrument": "MSFT", "mid_signal": 14724, "gamma_signal": 1024, "vega_signal": 7413, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841095000}, {"instrument": "MSFT", "mid_signal": 8487, "gamma_signal": 19176, "vega_signal": 2822, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841100000}, {"instrument": "MSFT", "mid_signal": -12865, "gamma_signal": 406, "vega_signal": 39934, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841105000}, {"instrument": "MSFT", "mid_signal": 83430, "gamma_signal": -10638, "vega_signal": -47474, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841110000}, {"instrument": "MSFT", "mid_signal": -80466, "gamma_signal": 10558, "vega_signal": 24674, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841110000}, {"instrument": "MSFT", "mid_signal": -25326, "gamma_signal": -517, "vega_signal": -86232, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841115000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -605, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841115000}, {"instrument": "MSFT", "mid_signal": -119518, "gamma_signal": -16493, "vega_signal": -9537, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841120000}, {"instrument": "MSFT", "mid_signal": 39038, "gamma_signal": 1074, "vega_signal": 86598, "option_type": "C", "stock_price": 371.17, "utc_time": 1775841125000}, {"instrument": "MSFT", "mid_signal": -79094, "gamma_signal": 10531, "vega_signal": 24961, "option_type": "P", "stock_price": 371.17, "utc_time": 1775841125000}, {"instrument": "MSFT", "mid_signal": -468, "gamma_signal": -61, "vega_signal": -753, "option_type": "C", "stock_price": 371.24, "utc_time": 1775841130000}, {"instrument": "MSFT", "mid_signal": -140869, "gamma_signal": 25838, "vega_signal": 9258, "option_type": "P", "stock_price": 371.24, "utc_time": 1775841130000}, {"instrument": "MSFT", "mid_signal": 30744, "gamma_signal": 148, "vega_signal": 15281, "option_type": "C", "stock_price": 371.24, "utc_time": 1775841135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775841135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775841140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775841140000}, {"instrument": "MSFT", "mid_signal": -144350, "gamma_signal": -3332, "vega_signal": -45556, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841145000}, {"instrument": "MSFT", "mid_signal": 94959, "gamma_signal": -12644, "vega_signal": -29968, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841145000}, {"instrument": "MSFT", "mid_signal": -919, "gamma_signal": 671, "vega_signal": -18386, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841150000}, {"instrument": "MSFT", "mid_signal": -79017, "gamma_signal": 10532, "vega_signal": 24369, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841150000}, {"instrument": "MSFT", "mid_signal": 39062, "gamma_signal": 310, "vega_signal": 134108, "option_type": "C", "stock_price": 371.46, "utc_time": 1775841155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841155000}, {"instrument": "MSFT", "mid_signal": 580208, "gamma_signal": 10492, "vega_signal": 448891, "option_type": "C", "stock_price": 371.44, "utc_time": 1775841160000}, {"instrument": "MSFT", "mid_signal": 11284, "gamma_signal": -5426, "vega_signal": -862, "option_type": "P", "stock_price": 371.44, "utc_time": 1775841160000}, {"instrument": "MSFT", "mid_signal": -1373, "gamma_signal": 7367, "vega_signal": -104637, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841165000}, {"instrument": "MSFT", "mid_signal": 15830, "gamma_signal": -2108, "vega_signal": -4996, "option_type": "P", "stock_price": 371.44, "utc_time": 1775841165000}, {"instrument": "MSFT", "mid_signal": 88504, "gamma_signal": 9415, "vega_signal": 107137, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841170000}, {"instrument": "MSFT", "mid_signal": -24721, "gamma_signal": 1651, "vega_signal": 11237, "option_type": "P", "stock_price": 371.4, "utc_time": 1775841170000}, {"instrument": "MSFT", "mid_signal": 35303, "gamma_signal": 483, "vega_signal": 73422, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841175000}, {"instrument": "MSFT", "mid_signal": -16954, "gamma_signal": 1099, "vega_signal": 7634, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841180000}, {"instrument": "MSFT", "mid_signal": 11282, "gamma_signal": -5425, "vega_signal": -862, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841180000}, {"instrument": "MSFT", "mid_signal": -137288, "gamma_signal": -3174, "vega_signal": -4301, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841185000}, {"instrument": "MSFT", "mid_signal": -19777, "gamma_signal": 1744, "vega_signal": 216, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841185000}, {"instrument": "MSFT", "mid_signal": 2399, "gamma_signal": 91, "vega_signal": 154, "option_type": "C", "stock_price": 371.42, "utc_time": 1775841190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841190000}, {"instrument": "MSFT", "mid_signal": -17054, "gamma_signal": 33, "vega_signal": -53919, "option_type": "C", "stock_price": 371.42, "utc_time": 1775841195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775841195000}, {"instrument": "MSFT", "mid_signal": -193216, "gamma_signal": 49, "vega_signal": -30938, "option_type": "C", "stock_price": 371.42, "utc_time": 1775841200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1775841200000}, {"instrument": "MSFT", "mid_signal": -81875, "gamma_signal": -10478, "vega_signal": -25142, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775841205000}, {"instrument": "MSFT", "mid_signal": 227379, "gamma_signal": 14074, "vega_signal": 53387, "option_type": "C", "stock_price": 371.39, "utc_time": 1775841210000}, {"instrument": "MSFT", "mid_signal": 10276, "gamma_signal": -5251, "vega_signal": -823, "option_type": "P", "stock_price": 371.4, "utc_time": 1775841210000}, {"instrument": "MSFT", "mid_signal": -6606, "gamma_signal": -682, "vega_signal": -5016, "option_type": "C", "stock_price": 371.37, "utc_time": 1775841215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775841215000}, {"instrument": "MSFT", "mid_signal": -151378, "gamma_signal": -35060, "vega_signal": -157824, "option_type": "C", "stock_price": 371.3, "utc_time": 1775841220000}, {"instrument": "MSFT", "mid_signal": -33809, "gamma_signal": 1939, "vega_signal": 18202, "option_type": "P", "stock_price": 371.3, "utc_time": 1775841220000}, {"instrument": "MSFT", "mid_signal": 84953, "gamma_signal": 10864, "vega_signal": 28091, "option_type": "C", "stock_price": 371.3, "utc_time": 1775841225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775841225000}, {"instrument": "MSFT", "mid_signal": -61306, "gamma_signal": -11720, "vega_signal": -15970, "option_type": "C", "stock_price": 371.31, "utc_time": 1775841230000}, {"instrument": "MSFT", "mid_signal": 4801, "gamma_signal": -518, "vega_signal": -4058, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841230000}, {"instrument": "MSFT", "mid_signal": 119351, "gamma_signal": 1664, "vega_signal": 328256, "option_type": "C", "stock_price": 371.31, "utc_time": 1775841235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841235000}, {"instrument": "MSFT", "mid_signal": -51517, "gamma_signal": -5981, "vega_signal": -29834, "option_type": "C", "stock_price": 371.31, "utc_time": 1775841240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841240000}, {"instrument": "MSFT", "mid_signal": -118, "gamma_signal": -3647, "vega_signal": 294206, "option_type": "C", "stock_price": 371.31, "utc_time": 1775841245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841245000}, {"instrument": "MSFT", "mid_signal": 3190, "gamma_signal": 2179, "vega_signal": 384, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841250000}, {"instrument": "MSFT", "mid_signal": 4597, "gamma_signal": 1032, "vega_signal": 2604, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841255000}, {"instrument": "MSFT", "mid_signal": -151030, "gamma_signal": -4262, "vega_signal": -33572, "option_type": "C", "stock_price": 371.27, "utc_time": 1775841260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841260000}, {"instrument": "MSFT", "mid_signal": 22820, "gamma_signal": -207, "vega_signal": 83398, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841265000}, {"instrument": "MSFT", "mid_signal": -29258, "gamma_signal": -1341, "vega_signal": 5555, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841270000}, {"instrument": "MSFT", "mid_signal": -18474, "gamma_signal": 26638, "vega_signal": -234951, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841270000}, {"instrument": "MSFT", "mid_signal": -2874, "gamma_signal": 156, "vega_signal": -20568, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841275000}, {"instrument": "MSFT", "mid_signal": -13197, "gamma_signal": 2430, "vega_signal": -72423, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841280000}, {"instrument": "MSFT", "mid_signal": 2903, "gamma_signal": 703, "vega_signal": 1861, "option_type": "C", "stock_price": 371.28, "utc_time": 1775841285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841285000}, {"instrument": "MSFT", "mid_signal": -13229, "gamma_signal": -4523, "vega_signal": -19814, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841290000}, {"instrument": "MSFT", "mid_signal": 9590, "gamma_signal": -328, "vega_signal": -10720, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841290000}, {"instrument": "MSFT", "mid_signal": 44592, "gamma_signal": -7532, "vega_signal": 369264, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841295000}, {"instrument": "MSFT", "mid_signal": 5069, "gamma_signal": 2902, "vega_signal": -8041, "option_type": "C", "stock_price": 371.46, "utc_time": 1775841300000}, {"instrument": "MSFT", "mid_signal": -54243, "gamma_signal": 16027, "vega_signal": -5161, "option_type": "P", "stock_price": 371.46, "utc_time": 1775841300000}, {"instrument": "MSFT", "mid_signal": -168766, "gamma_signal": -3643, "vega_signal": -112308, "option_type": "C", "stock_price": 371.46, "utc_time": 1775841305000}, {"instrument": "MSFT", "mid_signal": 20097, "gamma_signal": -341, "vega_signal": -93375, "option_type": "P", "stock_price": 371.46, "utc_time": 1775841305000}, {"instrument": "MSFT", "mid_signal": -20521, "gamma_signal": -172, "vega_signal": -36249, "option_type": "C", "stock_price": 371.41, "utc_time": 1775841310000}, {"instrument": "MSFT", "mid_signal": -40358, "gamma_signal": 3168, "vega_signal": 39474, "option_type": "P", "stock_price": 371.41, "utc_time": 1775841310000}, {"instrument": "MSFT", "mid_signal": -149400, "gamma_signal": -19522, "vega_signal": -54057, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841315000}, {"instrument": "MSFT", "mid_signal": -52270, "gamma_signal": 11669, "vega_signal": 57036, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841315000}, {"instrument": "MSFT", "mid_signal": 164697, "gamma_signal": 21090, "vega_signal": 50324, "option_type": "C", "stock_price": 371.355, "utc_time": 1775841320000}, {"instrument": "MSFT", "mid_signal": 97051, "gamma_signal": -20741, "vega_signal": -3247, "option_type": "P", "stock_price": 371.355, "utc_time": 1775841320000}, {"instrument": "MSFT", "mid_signal": 27624, "gamma_signal": 20680, "vega_signal": -1272, "option_type": "C", "stock_price": 371.355, "utc_time": 1775841325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.355, "utc_time": 1775841325000}, {"instrument": "MSFT", "mid_signal": 1193, "gamma_signal": 193, "vega_signal": 37123, "option_type": "C", "stock_price": 371.355, "utc_time": 1775841330000}, {"instrument": "MSFT", "mid_signal": 13403, "gamma_signal": -84, "vega_signal": -84641, "option_type": "P", "stock_price": 371.355, "utc_time": 1775841330000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841335000}, {"instrument": "MSFT", "mid_signal": -13890, "gamma_signal": 2699, "vega_signal": 6848, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841340000}, {"instrument": "MSFT", "mid_signal": -31709, "gamma_signal": -546, "vega_signal": -106660, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841345000}, {"instrument": "MSFT", "mid_signal": 19496, "gamma_signal": -10576, "vega_signal": -1593, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841345000}, {"instrument": "MSFT", "mid_signal": -119091, "gamma_signal": -11572, "vega_signal": -115831, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841350000}, {"instrument": "MSFT", "mid_signal": 86186, "gamma_signal": -2931, "vega_signal": -96416, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841350000}, {"instrument": "MSFT", "mid_signal": -94702, "gamma_signal": -16085, "vega_signal": -26038, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841355000}, {"instrument": "MSFT", "mid_signal": 6647, "gamma_signal": 2642, "vega_signal": 2982, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775841365000}, {"instrument": "MSFT", "mid_signal": -12762, "gamma_signal": 192, "vega_signal": 30613, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841375000}, {"instrument": "MSFT", "mid_signal": -116757, "gamma_signal": 27171, "vega_signal": 4169, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841380000}, {"instrument": "MSFT", "mid_signal": 332243, "gamma_signal": -42366, "vega_signal": -185442, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841385000}, {"instrument": "MSFT", "mid_signal": -51356, "gamma_signal": 7681, "vega_signal": 23033, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841390000}, {"instrument": "MSFT", "mid_signal": -104, "gamma_signal": 78, "vega_signal": 21, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841390000}, {"instrument": "MSFT", "mid_signal": -28907, "gamma_signal": 1774, "vega_signal": -141977, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841400000}, {"instrument": "MSFT", "mid_signal": 473261, "gamma_signal": -81799, "vega_signal": -77754, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841400000}, {"instrument": "MSFT", "mid_signal": 50875, "gamma_signal": 686, "vega_signal": 23545, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841405000}, {"instrument": "MSFT", "mid_signal": 6025, "gamma_signal": 4103, "vega_signal": 731, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775841410000}, {"instrument": "MSFT", "mid_signal": -24762, "gamma_signal": -1162, "vega_signal": -1976, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775841420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841420000}, {"instrument": "MSFT", "mid_signal": -4, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1775841425000}, {"instrument": "MSFT", "mid_signal": -10711, "gamma_signal": 1792, "vega_signal": 4348, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841425000}, {"instrument": "MSFT", "mid_signal": 12049, "gamma_signal": 5538, "vega_signal": 1147, "option_type": "C", "stock_price": 371.46, "utc_time": 1775841430000}, {"instrument": "MSFT", "mid_signal": 12648, "gamma_signal": -9593, "vega_signal": -1841, "option_type": "P", "stock_price": 371.46, "utc_time": 1775841430000}, {"instrument": "MSFT", "mid_signal": -83037, "gamma_signal": -38583, "vega_signal": -6075, "option_type": "C", "stock_price": 371.44, "utc_time": 1775841435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775841435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775841440000}, {"instrument": "MSFT", "mid_signal": -72708, "gamma_signal": 5903, "vega_signal": 13910, "option_type": "P", "stock_price": 371.44, "utc_time": 1775841440000}, {"instrument": "MSFT", "mid_signal": -60282, "gamma_signal": -1273, "vega_signal": -107961, "option_type": "C", "stock_price": 371.45, "utc_time": 1775841445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775841445000}, {"instrument": "MSFT", "mid_signal": -12644, "gamma_signal": 336, "vega_signal": -39352, "option_type": "C", "stock_price": 371.39, "utc_time": 1775841450000}, {"instrument": "MSFT", "mid_signal": -46168, "gamma_signal": 2460, "vega_signal": 5243, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.39, "utc_time": 1775841455000}, {"instrument": "MSFT", "mid_signal": -10272, "gamma_signal": 5380, "vega_signal": 813, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841455000}, {"instrument": "MSFT", "mid_signal": -210547, "gamma_signal": -104940, "vega_signal": -16529, "option_type": "C", "stock_price": 371.33, "utc_time": 1775841460000}, {"instrument": "MSFT", "mid_signal": -10713, "gamma_signal": 1792, "vega_signal": 4349, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841460000}, {"instrument": "MSFT", "mid_signal": -13851, "gamma_signal": -382, "vega_signal": -32195, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841465000}, {"instrument": "MSFT", "mid_signal": -10271, "gamma_signal": 5380, "vega_signal": 812, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841465000}, {"instrument": "MSFT", "mid_signal": -229, "gamma_signal": -11, "vega_signal": -745, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841470000}, {"instrument": "MSFT", "mid_signal": -135562, "gamma_signal": 1027, "vega_signal": 673448, "option_type": "P", "stock_price": 371.3, "utc_time": 1775841470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775841475000}, {"instrument": "MSFT", "mid_signal": 511, "gamma_signal": -65, "vega_signal": -677, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841475000}, {"instrument": "MSFT", "mid_signal": 21530, "gamma_signal": 2050, "vega_signal": 4976, "option_type": "C", "stock_price": 371.175, "utc_time": 1775841480000}, {"instrument": "MSFT", "mid_signal": -10268, "gamma_signal": 5378, "vega_signal": 812, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841480000}, {"instrument": "MSFT", "mid_signal": 11997, "gamma_signal": 8170, "vega_signal": 1449, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.175, "utc_time": 1775841485000}, {"instrument": "MSFT", "mid_signal": 29463, "gamma_signal": 127, "vega_signal": 63247, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841490000}, {"instrument": "MSFT", "mid_signal": -4873, "gamma_signal": 526, "vega_signal": 4096, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841490000}, {"instrument": "MSFT", "mid_signal": 24476, "gamma_signal": 58, "vega_signal": 82776, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841495000}, {"instrument": "MSFT", "mid_signal": -44168, "gamma_signal": -170, "vega_signal": -111668, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841500000}, {"instrument": "MSFT", "mid_signal": 47820, "gamma_signal": -6342, "vega_signal": -14987, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841500000}, {"instrument": "MSFT", "mid_signal": 5093, "gamma_signal": 395, "vega_signal": 5947, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841505000}, {"instrument": "MSFT", "mid_signal": -27381, "gamma_signal": 6898, "vega_signal": 16196, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841505000}, {"instrument": "MSFT", "mid_signal": -134955, "gamma_signal": -21218, "vega_signal": -42012, "option_type": "C", "stock_price": 371.36, "utc_time": 1775841510000}, {"instrument": "MSFT", "mid_signal": 19007, "gamma_signal": -813, "vega_signal": 39099, "option_type": "P", "stock_price": 371.3, "utc_time": 1775841510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1775841515000}, {"instrument": "MSFT", "mid_signal": -52344, "gamma_signal": 3674, "vega_signal": 8786, "option_type": "P", "stock_price": 371.36, "utc_time": 1775841515000}, {"instrument": "MSFT", "mid_signal": -2501, "gamma_signal": -119, "vega_signal": -4986, "option_type": "C", "stock_price": 371.43, "utc_time": 1775841520000}, {"instrument": "MSFT", "mid_signal": 52341, "gamma_signal": -3674, "vega_signal": -8786, "option_type": "P", "stock_price": 371.34, "utc_time": 1775841520000}, {"instrument": "MSFT", "mid_signal": 15623, "gamma_signal": 5242, "vega_signal": -21141, "option_type": "C", "stock_price": 371.41, "utc_time": 1775841525000}, {"instrument": "MSFT", "mid_signal": -52351, "gamma_signal": 3675, "vega_signal": 8788, "option_type": "P", "stock_price": 371.41, "utc_time": 1775841525000}, {"instrument": "MSFT", "mid_signal": 16705, "gamma_signal": 141, "vega_signal": 45347, "option_type": "C", "stock_price": 371.41, "utc_time": 1775841530000}, {"instrument": "MSFT", "mid_signal": -4539, "gamma_signal": -1382, "vega_signal": 77721, "option_type": "P", "stock_price": 371.37, "utc_time": 1775841530000}, {"instrument": "MSFT", "mid_signal": 54102, "gamma_signal": 2125, "vega_signal": 97676, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775841535000}, {"instrument": "MSFT", "mid_signal": 30260, "gamma_signal": 2181, "vega_signal": 15556, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841540000}, {"instrument": "MSFT", "mid_signal": -52347, "gamma_signal": 3675, "vega_signal": 8787, "option_type": "P", "stock_price": 371.38, "utc_time": 1775841540000}, {"instrument": "MSFT", "mid_signal": -39273, "gamma_signal": -923, "vega_signal": -214256, "option_type": "C", "stock_price": 371.38, "utc_time": 1775841545000}, {"instrument": "MSFT", "mid_signal": -150833, "gamma_signal": 8597, "vega_signal": 63812, "option_type": "P", "stock_price": 371.3, "utc_time": 1775841545000}, {"instrument": "MSFT", "mid_signal": -30455, "gamma_signal": -16465, "vega_signal": 43993, "option_type": "C", "stock_price": 371.3, "utc_time": 1775841550000}, {"instrument": "MSFT", "mid_signal": 21472, "gamma_signal": -3586, "vega_signal": -8702, "option_type": "P", "stock_price": 371.2, "utc_time": 1775841550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775841555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775841560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841565000}, {"instrument": "MSFT", "mid_signal": 5968, "gamma_signal": -767, "vega_signal": -3982, "option_type": "P", "stock_price": 371.24, "utc_time": 1775841565000}, {"instrument": "MSFT", "mid_signal": -170134, "gamma_signal": -15155, "vega_signal": -87894, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775841570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841575000}, {"instrument": "MSFT", "mid_signal": -1198, "gamma_signal": 149, "vega_signal": 1391, "option_type": "P", "stock_price": 371.12, "utc_time": 1775841575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841580000}, {"instrument": "MSFT", "mid_signal": -50812, "gamma_signal": 27429, "vega_signal": 4014, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841585000}, {"instrument": "MSFT", "mid_signal": 278, "gamma_signal": 5188, "vega_signal": -13618, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841590000}, {"instrument": "MSFT", "mid_signal": -10162, "gamma_signal": 5486, "vega_signal": 803, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841590000}, {"instrument": "MSFT", "mid_signal": 65595, "gamma_signal": 3850, "vega_signal": 24672, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841595000}, {"instrument": "MSFT", "mid_signal": 77725, "gamma_signal": -10515, "vega_signal": -24854, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841595000}, {"instrument": "MSFT", "mid_signal": 52432, "gamma_signal": 3524, "vega_signal": 8763, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841600000}, {"instrument": "MSFT", "mid_signal": -77736, "gamma_signal": 10516, "vega_signal": 24858, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841605000}, {"instrument": "MSFT", "mid_signal": 5484, "gamma_signal": 9590, "vega_signal": -6993, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841610000}, {"instrument": "MSFT", "mid_signal": 512, "gamma_signal": -65, "vega_signal": -678, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841610000}, {"instrument": "MSFT", "mid_signal": -14107, "gamma_signal": -705, "vega_signal": -40684, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841620000}, {"instrument": "MSFT", "mid_signal": 15291, "gamma_signal": -90, "vega_signal": -87848, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775841630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775841630000}, {"instrument": "MSFT", "mid_signal": -25738, "gamma_signal": -1028, "vega_signal": 35031, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841635000}, {"instrument": "MSFT", "mid_signal": -32575, "gamma_signal": 17162, "vega_signal": 599, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841635000}, {"instrument": "MSFT", "mid_signal": -123055, "gamma_signal": -65439, "vega_signal": -10631, "option_type": "C", "stock_price": 371.16, "utc_time": 1775841640000}, {"instrument": "MSFT", "mid_signal": -49417, "gamma_signal": 17449, "vega_signal": 90383, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841640000}, {"instrument": "MSFT", "mid_signal": -68946, "gamma_signal": -19650, "vega_signal": -42731, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841645000}, {"instrument": "MSFT", "mid_signal": 77009, "gamma_signal": -17187, "vega_signal": 3924, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841645000}, {"instrument": "MSFT", "mid_signal": -22187, "gamma_signal": -425, "vega_signal": -49577, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775841650000}, {"instrument": "MSFT", "mid_signal": 6747, "gamma_signal": 462, "vega_signal": 19044, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841655000}, {"instrument": "MSFT", "mid_signal": -2959, "gamma_signal": 680, "vega_signal": 1886, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841655000}, {"instrument": "MSFT", "mid_signal": -166173, "gamma_signal": -103149, "vega_signal": -25051, "option_type": "C", "stock_price": 371.14, "utc_time": 1775841660000}, {"instrument": "MSFT", "mid_signal": 95308, "gamma_signal": -10661, "vega_signal": -112836, "option_type": "P", "stock_price": 371.14, "utc_time": 1775841660000}, {"instrument": "MSFT", "mid_signal": -188, "gamma_signal": 1107, "vega_signal": -44167, "option_type": "C", "stock_price": 371.17, "utc_time": 1775841665000}, {"instrument": "MSFT", "mid_signal": -44020, "gamma_signal": 2499, "vega_signal": 15762, "option_type": "P", "stock_price": 371.17, "utc_time": 1775841665000}, {"instrument": "MSFT", "mid_signal": 368885, "gamma_signal": 7013, "vega_signal": 1172877, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841670000}, {"instrument": "MSFT", "mid_signal": -192871, "gamma_signal": 17191, "vega_signal": 124692, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841670000}, {"instrument": "MSFT", "mid_signal": -5052, "gamma_signal": -566, "vega_signal": -4198, "option_type": "C", "stock_price": 371.19, "utc_time": 1775841675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775841675000}, {"instrument": "MSFT", "mid_signal": 12405, "gamma_signal": 1983, "vega_signal": 10561, "option_type": "C", "stock_price": 371.24, "utc_time": 1775841680000}, {"instrument": "MSFT", "mid_signal": 67655, "gamma_signal": -10800, "vega_signal": 59946, "option_type": "P", "stock_price": 371.24, "utc_time": 1775841680000}, {"instrument": "MSFT", "mid_signal": -12953, "gamma_signal": -259, "vega_signal": -11470, "option_type": "C", "stock_price": 371.24, "utc_time": 1775841685000}, {"instrument": "MSFT", "mid_signal": -79870, "gamma_signal": 10536, "vega_signal": 24985, "option_type": "P", "stock_price": 371.27, "utc_time": 1775841685000}, {"instrument": "MSFT", "mid_signal": 5926, "gamma_signal": -6, "vega_signal": 91998, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775841690000}, {"instrument": "MSFT", "mid_signal": -23623, "gamma_signal": -366, "vega_signal": -12438, "option_type": "C", "stock_price": 371.21, "utc_time": 1775841695000}, {"instrument": "MSFT", "mid_signal": 20587, "gamma_signal": -1253, "vega_signal": -19738, "option_type": "P", "stock_price": 371.21, "utc_time": 1775841695000}, {"instrument": "MSFT", "mid_signal": 13509, "gamma_signal": 310, "vega_signal": 17572, "option_type": "C", "stock_price": 371.2, "utc_time": 1775841700000}, {"instrument": "MSFT", "mid_signal": -632776, "gamma_signal": 137723, "vega_signal": 390606, "option_type": "P", "stock_price": 371.2, "utc_time": 1775841700000}, {"instrument": "MSFT", "mid_signal": 5052, "gamma_signal": 566, "vega_signal": 4198, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841705000}, {"instrument": "MSFT", "mid_signal": 12958, "gamma_signal": -264, "vega_signal": -22183, "option_type": "P", "stock_price": 371.18, "utc_time": 1775841705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1775841710000}, {"instrument": "MSFT", "mid_signal": 95798, "gamma_signal": -18077, "vega_signal": 43682, "option_type": "P", "stock_price": 371.17, "utc_time": 1775841710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1775841715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775841715000}, {"instrument": "MSFT", "mid_signal": -25109, "gamma_signal": -56, "vega_signal": -81088, "option_type": "C", "stock_price": 371.15, "utc_time": 1775841720000}, {"instrument": "MSFT", "mid_signal": -8080, "gamma_signal": 133, "vega_signal": 26934, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841720000}, {"instrument": "MSFT", "mid_signal": -36312, "gamma_signal": -7071, "vega_signal": -17565, "option_type": "C", "stock_price": 371.16, "utc_time": 1775841725000}, {"instrument": "MSFT", "mid_signal": -93265, "gamma_signal": 11366, "vega_signal": 60004, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.16, "utc_time": 1775841730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841730000}, {"instrument": "MSFT", "mid_signal": -7402, "gamma_signal": -1224, "vega_signal": -6709, "option_type": "C", "stock_price": 371.16, "utc_time": 1775841735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1775841735000}, {"instrument": "MSFT", "mid_signal": 199454, "gamma_signal": 8252, "vega_signal": 199728, "option_type": "C", "stock_price": 370.98, "utc_time": 1775841740000}, {"instrument": "MSFT", "mid_signal": -11338, "gamma_signal": 5660, "vega_signal": 837, "option_type": "P", "stock_price": 371.04, "utc_time": 1775841740000}, {"instrument": "MSFT", "mid_signal": -107999, "gamma_signal": -52625, "vega_signal": -8185, "option_type": "C", "stock_price": 371.01, "utc_time": 1775841745000}, {"instrument": "MSFT", "mid_signal": -15942, "gamma_signal": 2106, "vega_signal": 4992, "option_type": "P", "stock_price": 371.01, "utc_time": 1775841745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775841750000}, {"instrument": "MSFT", "mid_signal": -20743, "gamma_signal": 4377, "vega_signal": 88667, "option_type": "P", "stock_price": 371.04, "utc_time": 1775841750000}, {"instrument": "MSFT", "mid_signal": 143752, "gamma_signal": -2715, "vega_signal": 330324, "option_type": "C", "stock_price": 371.04, "utc_time": 1775841755000}, {"instrument": "MSFT", "mid_signal": 131343, "gamma_signal": -11409, "vega_signal": -96385, "option_type": "P", "stock_price": 371.04, "utc_time": 1775841755000}, {"instrument": "MSFT", "mid_signal": -98521, "gamma_signal": -1096, "vega_signal": -374649, "option_type": "C", "stock_price": 370.99, "utc_time": 1775841760000}, {"instrument": "MSFT", "mid_signal": -79716, "gamma_signal": 10530, "vega_signal": 24961, "option_type": "P", "stock_price": 371.04, "utc_time": 1775841760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775841765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775841765000}, {"instrument": "MSFT", "mid_signal": -73314, "gamma_signal": -21087, "vega_signal": -64144, "option_type": "C", "stock_price": 370.98, "utc_time": 1775841770000}, {"instrument": "MSFT", "mid_signal": -2549, "gamma_signal": 1979, "vega_signal": 316, "option_type": "P", "stock_price": 370.98, "utc_time": 1775841770000}, {"instrument": "MSFT", "mid_signal": -88644, "gamma_signal": 9502, "vega_signal": -250212, "option_type": "C", "stock_price": 370.97, "utc_time": 1775841775000}, {"instrument": "MSFT", "mid_signal": -45345, "gamma_signal": 22635, "vega_signal": 3347, "option_type": "P", "stock_price": 370.98, "utc_time": 1775841775000}, {"instrument": "MSFT", "mid_signal": 32990, "gamma_signal": 11974, "vega_signal": 4187, "option_type": "C", "stock_price": 370.97, "utc_time": 1775841780000}, {"instrument": "MSFT", "mid_signal": 33006, "gamma_signal": -4335, "vega_signal": -11557, "option_type": "P", "stock_price": 370.97, "utc_time": 1775841780000}, {"instrument": "MSFT", "mid_signal": 30242, "gamma_signal": 135, "vega_signal": 175104, "option_type": "C", "stock_price": 371, "utc_time": 1775841785000}, {"instrument": "MSFT", "mid_signal": 256894, "gamma_signal": -125790, "vega_signal": -18080, "option_type": "P", "stock_price": 371, "utc_time": 1775841785000}, {"instrument": "MSFT", "mid_signal": -50945, "gamma_signal": -402, "vega_signal": -143502, "option_type": "C", "stock_price": 371, "utc_time": 1775841790000}, {"instrument": "MSFT", "mid_signal": 20205, "gamma_signal": 4273, "vega_signal": -207251, "option_type": "P", "stock_price": 371, "utc_time": 1775841790000}, {"instrument": "MSFT", "mid_signal": 16341, "gamma_signal": -423, "vega_signal": 46766, "option_type": "C", "stock_price": 371.02, "utc_time": 1775841795000}, {"instrument": "MSFT", "mid_signal": -73321, "gamma_signal": 9775, "vega_signal": -2489, "option_type": "P", "stock_price": 371.04, "utc_time": 1775841795000}, {"instrument": "MSFT", "mid_signal": 11984, "gamma_signal": 253, "vega_signal": 21504, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841800000}, {"instrument": "MSFT", "mid_signal": 61180, "gamma_signal": -29957, "vega_signal": -4306, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841805000}, {"instrument": "MSFT", "mid_signal": -77489, "gamma_signal": -3582, "vega_signal": -84289, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841810000}, {"instrument": "MSFT", "mid_signal": 8781, "gamma_signal": 272, "vega_signal": 13171, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841815000}, {"instrument": "MSFT", "mid_signal": -6969, "gamma_signal": -253, "vega_signal": -10293, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841820000}, {"instrument": "MSFT", "mid_signal": -91604, "gamma_signal": -1576, "vega_signal": -136210, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841825000}, {"instrument": "MSFT", "mid_signal": 2360, "gamma_signal": -39, "vega_signal": -15033, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841825000}, {"instrument": "MSFT", "mid_signal": -8428, "gamma_signal": -1254, "vega_signal": -11002, "option_type": "C", "stock_price": 371.05, "utc_time": 1775841830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775841830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775841835000}, {"instrument": "MSFT", "mid_signal": 2853, "gamma_signal": -2179, "vega_signal": -343, "option_type": "P", "stock_price": 371.12, "utc_time": 1775841835000}, {"instrument": "MSFT", "mid_signal": -9927, "gamma_signal": -5022, "vega_signal": -783, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841840000}, {"instrument": "MSFT", "mid_signal": 3909, "gamma_signal": -473, "vega_signal": -4130, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775841850000}, {"instrument": "MSFT", "mid_signal": 35521, "gamma_signal": -935, "vega_signal": -42037, "option_type": "P", "stock_price": 371.11, "utc_time": 1775841850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775841860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775841860000}, {"instrument": "MSFT", "mid_signal": -274, "gamma_signal": -41, "vega_signal": -392, "option_type": "C", "stock_price": 371.13, "utc_time": 1775841865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841865000}, {"instrument": "MSFT", "mid_signal": -77428, "gamma_signal": -2045, "vega_signal": -172058, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.13, "utc_time": 1775841870000}, {"instrument": "MSFT", "mid_signal": -18482, "gamma_signal": -1119, "vega_signal": -36550, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841875000}, {"instrument": "MSFT", "mid_signal": -68136, "gamma_signal": -27866, "vega_signal": -16519, "option_type": "C", "stock_price": 371.1, "utc_time": 1775841880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775841880000}, {"instrument": "MSFT", "mid_signal": 42919, "gamma_signal": 159, "vega_signal": 143926, "option_type": "C", "stock_price": 371.07, "utc_time": 1775841885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775841885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775841890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775841890000}, {"instrument": "MSFT", "mid_signal": 43330, "gamma_signal": 5767, "vega_signal": 60262, "option_type": "C", "stock_price": 371.07, "utc_time": 1775841895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775841895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.06, "utc_time": 1775841900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.06, "utc_time": 1775841900000}, {"instrument": "MSFT", "mid_signal": 12231, "gamma_signal": 969, "vega_signal": 6955, "option_type": "C", "stock_price": 371.08, "utc_time": 1775841905000}, {"instrument": "MSFT", "mid_signal": 31283, "gamma_signal": -1844, "vega_signal": -27386, "option_type": "P", "stock_price": 371.08, "utc_time": 1775841905000}, {"instrument": "MSFT", "mid_signal": 1103, "gamma_signal": 44, "vega_signal": 4046, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841910000}, {"instrument": "MSFT", "mid_signal": 92778, "gamma_signal": -47422, "vega_signal": -6696, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1775841915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775841915000}, {"instrument": "MSFT", "mid_signal": 19022, "gamma_signal": 320, "vega_signal": 107809, "option_type": "C", "stock_price": 371.22, "utc_time": 1775841920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841920000}, {"instrument": "MSFT", "mid_signal": -25194, "gamma_signal": -5693, "vega_signal": -847, "option_type": "C", "stock_price": 371.22, "utc_time": 1775841925000}, {"instrument": "MSFT", "mid_signal": -32248, "gamma_signal": 4234, "vega_signal": 10004, "option_type": "P", "stock_price": 371.22, "utc_time": 1775841925000}, {"instrument": "MSFT", "mid_signal": 12803, "gamma_signal": 184, "vega_signal": 30647, "option_type": "C", "stock_price": 371.25, "utc_time": 1775841930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775841930000}, {"instrument": "MSFT", "mid_signal": 354788, "gamma_signal": 4902, "vega_signal": 1334850, "option_type": "C", "stock_price": 371.29, "utc_time": 1775841935000}, {"instrument": "MSFT", "mid_signal": -31107, "gamma_signal": 499, "vega_signal": 6650, "option_type": "P", "stock_price": 371.3, "utc_time": 1775841935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775841940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775841940000}, {"instrument": "MSFT", "mid_signal": 6347, "gamma_signal": 669, "vega_signal": 4882, "option_type": "C", "stock_price": 371.31, "utc_time": 1775841945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775841945000}, {"instrument": "MSFT", "mid_signal": -3000, "gamma_signal": -379, "vega_signal": -2880, "option_type": "C", "stock_price": 371.32, "utc_time": 1775841950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775841950000}, {"instrument": "MSFT", "mid_signal": 16030, "gamma_signal": 1556, "vega_signal": 11262, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841955000}, {"instrument": "MSFT", "mid_signal": 32260, "gamma_signal": -4235, "vega_signal": -10007, "option_type": "P", "stock_price": 371.35, "utc_time": 1775841955000}, {"instrument": "MSFT", "mid_signal": 8015, "gamma_signal": 778, "vega_signal": 5631, "option_type": "C", "stock_price": 371.35, "utc_time": 1775841960000}, {"instrument": "MSFT", "mid_signal": 32404, "gamma_signal": -1194, "vega_signal": -95515, "option_type": "P", "stock_price": 371.36, "utc_time": 1775841960000}, {"instrument": "MSFT", "mid_signal": 49282, "gamma_signal": 1376, "vega_signal": 13671, "option_type": "C", "stock_price": 371.36, "utc_time": 1775841965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775841965000}, {"instrument": "MSFT", "mid_signal": -22191, "gamma_signal": -3518, "vega_signal": -8775, "option_type": "C", "stock_price": 371.41, "utc_time": 1775841970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775841970000}, {"instrument": "MSFT", "mid_signal": 222973, "gamma_signal": 65410, "vega_signal": 48800, "option_type": "C", "stock_price": 371.41, "utc_time": 1775841975000}, {"instrument": "MSFT", "mid_signal": 2452, "gamma_signal": -1846, "vega_signal": -303, "option_type": "P", "stock_price": 371.41, "utc_time": 1775841975000}, {"instrument": "MSFT", "mid_signal": 108420, "gamma_signal": 10625, "vega_signal": 55679, "option_type": "C", "stock_price": 371.4, "utc_time": 1775841980000}, {"instrument": "MSFT", "mid_signal": -25487, "gamma_signal": 5651, "vega_signal": 837, "option_type": "P", "stock_price": 371.4, "utc_time": 1775841980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.415, "utc_time": 1775841985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.415, "utc_time": 1775841985000}, {"instrument": "MSFT", "mid_signal": 71489, "gamma_signal": 482, "vega_signal": 42543, "option_type": "C", "stock_price": 371.45, "utc_time": 1775841990000}, {"instrument": "MSFT", "mid_signal": 4835, "gamma_signal": -520, "vega_signal": -4075, "option_type": "P", "stock_price": 371.45, "utc_time": 1775841990000}, {"instrument": "MSFT", "mid_signal": 55486, "gamma_signal": 4435, "vega_signal": -17976, "option_type": "C", "stock_price": 371.37, "utc_time": 1775841995000}, {"instrument": "MSFT", "mid_signal": 77681, "gamma_signal": -10475, "vega_signal": -24847, "option_type": "P", "stock_price": 371.37, "utc_time": 1775841995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775842000000}, {"instrument": "MSFT", "mid_signal": -77677, "gamma_signal": 10474, "vega_signal": 24846, "option_type": "P", "stock_price": 371.35, "utc_time": 1775842000000}, {"instrument": "MSFT", "mid_signal": 15026, "gamma_signal": 1033, "vega_signal": 7456, "option_type": "C", "stock_price": 371.35, "utc_time": 1775842005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775842005000}, {"instrument": "MSFT", "mid_signal": -26319, "gamma_signal": -654, "vega_signal": -31824, "option_type": "C", "stock_price": 371.33, "utc_time": 1775842010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775842010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775842015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775842015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775842020000}, {"instrument": "MSFT", "mid_signal": -20005, "gamma_signal": 11011, "vega_signal": 1559, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842020000}, {"instrument": "MSFT", "mid_signal": 811, "gamma_signal": 143, "vega_signal": 851, "option_type": "C", "stock_price": 371.32, "utc_time": 1775842025000}, {"instrument": "MSFT", "mid_signal": -10002, "gamma_signal": 5506, "vega_signal": 779, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842025000}, {"instrument": "MSFT", "mid_signal": -20136, "gamma_signal": -7817, "vega_signal": -7045, "option_type": "C", "stock_price": 371.34, "utc_time": 1775842030000}, {"instrument": "MSFT", "mid_signal": 30543, "gamma_signal": -180, "vega_signal": -175801, "option_type": "P", "stock_price": 371.34, "utc_time": 1775842030000}, {"instrument": "MSFT", "mid_signal": -87531, "gamma_signal": -14860, "vega_signal": -25798, "option_type": "C", "stock_price": 371.32, "utc_time": 1775842035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775842035000}, {"instrument": "MSFT", "mid_signal": 80960, "gamma_signal": 10471, "vega_signal": 25041, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775842040000}, {"instrument": "MSFT", "mid_signal": 190173, "gamma_signal": 47517, "vega_signal": -106, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842045000}, {"instrument": "MSFT", "mid_signal": 12530, "gamma_signal": 1639, "vega_signal": -5593, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775842055000}, {"instrument": "MSFT", "mid_signal": -30810, "gamma_signal": -148, "vega_signal": -15186, "option_type": "C", "stock_price": 371.26, "utc_time": 1775842060000}, {"instrument": "MSFT", "mid_signal": 95119, "gamma_signal": -10854, "vega_signal": -53224, "option_type": "P", "stock_price": 371.21, "utc_time": 1775842060000}, {"instrument": "MSFT", "mid_signal": -163406, "gamma_signal": -3379, "vega_signal": -164748, "option_type": "C", "stock_price": 371.21, "utc_time": 1775842065000}, {"instrument": "MSFT", "mid_signal": 78032, "gamma_signal": -10595, "vega_signal": -24857, "option_type": "P", "stock_price": 371.21, "utc_time": 1775842065000}, {"instrument": "MSFT", "mid_signal": -317841, "gamma_signal": -16740, "vega_signal": -536223, "option_type": "C", "stock_price": 371.21, "utc_time": 1775842070000}, {"instrument": "MSFT", "mid_signal": 2346, "gamma_signal": -39, "vega_signal": -14979, "option_type": "P", "stock_price": 371.21, "utc_time": 1775842070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775842075000}, {"instrument": "MSFT", "mid_signal": 129159, "gamma_signal": -28185, "vega_signal": -4112, "option_type": "P", "stock_price": 371.19, "utc_time": 1775842075000}, {"instrument": "MSFT", "mid_signal": 10227, "gamma_signal": 888, "vega_signal": 6423, "option_type": "C", "stock_price": 371.21, "utc_time": 1775842080000}, {"instrument": "MSFT", "mid_signal": 8191, "gamma_signal": -238, "vega_signal": -13885, "option_type": "P", "stock_price": 371.21, "utc_time": 1775842080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.14, "utc_time": 1775842085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1775842085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.11, "utc_time": 1775842090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.11, "utc_time": 1775842090000}, {"instrument": "MSFT", "mid_signal": -9717, "gamma_signal": -231, "vega_signal": -19509, "option_type": "C", "stock_price": 371.09, "utc_time": 1775842095000}, {"instrument": "MSFT", "mid_signal": -40946, "gamma_signal": 28940, "vega_signal": -8799, "option_type": "P", "stock_price": 371.09, "utc_time": 1775842095000}, {"instrument": "MSFT", "mid_signal": -20997, "gamma_signal": -10597, "vega_signal": -1584, "option_type": "C", "stock_price": 371, "utc_time": 1775842100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775842100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775842105000}, {"instrument": "MSFT", "mid_signal": 71151, "gamma_signal": 44256, "vega_signal": -92281, "option_type": "P", "stock_price": 371, "utc_time": 1775842105000}, {"instrument": "MSFT", "mid_signal": -127763, "gamma_signal": -6672, "vega_signal": -99659, "option_type": "C", "stock_price": 371, "utc_time": 1775842110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775842110000}, {"instrument": "MSFT", "mid_signal": 114816, "gamma_signal": -1365, "vega_signal": 140918, "option_type": "C", "stock_price": 371.05, "utc_time": 1775842115000}, {"instrument": "MSFT", "mid_signal": -123887, "gamma_signal": 865, "vega_signal": 446239, "option_type": "P", "stock_price": 371.06, "utc_time": 1775842115000}, {"instrument": "MSFT", "mid_signal": -4802, "gamma_signal": -185, "vega_signal": -9006, "option_type": "C", "stock_price": 371.05, "utc_time": 1775842120000}, {"instrument": "MSFT", "mid_signal": -64433, "gamma_signal": 29590, "vega_signal": 26702, "option_type": "P", "stock_price": 371.05, "utc_time": 1775842120000}, {"instrument": "MSFT", "mid_signal": -30102, "gamma_signal": -38, "vega_signal": -60983, "option_type": "C", "stock_price": 371.05, "utc_time": 1775842125000}, {"instrument": "MSFT", "mid_signal": -17035, "gamma_signal": 1102, "vega_signal": 7625, "option_type": "P", "stock_price": 371.05, "utc_time": 1775842125000}, {"instrument": "MSFT", "mid_signal": -108173, "gamma_signal": -6001, "vega_signal": -43792, "option_type": "C", "stock_price": 371.04, "utc_time": 1775842130000}, {"instrument": "MSFT", "mid_signal": 22053, "gamma_signal": -3551, "vega_signal": -18092, "option_type": "P", "stock_price": 371.04, "utc_time": 1775842130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775842135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775842135000}, {"instrument": "MSFT", "mid_signal": 60060, "gamma_signal": 7599, "vega_signal": 57631, "option_type": "C", "stock_price": 371.07, "utc_time": 1775842140000}, {"instrument": "MSFT", "mid_signal": -67483, "gamma_signal": 35224, "vega_signal": 4907, "option_type": "P", "stock_price": 371.09, "utc_time": 1775842140000}, {"instrument": "MSFT", "mid_signal": -6170, "gamma_signal": -255, "vega_signal": -8261, "option_type": "C", "stock_price": 371.07, "utc_time": 1775842145000}, {"instrument": "MSFT", "mid_signal": -31816, "gamma_signal": 25377, "vega_signal": -28296, "option_type": "P", "stock_price": 371.07, "utc_time": 1775842145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.07, "utc_time": 1775842150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775842150000}, {"instrument": "MSFT", "mid_signal": 3874, "gamma_signal": 464, "vega_signal": 3479, "option_type": "C", "stock_price": 371.09, "utc_time": 1775842155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775842155000}, {"instrument": "MSFT", "mid_signal": -41124, "gamma_signal": -1141, "vega_signal": -95860, "option_type": "C", "stock_price": 371.09, "utc_time": 1775842160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775842160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.08, "utc_time": 1775842165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.08, "utc_time": 1775842165000}, {"instrument": "MSFT", "mid_signal": -97722, "gamma_signal": -36059, "vega_signal": -61783, "option_type": "C", "stock_price": 370.97, "utc_time": 1775842170000}, {"instrument": "MSFT", "mid_signal": -6106, "gamma_signal": 223, "vega_signal": 9467, "option_type": "P", "stock_price": 370.97, "utc_time": 1775842170000}, {"instrument": "MSFT", "mid_signal": -50861, "gamma_signal": -25945, "vega_signal": -3885, "option_type": "C", "stock_price": 370.97, "utc_time": 1775842175000}, {"instrument": "MSFT", "mid_signal": -40781, "gamma_signal": 23606, "vega_signal": -7146, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842175000}, {"instrument": "MSFT", "mid_signal": 5855, "gamma_signal": 3945, "vega_signal": 686, "option_type": "C", "stock_price": 371, "utc_time": 1775842180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775842180000}, {"instrument": "MSFT", "mid_signal": 50852, "gamma_signal": 25941, "vega_signal": 3885, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842185000}, {"instrument": "MSFT", "mid_signal": -13762, "gamma_signal": 342, "vega_signal": 16130, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842185000}, {"instrument": "MSFT", "mid_signal": 91398, "gamma_signal": 4896, "vega_signal": 35619, "option_type": "C", "stock_price": 370.88, "utc_time": 1775842190000}, {"instrument": "MSFT", "mid_signal": -81649, "gamma_signal": 41696, "vega_signal": 5794, "option_type": "P", "stock_price": 370.88, "utc_time": 1775842190000}, {"instrument": "MSFT", "mid_signal": 865200, "gamma_signal": 52706, "vega_signal": 381643, "option_type": "C", "stock_price": 370.88, "utc_time": 1775842195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775842195000}, {"instrument": "MSFT", "mid_signal": 50837, "gamma_signal": 25934, "vega_signal": 3883, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842200000}, {"instrument": "MSFT", "mid_signal": 46643, "gamma_signal": -23819, "vega_signal": -3310, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842200000}, {"instrument": "MSFT", "mid_signal": -161078, "gamma_signal": -19621, "vega_signal": -85997, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842205000}, {"instrument": "MSFT", "mid_signal": 880108, "gamma_signal": -502913, "vega_signal": -110631, "option_type": "P", "stock_price": 370.79, "utc_time": 1775842205000}, {"instrument": "MSFT", "mid_signal": 61004, "gamma_signal": 9793, "vega_signal": -172120, "option_type": "C", "stock_price": 370.7, "utc_time": 1775842210000}, {"instrument": "MSFT", "mid_signal": 664392, "gamma_signal": -316406, "vega_signal": -40715, "option_type": "P", "stock_price": 370.73, "utc_time": 1775842210000}, {"instrument": "MSFT", "mid_signal": -226276, "gamma_signal": -119761, "vega_signal": -84327, "option_type": "C", "stock_price": 370.71, "utc_time": 1775842215000}, {"instrument": "MSFT", "mid_signal": -133434, "gamma_signal": 32189, "vega_signal": 39011, "option_type": "P", "stock_price": 370.7, "utc_time": 1775842215000}, {"instrument": "MSFT", "mid_signal": -251523, "gamma_signal": -26465, "vega_signal": -192142, "option_type": "C", "stock_price": 370.71, "utc_time": 1775842220000}, {"instrument": "MSFT", "mid_signal": 6350, "gamma_signal": -731, "vega_signal": -6002, "option_type": "P", "stock_price": 370.71, "utc_time": 1775842220000}, {"instrument": "MSFT", "mid_signal": 15850, "gamma_signal": 4465, "vega_signal": 18050, "option_type": "C", "stock_price": 370.78, "utc_time": 1775842225000}, {"instrument": "MSFT", "mid_signal": 62736, "gamma_signal": -11513, "vega_signal": 38240, "option_type": "P", "stock_price": 370.77, "utc_time": 1775842225000}, {"instrument": "MSFT", "mid_signal": -13086, "gamma_signal": -225, "vega_signal": -26479, "option_type": "C", "stock_price": 370.78, "utc_time": 1775842230000}, {"instrument": "MSFT", "mid_signal": -70357, "gamma_signal": 4317, "vega_signal": 24234, "option_type": "P", "stock_price": 370.78, "utc_time": 1775842230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775842235000}, {"instrument": "MSFT", "mid_signal": -26779, "gamma_signal": 12700, "vega_signal": 1739, "option_type": "P", "stock_price": 370.78, "utc_time": 1775842235000}, {"instrument": "MSFT", "mid_signal": 159974, "gamma_signal": 539, "vega_signal": 269661, "option_type": "C", "stock_price": 370.8, "utc_time": 1775842240000}, {"instrument": "MSFT", "mid_signal": -234299, "gamma_signal": 51114, "vega_signal": 97166, "option_type": "P", "stock_price": 370.84, "utc_time": 1775842240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775842245000}, {"instrument": "MSFT", "mid_signal": -4009, "gamma_signal": 64, "vega_signal": 21224, "option_type": "P", "stock_price": 370.88, "utc_time": 1775842245000}, {"instrument": "MSFT", "mid_signal": 98069, "gamma_signal": 8634, "vega_signal": 62767, "option_type": "C", "stock_price": 370.88, "utc_time": 1775842250000}, {"instrument": "MSFT", "mid_signal": 123949, "gamma_signal": -29725, "vega_signal": -27719, "option_type": "P", "stock_price": 370.88, "utc_time": 1775842250000}, {"instrument": "MSFT", "mid_signal": -140198, "gamma_signal": -122059, "vega_signal": 34668, "option_type": "C", "stock_price": 370.88, "utc_time": 1775842255000}, {"instrument": "MSFT", "mid_signal": 145033, "gamma_signal": -18216, "vega_signal": -45801, "option_type": "P", "stock_price": 370.88, "utc_time": 1775842255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1775842260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775842260000}, {"instrument": "MSFT", "mid_signal": -231093, "gamma_signal": -18294, "vega_signal": -84449, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842265000}, {"instrument": "MSFT", "mid_signal": -124183, "gamma_signal": -17301, "vega_signal": -49390, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842270000}, {"instrument": "MSFT", "mid_signal": 448717, "gamma_signal": 18697, "vega_signal": 2158502, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842275000}, {"instrument": "MSFT", "mid_signal": -96861, "gamma_signal": -10371, "vega_signal": -101153, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842280000}, {"instrument": "MSFT", "mid_signal": -360118, "gamma_signal": -50685, "vega_signal": -114440, "option_type": "C", "stock_price": 370.96, "utc_time": 1775842285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842285000}, {"instrument": "MSFT", "mid_signal": -79252, "gamma_signal": -8714, "vega_signal": -34373, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775842290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842300000}, {"instrument": "MSFT", "mid_signal": -286853, "gamma_signal": -37550, "vega_signal": -237345, "option_type": "C", "stock_price": 370.9, "utc_time": 1775842305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842305000}, {"instrument": "MSFT", "mid_signal": -8394, "gamma_signal": -389, "vega_signal": -12695, "option_type": "C", "stock_price": 370.9, "utc_time": 1775842310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.91, "utc_time": 1775842310000}, {"instrument": "MSFT", "mid_signal": -10085, "gamma_signal": -77, "vega_signal": -59314, "option_type": "C", "stock_price": 370.9, "utc_time": 1775842315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775842315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.9, "utc_time": 1775842320000}, {"instrument": "MSFT", "mid_signal": 65144, "gamma_signal": -6297, "vega_signal": -14832, "option_type": "P", "stock_price": 370.86, "utc_time": 1775842320000}, {"instrument": "MSFT", "mid_signal": 107341, "gamma_signal": 10297, "vega_signal": 85728, "option_type": "C", "stock_price": 370.89, "utc_time": 1775842325000}, {"instrument": "MSFT", "mid_signal": 139933, "gamma_signal": -17608, "vega_signal": -41466, "option_type": "P", "stock_price": 370.89, "utc_time": 1775842325000}, {"instrument": "MSFT", "mid_signal": 76738, "gamma_signal": 10377, "vega_signal": 24707, "option_type": "C", "stock_price": 370.89, "utc_time": 1775842330000}, {"instrument": "MSFT", "mid_signal": -2995, "gamma_signal": 2261, "vega_signal": 345, "option_type": "P", "stock_price": 370.89, "utc_time": 1775842330000}, {"instrument": "MSFT", "mid_signal": 15348, "gamma_signal": 2075, "vega_signal": 4942, "option_type": "C", "stock_price": 370.91, "utc_time": 1775842335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775842335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842340000}, {"instrument": "MSFT", "mid_signal": -31848, "gamma_signal": 3014, "vega_signal": 22410, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842340000}, {"instrument": "MSFT", "mid_signal": 142870, "gamma_signal": 18975, "vega_signal": 45104, "option_type": "C", "stock_price": 370.94, "utc_time": 1775842345000}, {"instrument": "MSFT", "mid_signal": 286, "gamma_signal": -28, "vega_signal": -471, "option_type": "P", "stock_price": 370.94, "utc_time": 1775842345000}, {"instrument": "MSFT", "mid_signal": 53135, "gamma_signal": 8907, "vega_signal": 21587, "option_type": "C", "stock_price": 370.96, "utc_time": 1775842350000}, {"instrument": "MSFT", "mid_signal": 7509, "gamma_signal": 748, "vega_signal": -8286, "option_type": "P", "stock_price": 370.96, "utc_time": 1775842350000}, {"instrument": "MSFT", "mid_signal": 23142, "gamma_signal": -215, "vega_signal": 50698, "option_type": "C", "stock_price": 370.97, "utc_time": 1775842355000}, {"instrument": "MSFT", "mid_signal": -76739, "gamma_signal": 14412, "vega_signal": 36722, "option_type": "P", "stock_price": 371, "utc_time": 1775842355000}, {"instrument": "MSFT", "mid_signal": 10787, "gamma_signal": 589, "vega_signal": 4353, "option_type": "C", "stock_price": 371.05, "utc_time": 1775842360000}, {"instrument": "MSFT", "mid_signal": -147674, "gamma_signal": 18992, "vega_signal": 44341, "option_type": "P", "stock_price": 371.05, "utc_time": 1775842360000}, {"instrument": "MSFT", "mid_signal": -16867, "gamma_signal": -779, "vega_signal": -25477, "option_type": "C", "stock_price": 371.04, "utc_time": 1775842365000}, {"instrument": "MSFT", "mid_signal": -12598, "gamma_signal": 6093, "vega_signal": 845, "option_type": "P", "stock_price": 371.05, "utc_time": 1775842365000}, {"instrument": "MSFT", "mid_signal": 24447, "gamma_signal": -1001, "vega_signal": 36950, "option_type": "C", "stock_price": 371.05, "utc_time": 1775842370000}, {"instrument": "MSFT", "mid_signal": 12599, "gamma_signal": -6093, "vega_signal": -845, "option_type": "P", "stock_price": 371.08, "utc_time": 1775842370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.1, "utc_time": 1775842375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775842375000}, {"instrument": "MSFT", "mid_signal": -43209, "gamma_signal": -397, "vega_signal": -138598, "option_type": "C", "stock_price": 371.05, "utc_time": 1775842380000}, {"instrument": "MSFT", "mid_signal": -82308, "gamma_signal": 10584, "vega_signal": 25057, "option_type": "P", "stock_price": 371.03, "utc_time": 1775842380000}, {"instrument": "MSFT", "mid_signal": 44974, "gamma_signal": 783, "vega_signal": 51209, "option_type": "C", "stock_price": 371.04, "utc_time": 1775842385000}, {"instrument": "MSFT", "mid_signal": 606, "gamma_signal": -22, "vega_signal": -3159, "option_type": "P", "stock_price": 371.04, "utc_time": 1775842385000}, {"instrument": "MSFT", "mid_signal": -19729, "gamma_signal": -339, "vega_signal": -16971, "option_type": "C", "stock_price": 371.01, "utc_time": 1775842390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775842390000}, {"instrument": "MSFT", "mid_signal": -17194, "gamma_signal": -2463, "vega_signal": -9247, "option_type": "C", "stock_price": 370.96, "utc_time": 1775842395000}, {"instrument": "MSFT", "mid_signal": -13722, "gamma_signal": 704, "vega_signal": 10215, "option_type": "P", "stock_price": 371, "utc_time": 1775842395000}, {"instrument": "MSFT", "mid_signal": 31197, "gamma_signal": 4140, "vega_signal": 9922, "option_type": "C", "stock_price": 370.96, "utc_time": 1775842400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775842400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775842405000}, {"instrument": "MSFT", "mid_signal": -35600, "gamma_signal": 18030, "vega_signal": 2468, "option_type": "P", "stock_price": 370.97, "utc_time": 1775842405000}, {"instrument": "MSFT", "mid_signal": 51120, "gamma_signal": 6128, "vega_signal": -17193, "option_type": "C", "stock_price": 370.97, "utc_time": 1775842410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775842410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.97, "utc_time": 1775842415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775842415000}, {"instrument": "MSFT", "mid_signal": -214, "gamma_signal": -60, "vega_signal": -208, "option_type": "C", "stock_price": 370.93, "utc_time": 1775842420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1775842420000}, {"instrument": "MSFT", "mid_signal": -201627, "gamma_signal": -12360, "vega_signal": -76547, "option_type": "C", "stock_price": 370.74, "utc_time": 1775842425000}, {"instrument": "MSFT", "mid_signal": -4752, "gamma_signal": 1013, "vega_signal": 2656, "option_type": "P", "stock_price": 370.8, "utc_time": 1775842425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775842430000}, {"instrument": "MSFT", "mid_signal": -104, "gamma_signal": 79, "vega_signal": 20, "option_type": "P", "stock_price": 370.725, "utc_time": 1775842430000}, {"instrument": "MSFT", "mid_signal": -89061, "gamma_signal": -7984, "vega_signal": -68739, "option_type": "C", "stock_price": 370.67, "utc_time": 1775842435000}, {"instrument": "MSFT", "mid_signal": -17361, "gamma_signal": 369, "vega_signal": 16963, "option_type": "P", "stock_price": 370.71, "utc_time": 1775842435000}, {"instrument": "MSFT", "mid_signal": 28001, "gamma_signal": 4398, "vega_signal": 10525, "option_type": "C", "stock_price": 370.68, "utc_time": 1775842440000}, {"instrument": "MSFT", "mid_signal": 32403, "gamma_signal": -4243, "vega_signal": -9990, "option_type": "P", "stock_price": 370.68, "utc_time": 1775842440000}, {"instrument": "MSFT", "mid_signal": -107388, "gamma_signal": -3305, "vega_signal": -25639, "option_type": "C", "stock_price": 370.68, "utc_time": 1775842445000}, {"instrument": "MSFT", "mid_signal": 94861, "gamma_signal": -48042, "vega_signal": -6576, "option_type": "P", "stock_price": 370.685, "utc_time": 1775842445000}, {"instrument": "MSFT", "mid_signal": -1154415, "gamma_signal": -318585, "vega_signal": -43462, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842450000}, {"instrument": "MSFT", "mid_signal": -169292, "gamma_signal": 21272, "vega_signal": 50224, "option_type": "P", "stock_price": 370.62, "utc_time": 1775842450000}, {"instrument": "MSFT", "mid_signal": -2859, "gamma_signal": -4583, "vega_signal": -1002, "option_type": "C", "stock_price": 370.53, "utc_time": 1775842455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842455000}, {"instrument": "MSFT", "mid_signal": -74295, "gamma_signal": -4510, "vega_signal": 44736, "option_type": "C", "stock_price": 370.53, "utc_time": 1775842460000}, {"instrument": "MSFT", "mid_signal": -20440, "gamma_signal": 2271, "vega_signal": 11455, "option_type": "P", "stock_price": 370.57, "utc_time": 1775842460000}, {"instrument": "MSFT", "mid_signal": -37241, "gamma_signal": -15840, "vega_signal": -128047, "option_type": "C", "stock_price": 370.56, "utc_time": 1775842465000}, {"instrument": "MSFT", "mid_signal": 86932, "gamma_signal": -28703, "vega_signal": 14468, "option_type": "P", "stock_price": 370.57, "utc_time": 1775842465000}, {"instrument": "MSFT", "mid_signal": 27635, "gamma_signal": -3973, "vega_signal": 63503, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842470000}, {"instrument": "MSFT", "mid_signal": 277022, "gamma_signal": -130580, "vega_signal": -17335, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842470000}, {"instrument": "MSFT", "mid_signal": 61638, "gamma_signal": 6504, "vega_signal": 47810, "option_type": "C", "stock_price": 370.57, "utc_time": 1775842475000}, {"instrument": "MSFT", "mid_signal": 793785, "gamma_signal": -361653, "vega_signal": -63834, "option_type": "P", "stock_price": 370.58, "utc_time": 1775842475000}, {"instrument": "MSFT", "mid_signal": 28634, "gamma_signal": 2034, "vega_signal": 14663, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842480000}, {"instrument": "MSFT", "mid_signal": 69257, "gamma_signal": -32646, "vega_signal": -4334, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842480000}, {"instrument": "MSFT", "mid_signal": 35016, "gamma_signal": 1964, "vega_signal": 63977, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842485000}, {"instrument": "MSFT", "mid_signal": 15553, "gamma_signal": 397, "vega_signal": 12909, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775842495000}, {"instrument": "MSFT", "mid_signal": -11206, "gamma_signal": 5636, "vega_signal": -29464, "option_type": "C", "stock_price": 370.62, "utc_time": 1775842500000}, {"instrument": "MSFT", "mid_signal": -99819, "gamma_signal": 18859, "vega_signal": 42355, "option_type": "P", "stock_price": 370.67, "utc_time": 1775842500000}, {"instrument": "MSFT", "mid_signal": 4326, "gamma_signal": 56, "vega_signal": 29355, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775842505000}, {"instrument": "MSFT", "mid_signal": 39168, "gamma_signal": 7442, "vega_signal": 8468, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842510000}, {"instrument": "MSFT", "mid_signal": 115175, "gamma_signal": -1802, "vega_signal": -522234, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842510000}, {"instrument": "MSFT", "mid_signal": -89492, "gamma_signal": -25578, "vega_signal": -3515, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842515000}, {"instrument": "MSFT", "mid_signal": 34097, "gamma_signal": -4259, "vega_signal": -8970, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842515000}, {"instrument": "MSFT", "mid_signal": 100244, "gamma_signal": 31705, "vega_signal": -47014, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842520000}, {"instrument": "MSFT", "mid_signal": 104325, "gamma_signal": 3268, "vega_signal": 25321, "option_type": "C", "stock_price": 370.48, "utc_time": 1775842525000}, {"instrument": "MSFT", "mid_signal": 131144, "gamma_signal": -58800, "vega_signal": -6808, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842525000}, {"instrument": "MSFT", "mid_signal": 103345, "gamma_signal": 15385, "vega_signal": 30396, "option_type": "C", "stock_price": 370.35, "utc_time": 1775842530000}, {"instrument": "MSFT", "mid_signal": 87568, "gamma_signal": -39206, "vega_signal": -5262, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775842535000}, {"instrument": "MSFT", "mid_signal": 91203, "gamma_signal": -41872, "vega_signal": -5657, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842535000}, {"instrument": "MSFT", "mid_signal": -118524, "gamma_signal": -2520, "vega_signal": -213579, "option_type": "C", "stock_price": 370.41, "utc_time": 1775842540000}, {"instrument": "MSFT", "mid_signal": 99915, "gamma_signal": -40185, "vega_signal": -12226, "option_type": "P", "stock_price": 370.43, "utc_time": 1775842540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775842545000}, {"instrument": "MSFT", "mid_signal": -237983, "gamma_signal": 13606, "vega_signal": 49160, "option_type": "P", "stock_price": 370.45, "utc_time": 1775842545000}, {"instrument": "MSFT", "mid_signal": 24422, "gamma_signal": 7902, "vega_signal": 1134, "option_type": "C", "stock_price": 370.46, "utc_time": 1775842550000}, {"instrument": "MSFT", "mid_signal": 43418, "gamma_signal": -19563, "vega_signal": -2045, "option_type": "P", "stock_price": 370.46, "utc_time": 1775842550000}, {"instrument": "MSFT", "mid_signal": -628285, "gamma_signal": -188731, "vega_signal": -4414, "option_type": "C", "stock_price": 370.475, "utc_time": 1775842555000}, {"instrument": "MSFT", "mid_signal": 58702, "gamma_signal": -1530, "vega_signal": -118063, "option_type": "P", "stock_price": 370.475, "utc_time": 1775842555000}, {"instrument": "MSFT", "mid_signal": -5091, "gamma_signal": -272, "vega_signal": -3699, "option_type": "C", "stock_price": 370.465, "utc_time": 1775842560000}, {"instrument": "MSFT", "mid_signal": -7907, "gamma_signal": 249, "vega_signal": 12387, "option_type": "P", "stock_price": 370.46, "utc_time": 1775842560000}, {"instrument": "MSFT", "mid_signal": -43136, "gamma_signal": -1334, "vega_signal": -3500, "option_type": "C", "stock_price": 370.51, "utc_time": 1775842565000}, {"instrument": "MSFT", "mid_signal": 15438, "gamma_signal": -6847, "vega_signal": -4530, "option_type": "P", "stock_price": 370.465, "utc_time": 1775842565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775842570000}, {"instrument": "MSFT", "mid_signal": 27290, "gamma_signal": -12619, "vega_signal": 323, "option_type": "P", "stock_price": 370.51, "utc_time": 1775842570000}, {"instrument": "MSFT", "mid_signal": -6672, "gamma_signal": -891, "vega_signal": -213, "option_type": "C", "stock_price": 370.46, "utc_time": 1775842575000}, {"instrument": "MSFT", "mid_signal": -4092, "gamma_signal": 2870, "vega_signal": 428, "option_type": "P", "stock_price": 370.46, "utc_time": 1775842575000}, {"instrument": "MSFT", "mid_signal": 26008, "gamma_signal": 2176, "vega_signal": 19575, "option_type": "C", "stock_price": 370.45, "utc_time": 1775842580000}, {"instrument": "MSFT", "mid_signal": 17402, "gamma_signal": -2133, "vega_signal": -5031, "option_type": "P", "stock_price": 370.46, "utc_time": 1775842580000}, {"instrument": "MSFT", "mid_signal": 38371, "gamma_signal": 4274, "vega_signal": 3723, "option_type": "C", "stock_price": 370.47, "utc_time": 1775842585000}, {"instrument": "MSFT", "mid_signal": -201803, "gamma_signal": 15495, "vega_signal": 78594, "option_type": "P", "stock_price": 370.45, "utc_time": 1775842585000}, {"instrument": "MSFT", "mid_signal": -28838, "gamma_signal": -6199, "vega_signal": 45781, "option_type": "C", "stock_price": 370.43, "utc_time": 1775842590000}, {"instrument": "MSFT", "mid_signal": -152498, "gamma_signal": 21983, "vega_signal": 2944, "option_type": "P", "stock_price": 370.43, "utc_time": 1775842590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.43, "utc_time": 1775842595000}, {"instrument": "MSFT", "mid_signal": 15352, "gamma_signal": -6688, "vega_signal": -885, "option_type": "P", "stock_price": 370.43, "utc_time": 1775842595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775842600000}, {"instrument": "MSFT", "mid_signal": 60295, "gamma_signal": -4999, "vega_signal": -131022, "option_type": "P", "stock_price": 370.45, "utc_time": 1775842600000}, {"instrument": "MSFT", "mid_signal": -47788, "gamma_signal": -1320, "vega_signal": -149983, "option_type": "C", "stock_price": 370.47, "utc_time": 1775842605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.47, "utc_time": 1775842610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842610000}, {"instrument": "MSFT", "mid_signal": 35632, "gamma_signal": 711, "vega_signal": 180743, "option_type": "C", "stock_price": 370.49, "utc_time": 1775842615000}, {"instrument": "MSFT", "mid_signal": -21664, "gamma_signal": -6616, "vega_signal": -879, "option_type": "P", "stock_price": 370.49, "utc_time": 1775842615000}, {"instrument": "MSFT", "mid_signal": -78377, "gamma_signal": -960, "vega_signal": -542502, "option_type": "C", "stock_price": 370.45, "utc_time": 1775842620000}, {"instrument": "MSFT", "mid_signal": 15353, "gamma_signal": -6689, "vega_signal": -885, "option_type": "P", "stock_price": 370.46, "utc_time": 1775842620000}, {"instrument": "MSFT", "mid_signal": 58163, "gamma_signal": 1601, "vega_signal": 44964, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842625000}, {"instrument": "MSFT", "mid_signal": -124935, "gamma_signal": 6868, "vega_signal": 371385, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842625000}, {"instrument": "MSFT", "mid_signal": -192332, "gamma_signal": -10523, "vega_signal": -270338, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842630000}, {"instrument": "MSFT", "mid_signal": 6984, "gamma_signal": 4297, "vega_signal": 611, "option_type": "C", "stock_price": 370.46, "utc_time": 1775842635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842635000}, {"instrument": "MSFT", "mid_signal": 30560, "gamma_signal": 149, "vega_signal": 15399, "option_type": "C", "stock_price": 370.48, "utc_time": 1775842640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775842640000}, {"instrument": "MSFT", "mid_signal": -25908, "gamma_signal": -4650, "vega_signal": -9113, "option_type": "C", "stock_price": 370.47, "utc_time": 1775842645000}, {"instrument": "MSFT", "mid_signal": -4443, "gamma_signal": 2927, "vega_signal": 1665, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842645000}, {"instrument": "MSFT", "mid_signal": -27939, "gamma_signal": -17188, "vega_signal": -2444, "option_type": "C", "stock_price": 370.49, "utc_time": 1775842650000}, {"instrument": "MSFT", "mid_signal": 61048, "gamma_signal": -1336, "vega_signal": -270263, "option_type": "P", "stock_price": 370.49, "utc_time": 1775842650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1775842655000}, {"instrument": "MSFT", "mid_signal": 5316, "gamma_signal": -556, "vega_signal": -4332, "option_type": "P", "stock_price": 370.49, "utc_time": 1775842655000}, {"instrument": "MSFT", "mid_signal": 31504, "gamma_signal": 7231, "vega_signal": 18559, "option_type": "C", "stock_price": 370.44, "utc_time": 1775842660000}, {"instrument": "MSFT", "mid_signal": 31157, "gamma_signal": -13302, "vega_signal": -1769, "option_type": "P", "stock_price": 370.44, "utc_time": 1775842660000}, {"instrument": "MSFT", "mid_signal": 50843, "gamma_signal": 3081, "vega_signal": 76359, "option_type": "C", "stock_price": 370.44, "utc_time": 1775842665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775842665000}, {"instrument": "MSFT", "mid_signal": -3641, "gamma_signal": -121, "vega_signal": -10347, "option_type": "C", "stock_price": 370.46, "utc_time": 1775842670000}, {"instrument": "MSFT", "mid_signal": 174751, "gamma_signal": -21187, "vega_signal": -50330, "option_type": "P", "stock_price": 370.54, "utc_time": 1775842670000}, {"instrument": "MSFT", "mid_signal": 20851, "gamma_signal": 128, "vega_signal": 47379, "option_type": "C", "stock_price": 370.54, "utc_time": 1775842675000}, {"instrument": "MSFT", "mid_signal": 12588, "gamma_signal": -979, "vega_signal": -7012, "option_type": "P", "stock_price": 370.54, "utc_time": 1775842675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.54, "utc_time": 1775842680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775842680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775842685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842685000}, {"instrument": "MSFT", "mid_signal": -24318, "gamma_signal": -7005, "vega_signal": -2488, "option_type": "C", "stock_price": 370.52, "utc_time": 1775842690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842690000}, {"instrument": "MSFT", "mid_signal": 46443, "gamma_signal": -1119, "vega_signal": 68054, "option_type": "C", "stock_price": 370.52, "utc_time": 1775842695000}, {"instrument": "MSFT", "mid_signal": -206, "gamma_signal": 8, "vega_signal": 1085, "option_type": "P", "stock_price": 370.52, "utc_time": 1775842695000}, {"instrument": "MSFT", "mid_signal": 407201, "gamma_signal": 7502, "vega_signal": 1226660, "option_type": "C", "stock_price": 370.52, "utc_time": 1775842700000}, {"instrument": "MSFT", "mid_signal": -17558, "gamma_signal": 12320, "vega_signal": -5243, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842700000}, {"instrument": "MSFT", "mid_signal": 161070, "gamma_signal": 35090, "vega_signal": 39422, "option_type": "C", "stock_price": 370.55, "utc_time": 1775842705000}, {"instrument": "MSFT", "mid_signal": -5633, "gamma_signal": 102, "vega_signal": 21454, "option_type": "P", "stock_price": 370.48, "utc_time": 1775842705000}, {"instrument": "MSFT", "mid_signal": -4557, "gamma_signal": -317, "vega_signal": -8355, "option_type": "C", "stock_price": 370.5, "utc_time": 1775842710000}, {"instrument": "MSFT", "mid_signal": 10065, "gamma_signal": -847, "vega_signal": -10034, "option_type": "P", "stock_price": 370.5, "utc_time": 1775842710000}, {"instrument": "MSFT", "mid_signal": -4158, "gamma_signal": -612, "vega_signal": -3095, "option_type": "C", "stock_price": 370.56, "utc_time": 1775842715000}, {"instrument": "MSFT", "mid_signal": 15025, "gamma_signal": -6650, "vega_signal": -874, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775842720000}, {"instrument": "MSFT", "mid_signal": 146291, "gamma_signal": -63703, "vega_signal": -8330, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842725000}, {"instrument": "MSFT", "mid_signal": 15027, "gamma_signal": -6651, "vega_signal": -875, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842730000}, {"instrument": "MSFT", "mid_signal": 17699, "gamma_signal": -1105, "vega_signal": -7627, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842730000}, {"instrument": "MSFT", "mid_signal": 159341, "gamma_signal": 2205, "vega_signal": 500930, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842735000}, {"instrument": "MSFT", "mid_signal": 17062, "gamma_signal": -216, "vega_signal": -32916, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842735000}, {"instrument": "MSFT", "mid_signal": 44783, "gamma_signal": 1034, "vega_signal": 58458, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842740000}, {"instrument": "MSFT", "mid_signal": 91840, "gamma_signal": -13544, "vega_signal": -1738, "option_type": "P", "stock_price": 370.58, "utc_time": 1775842740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775842745000}, {"instrument": "MSFT", "mid_signal": 18424, "gamma_signal": 272, "vega_signal": 23838, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842750000}, {"instrument": "MSFT", "mid_signal": -14482, "gamma_signal": 6553, "vega_signal": 863, "option_type": "P", "stock_price": 370.57, "utc_time": 1775842750000}, {"instrument": "MSFT", "mid_signal": 26362, "gamma_signal": 3802, "vega_signal": 27813, "option_type": "C", "stock_price": 370.59, "utc_time": 1775842755000}, {"instrument": "MSFT", "mid_signal": 14379, "gamma_signal": -6549, "vega_signal": -321, "option_type": "P", "stock_price": 370.57, "utc_time": 1775842755000}, {"instrument": "MSFT", "mid_signal": -16342, "gamma_signal": -5766, "vega_signal": 3905, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842760000}, {"instrument": "MSFT", "mid_signal": 830, "gamma_signal": -701, "vega_signal": -120, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842760000}, {"instrument": "MSFT", "mid_signal": -3646, "gamma_signal": -122, "vega_signal": -10364, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842765000}, {"instrument": "MSFT", "mid_signal": 162329, "gamma_signal": -1741, "vega_signal": -98727, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842765000}, {"instrument": "MSFT", "mid_signal": 16452, "gamma_signal": 120, "vega_signal": 52597, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842770000}, {"instrument": "MSFT", "mid_signal": 12122, "gamma_signal": -1887, "vega_signal": -4566, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842770000}, {"instrument": "MSFT", "mid_signal": -27838, "gamma_signal": 256, "vega_signal": -58604, "option_type": "C", "stock_price": 370.62, "utc_time": 1775842775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842775000}, {"instrument": "MSFT", "mid_signal": 12753, "gamma_signal": 1856, "vega_signal": 9435, "option_type": "C", "stock_price": 370.63, "utc_time": 1775842780000}, {"instrument": "MSFT", "mid_signal": -14588, "gamma_signal": 6559, "vega_signal": 1406, "option_type": "P", "stock_price": 370.65, "utc_time": 1775842780000}, {"instrument": "MSFT", "mid_signal": 189894, "gamma_signal": 12227, "vega_signal": 70620, "option_type": "C", "stock_price": 370.67, "utc_time": 1775842785000}, {"instrument": "MSFT", "mid_signal": 43455, "gamma_signal": -19664, "vega_signal": -2590, "option_type": "P", "stock_price": 370.65, "utc_time": 1775842785000}, {"instrument": "MSFT", "mid_signal": -24400, "gamma_signal": -58, "vega_signal": -82620, "option_type": "C", "stock_price": 370.62, "utc_time": 1775842790000}, {"instrument": "MSFT", "mid_signal": 34515, "gamma_signal": -54, "vega_signal": -24277, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842790000}, {"instrument": "MSFT", "mid_signal": 948870, "gamma_signal": 269497, "vega_signal": 52419, "option_type": "C", "stock_price": 370.595, "utc_time": 1775842795000}, {"instrument": "MSFT", "mid_signal": -60732, "gamma_signal": -10808, "vega_signal": 14026, "option_type": "P", "stock_price": 370.595, "utc_time": 1775842795000}, {"instrument": "MSFT", "mid_signal": -59355, "gamma_signal": -1260, "vega_signal": -106894, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.595, "utc_time": 1775842800000}, {"instrument": "MSFT", "mid_signal": 6466, "gamma_signal": 1319, "vega_signal": 3256, "option_type": "C", "stock_price": 370.62, "utc_time": 1775842805000}, {"instrument": "MSFT", "mid_signal": 32833, "gamma_signal": -3728, "vega_signal": -30740, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775842810000}, {"instrument": "MSFT", "mid_signal": -42337, "gamma_signal": 28067, "vega_signal": 3640, "option_type": "P", "stock_price": 370.62, "utc_time": 1775842810000}, {"instrument": "MSFT", "mid_signal": 81502, "gamma_signal": 6491, "vega_signal": 32008, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775842815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842820000}, {"instrument": "MSFT", "mid_signal": 58510, "gamma_signal": -9213, "vega_signal": -1293, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842820000}, {"instrument": "MSFT", "mid_signal": -14533, "gamma_signal": -334, "vega_signal": -16366, "option_type": "C", "stock_price": 370.56, "utc_time": 1775842825000}, {"instrument": "MSFT", "mid_signal": 53916, "gamma_signal": -8049, "vega_signal": -46094, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.56, "utc_time": 1775842830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842830000}, {"instrument": "MSFT", "mid_signal": 8311, "gamma_signal": 23010, "vega_signal": 29523, "option_type": "C", "stock_price": 370.55, "utc_time": 1775842835000}, {"instrument": "MSFT", "mid_signal": 28634, "gamma_signal": -13067, "vega_signal": -1714, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775842840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775842840000}, {"instrument": "MSFT", "mid_signal": -37181, "gamma_signal": -553, "vega_signal": -76682, "option_type": "C", "stock_price": 370.5, "utc_time": 1775842845000}, {"instrument": "MSFT", "mid_signal": -17469, "gamma_signal": 1350, "vega_signal": 6457, "option_type": "P", "stock_price": 370.52, "utc_time": 1775842845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775842850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775842850000}, {"instrument": "MSFT", "mid_signal": 12258, "gamma_signal": 1295, "vega_signal": 9522, "option_type": "C", "stock_price": 370.49, "utc_time": 1775842855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775842855000}, {"instrument": "MSFT", "mid_signal": -30627, "gamma_signal": -149, "vega_signal": -15308, "option_type": "C", "stock_price": 370.49, "utc_time": 1775842860000}, {"instrument": "MSFT", "mid_signal": -81231, "gamma_signal": 10633, "vega_signal": 35608, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842860000}, {"instrument": "MSFT", "mid_signal": 11486, "gamma_signal": -3218, "vega_signal": 6916, "option_type": "C", "stock_price": 370.42, "utc_time": 1775842865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775842865000}, {"instrument": "MSFT", "mid_signal": -345805, "gamma_signal": -254374, "vega_signal": -49566, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842870000}, {"instrument": "MSFT", "mid_signal": 42863, "gamma_signal": 3274, "vega_signal": 21529, "option_type": "C", "stock_price": 370.43, "utc_time": 1775842875000}, {"instrument": "MSFT", "mid_signal": -4114, "gamma_signal": 2903, "vega_signal": 422, "option_type": "P", "stock_price": 370.43, "utc_time": 1775842875000}, {"instrument": "MSFT", "mid_signal": -34499, "gamma_signal": -2928, "vega_signal": -44915, "option_type": "C", "stock_price": 370.43, "utc_time": 1775842880000}, {"instrument": "MSFT", "mid_signal": 76076, "gamma_signal": -9072, "vega_signal": -15483, "option_type": "P", "stock_price": 370.43, "utc_time": 1775842880000}, {"instrument": "MSFT", "mid_signal": 349, "gamma_signal": 4049, "vega_signal": -15816, "option_type": "C", "stock_price": 370.43, "utc_time": 1775842885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775842885000}, {"instrument": "MSFT", "mid_signal": 27197, "gamma_signal": -36, "vega_signal": 72402, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842890000}, {"instrument": "MSFT", "mid_signal": -52693, "gamma_signal": -702, "vega_signal": -84953, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842895000}, {"instrument": "MSFT", "mid_signal": -15526, "gamma_signal": 6766, "vega_signal": 871, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842895000}, {"instrument": "MSFT", "mid_signal": -84297, "gamma_signal": 3220, "vega_signal": 31257, "option_type": "C", "stock_price": 370.37, "utc_time": 1775842900000}, {"instrument": "MSFT", "mid_signal": 62158, "gamma_signal": -8703, "vega_signal": -429, "option_type": "P", "stock_price": 370.39, "utc_time": 1775842900000}, {"instrument": "MSFT", "mid_signal": -3696, "gamma_signal": -10030, "vega_signal": 39446, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842905000}, {"instrument": "MSFT", "mid_signal": 8227, "gamma_signal": -5806, "vega_signal": -844, "option_type": "P", "stock_price": 370.4, "utc_time": 1775842905000}, {"instrument": "MSFT", "mid_signal": -7102, "gamma_signal": -4263, "vega_signal": -605, "option_type": "C", "stock_price": 370.4, "utc_time": 1775842910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775842910000}, {"instrument": "MSFT", "mid_signal": 165147, "gamma_signal": 15908, "vega_signal": 301579, "option_type": "C", "stock_price": 370.34, "utc_time": 1775842915000}, {"instrument": "MSFT", "mid_signal": 17317, "gamma_signal": -2314, "vega_signal": 8714, "option_type": "P", "stock_price": 370.36, "utc_time": 1775842915000}, {"instrument": "MSFT", "mid_signal": 7327, "gamma_signal": 4338, "vega_signal": 809, "option_type": "C", "stock_price": 370.39, "utc_time": 1775842920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775842920000}, {"instrument": "MSFT", "mid_signal": -17662, "gamma_signal": -365, "vega_signal": -15159, "option_type": "C", "stock_price": 370.35, "utc_time": 1775842925000}, {"instrument": "MSFT", "mid_signal": -668900, "gamma_signal": 17603, "vega_signal": 43352, "option_type": "P", "stock_price": 370.35, "utc_time": 1775842925000}, {"instrument": "MSFT", "mid_signal": 37256, "gamma_signal": 1749, "vega_signal": 14194, "option_type": "C", "stock_price": 370.35, "utc_time": 1775842930000}, {"instrument": "MSFT", "mid_signal": -26658, "gamma_signal": -901, "vega_signal": 6753, "option_type": "P", "stock_price": 370.35, "utc_time": 1775842930000}, {"instrument": "MSFT", "mid_signal": -48577, "gamma_signal": -8443, "vega_signal": -20582, "option_type": "C", "stock_price": 370.38, "utc_time": 1775842935000}, {"instrument": "MSFT", "mid_signal": -33831, "gamma_signal": 8091, "vega_signal": 8496, "option_type": "P", "stock_price": 370.38, "utc_time": 1775842935000}, {"instrument": "MSFT", "mid_signal": 217, "gamma_signal": 65, "vega_signal": 210, "option_type": "C", "stock_price": 370.38, "utc_time": 1775842940000}, {"instrument": "MSFT", "mid_signal": 30696, "gamma_signal": -4193, "vega_signal": -565, "option_type": "P", "stock_price": 370.41, "utc_time": 1775842940000}, {"instrument": "MSFT", "mid_signal": -19192, "gamma_signal": -701, "vega_signal": -10745, "option_type": "C", "stock_price": 370.46, "utc_time": 1775842945000}, {"instrument": "MSFT", "mid_signal": -15974, "gamma_signal": 6990, "vega_signal": 873, "option_type": "P", "stock_price": 370.46, "utc_time": 1775842945000}, {"instrument": "MSFT", "mid_signal": -880, "gamma_signal": -255, "vega_signal": -873, "option_type": "C", "stock_price": 370.54, "utc_time": 1775842950000}, {"instrument": "MSFT", "mid_signal": -7233, "gamma_signal": 219, "vega_signal": 12858, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842950000}, {"instrument": "MSFT", "mid_signal": 26842, "gamma_signal": -148, "vega_signal": 72030, "option_type": "C", "stock_price": 370.54, "utc_time": 1775842955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775842955000}, {"instrument": "MSFT", "mid_signal": 14091, "gamma_signal": 11965, "vega_signal": 901, "option_type": "C", "stock_price": 370.59, "utc_time": 1775842960000}, {"instrument": "MSFT", "mid_signal": 479327, "gamma_signal": -216229, "vega_signal": -28724, "option_type": "P", "stock_price": 370.59, "utc_time": 1775842960000}, {"instrument": "MSFT", "mid_signal": 20812, "gamma_signal": 1677, "vega_signal": 12113, "option_type": "C", "stock_price": 370.58, "utc_time": 1775842965000}, {"instrument": "MSFT", "mid_signal": 323342, "gamma_signal": -140372, "vega_signal": -20356, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842965000}, {"instrument": "MSFT", "mid_signal": -30136, "gamma_signal": -2287, "vega_signal": -21369, "option_type": "C", "stock_price": 370.56, "utc_time": 1775842970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842970000}, {"instrument": "MSFT", "mid_signal": -7154, "gamma_signal": -5244, "vega_signal": -1832, "option_type": "C", "stock_price": 370.57, "utc_time": 1775842975000}, {"instrument": "MSFT", "mid_signal": -1831065, "gamma_signal": 709765, "vega_signal": 160306, "option_type": "P", "stock_price": 370.56, "utc_time": 1775842975000}, {"instrument": "MSFT", "mid_signal": 51271, "gamma_signal": 434, "vega_signal": 50035, "option_type": "C", "stock_price": 370.57, "utc_time": 1775842980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775842980000}, {"instrument": "MSFT", "mid_signal": -33069, "gamma_signal": -20902, "vega_signal": -2901, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842985000}, {"instrument": "MSFT", "mid_signal": 9544, "gamma_signal": -236, "vega_signal": -10524, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775842990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775842990000}, {"instrument": "MSFT", "mid_signal": -193559, "gamma_signal": -7619, "vega_signal": -89566, "option_type": "C", "stock_price": 370.6, "utc_time": 1775842995000}, {"instrument": "MSFT", "mid_signal": 31755, "gamma_signal": -8066, "vega_signal": -7305, "option_type": "P", "stock_price": 370.6, "utc_time": 1775842995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775843000000}, {"instrument": "MSFT", "mid_signal": 14265, "gamma_signal": -6721, "vega_signal": -847, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843005000}, {"instrument": "MSFT", "mid_signal": 22676, "gamma_signal": 6536, "vega_signal": 849, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843010000}, {"instrument": "MSFT", "mid_signal": 14270, "gamma_signal": -6723, "vega_signal": -847, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843010000}, {"instrument": "MSFT", "mid_signal": 35773, "gamma_signal": 4079, "vega_signal": 44100, "option_type": "C", "stock_price": 370.68, "utc_time": 1775843015000}, {"instrument": "MSFT", "mid_signal": 1412626, "gamma_signal": -665590, "vega_signal": -83887, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843015000}, {"instrument": "MSFT", "mid_signal": 30064, "gamma_signal": 38, "vega_signal": 60893, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843020000}, {"instrument": "MSFT", "mid_signal": 120231, "gamma_signal": 26358, "vega_signal": 15451, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843025000}, {"instrument": "MSFT", "mid_signal": 106899, "gamma_signal": 3403, "vega_signal": 124099, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843035000}, {"instrument": "MSFT", "mid_signal": 108657, "gamma_signal": -17020, "vega_signal": -41013, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843035000}, {"instrument": "MSFT", "mid_signal": 32300, "gamma_signal": 11701, "vega_signal": 13846, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843040000}, {"instrument": "MSFT", "mid_signal": -13080, "gamma_signal": 1648, "vega_signal": 818, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843040000}, {"instrument": "MSFT", "mid_signal": 166820, "gamma_signal": 133279, "vega_signal": 30224, "option_type": "C", "stock_price": 370.62, "utc_time": 1775843045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843045000}, {"instrument": "MSFT", "mid_signal": -549, "gamma_signal": -161, "vega_signal": -474, "option_type": "C", "stock_price": 370.62, "utc_time": 1775843050000}, {"instrument": "MSFT", "mid_signal": 5152, "gamma_signal": -1441, "vega_signal": 13816, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843050000}, {"instrument": "MSFT", "mid_signal": 37673, "gamma_signal": 23329, "vega_signal": 3122, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843055000}, {"instrument": "MSFT", "mid_signal": 550, "gamma_signal": 161, "vega_signal": 474, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843060000}, {"instrument": "MSFT", "mid_signal": -2748, "gamma_signal": -804, "vega_signal": -2371, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843065000}, {"instrument": "MSFT", "mid_signal": 37373, "gamma_signal": 1125, "vega_signal": 67290, "option_type": "C", "stock_price": 370.89, "utc_time": 1775843070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843070000}, {"instrument": "MSFT", "mid_signal": -329, "gamma_signal": -974, "vega_signal": 12771, "option_type": "C", "stock_price": 370.89, "utc_time": 1775843075000}, {"instrument": "MSFT", "mid_signal": -28148, "gamma_signal": 13725, "vega_signal": 1682, "option_type": "P", "stock_price": 370.89, "utc_time": 1775843075000}, {"instrument": "MSFT", "mid_signal": 60084, "gamma_signal": 24491, "vega_signal": 22457, "option_type": "C", "stock_price": 370.96, "utc_time": 1775843080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775843080000}, {"instrument": "MSFT", "mid_signal": -37711, "gamma_signal": -23353, "vega_signal": -3125, "option_type": "C", "stock_price": 370.96, "utc_time": 1775843085000}, {"instrument": "MSFT", "mid_signal": 1426211, "gamma_signal": -686958, "vega_signal": -111154, "option_type": "P", "stock_price": 370.98, "utc_time": 1775843085000}, {"instrument": "MSFT", "mid_signal": 56575, "gamma_signal": -20660, "vega_signal": 48304, "option_type": "C", "stock_price": 371.01, "utc_time": 1775843090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775843090000}, {"instrument": "MSFT", "mid_signal": -68517, "gamma_signal": -19784, "vega_signal": -2534, "option_type": "C", "stock_price": 371.01, "utc_time": 1775843095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775843095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1775843100000}, {"instrument": "MSFT", "mid_signal": 166541, "gamma_signal": -14168, "vega_signal": -75080, "option_type": "P", "stock_price": 371.05, "utc_time": 1775843100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775843105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775843105000}, {"instrument": "MSFT", "mid_signal": -31007, "gamma_signal": 12605, "vega_signal": -46113, "option_type": "C", "stock_price": 371, "utc_time": 1775843110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775843110000}, {"instrument": "MSFT", "mid_signal": 24771, "gamma_signal": 919, "vega_signal": 6966, "option_type": "C", "stock_price": 370.93, "utc_time": 1775843115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775843115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775843120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775843120000}, {"instrument": "MSFT", "mid_signal": 1141, "gamma_signal": 300, "vega_signal": 1512, "option_type": "C", "stock_price": 370.88, "utc_time": 1775843125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775843125000}, {"instrument": "MSFT", "mid_signal": -167996, "gamma_signal": -13115, "vega_signal": -63416, "option_type": "C", "stock_price": 370.88, "utc_time": 1775843130000}, {"instrument": "MSFT", "mid_signal": 7497, "gamma_signal": -68, "vega_signal": -88193, "option_type": "P", "stock_price": 370.88, "utc_time": 1775843130000}, {"instrument": "MSFT", "mid_signal": -25145, "gamma_signal": -6196, "vega_signal": 708, "option_type": "C", "stock_price": 370.83, "utc_time": 1775843135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775843135000}, {"instrument": "MSFT", "mid_signal": -46861, "gamma_signal": -2630, "vega_signal": -78980, "option_type": "C", "stock_price": 370.83, "utc_time": 1775843140000}, {"instrument": "MSFT", "mid_signal": 15785, "gamma_signal": 857, "vega_signal": 72, "option_type": "P", "stock_price": 370.83, "utc_time": 1775843140000}, {"instrument": "MSFT", "mid_signal": 299, "gamma_signal": 12, "vega_signal": 1490, "option_type": "C", "stock_price": 370.83, "utc_time": 1775843145000}, {"instrument": "MSFT", "mid_signal": -25534, "gamma_signal": 20589, "vega_signal": 2922, "option_type": "P", "stock_price": 370.83, "utc_time": 1775843145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.81, "utc_time": 1775843150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775843150000}, {"instrument": "MSFT", "mid_signal": 559, "gamma_signal": 166, "vega_signal": 481, "option_type": "C", "stock_price": 370.91, "utc_time": 1775843155000}, {"instrument": "MSFT", "mid_signal": 7897, "gamma_signal": -748, "vega_signal": -5574, "option_type": "P", "stock_price": 370.905, "utc_time": 1775843155000}, {"instrument": "MSFT", "mid_signal": -9204, "gamma_signal": -1495, "vega_signal": -7314, "option_type": "C", "stock_price": 370.905, "utc_time": 1775843160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.905, "utc_time": 1775843160000}, {"instrument": "MSFT", "mid_signal": 559, "gamma_signal": 166, "vega_signal": 481, "option_type": "C", "stock_price": 370.92, "utc_time": 1775843165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.905, "utc_time": 1775843165000}, {"instrument": "MSFT", "mid_signal": 18447, "gamma_signal": -561, "vega_signal": 21090, "option_type": "C", "stock_price": 370.94, "utc_time": 1775843170000}, {"instrument": "MSFT", "mid_signal": 38227, "gamma_signal": -9055, "vega_signal": -20124, "option_type": "P", "stock_price": 370.94, "utc_time": 1775843170000}, {"instrument": "MSFT", "mid_signal": -2225, "gamma_signal": -659, "vega_signal": -1918, "option_type": "C", "stock_price": 370.97, "utc_time": 1775843175000}, {"instrument": "MSFT", "mid_signal": -36454, "gamma_signal": 1543, "vega_signal": 53811, "option_type": "P", "stock_price": 370.96, "utc_time": 1775843175000}, {"instrument": "MSFT", "mid_signal": 99244, "gamma_signal": 9183, "vega_signal": 54916, "option_type": "C", "stock_price": 370.99, "utc_time": 1775843180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775843180000}, {"instrument": "MSFT", "mid_signal": 10073, "gamma_signal": 292, "vega_signal": 14146, "option_type": "C", "stock_price": 370.9, "utc_time": 1775843185000}, {"instrument": "MSFT", "mid_signal": 28416, "gamma_signal": -5239, "vega_signal": -673, "option_type": "P", "stock_price": 370.99, "utc_time": 1775843185000}, {"instrument": "MSFT", "mid_signal": 13533, "gamma_signal": -482, "vega_signal": 14422, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843190000}, {"instrument": "MSFT", "mid_signal": -36678, "gamma_signal": 19241, "vega_signal": 2384, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843190000}, {"instrument": "MSFT", "mid_signal": 89633, "gamma_signal": 51569, "vega_signal": -35254, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843195000}, {"instrument": "MSFT", "mid_signal": -29661, "gamma_signal": 1304, "vega_signal": 46415, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843195000}, {"instrument": "MSFT", "mid_signal": 13288, "gamma_signal": -6076, "vega_signal": 58775, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843200000}, {"instrument": "MSFT", "mid_signal": 39621, "gamma_signal": -10211, "vega_signal": 26967, "option_type": "P", "stock_price": 370.66, "utc_time": 1775843200000}, {"instrument": "MSFT", "mid_signal": 8616, "gamma_signal": 295, "vega_signal": 36918, "option_type": "C", "stock_price": 370.66, "utc_time": 1775843205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775843205000}, {"instrument": "MSFT", "mid_signal": -95862, "gamma_signal": -55778, "vega_signal": -5140, "option_type": "C", "stock_price": 370.68, "utc_time": 1775843210000}, {"instrument": "MSFT", "mid_signal": 61119, "gamma_signal": -32062, "vega_signal": -3972, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843210000}, {"instrument": "MSFT", "mid_signal": 2945, "gamma_signal": 373, "vega_signal": 2835, "option_type": "C", "stock_price": 370.695, "utc_time": 1775843215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843215000}, {"instrument": "MSFT", "mid_signal": 15368, "gamma_signal": 2058, "vega_signal": 4933, "option_type": "C", "stock_price": 370.695, "utc_time": 1775843220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.695, "utc_time": 1775843220000}, {"instrument": "MSFT", "mid_signal": -1041, "gamma_signal": -295, "vega_signal": -1015, "option_type": "C", "stock_price": 370.63, "utc_time": 1775843225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775843225000}, {"instrument": "MSFT", "mid_signal": 11059, "gamma_signal": -597, "vega_signal": 64106, "option_type": "C", "stock_price": 370.61, "utc_time": 1775843230000}, {"instrument": "MSFT", "mid_signal": -8652, "gamma_signal": 281, "vega_signal": 14521, "option_type": "P", "stock_price": 370.61, "utc_time": 1775843230000}, {"instrument": "MSFT", "mid_signal": -48927, "gamma_signal": -18978, "vega_signal": -26333, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843235000}, {"instrument": "MSFT", "mid_signal": 5700, "gamma_signal": -196, "vega_signal": -10097, "option_type": "P", "stock_price": 370.61, "utc_time": 1775843235000}, {"instrument": "MSFT", "mid_signal": 110083, "gamma_signal": 6302, "vega_signal": 224596, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843240000}, {"instrument": "MSFT", "mid_signal": -122129, "gamma_signal": -27289, "vega_signal": -2974, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843245000}, {"instrument": "MSFT", "mid_signal": -501, "gamma_signal": 61, "vega_signal": 661, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843245000}, {"instrument": "MSFT", "mid_signal": -1039, "gamma_signal": -292, "vega_signal": -1012, "option_type": "C", "stock_price": 370.66, "utc_time": 1775843250000}, {"instrument": "MSFT", "mid_signal": 12843, "gamma_signal": -193, "vega_signal": -30614, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843250000}, {"instrument": "MSFT", "mid_signal": -6432, "gamma_signal": -5396, "vega_signal": -804, "option_type": "C", "stock_price": 370.68, "utc_time": 1775843255000}, {"instrument": "MSFT", "mid_signal": -10291, "gamma_signal": 1094, "vega_signal": 8476, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843255000}, {"instrument": "MSFT", "mid_signal": -23453, "gamma_signal": -106, "vega_signal": -50176, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843260000}, {"instrument": "MSFT", "mid_signal": 6867, "gamma_signal": -262, "vega_signal": -8823, "option_type": "P", "stock_price": 370.68, "utc_time": 1775843260000}, {"instrument": "MSFT", "mid_signal": -16974, "gamma_signal": -884, "vega_signal": -23146, "option_type": "C", "stock_price": 370.66, "utc_time": 1775843265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843265000}, {"instrument": "MSFT", "mid_signal": 2614, "gamma_signal": 600, "vega_signal": -38715, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843270000}, {"instrument": "MSFT", "mid_signal": 5094, "gamma_signal": -1071, "vega_signal": -2779, "option_type": "P", "stock_price": 370.65, "utc_time": 1775843270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775843275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843275000}, {"instrument": "MSFT", "mid_signal": -1383, "gamma_signal": -219, "vega_signal": -2144, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843280000}, {"instrument": "MSFT", "mid_signal": -2520, "gamma_signal": 299, "vega_signal": 2514, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843280000}, {"instrument": "MSFT", "mid_signal": -1493, "gamma_signal": -194, "vega_signal": -2457, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843285000}, {"instrument": "MSFT", "mid_signal": -14617, "gamma_signal": 372, "vega_signal": 33185, "option_type": "P", "stock_price": 370.78, "utc_time": 1775843285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843290000}, {"instrument": "MSFT", "mid_signal": -230, "gamma_signal": -10, "vega_signal": -1128, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843295000}, {"instrument": "MSFT", "mid_signal": 121886, "gamma_signal": 26412, "vega_signal": 129652, "option_type": "C", "stock_price": 370.62, "utc_time": 1775843300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843300000}, {"instrument": "MSFT", "mid_signal": -508986, "gamma_signal": -306051, "vega_signal": -42319, "option_type": "C", "stock_price": 370.6, "utc_time": 1775843305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775843305000}, {"instrument": "MSFT", "mid_signal": -10421, "gamma_signal": -1766, "vega_signal": -5347, "option_type": "C", "stock_price": 370.62, "utc_time": 1775843310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775843310000}, {"instrument": "MSFT", "mid_signal": -1386, "gamma_signal": -307, "vega_signal": -2705, "option_type": "C", "stock_price": 370.6, "utc_time": 1775843315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775843315000}, {"instrument": "MSFT", "mid_signal": -109244, "gamma_signal": -2793, "vega_signal": -92045, "option_type": "C", "stock_price": 370.6, "utc_time": 1775843320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775843320000}, {"instrument": "MSFT", "mid_signal": -13118, "gamma_signal": -3578, "vega_signal": 38609, "option_type": "C", "stock_price": 370.55, "utc_time": 1775843325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843325000}, {"instrument": "MSFT", "mid_signal": -345, "gamma_signal": -14, "vega_signal": -1692, "option_type": "C", "stock_price": 370.53, "utc_time": 1775843330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775843330000}, {"instrument": "MSFT", "mid_signal": -230, "gamma_signal": -10, "vega_signal": -1128, "option_type": "C", "stock_price": 370.49, "utc_time": 1775843335000}, {"instrument": "MSFT", "mid_signal": 16877, "gamma_signal": -2148, "vega_signal": -5011, "option_type": "P", "stock_price": 370.49, "utc_time": 1775843335000}, {"instrument": "MSFT", "mid_signal": -62212, "gamma_signal": -9264, "vega_signal": -33052, "option_type": "C", "stock_price": 370.49, "utc_time": 1775843340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775843340000}, {"instrument": "MSFT", "mid_signal": -115, "gamma_signal": -5, "vega_signal": -564, "option_type": "C", "stock_price": 370.48, "utc_time": 1775843345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775843345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775843350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.48, "utc_time": 1775843350000}, {"instrument": "MSFT", "mid_signal": 18946, "gamma_signal": 165, "vega_signal": 16335, "option_type": "C", "stock_price": 370.53, "utc_time": 1775843355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775843355000}, {"instrument": "MSFT", "mid_signal": -22408, "gamma_signal": -255, "vega_signal": -23000, "option_type": "C", "stock_price": 370.51, "utc_time": 1775843360000}, {"instrument": "MSFT", "mid_signal": -19198, "gamma_signal": -2342, "vega_signal": 63468, "option_type": "P", "stock_price": 370.46, "utc_time": 1775843360000}, {"instrument": "MSFT", "mid_signal": -8586, "gamma_signal": -311, "vega_signal": -10062, "option_type": "C", "stock_price": 370.47, "utc_time": 1775843365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775843365000}, {"instrument": "MSFT", "mid_signal": -2192, "gamma_signal": -2230, "vega_signal": 161, "option_type": "C", "stock_price": 370.495, "utc_time": 1775843370000}, {"instrument": "MSFT", "mid_signal": 1839, "gamma_signal": -6458, "vega_signal": -927, "option_type": "P", "stock_price": 370.495, "utc_time": 1775843370000}, {"instrument": "MSFT", "mid_signal": 36080, "gamma_signal": 22481, "vega_signal": 4365, "option_type": "C", "stock_price": 370.495, "utc_time": 1775843375000}, {"instrument": "MSFT", "mid_signal": 29010, "gamma_signal": -719, "vega_signal": -11267, "option_type": "P", "stock_price": 370.495, "utc_time": 1775843375000}, {"instrument": "MSFT", "mid_signal": 18718, "gamma_signal": -20, "vega_signal": 22737, "option_type": "C", "stock_price": 370.5, "utc_time": 1775843380000}, {"instrument": "MSFT", "mid_signal": -6706, "gamma_signal": 5344, "vega_signal": 706, "option_type": "P", "stock_price": 370.5, "utc_time": 1775843380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775843385000}, {"instrument": "MSFT", "mid_signal": 17754, "gamma_signal": -759, "vega_signal": -10746, "option_type": "P", "stock_price": 370.51, "utc_time": 1775843385000}, {"instrument": "MSFT", "mid_signal": -126608, "gamma_signal": -16934, "vega_signal": -131105, "option_type": "C", "stock_price": 370.5, "utc_time": 1775843390000}, {"instrument": "MSFT", "mid_signal": -59697, "gamma_signal": 27612, "vega_signal": 3353, "option_type": "P", "stock_price": 370.5, "utc_time": 1775843390000}, {"instrument": "MSFT", "mid_signal": -384115, "gamma_signal": -7831, "vega_signal": -734120, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775843395000}, {"instrument": "MSFT", "mid_signal": -1748, "gamma_signal": -319, "vega_signal": -3808, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843400000}, {"instrument": "MSFT", "mid_signal": -3354, "gamma_signal": 2673, "vega_signal": 353, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843400000}, {"instrument": "MSFT", "mid_signal": -85956, "gamma_signal": -11136, "vega_signal": -83797, "option_type": "C", "stock_price": 370.58, "utc_time": 1775843405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775843405000}, {"instrument": "MSFT", "mid_signal": 1036, "gamma_signal": 290, "vega_signal": 1009, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843410000}, {"instrument": "MSFT", "mid_signal": 33249, "gamma_signal": -1718, "vega_signal": -13849, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843410000}, {"instrument": "MSFT", "mid_signal": 29463, "gamma_signal": 18241, "vega_signal": 2408, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843415000}, {"instrument": "MSFT", "mid_signal": 44118, "gamma_signal": 13392, "vega_signal": 649, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843420000}, {"instrument": "MSFT", "mid_signal": 14757, "gamma_signal": 339, "vega_signal": 7527, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843425000}, {"instrument": "MSFT", "mid_signal": 13744, "gamma_signal": 470, "vega_signal": -4663, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843430000}, {"instrument": "MSFT", "mid_signal": 43390, "gamma_signal": -20646, "vega_signal": -2485, "option_type": "P", "stock_price": 370.67, "utc_time": 1775843430000}, {"instrument": "MSFT", "mid_signal": 13725, "gamma_signal": 2923, "vega_signal": 7434, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843435000}, {"instrument": "MSFT", "mid_signal": 5180, "gamma_signal": 2555, "vega_signal": -54087, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843435000}, {"instrument": "MSFT", "mid_signal": -11839, "gamma_signal": -253, "vega_signal": -21355, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843440000}, {"instrument": "MSFT", "mid_signal": 173573, "gamma_signal": -82590, "vega_signal": -9943, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843440000}, {"instrument": "MSFT", "mid_signal": -3319, "gamma_signal": -886, "vega_signal": -2545, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843445000}, {"instrument": "MSFT", "mid_signal": -14464, "gamma_signal": 6883, "vega_signal": 829, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843450000}, {"instrument": "MSFT", "mid_signal": 498, "gamma_signal": -65, "vega_signal": -660, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843450000}, {"instrument": "MSFT", "mid_signal": 202826, "gamma_signal": -4257, "vega_signal": 454975, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843455000}, {"instrument": "MSFT", "mid_signal": -33601, "gamma_signal": 496, "vega_signal": -69020, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843460000}, {"instrument": "MSFT", "mid_signal": 9505, "gamma_signal": -7799, "vega_signal": -141, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843460000}, {"instrument": "MSFT", "mid_signal": -22582, "gamma_signal": -6843, "vega_signal": -829, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843465000}, {"instrument": "MSFT", "mid_signal": 278563, "gamma_signal": 15662, "vega_signal": 146005, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843470000}, {"instrument": "MSFT", "mid_signal": 53410, "gamma_signal": -3089, "vega_signal": -46075, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843470000}, {"instrument": "MSFT", "mid_signal": 2916, "gamma_signal": 126, "vega_signal": 6255, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843475000}, {"instrument": "MSFT", "mid_signal": -35756, "gamma_signal": 1232, "vega_signal": 168, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843475000}, {"instrument": "MSFT", "mid_signal": 100945, "gamma_signal": 2501, "vega_signal": 76249, "option_type": "C", "stock_price": 370.675, "utc_time": 1775843480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.675, "utc_time": 1775843485000}, {"instrument": "MSFT", "mid_signal": -17473, "gamma_signal": 1098, "vega_signal": 7621, "option_type": "P", "stock_price": 370.675, "utc_time": 1775843485000}, {"instrument": "MSFT", "mid_signal": -51504, "gamma_signal": -150, "vega_signal": -111734, "option_type": "C", "stock_price": 370.66, "utc_time": 1775843490000}, {"instrument": "MSFT", "mid_signal": -10680, "gamma_signal": 618, "vega_signal": 9213, "option_type": "P", "stock_price": 370.66, "utc_time": 1775843490000}, {"instrument": "MSFT", "mid_signal": 60137, "gamma_signal": 76, "vega_signal": 121681, "option_type": "C", "stock_price": 370.62, "utc_time": 1775843495000}, {"instrument": "MSFT", "mid_signal": 84741, "gamma_signal": -13746, "vega_signal": -46441, "option_type": "P", "stock_price": 370.62, "utc_time": 1775843495000}, {"instrument": "MSFT", "mid_signal": 7793, "gamma_signal": 93, "vega_signal": 38419, "option_type": "C", "stock_price": 370.62, "utc_time": 1775843500000}, {"instrument": "MSFT", "mid_signal": 10994, "gamma_signal": -1411, "vega_signal": -12697, "option_type": "P", "stock_price": 370.62, "utc_time": 1775843500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843510000}, {"instrument": "MSFT", "mid_signal": -5654, "gamma_signal": 5336, "vega_signal": 827, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1775843515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775843515000}, {"instrument": "MSFT", "mid_signal": 10359, "gamma_signal": -192, "vega_signal": 31155, "option_type": "C", "stock_price": 370.7, "utc_time": 1775843520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775843520000}, {"instrument": "MSFT", "mid_signal": -4010, "gamma_signal": -162, "vega_signal": -7917, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775843525000}, {"instrument": "MSFT", "mid_signal": 61345, "gamma_signal": 6536, "vega_signal": 47637, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843530000}, {"instrument": "MSFT", "mid_signal": 146861, "gamma_signal": -18815, "vega_signal": 216032, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843535000}, {"instrument": "MSFT", "mid_signal": -9804, "gamma_signal": 330, "vega_signal": 10811, "option_type": "P", "stock_price": 370.78, "utc_time": 1775843535000}, {"instrument": "MSFT", "mid_signal": 22243, "gamma_signal": 650, "vega_signal": 35816, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775843540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775843545000}, {"instrument": "MSFT", "mid_signal": -62760, "gamma_signal": 1850, "vega_signal": -62145, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843550000}, {"instrument": "MSFT", "mid_signal": 30918, "gamma_signal": 273, "vega_signal": 61660, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843555000}, {"instrument": "MSFT", "mid_signal": 5948, "gamma_signal": -92, "vega_signal": -26255, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843560000}, {"instrument": "MSFT", "mid_signal": -3337, "gamma_signal": 328, "vega_signal": 3023, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843565000}, {"instrument": "MSFT", "mid_signal": -23369, "gamma_signal": -815, "vega_signal": -49496, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843570000}, {"instrument": "MSFT", "mid_signal": -16029, "gamma_signal": 4582, "vega_signal": 7494, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843570000}, {"instrument": "MSFT", "mid_signal": -102187, "gamma_signal": -19414, "vega_signal": -86781, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843575000}, {"instrument": "MSFT", "mid_signal": -5551, "gamma_signal": -4418, "vega_signal": 22947, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843575000}, {"instrument": "MSFT", "mid_signal": -2786, "gamma_signal": -260, "vega_signal": -3365, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843580000}, {"instrument": "MSFT", "mid_signal": -1276, "gamma_signal": -185, "vega_signal": -1460, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843585000}, {"instrument": "MSFT", "mid_signal": 53755, "gamma_signal": -9163, "vega_signal": 2794, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843585000}, {"instrument": "MSFT", "mid_signal": 11893, "gamma_signal": 253, "vega_signal": 21408, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843595000}, {"instrument": "MSFT", "mid_signal": 6025, "gamma_signal": -1384, "vega_signal": 3086, "option_type": "C", "stock_price": 370.76, "utc_time": 1775843600000}, {"instrument": "MSFT", "mid_signal": 949752, "gamma_signal": -481199, "vega_signal": -56302, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843600000}, {"instrument": "MSFT", "mid_signal": 5828, "gamma_signal": 787, "vega_signal": 3903, "option_type": "C", "stock_price": 370.76, "utc_time": 1775843605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843605000}, {"instrument": "MSFT", "mid_signal": 19608, "gamma_signal": 1051, "vega_signal": 7622, "option_type": "C", "stock_price": 370.76, "utc_time": 1775843610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843610000}, {"instrument": "MSFT", "mid_signal": -4252, "gamma_signal": 978, "vega_signal": -60826, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843615000}, {"instrument": "MSFT", "mid_signal": -10630, "gamma_signal": 299, "vega_signal": 14510, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843615000}, {"instrument": "MSFT", "mid_signal": 7591, "gamma_signal": 4861, "vega_signal": -824, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843620000}, {"instrument": "MSFT", "mid_signal": 697, "gamma_signal": -64, "vega_signal": -1240, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843620000}, {"instrument": "MSFT", "mid_signal": 12233, "gamma_signal": 3795, "vega_signal": 9393, "option_type": "C", "stock_price": 370.79, "utc_time": 1775843625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843625000}, {"instrument": "MSFT", "mid_signal": -23574, "gamma_signal": -6387, "vega_signal": -802, "option_type": "C", "stock_price": 370.79, "utc_time": 1775843630000}, {"instrument": "MSFT", "mid_signal": 71708, "gamma_signal": -38687, "vega_signal": -1146, "option_type": "P", "stock_price": 370.79, "utc_time": 1775843630000}, {"instrument": "MSFT", "mid_signal": 8086, "gamma_signal": 4891, "vega_signal": 629, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843635000}, {"instrument": "MSFT", "mid_signal": -5106, "gamma_signal": 543, "vega_signal": 4216, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843635000}, {"instrument": "MSFT", "mid_signal": -126933, "gamma_signal": -31627, "vega_signal": -37089, "option_type": "C", "stock_price": 370.785, "utc_time": 1775843640000}, {"instrument": "MSFT", "mid_signal": 87208, "gamma_signal": -5529, "vega_signal": -38107, "option_type": "P", "stock_price": 370.785, "utc_time": 1775843640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843645000}, {"instrument": "MSFT", "mid_signal": -20423, "gamma_signal": 629, "vega_signal": 25316, "option_type": "P", "stock_price": 370.85, "utc_time": 1775843645000}, {"instrument": "MSFT", "mid_signal": -13414, "gamma_signal": -792, "vega_signal": -30369, "option_type": "C", "stock_price": 370.84, "utc_time": 1775843650000}, {"instrument": "MSFT", "mid_signal": -8569, "gamma_signal": 7468, "vega_signal": -91987, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843650000}, {"instrument": "MSFT", "mid_signal": -15354, "gamma_signal": -6629, "vega_signal": -53858, "option_type": "C", "stock_price": 370.84, "utc_time": 1775843655000}, {"instrument": "MSFT", "mid_signal": -5215, "gamma_signal": 679, "vega_signal": 6519, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843655000}, {"instrument": "MSFT", "mid_signal": 25486, "gamma_signal": 663, "vega_signal": 24303, "option_type": "C", "stock_price": 370.82, "utc_time": 1775843660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1775843665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775843665000}, {"instrument": "MSFT", "mid_signal": 34235, "gamma_signal": 548, "vega_signal": 47511, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843670000}, {"instrument": "MSFT", "mid_signal": -121688, "gamma_signal": 156, "vega_signal": 41043, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843670000}, {"instrument": "MSFT", "mid_signal": -34859, "gamma_signal": -262, "vega_signal": -69515, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843675000}, {"instrument": "MSFT", "mid_signal": 161061, "gamma_signal": -10831, "vega_signal": -25363, "option_type": "P", "stock_price": 370.78, "utc_time": 1775843675000}, {"instrument": "MSFT", "mid_signal": 2271749, "gamma_signal": 26002, "vega_signal": 4697843, "option_type": "C", "stock_price": 370.79, "utc_time": 1775843680000}, {"instrument": "MSFT", "mid_signal": 30913, "gamma_signal": -13842, "vega_signal": -7986, "option_type": "P", "stock_price": 370.79, "utc_time": 1775843680000}, {"instrument": "MSFT", "mid_signal": 25054, "gamma_signal": 15177, "vega_signal": 1915, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843685000}, {"instrument": "MSFT", "mid_signal": -27905, "gamma_signal": 1503, "vega_signal": -62073, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843690000}, {"instrument": "MSFT", "mid_signal": 17192, "gamma_signal": -1356, "vega_signal": -6449, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843695000}, {"instrument": "MSFT", "mid_signal": 4505, "gamma_signal": 276, "vega_signal": 10095, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843700000}, {"instrument": "MSFT", "mid_signal": -6892, "gamma_signal": -3006, "vega_signal": 34398, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843705000}, {"instrument": "MSFT", "mid_signal": -4596, "gamma_signal": 193, "vega_signal": 6763, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843705000}, {"instrument": "MSFT", "mid_signal": 370074, "gamma_signal": 29858, "vega_signal": 21370, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843715000}, {"instrument": "MSFT", "mid_signal": -10799, "gamma_signal": -383, "vega_signal": -19406, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843720000}, {"instrument": "MSFT", "mid_signal": 3980, "gamma_signal": -148, "vega_signal": -7873, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843720000}, {"instrument": "MSFT", "mid_signal": -93, "gamma_signal": -12, "vega_signal": -149, "option_type": "C", "stock_price": 370.69, "utc_time": 1775843725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843725000}, {"instrument": "MSFT", "mid_signal": 25402, "gamma_signal": -1017, "vega_signal": 57798, "option_type": "C", "stock_price": 370.76, "utc_time": 1775843730000}, {"instrument": "MSFT", "mid_signal": -3152, "gamma_signal": 366, "vega_signal": 2980, "option_type": "P", "stock_price": 370.69, "utc_time": 1775843730000}, {"instrument": "MSFT", "mid_signal": 17178, "gamma_signal": 286, "vega_signal": 23890, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843735000}, {"instrument": "MSFT", "mid_signal": -5636, "gamma_signal": -4472, "vega_signal": 1605, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843740000}, {"instrument": "MSFT", "mid_signal": -37080, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843740000}, {"instrument": "MSFT", "mid_signal": 14838, "gamma_signal": 4888, "vega_signal": 31970, "option_type": "C", "stock_price": 370.81, "utc_time": 1775843745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843745000}, {"instrument": "MSFT", "mid_signal": 102466, "gamma_signal": 17563, "vega_signal": 50884, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775843750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843755000}, {"instrument": "MSFT", "mid_signal": 24748, "gamma_signal": -2329, "vega_signal": -24612, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843755000}, {"instrument": "MSFT", "mid_signal": -28980, "gamma_signal": 18906, "vega_signal": -122821, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843760000}, {"instrument": "MSFT", "mid_signal": 12284, "gamma_signal": -982, "vega_signal": -6946, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843760000}, {"instrument": "MSFT", "mid_signal": 7513, "gamma_signal": -4528, "vega_signal": 27122, "option_type": "C", "stock_price": 370.72, "utc_time": 1775843765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843765000}, {"instrument": "MSFT", "mid_signal": 7620, "gamma_signal": 4956, "vega_signal": 600, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.72, "utc_time": 1775843770000}, {"instrument": "MSFT", "mid_signal": 160484, "gamma_signal": 9921, "vega_signal": 137080, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843775000}, {"instrument": "MSFT", "mid_signal": -23196, "gamma_signal": -2777, "vega_signal": 12867, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843775000}, {"instrument": "MSFT", "mid_signal": -3802, "gamma_signal": -1119, "vega_signal": -2330, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843780000}, {"instrument": "MSFT", "mid_signal": -739, "gamma_signal": -99, "vega_signal": -1131, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843785000}, {"instrument": "MSFT", "mid_signal": 72263, "gamma_signal": -3140, "vega_signal": 74315, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843790000}, {"instrument": "MSFT", "mid_signal": -29430, "gamma_signal": 4952, "vega_signal": 602, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843790000}, {"instrument": "MSFT", "mid_signal": -14211, "gamma_signal": -476, "vega_signal": -22971, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775843800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843800000}, {"instrument": "MSFT", "mid_signal": -23870, "gamma_signal": -6827, "vega_signal": -787, "option_type": "C", "stock_price": 370.76, "utc_time": 1775843805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775843805000}, {"instrument": "MSFT", "mid_signal": -35596, "gamma_signal": -8757, "vega_signal": -72720, "option_type": "C", "stock_price": 370.76, "utc_time": 1775843810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843810000}, {"instrument": "MSFT", "mid_signal": -29064, "gamma_signal": 60, "vega_signal": -61194, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775843815000}, {"instrument": "MSFT", "mid_signal": -15324, "gamma_signal": -3510, "vega_signal": -63005, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843820000}, {"instrument": "MSFT", "mid_signal": -108365, "gamma_signal": -3481, "vega_signal": -405303, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1775843825000}, {"instrument": "MSFT", "mid_signal": -28491, "gamma_signal": -2295, "vega_signal": -20261, "option_type": "C", "stock_price": 370.75, "utc_time": 1775843830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775843830000}, {"instrument": "MSFT", "mid_signal": 17953, "gamma_signal": 2441, "vega_signal": 7115, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843835000}, {"instrument": "MSFT", "mid_signal": 37669, "gamma_signal": 1193, "vega_signal": 70314, "option_type": "C", "stock_price": 370.74, "utc_time": 1775843840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843840000}, {"instrument": "MSFT", "mid_signal": 19093, "gamma_signal": 169, "vega_signal": 22626, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775843845000}, {"instrument": "MSFT", "mid_signal": 298, "gamma_signal": 40, "vega_signal": 456, "option_type": "C", "stock_price": 370.78, "utc_time": 1775843850000}, {"instrument": "MSFT", "mid_signal": 9800, "gamma_signal": -329, "vega_signal": -10808, "option_type": "P", "stock_price": 370.78, "utc_time": 1775843850000}, {"instrument": "MSFT", "mid_signal": -13241, "gamma_signal": -1254, "vega_signal": -6054, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843855000}, {"instrument": "MSFT", "mid_signal": 89003, "gamma_signal": -15237, "vega_signal": -1765, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1775843860000}, {"instrument": "MSFT", "mid_signal": -271084, "gamma_signal": 18186, "vega_signal": 41710, "option_type": "P", "stock_price": 370.8, "utc_time": 1775843860000}, {"instrument": "MSFT", "mid_signal": 46342, "gamma_signal": -636, "vega_signal": 61639, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843865000}, {"instrument": "MSFT", "mid_signal": 70564, "gamma_signal": 1976, "vega_signal": 132972, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775843870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.85, "utc_time": 1775843875000}, {"instrument": "MSFT", "mid_signal": -3703, "gamma_signal": 331, "vega_signal": -15890, "option_type": "C", "stock_price": 370.86, "utc_time": 1775843880000}, {"instrument": "MSFT", "mid_signal": -22340, "gamma_signal": 20911, "vega_signal": 2512, "option_type": "P", "stock_price": 370.82, "utc_time": 1775843880000}, {"instrument": "MSFT", "mid_signal": 23624, "gamma_signal": 7010, "vega_signal": -367, "option_type": "C", "stock_price": 370.86, "utc_time": 1775843885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775843885000}, {"instrument": "MSFT", "mid_signal": 234775, "gamma_signal": 6020, "vega_signal": 676460, "option_type": "C", "stock_price": 370.86, "utc_time": 1775843890000}, {"instrument": "MSFT", "mid_signal": 37031, "gamma_signal": -129, "vega_signal": -10, "option_type": "P", "stock_price": 370.86, "utc_time": 1775843890000}, {"instrument": "MSFT", "mid_signal": -1029, "gamma_signal": -119, "vega_signal": -2008, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775843895000}, {"instrument": "MSFT", "mid_signal": 356959, "gamma_signal": 23964, "vega_signal": 27194, "option_type": "C", "stock_price": 370.84, "utc_time": 1775843900000}, {"instrument": "MSFT", "mid_signal": -268840, "gamma_signal": 180254, "vega_signal": 14490, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843900000}, {"instrument": "MSFT", "mid_signal": 6628, "gamma_signal": 1367, "vega_signal": 3303, "option_type": "C", "stock_price": 370.84, "utc_time": 1775843905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843905000}, {"instrument": "MSFT", "mid_signal": 41423, "gamma_signal": 284, "vega_signal": 85062, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843910000}, {"instrument": "MSFT", "mid_signal": -9245, "gamma_signal": 116, "vega_signal": 38229, "option_type": "P", "stock_price": 370.85, "utc_time": 1775843910000}, {"instrument": "MSFT", "mid_signal": -20003, "gamma_signal": -116, "vega_signal": -52934, "option_type": "C", "stock_price": 370.85, "utc_time": 1775843915000}, {"instrument": "MSFT", "mid_signal": -482, "gamma_signal": 128, "vega_signal": 423, "option_type": "P", "stock_price": 370.85, "utc_time": 1775843915000}, {"instrument": "MSFT", "mid_signal": 6191, "gamma_signal": 658, "vega_signal": 4792, "option_type": "C", "stock_price": 370.84, "utc_time": 1775843920000}, {"instrument": "MSFT", "mid_signal": -7953, "gamma_signal": 758, "vega_signal": 5590, "option_type": "P", "stock_price": 370.85, "utc_time": 1775843920000}, {"instrument": "MSFT", "mid_signal": 11191, "gamma_signal": -941, "vega_signal": 52049, "option_type": "C", "stock_price": 370.91, "utc_time": 1775843925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775843925000}, {"instrument": "MSFT", "mid_signal": 6192, "gamma_signal": 658, "vega_signal": 4793, "option_type": "C", "stock_price": 370.91, "utc_time": 1775843930000}, {"instrument": "MSFT", "mid_signal": -173361, "gamma_signal": 11058, "vega_signal": 76195, "option_type": "P", "stock_price": 370.9, "utc_time": 1775843930000}, {"instrument": "MSFT", "mid_signal": 49966, "gamma_signal": 52021, "vega_signal": -82538, "option_type": "C", "stock_price": 370.9, "utc_time": 1775843935000}, {"instrument": "MSFT", "mid_signal": -11833, "gamma_signal": 7284, "vega_signal": 748, "option_type": "P", "stock_price": 370.9, "utc_time": 1775843935000}, {"instrument": "MSFT", "mid_signal": 95837, "gamma_signal": 13910, "vega_signal": 109626, "option_type": "C", "stock_price": 370.9, "utc_time": 1775843940000}, {"instrument": "MSFT", "mid_signal": -47328, "gamma_signal": 29135, "vega_signal": 2992, "option_type": "P", "stock_price": 370.87, "utc_time": 1775843940000}, {"instrument": "MSFT", "mid_signal": -28338, "gamma_signal": -155, "vega_signal": -218766, "option_type": "C", "stock_price": 370.87, "utc_time": 1775843945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775843945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.87, "utc_time": 1775843950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775843950000}, {"instrument": "MSFT", "mid_signal": 55058, "gamma_signal": 7721, "vega_signal": 43090, "option_type": "C", "stock_price": 370.86, "utc_time": 1775843955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775843955000}, {"instrument": "MSFT", "mid_signal": 19872, "gamma_signal": 268, "vega_signal": 23776, "option_type": "C", "stock_price": 370.87, "utc_time": 1775843960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.87, "utc_time": 1775843960000}, {"instrument": "MSFT", "mid_signal": 102622, "gamma_signal": 6335, "vega_signal": 45660, "option_type": "C", "stock_price": 370.97, "utc_time": 1775843965000}, {"instrument": "MSFT", "mid_signal": -293152, "gamma_signal": 180356, "vega_signal": 18558, "option_type": "P", "stock_price": 370.95, "utc_time": 1775843965000}, {"instrument": "MSFT", "mid_signal": 172704, "gamma_signal": 15558, "vega_signal": 65726, "option_type": "C", "stock_price": 370.89, "utc_time": 1775843970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775843970000}, {"instrument": "MSFT", "mid_signal": -7687, "gamma_signal": -204, "vega_signal": -17114, "option_type": "C", "stock_price": 370.89, "utc_time": 1775843975000}, {"instrument": "MSFT", "mid_signal": -35173, "gamma_signal": 21639, "vega_signal": 2227, "option_type": "P", "stock_price": 370.89, "utc_time": 1775843975000}, {"instrument": "MSFT", "mid_signal": -6477, "gamma_signal": -227, "vega_signal": -10979, "option_type": "C", "stock_price": 370.91, "utc_time": 1775843980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.89, "utc_time": 1775843980000}, {"instrument": "MSFT", "mid_signal": -184857, "gamma_signal": -43330, "vega_signal": -102149, "option_type": "C", "stock_price": 371.04, "utc_time": 1775843985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775843985000}, {"instrument": "MSFT", "mid_signal": -22827, "gamma_signal": 5003, "vega_signal": -136298, "option_type": "C", "stock_price": 371.04, "utc_time": 1775843990000}, {"instrument": "MSFT", "mid_signal": -58645, "gamma_signal": 36080, "vega_signal": 3712, "option_type": "P", "stock_price": 371.04, "utc_time": 1775843990000}, {"instrument": "MSFT", "mid_signal": 93346, "gamma_signal": 11375, "vega_signal": 84497, "option_type": "C", "stock_price": 371.04, "utc_time": 1775843995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775843995000}, {"instrument": "MSFT", "mid_signal": 197262, "gamma_signal": 4092, "vega_signal": 160366, "option_type": "C", "stock_price": 371.13, "utc_time": 1775844000000}, {"instrument": "MSFT", "mid_signal": -15336, "gamma_signal": 14080, "vega_signal": 1719, "option_type": "P", "stock_price": 371.13, "utc_time": 1775844000000}, {"instrument": "MSFT", "mid_signal": -30454, "gamma_signal": -12348, "vega_signal": -5030, "option_type": "C", "stock_price": 371.11, "utc_time": 1775844005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775844005000}, {"instrument": "MSFT", "mid_signal": 153517, "gamma_signal": 21698, "vega_signal": 68372, "option_type": "C", "stock_price": 371.11, "utc_time": 1775844010000}, {"instrument": "MSFT", "mid_signal": 216046, "gamma_signal": -179128, "vega_signal": -39415, "option_type": "P", "stock_price": 371.125, "utc_time": 1775844010000}, {"instrument": "MSFT", "mid_signal": 2258, "gamma_signal": 380, "vega_signal": 1958, "option_type": "C", "stock_price": 371.06, "utc_time": 1775844015000}, {"instrument": "MSFT", "mid_signal": -108249, "gamma_signal": 78154, "vega_signal": 1389, "option_type": "P", "stock_price": 371.09, "utc_time": 1775844015000}, {"instrument": "MSFT", "mid_signal": -2251, "gamma_signal": -302, "vega_signal": -2305, "option_type": "C", "stock_price": 371.09, "utc_time": 1775844020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1775844020000}, {"instrument": "MSFT", "mid_signal": 19973, "gamma_signal": 8258, "vega_signal": -97359, "option_type": "C", "stock_price": 371.02, "utc_time": 1775844025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775844025000}, {"instrument": "MSFT", "mid_signal": -18670, "gamma_signal": -1890, "vega_signal": -1506, "option_type": "C", "stock_price": 371, "utc_time": 1775844030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775844030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1775844035000}, {"instrument": "MSFT", "mid_signal": -587, "gamma_signal": 77, "vega_signal": 761, "option_type": "P", "stock_price": 371, "utc_time": 1775844035000}, {"instrument": "MSFT", "mid_signal": -23586, "gamma_signal": -93, "vega_signal": -56337, "option_type": "C", "stock_price": 371, "utc_time": 1775844040000}, {"instrument": "MSFT", "mid_signal": -18147, "gamma_signal": 17008, "vega_signal": 2107, "option_type": "P", "stock_price": 371, "utc_time": 1775844040000}, {"instrument": "MSFT", "mid_signal": -130734, "gamma_signal": -30551, "vega_signal": -40621, "option_type": "C", "stock_price": 371, "utc_time": 1775844045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775844045000}, {"instrument": "MSFT", "mid_signal": -24886, "gamma_signal": -4654, "vega_signal": -14320, "option_type": "C", "stock_price": 370.98, "utc_time": 1775844050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775844050000}, {"instrument": "MSFT", "mid_signal": 27374, "gamma_signal": 851, "vega_signal": 89934, "option_type": "C", "stock_price": 370.96, "utc_time": 1775844055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775844055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1775844060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775844060000}, {"instrument": "MSFT", "mid_signal": 23198, "gamma_signal": 760, "vega_signal": -15047, "option_type": "C", "stock_price": 370.9, "utc_time": 1775844065000}, {"instrument": "MSFT", "mid_signal": -20008, "gamma_signal": 13180, "vega_signal": 1374, "option_type": "P", "stock_price": 370.9, "utc_time": 1775844065000}, {"instrument": "MSFT", "mid_signal": 14842, "gamma_signal": -5232, "vega_signal": 84926, "option_type": "C", "stock_price": 370.94, "utc_time": 1775844070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775844070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775844075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775844075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1775844080000}, {"instrument": "MSFT", "mid_signal": 23108, "gamma_signal": -14238, "vega_signal": -1463, "option_type": "P", "stock_price": 370.94, "utc_time": 1775844080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844085000}, {"instrument": "MSFT", "mid_signal": -22193, "gamma_signal": -130, "vega_signal": -44226, "option_type": "C", "stock_price": 370.94, "utc_time": 1775844090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1775844090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.95, "utc_time": 1775844095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775844095000}, {"instrument": "MSFT", "mid_signal": -45647, "gamma_signal": -26629, "vega_signal": -11105, "option_type": "C", "stock_price": 371, "utc_time": 1775844100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775844100000}, {"instrument": "MSFT", "mid_signal": -6845, "gamma_signal": -190, "vega_signal": -15953, "option_type": "C", "stock_price": 371.01, "utc_time": 1775844105000}, {"instrument": "MSFT", "mid_signal": -58856, "gamma_signal": 10887, "vega_signal": 1182, "option_type": "P", "stock_price": 371, "utc_time": 1775844105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1775844110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775844110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.92, "utc_time": 1775844115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775844115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844120000}, {"instrument": "MSFT", "mid_signal": 34979, "gamma_signal": 593, "vega_signal": 64997, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844125000}, {"instrument": "MSFT", "mid_signal": 88256, "gamma_signal": -16325, "vega_signal": -1772, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844130000}, {"instrument": "MSFT", "mid_signal": 48130, "gamma_signal": 3547, "vega_signal": 27615, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844135000}, {"instrument": "MSFT", "mid_signal": 203, "gamma_signal": 5128, "vega_signal": -13229, "option_type": "C", "stock_price": 370.89, "utc_time": 1775844140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844140000}, {"instrument": "MSFT", "mid_signal": 18356, "gamma_signal": 192, "vega_signal": 33137, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844145000}, {"instrument": "MSFT", "mid_signal": 30348, "gamma_signal": -10533, "vega_signal": 111540, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844145000}, {"instrument": "MSFT", "mid_signal": -11868, "gamma_signal": -6012, "vega_signal": -4350, "option_type": "C", "stock_price": 370.88, "utc_time": 1775844150000}, {"instrument": "MSFT", "mid_signal": -20436, "gamma_signal": 624, "vega_signal": 25488, "option_type": "P", "stock_price": 370.88, "utc_time": 1775844150000}, {"instrument": "MSFT", "mid_signal": 5323, "gamma_signal": -15840, "vega_signal": 147811, "option_type": "C", "stock_price": 370.86, "utc_time": 1775844155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775844155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1775844160000}, {"instrument": "MSFT", "mid_signal": -21119, "gamma_signal": 371, "vega_signal": 16753, "option_type": "P", "stock_price": 370.81, "utc_time": 1775844160000}, {"instrument": "MSFT", "mid_signal": -11064, "gamma_signal": 2036, "vega_signal": -17134, "option_type": "C", "stock_price": 370.73, "utc_time": 1775844165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775844165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775844170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1775844170000}, {"instrument": "MSFT", "mid_signal": -47716, "gamma_signal": 1247, "vega_signal": -112084, "option_type": "C", "stock_price": 370.72, "utc_time": 1775844175000}, {"instrument": "MSFT", "mid_signal": 3897, "gamma_signal": -440, "vega_signal": -3486, "option_type": "P", "stock_price": 370.72, "utc_time": 1775844175000}, {"instrument": "MSFT", "mid_signal": -15341, "gamma_signal": -2092, "vega_signal": -4923, "option_type": "C", "stock_price": 370.7, "utc_time": 1775844180000}, {"instrument": "MSFT", "mid_signal": -11351, "gamma_signal": 1877, "vega_signal": 4434, "option_type": "P", "stock_price": 370.7, "utc_time": 1775844180000}, {"instrument": "MSFT", "mid_signal": -33513, "gamma_signal": -2561, "vega_signal": -33648, "option_type": "C", "stock_price": 370.67, "utc_time": 1775844185000}, {"instrument": "MSFT", "mid_signal": -81841, "gamma_signal": 9728, "vega_signal": 48136, "option_type": "P", "stock_price": 370.67, "utc_time": 1775844185000}, {"instrument": "MSFT", "mid_signal": 7261, "gamma_signal": 4823, "vega_signal": 566, "option_type": "C", "stock_price": 370.62, "utc_time": 1775844190000}, {"instrument": "MSFT", "mid_signal": 11426, "gamma_signal": -6981, "vega_signal": -725, "option_type": "P", "stock_price": 370.68, "utc_time": 1775844190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775844195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775844195000}, {"instrument": "MSFT", "mid_signal": -21781, "gamma_signal": -14469, "vega_signal": -1699, "option_type": "C", "stock_price": 370.61, "utc_time": 1775844200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775844200000}, {"instrument": "MSFT", "mid_signal": 12955, "gamma_signal": 166, "vega_signal": 68608, "option_type": "C", "stock_price": 370.61, "utc_time": 1775844205000}, {"instrument": "MSFT", "mid_signal": -59136, "gamma_signal": 4281, "vega_signal": 29548, "option_type": "P", "stock_price": 370.61, "utc_time": 1775844205000}, {"instrument": "MSFT", "mid_signal": -23507, "gamma_signal": -7078, "vega_signal": -770, "option_type": "C", "stock_price": 370.62, "utc_time": 1775844210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.62, "utc_time": 1775844210000}, {"instrument": "MSFT", "mid_signal": 3639, "gamma_signal": 447, "vega_signal": 3313, "option_type": "C", "stock_price": 370.58, "utc_time": 1775844215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775844215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775844220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775844220000}, {"instrument": "MSFT", "mid_signal": -82013, "gamma_signal": -14064, "vega_signal": -37597, "option_type": "C", "stock_price": 370.56, "utc_time": 1775844225000}, {"instrument": "MSFT", "mid_signal": -12283, "gamma_signal": 982, "vega_signal": 6941, "option_type": "P", "stock_price": 370.56, "utc_time": 1775844225000}, {"instrument": "MSFT", "mid_signal": 11250, "gamma_signal": -75, "vega_signal": 72497, "option_type": "C", "stock_price": 370.5, "utc_time": 1775844230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775844230000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775844235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775844235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775844240000}, {"instrument": "MSFT", "mid_signal": 60569, "gamma_signal": -9760, "vega_signal": -1084, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844240000}, {"instrument": "MSFT", "mid_signal": 30045, "gamma_signal": 38, "vega_signal": 60845, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844245000}, {"instrument": "MSFT", "mid_signal": -14818, "gamma_signal": 7481, "vega_signal": 6072, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844245000}, {"instrument": "MSFT", "mid_signal": -245745, "gamma_signal": -5883, "vega_signal": -432438, "option_type": "C", "stock_price": 370.395, "utc_time": 1775844250000}, {"instrument": "MSFT", "mid_signal": 2444334, "gamma_signal": -1194733, "vega_signal": -122078, "option_type": "P", "stock_price": 370.41, "utc_time": 1775844250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775844255000}, {"instrument": "MSFT", "mid_signal": -71421, "gamma_signal": 3097, "vega_signal": 47785, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844260000}, {"instrument": "MSFT", "mid_signal": 76640, "gamma_signal": -37362, "vega_signal": -3967, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844265000}, {"instrument": "MSFT", "mid_signal": -23107, "gamma_signal": -434, "vega_signal": -41817, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844270000}, {"instrument": "MSFT", "mid_signal": -21556, "gamma_signal": -7113, "vega_signal": -795, "option_type": "C", "stock_price": 370.39, "utc_time": 1775844275000}, {"instrument": "MSFT", "mid_signal": -32052, "gamma_signal": 3012, "vega_signal": 18322, "option_type": "P", "stock_price": 370.39, "utc_time": 1775844275000}, {"instrument": "MSFT", "mid_signal": 25784, "gamma_signal": 7828, "vega_signal": -68693, "option_type": "C", "stock_price": 370.45, "utc_time": 1775844280000}, {"instrument": "MSFT", "mid_signal": -47165, "gamma_signal": 11771, "vega_signal": 1249, "option_type": "P", "stock_price": 370.46, "utc_time": 1775844280000}, {"instrument": "MSFT", "mid_signal": -3966, "gamma_signal": -143, "vega_signal": -18943, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775844285000}, {"instrument": "MSFT", "mid_signal": -128265, "gamma_signal": -45337, "vega_signal": -113907, "option_type": "C", "stock_price": 370.42, "utc_time": 1775844290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844290000}, {"instrument": "MSFT", "mid_signal": -60072, "gamma_signal": -76, "vega_signal": -121714, "option_type": "C", "stock_price": 370.445, "utc_time": 1775844295000}, {"instrument": "MSFT", "mid_signal": -8202, "gamma_signal": 1529, "vega_signal": 3746, "option_type": "P", "stock_price": 370.445, "utc_time": 1775844295000}, {"instrument": "MSFT", "mid_signal": 12320, "gamma_signal": 655, "vega_signal": 9791, "option_type": "C", "stock_price": 370.445, "utc_time": 1775844300000}, {"instrument": "MSFT", "mid_signal": -14503, "gamma_signal": 278, "vega_signal": 22929, "option_type": "P", "stock_price": 370.44, "utc_time": 1775844300000}, {"instrument": "MSFT", "mid_signal": -780737, "gamma_signal": -95751, "vega_signal": -827363, "option_type": "C", "stock_price": 370.44, "utc_time": 1775844305000}, {"instrument": "MSFT", "mid_signal": -1076, "gamma_signal": 253, "vega_signal": 1063, "option_type": "P", "stock_price": 370.44, "utc_time": 1775844305000}, {"instrument": "MSFT", "mid_signal": -11888, "gamma_signal": -1104, "vega_signal": -17396, "option_type": "C", "stock_price": 370.35, "utc_time": 1775844310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1775844310000}, {"instrument": "MSFT", "mid_signal": 480, "gamma_signal": -42015, "vega_signal": 62055, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844315000}, {"instrument": "MSFT", "mid_signal": 61427, "gamma_signal": -409, "vega_signal": -30279, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844315000}, {"instrument": "MSFT", "mid_signal": 17157, "gamma_signal": 6700, "vega_signal": -3171, "option_type": "C", "stock_price": 370.27, "utc_time": 1775844320000}, {"instrument": "MSFT", "mid_signal": 24644, "gamma_signal": -3850, "vega_signal": -9157, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844330000}, {"instrument": "MSFT", "mid_signal": 8638, "gamma_signal": 266, "vega_signal": 22617, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844335000}, {"instrument": "MSFT", "mid_signal": -20317, "gamma_signal": 7978, "vega_signal": 5052, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844335000}, {"instrument": "MSFT", "mid_signal": 766, "gamma_signal": 332, "vega_signal": -683, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844340000}, {"instrument": "MSFT", "mid_signal": 49997, "gamma_signal": -76344, "vega_signal": 27479, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844340000}, {"instrument": "MSFT", "mid_signal": 514, "gamma_signal": 1132, "vega_signal": -4452, "option_type": "C", "stock_price": 370.29, "utc_time": 1775844345000}, {"instrument": "MSFT", "mid_signal": 919, "gamma_signal": 288, "vega_signal": -1637, "option_type": "P", "stock_price": 370.29, "utc_time": 1775844345000}, {"instrument": "MSFT", "mid_signal": 138191, "gamma_signal": 35782, "vega_signal": 120340, "option_type": "C", "stock_price": 370.28, "utc_time": 1775844350000}, {"instrument": "MSFT", "mid_signal": -82634, "gamma_signal": 7744, "vega_signal": 57028, "option_type": "P", "stock_price": 370.28, "utc_time": 1775844350000}, {"instrument": "MSFT", "mid_signal": -110256, "gamma_signal": -5416, "vega_signal": -57493, "option_type": "C", "stock_price": 370.21, "utc_time": 1775844355000}, {"instrument": "MSFT", "mid_signal": 15110, "gamma_signal": -7423, "vega_signal": -787, "option_type": "P", "stock_price": 370.28, "utc_time": 1775844355000}, {"instrument": "MSFT", "mid_signal": -573604, "gamma_signal": -45975, "vega_signal": -454123, "option_type": "C", "stock_price": 370.27, "utc_time": 1775844360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775844360000}, {"instrument": "MSFT", "mid_signal": 4235, "gamma_signal": 21013, "vega_signal": -19938, "option_type": "C", "stock_price": 370.28, "utc_time": 1775844365000}, {"instrument": "MSFT", "mid_signal": 15359, "gamma_signal": -951, "vega_signal": -8886, "option_type": "P", "stock_price": 370.28, "utc_time": 1775844365000}, {"instrument": "MSFT", "mid_signal": -136600, "gamma_signal": -8611, "vega_signal": -177880, "option_type": "C", "stock_price": 370.25, "utc_time": 1775844370000}, {"instrument": "MSFT", "mid_signal": 30955, "gamma_signal": -24371, "vega_signal": -2925, "option_type": "P", "stock_price": 370.25, "utc_time": 1775844370000}, {"instrument": "MSFT", "mid_signal": -178159, "gamma_signal": -744, "vega_signal": -17829, "option_type": "C", "stock_price": 370.26, "utc_time": 1775844375000}, {"instrument": "MSFT", "mid_signal": 559972, "gamma_signal": -205582, "vega_signal": -146861, "option_type": "P", "stock_price": 370.26, "utc_time": 1775844375000}, {"instrument": "MSFT", "mid_signal": 46870, "gamma_signal": 4207, "vega_signal": 30538, "option_type": "C", "stock_price": 370.27, "utc_time": 1775844380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775844380000}, {"instrument": "MSFT", "mid_signal": 29366, "gamma_signal": 3972, "vega_signal": 2253, "option_type": "C", "stock_price": 370.245, "utc_time": 1775844385000}, {"instrument": "MSFT", "mid_signal": 49669, "gamma_signal": -22865, "vega_signal": -2393, "option_type": "P", "stock_price": 370.25, "utc_time": 1775844385000}, {"instrument": "MSFT", "mid_signal": 30011, "gamma_signal": 38, "vega_signal": 60843, "option_type": "C", "stock_price": 370.245, "utc_time": 1775844390000}, {"instrument": "MSFT", "mid_signal": -1108038, "gamma_signal": 92836, "vega_signal": 248618, "option_type": "P", "stock_price": 370.25, "utc_time": 1775844390000}, {"instrument": "MSFT", "mid_signal": 33330, "gamma_signal": 7849, "vega_signal": 19890, "option_type": "C", "stock_price": 370.24, "utc_time": 1775844395000}, {"instrument": "MSFT", "mid_signal": -15722, "gamma_signal": 380, "vega_signal": 14898, "option_type": "P", "stock_price": 370.27, "utc_time": 1775844395000}, {"instrument": "MSFT", "mid_signal": -59652, "gamma_signal": -2156, "vega_signal": -295911, "option_type": "C", "stock_price": 370.12, "utc_time": 1775844400000}, {"instrument": "MSFT", "mid_signal": 99324, "gamma_signal": -45724, "vega_signal": -4786, "option_type": "P", "stock_price": 370.12, "utc_time": 1775844400000}, {"instrument": "MSFT", "mid_signal": -26446, "gamma_signal": -6115, "vega_signal": 53210, "option_type": "C", "stock_price": 370.155, "utc_time": 1775844405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.12, "utc_time": 1775844405000}, {"instrument": "MSFT", "mid_signal": -13888, "gamma_signal": -5133, "vega_signal": 25274, "option_type": "C", "stock_price": 370.17, "utc_time": 1775844410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.155, "utc_time": 1775844410000}, {"instrument": "MSFT", "mid_signal": -247144, "gamma_signal": -28905, "vega_signal": -222880, "option_type": "C", "stock_price": 370.12, "utc_time": 1775844415000}, {"instrument": "MSFT", "mid_signal": -201669, "gamma_signal": 86021, "vega_signal": 22250, "option_type": "P", "stock_price": 370.12, "utc_time": 1775844415000}, {"instrument": "MSFT", "mid_signal": -25465, "gamma_signal": -3909, "vega_signal": -36534, "option_type": "C", "stock_price": 370.14, "utc_time": 1775844420000}, {"instrument": "MSFT", "mid_signal": 66202, "gamma_signal": -30476, "vega_signal": -3190, "option_type": "P", "stock_price": 370.12, "utc_time": 1775844420000}, {"instrument": "MSFT", "mid_signal": -25798, "gamma_signal": -3273, "vega_signal": -14055, "option_type": "C", "stock_price": 370.11, "utc_time": 1775844425000}, {"instrument": "MSFT", "mid_signal": -14724, "gamma_signal": 7542, "vega_signal": -3538, "option_type": "P", "stock_price": 370.11, "utc_time": 1775844425000}, {"instrument": "MSFT", "mid_signal": 201415, "gamma_signal": 19134, "vega_signal": 123737, "option_type": "C", "stock_price": 370.16, "utc_time": 1775844430000}, {"instrument": "MSFT", "mid_signal": 72321, "gamma_signal": -13702, "vega_signal": 874, "option_type": "P", "stock_price": 370.16, "utc_time": 1775844430000}, {"instrument": "MSFT", "mid_signal": 564453, "gamma_signal": 190037, "vega_signal": 51483, "option_type": "C", "stock_price": 370.13, "utc_time": 1775844435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775844435000}, {"instrument": "MSFT", "mid_signal": 230415, "gamma_signal": 15620, "vega_signal": 300618, "option_type": "C", "stock_price": 370.13, "utc_time": 1775844440000}, {"instrument": "MSFT", "mid_signal": 13006, "gamma_signal": -1950, "vega_signal": -4667, "option_type": "P", "stock_price": 370.13, "utc_time": 1775844440000}, {"instrument": "MSFT", "mid_signal": 6698, "gamma_signal": -2346, "vega_signal": -42036, "option_type": "C", "stock_price": 370.05, "utc_time": 1775844445000}, {"instrument": "MSFT", "mid_signal": -102224, "gamma_signal": -16781, "vega_signal": 59648, "option_type": "P", "stock_price": 370.05, "utc_time": 1775844445000}, {"instrument": "MSFT", "mid_signal": -359500, "gamma_signal": -9238, "vega_signal": -153059, "option_type": "C", "stock_price": 370.05, "utc_time": 1775844450000}, {"instrument": "MSFT", "mid_signal": -475706, "gamma_signal": 23083, "vega_signal": 418848, "option_type": "P", "stock_price": 370.05, "utc_time": 1775844450000}, {"instrument": "MSFT", "mid_signal": -219862, "gamma_signal": -8207, "vega_signal": -110335, "option_type": "C", "stock_price": 370.085, "utc_time": 1775844455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.05, "utc_time": 1775844455000}, {"instrument": "MSFT", "mid_signal": -117632, "gamma_signal": 320, "vega_signal": -66369, "option_type": "C", "stock_price": 370.16, "utc_time": 1775844460000}, {"instrument": "MSFT", "mid_signal": -52953, "gamma_signal": 22222, "vega_signal": 2398, "option_type": "P", "stock_price": 370.16, "utc_time": 1775844460000}, {"instrument": "MSFT", "mid_signal": 18689, "gamma_signal": 1934, "vega_signal": 9719, "option_type": "C", "stock_price": 370.16, "utc_time": 1775844465000}, {"instrument": "MSFT", "mid_signal": -10176, "gamma_signal": -331, "vega_signal": 14491, "option_type": "P", "stock_price": 370.16, "utc_time": 1775844465000}, {"instrument": "MSFT", "mid_signal": 19319, "gamma_signal": 7010, "vega_signal": 800, "option_type": "C", "stock_price": 370.1, "utc_time": 1775844470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775844470000}, {"instrument": "MSFT", "mid_signal": -94920, "gamma_signal": -5925, "vega_signal": -89412, "option_type": "C", "stock_price": 370.16, "utc_time": 1775844475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775844475000}, {"instrument": "MSFT", "mid_signal": 28679, "gamma_signal": 1507, "vega_signal": 6727, "option_type": "C", "stock_price": 370.13, "utc_time": 1775844480000}, {"instrument": "MSFT", "mid_signal": -65030, "gamma_signal": 9751, "vega_signal": 23333, "option_type": "P", "stock_price": 370.13, "utc_time": 1775844480000}, {"instrument": "MSFT", "mid_signal": -8128, "gamma_signal": -613, "vega_signal": -3872, "option_type": "C", "stock_price": 370.11, "utc_time": 1775844485000}, {"instrument": "MSFT", "mid_signal": 128695, "gamma_signal": -37392, "vega_signal": -19619, "option_type": "P", "stock_price": 370.11, "utc_time": 1775844485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.11, "utc_time": 1775844490000}, {"instrument": "MSFT", "mid_signal": -36600, "gamma_signal": 14989, "vega_signal": 1534, "option_type": "P", "stock_price": 370.11, "utc_time": 1775844490000}, {"instrument": "MSFT", "mid_signal": 4893, "gamma_signal": 701, "vega_signal": 5556, "option_type": "C", "stock_price": 370.11, "utc_time": 1775844495000}, {"instrument": "MSFT", "mid_signal": -175451, "gamma_signal": 77340, "vega_signal": 3737, "option_type": "P", "stock_price": 370.11, "utc_time": 1775844495000}, {"instrument": "MSFT", "mid_signal": 63497, "gamma_signal": 6511, "vega_signal": -165677, "option_type": "C", "stock_price": 370.09, "utc_time": 1775844500000}, {"instrument": "MSFT", "mid_signal": 70383, "gamma_signal": -28898, "vega_signal": -3183, "option_type": "P", "stock_price": 370.09, "utc_time": 1775844500000}, {"instrument": "MSFT", "mid_signal": -121300, "gamma_signal": -8521, "vega_signal": -31068, "option_type": "C", "stock_price": 370.08, "utc_time": 1775844505000}, {"instrument": "MSFT", "mid_signal": -50674, "gamma_signal": 21419, "vega_signal": 203, "option_type": "P", "stock_price": 370.08, "utc_time": 1775844505000}, {"instrument": "MSFT", "mid_signal": -27910, "gamma_signal": -2502, "vega_signal": -18238, "option_type": "C", "stock_price": 370.11, "utc_time": 1775844510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.08, "utc_time": 1775844510000}, {"instrument": "MSFT", "mid_signal": -1901010, "gamma_signal": -707002, "vega_signal": 209816, "option_type": "C", "stock_price": 370.1, "utc_time": 1775844515000}, {"instrument": "MSFT", "mid_signal": -12575, "gamma_signal": 9782, "vega_signal": 1151, "option_type": "P", "stock_price": 370.1, "utc_time": 1775844515000}, {"instrument": "MSFT", "mid_signal": 493139, "gamma_signal": 206598, "vega_signal": 100552, "option_type": "C", "stock_price": 370.1, "utc_time": 1775844520000}, {"instrument": "MSFT", "mid_signal": 28353, "gamma_signal": -1828, "vega_signal": -14904, "option_type": "P", "stock_price": 370.1, "utc_time": 1775844520000}, {"instrument": "MSFT", "mid_signal": 139556, "gamma_signal": 12508, "vega_signal": 91192, "option_type": "C", "stock_price": 370.18, "utc_time": 1775844525000}, {"instrument": "MSFT", "mid_signal": 86631, "gamma_signal": -1847, "vega_signal": -48749, "option_type": "P", "stock_price": 370.1, "utc_time": 1775844525000}, {"instrument": "MSFT", "mid_signal": 140708, "gamma_signal": 12621, "vega_signal": 77336, "option_type": "C", "stock_price": 370.25, "utc_time": 1775844530000}, {"instrument": "MSFT", "mid_signal": 4193, "gamma_signal": -3262, "vega_signal": -384, "option_type": "P", "stock_price": 370.25, "utc_time": 1775844530000}, {"instrument": "MSFT", "mid_signal": 124337, "gamma_signal": 34227, "vega_signal": 56834, "option_type": "C", "stock_price": 370.23, "utc_time": 1775844535000}, {"instrument": "MSFT", "mid_signal": 710791, "gamma_signal": -25252, "vega_signal": -43379, "option_type": "P", "stock_price": 370.29, "utc_time": 1775844535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775844540000}, {"instrument": "MSFT", "mid_signal": 184552, "gamma_signal": -1011, "vega_signal": -97, "option_type": "P", "stock_price": 370.29, "utc_time": 1775844540000}, {"instrument": "MSFT", "mid_signal": 5837, "gamma_signal": 626, "vega_signal": 4598, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844545000}, {"instrument": "MSFT", "mid_signal": 176071, "gamma_signal": -72292, "vega_signal": -7962, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844545000}, {"instrument": "MSFT", "mid_signal": -2407, "gamma_signal": 1013, "vega_signal": -92519, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844550000}, {"instrument": "MSFT", "mid_signal": 62942, "gamma_signal": 14544, "vega_signal": 34405, "option_type": "C", "stock_price": 370.39, "utc_time": 1775844555000}, {"instrument": "MSFT", "mid_signal": 71960, "gamma_signal": -7958, "vega_signal": 13756, "option_type": "P", "stock_price": 370.39, "utc_time": 1775844555000}, {"instrument": "MSFT", "mid_signal": 14190, "gamma_signal": 1135, "vega_signal": 16888, "option_type": "C", "stock_price": 370.39, "utc_time": 1775844560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775844560000}, {"instrument": "MSFT", "mid_signal": -24853, "gamma_signal": 1250, "vega_signal": -51836, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844565000}, {"instrument": "MSFT", "mid_signal": 10905, "gamma_signal": 3411, "vega_signal": -4369, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844565000}, {"instrument": "MSFT", "mid_signal": 37019, "gamma_signal": 353, "vega_signal": 72712, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844570000}, {"instrument": "MSFT", "mid_signal": 17764, "gamma_signal": 892, "vega_signal": 4544, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844575000}, {"instrument": "MSFT", "mid_signal": 21262, "gamma_signal": -367, "vega_signal": -16672, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844580000}, {"instrument": "MSFT", "mid_signal": -63695, "gamma_signal": 16525, "vega_signal": 33385, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844585000}, {"instrument": "MSFT", "mid_signal": -79753, "gamma_signal": -38662, "vega_signal": -32746, "option_type": "C", "stock_price": 370.36, "utc_time": 1775844590000}, {"instrument": "MSFT", "mid_signal": 13288, "gamma_signal": -11081, "vega_signal": -1291, "option_type": "P", "stock_price": 370.36, "utc_time": 1775844590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775844595000}, {"instrument": "MSFT", "mid_signal": -46869, "gamma_signal": 21668, "vega_signal": 2338, "option_type": "P", "stock_price": 370.36, "utc_time": 1775844595000}, {"instrument": "MSFT", "mid_signal": -21395, "gamma_signal": -7178, "vega_signal": -780, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775844600000}, {"instrument": "MSFT", "mid_signal": 346653, "gamma_signal": 20055, "vega_signal": 203894, "option_type": "C", "stock_price": 370.27, "utc_time": 1775844605000}, {"instrument": "MSFT", "mid_signal": 60756, "gamma_signal": -8485, "vega_signal": -1044, "option_type": "P", "stock_price": 370.27, "utc_time": 1775844605000}, {"instrument": "MSFT", "mid_signal": 18384, "gamma_signal": 817, "vega_signal": 6814, "option_type": "C", "stock_price": 370.29, "utc_time": 1775844610000}, {"instrument": "MSFT", "mid_signal": -106594, "gamma_signal": 12859, "vega_signal": 30092, "option_type": "P", "stock_price": 370.29, "utc_time": 1775844610000}, {"instrument": "MSFT", "mid_signal": -7434, "gamma_signal": -26, "vega_signal": -8971, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844615000}, {"instrument": "MSFT", "mid_signal": 33438, "gamma_signal": -3807, "vega_signal": -31080, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844615000}, {"instrument": "MSFT", "mid_signal": -46808, "gamma_signal": -12468, "vega_signal": -93358, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844620000}, {"instrument": "MSFT", "mid_signal": 30997, "gamma_signal": -4069, "vega_signal": -488, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844620000}, {"instrument": "MSFT", "mid_signal": -234841, "gamma_signal": -15984, "vega_signal": -138851, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844625000}, {"instrument": "MSFT", "mid_signal": 53645, "gamma_signal": -6385, "vega_signal": -14582, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844625000}, {"instrument": "MSFT", "mid_signal": 5733, "gamma_signal": 2952, "vega_signal": -28559, "option_type": "C", "stock_price": 370.34, "utc_time": 1775844630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775844630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775844635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844640000}, {"instrument": "MSFT", "mid_signal": 16396, "gamma_signal": -7248, "vega_signal": -783, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844640000}, {"instrument": "MSFT", "mid_signal": -35170, "gamma_signal": 62, "vega_signal": -79645, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775844650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775844650000}, {"instrument": "MSFT", "mid_signal": -20264, "gamma_signal": -172, "vega_signal": -36088, "option_type": "C", "stock_price": 370.34, "utc_time": 1775844655000}, {"instrument": "MSFT", "mid_signal": 81987, "gamma_signal": -36241, "vega_signal": -3914, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844655000}, {"instrument": "MSFT", "mid_signal": -155611, "gamma_signal": -6466, "vega_signal": 109502, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775844665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844665000}, {"instrument": "MSFT", "mid_signal": 11791, "gamma_signal": 252, "vega_signal": 21292, "option_type": "C", "stock_price": 370.39, "utc_time": 1775844670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775844670000}, {"instrument": "MSFT", "mid_signal": 616, "gamma_signal": 171, "vega_signal": 598, "option_type": "C", "stock_price": 370.47, "utc_time": 1775844675000}, {"instrument": "MSFT", "mid_signal": 21288, "gamma_signal": -48667, "vega_signal": 23895, "option_type": "P", "stock_price": 370.5, "utc_time": 1775844675000}, {"instrument": "MSFT", "mid_signal": 476379, "gamma_signal": 3780, "vega_signal": 1851905, "option_type": "C", "stock_price": 370.5, "utc_time": 1775844680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775844680000}, {"instrument": "MSFT", "mid_signal": 87338, "gamma_signal": 804, "vega_signal": 357235, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844685000}, {"instrument": "MSFT", "mid_signal": -159156, "gamma_signal": 76975, "vega_signal": 7753, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844685000}, {"instrument": "MSFT", "mid_signal": -194332, "gamma_signal": -286, "vega_signal": -612368, "option_type": "C", "stock_price": 370.41, "utc_time": 1775844690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844690000}, {"instrument": "MSFT", "mid_signal": -4812, "gamma_signal": -198, "vega_signal": -8044, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844695000}, {"instrument": "MSFT", "mid_signal": 38485, "gamma_signal": -21529, "vega_signal": -792, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844700000}, {"instrument": "MSFT", "mid_signal": -15913, "gamma_signal": 7696, "vega_signal": 775, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844700000}, {"instrument": "MSFT", "mid_signal": -21978, "gamma_signal": 28618, "vega_signal": -55552, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844705000}, {"instrument": "MSFT", "mid_signal": -39168, "gamma_signal": 3988, "vega_signal": 35560, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844710000}, {"instrument": "MSFT", "mid_signal": -127366, "gamma_signal": -14894, "vega_signal": -76003, "option_type": "C", "stock_price": 370.32, "utc_time": 1775844715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775844715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.32, "utc_time": 1775844720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775844720000}, {"instrument": "MSFT", "mid_signal": -7074, "gamma_signal": -171, "vega_signal": -28104, "option_type": "C", "stock_price": 370.34, "utc_time": 1775844725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775844725000}, {"instrument": "MSFT", "mid_signal": 6883, "gamma_signal": -954, "vega_signal": 42295, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775844730000}, {"instrument": "MSFT", "mid_signal": 81520, "gamma_signal": 964, "vega_signal": 163352, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775844740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775844740000}, {"instrument": "MSFT", "mid_signal": 6626, "gamma_signal": -1996, "vega_signal": 13209, "option_type": "C", "stock_price": 370.36, "utc_time": 1775844745000}, {"instrument": "MSFT", "mid_signal": 41681, "gamma_signal": -3894, "vega_signal": -28642, "option_type": "P", "stock_price": 370.36, "utc_time": 1775844745000}, {"instrument": "MSFT", "mid_signal": -5895, "gamma_signal": -1664, "vega_signal": -5016, "option_type": "C", "stock_price": 370.33, "utc_time": 1775844750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775844750000}, {"instrument": "MSFT", "mid_signal": -35654, "gamma_signal": -798, "vega_signal": -64677, "option_type": "C", "stock_price": 370.315, "utc_time": 1775844755000}, {"instrument": "MSFT", "mid_signal": 29100, "gamma_signal": -1378, "vega_signal": -113, "option_type": "P", "stock_price": 370.315, "utc_time": 1775844755000}, {"instrument": "MSFT", "mid_signal": 2156, "gamma_signal": 1324, "vega_signal": 1133, "option_type": "C", "stock_price": 370.315, "utc_time": 1775844760000}, {"instrument": "MSFT", "mid_signal": -1099, "gamma_signal": 18, "vega_signal": 8969, "option_type": "P", "stock_price": 370.315, "utc_time": 1775844760000}, {"instrument": "MSFT", "mid_signal": -1027, "gamma_signal": -286, "vega_signal": -998, "option_type": "C", "stock_price": 370.39, "utc_time": 1775844765000}, {"instrument": "MSFT", "mid_signal": 84255, "gamma_signal": -2616, "vega_signal": -17881, "option_type": "P", "stock_price": 370.39, "utc_time": 1775844765000}, {"instrument": "MSFT", "mid_signal": -1553159, "gamma_signal": -228845, "vega_signal": -1158123, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775844770000}, {"instrument": "MSFT", "mid_signal": 28522, "gamma_signal": 12021, "vega_signal": -17726, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844775000}, {"instrument": "MSFT", "mid_signal": 15791, "gamma_signal": -7597, "vega_signal": -771, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844775000}, {"instrument": "MSFT", "mid_signal": -1027, "gamma_signal": -286, "vega_signal": -998, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844780000}, {"instrument": "MSFT", "mid_signal": -15791, "gamma_signal": 7597, "vega_signal": 771, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844780000}, {"instrument": "MSFT", "mid_signal": 52113, "gamma_signal": 5181, "vega_signal": 24831, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844785000}, {"instrument": "MSFT", "mid_signal": 70604, "gamma_signal": 9868, "vega_signal": 23099, "option_type": "C", "stock_price": 370.39, "utc_time": 1775844790000}, {"instrument": "MSFT", "mid_signal": 15791, "gamma_signal": -7597, "vega_signal": -771, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844790000}, {"instrument": "MSFT", "mid_signal": -15877, "gamma_signal": -640, "vega_signal": -8040, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.39, "utc_time": 1775844795000}, {"instrument": "MSFT", "mid_signal": 6402, "gamma_signal": 4321, "vega_signal": 500, "option_type": "C", "stock_price": 370.44, "utc_time": 1775844800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844800000}, {"instrument": "MSFT", "mid_signal": 102701, "gamma_signal": 9840, "vega_signal": 47765, "option_type": "C", "stock_price": 370.41, "utc_time": 1775844805000}, {"instrument": "MSFT", "mid_signal": -9300, "gamma_signal": 112, "vega_signal": 61716, "option_type": "P", "stock_price": 370.41, "utc_time": 1775844805000}, {"instrument": "MSFT", "mid_signal": 28080, "gamma_signal": 46, "vega_signal": 70201, "option_type": "C", "stock_price": 370.41, "utc_time": 1775844810000}, {"instrument": "MSFT", "mid_signal": -264784, "gamma_signal": 13120, "vega_signal": 197796, "option_type": "P", "stock_price": 370.41, "utc_time": 1775844810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.41, "utc_time": 1775844815000}, {"instrument": "MSFT", "mid_signal": 15258, "gamma_signal": -7545, "vega_signal": -761, "option_type": "P", "stock_price": 370.39, "utc_time": 1775844815000}, {"instrument": "MSFT", "mid_signal": 31521, "gamma_signal": 521, "vega_signal": 45033, "option_type": "C", "stock_price": 370.34, "utc_time": 1775844820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775844820000}, {"instrument": "MSFT", "mid_signal": 1028, "gamma_signal": 287, "vega_signal": 999, "option_type": "C", "stock_price": 370.34, "utc_time": 1775844825000}, {"instrument": "MSFT", "mid_signal": -15256, "gamma_signal": 7544, "vega_signal": 761, "option_type": "P", "stock_price": 370.34, "utc_time": 1775844825000}, {"instrument": "MSFT", "mid_signal": -823, "gamma_signal": -230, "vega_signal": -799, "option_type": "C", "stock_price": 370.31, "utc_time": 1775844830000}, {"instrument": "MSFT", "mid_signal": 7134, "gamma_signal": -262, "vega_signal": -27989, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844830000}, {"instrument": "MSFT", "mid_signal": 897090, "gamma_signal": 641894, "vega_signal": 49206, "option_type": "C", "stock_price": 370.28, "utc_time": 1775844835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775844840000}, {"instrument": "MSFT", "mid_signal": -213185, "gamma_signal": 116353, "vega_signal": 11689, "option_type": "P", "stock_price": 370.28, "utc_time": 1775844840000}, {"instrument": "MSFT", "mid_signal": -206, "gamma_signal": -57, "vega_signal": -200, "option_type": "C", "stock_price": 370.28, "utc_time": 1775844845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775844845000}, {"instrument": "MSFT", "mid_signal": -109671, "gamma_signal": -550, "vega_signal": -597166, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844850000}, {"instrument": "MSFT", "mid_signal": 9151, "gamma_signal": -293, "vega_signal": -6762, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844850000}, {"instrument": "MSFT", "mid_signal": 4698, "gamma_signal": 75, "vega_signal": 15028, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844855000}, {"instrument": "MSFT", "mid_signal": -1078, "gamma_signal": 216, "vega_signal": -284, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775844865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775844865000}, {"instrument": "MSFT", "mid_signal": 438632, "gamma_signal": 102852, "vega_signal": 261037, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775844870000}, {"instrument": "MSFT", "mid_signal": 19134, "gamma_signal": 706, "vega_signal": 10735, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844875000}, {"instrument": "MSFT", "mid_signal": -32108, "gamma_signal": 4007, "vega_signal": 419, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844875000}, {"instrument": "MSFT", "mid_signal": 27253, "gamma_signal": -182, "vega_signal": 69405, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775844880000}, {"instrument": "MSFT", "mid_signal": 1024, "gamma_signal": 285, "vega_signal": 995, "option_type": "C", "stock_price": 370.4, "utc_time": 1775844885000}, {"instrument": "MSFT", "mid_signal": 603, "gamma_signal": -604, "vega_signal": -79, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844885000}, {"instrument": "MSFT", "mid_signal": 51257, "gamma_signal": 2367, "vega_signal": 38889, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775844890000}, {"instrument": "MSFT", "mid_signal": 95446, "gamma_signal": 4999, "vega_signal": 256743, "option_type": "C", "stock_price": 370.48, "utc_time": 1775844895000}, {"instrument": "MSFT", "mid_signal": 65242, "gamma_signal": -31041, "vega_signal": -3071, "option_type": "P", "stock_price": 370.48, "utc_time": 1775844895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.48, "utc_time": 1775844900000}, {"instrument": "MSFT", "mid_signal": -32111, "gamma_signal": 4008, "vega_signal": 419, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844900000}, {"instrument": "MSFT", "mid_signal": -19094, "gamma_signal": -1054, "vega_signal": -7612, "option_type": "C", "stock_price": 370.43, "utc_time": 1775844905000}, {"instrument": "MSFT", "mid_signal": 83823, "gamma_signal": -7826, "vega_signal": -57451, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844905000}, {"instrument": "MSFT", "mid_signal": 161553, "gamma_signal": 59852, "vega_signal": 5238, "option_type": "C", "stock_price": 370.47, "utc_time": 1775844910000}, {"instrument": "MSFT", "mid_signal": 16308, "gamma_signal": -7759, "vega_signal": -768, "option_type": "P", "stock_price": 370.43, "utc_time": 1775844910000}, {"instrument": "MSFT", "mid_signal": -427547, "gamma_signal": -59901, "vega_signal": -140273, "option_type": "C", "stock_price": 370.53, "utc_time": 1775844915000}, {"instrument": "MSFT", "mid_signal": 993934, "gamma_signal": -62153, "vega_signal": -426296, "option_type": "P", "stock_price": 370.53, "utc_time": 1775844915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775844920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1775844920000}, {"instrument": "MSFT", "mid_signal": 51576, "gamma_signal": 19494, "vega_signal": 2946, "option_type": "C", "stock_price": 370.57, "utc_time": 1775844925000}, {"instrument": "MSFT", "mid_signal": -4568, "gamma_signal": 2334, "vega_signal": -4027, "option_type": "P", "stock_price": 370.57, "utc_time": 1775844925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775844930000}, {"instrument": "MSFT", "mid_signal": 178351, "gamma_signal": -13718, "vega_signal": -66326, "option_type": "P", "stock_price": 370.54, "utc_time": 1775844930000}, {"instrument": "MSFT", "mid_signal": 117776, "gamma_signal": 18746, "vega_signal": 75455, "option_type": "C", "stock_price": 370.55, "utc_time": 1775844935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775844935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.55, "utc_time": 1775844940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775844940000}, {"instrument": "MSFT", "mid_signal": -9394, "gamma_signal": -4527, "vega_signal": -6693, "option_type": "C", "stock_price": 370.55, "utc_time": 1775844945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775844945000}, {"instrument": "MSFT", "mid_signal": -1412, "gamma_signal": -400, "vega_signal": -1323, "option_type": "C", "stock_price": 370.54, "utc_time": 1775844950000}, {"instrument": "MSFT", "mid_signal": -3237, "gamma_signal": 747, "vega_signal": 2000, "option_type": "P", "stock_price": 370.54, "utc_time": 1775844950000}, {"instrument": "MSFT", "mid_signal": 535922, "gamma_signal": 113537, "vega_signal": 457912, "option_type": "C", "stock_price": 370.5, "utc_time": 1775844955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775844955000}, {"instrument": "MSFT", "mid_signal": -770, "gamma_signal": -219, "vega_signal": -754, "option_type": "C", "stock_price": 370.49, "utc_time": 1775844960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775844960000}, {"instrument": "MSFT", "mid_signal": 962, "gamma_signal": 274, "vega_signal": 942, "option_type": "C", "stock_price": 370.49, "utc_time": 1775844965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775844965000}, {"instrument": "MSFT", "mid_signal": -4366, "gamma_signal": -565, "vega_signal": -5386, "option_type": "C", "stock_price": 370.49, "utc_time": 1775844970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775844970000}, {"instrument": "MSFT", "mid_signal": -39185, "gamma_signal": -41969, "vega_signal": 90243, "option_type": "C", "stock_price": 370.61, "utc_time": 1775844975000}, {"instrument": "MSFT", "mid_signal": 17968, "gamma_signal": 2340, "vega_signal": -118078, "option_type": "P", "stock_price": 370.59, "utc_time": 1775844975000}, {"instrument": "MSFT", "mid_signal": 6015, "gamma_signal": 31, "vega_signal": 9346, "option_type": "C", "stock_price": 370.6, "utc_time": 1775844980000}, {"instrument": "MSFT", "mid_signal": 14275, "gamma_signal": -7517, "vega_signal": -738, "option_type": "P", "stock_price": 370.61, "utc_time": 1775844980000}, {"instrument": "MSFT", "mid_signal": -25970, "gamma_signal": 69, "vega_signal": -111338, "option_type": "C", "stock_price": 370.61, "utc_time": 1775844985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775844985000}, {"instrument": "MSFT", "mid_signal": -10047, "gamma_signal": -76, "vega_signal": -59112, "option_type": "C", "stock_price": 370.61, "utc_time": 1775844990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775844990000}, {"instrument": "MSFT", "mid_signal": 45447, "gamma_signal": 14841, "vega_signal": 1477, "option_type": "C", "stock_price": 370.56, "utc_time": 1775844995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.625, "utc_time": 1775844995000}, {"instrument": "MSFT", "mid_signal": -18410, "gamma_signal": -13403, "vega_signal": 37099, "option_type": "C", "stock_price": 370.58, "utc_time": 1775845000000}, {"instrument": "MSFT", "mid_signal": 71370, "gamma_signal": -37582, "vega_signal": -3689, "option_type": "P", "stock_price": 370.58, "utc_time": 1775845000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775845005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775845005000}, {"instrument": "MSFT", "mid_signal": -164207, "gamma_signal": -2885, "vega_signal": -232729, "option_type": "C", "stock_price": 370.62, "utc_time": 1775845010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775845010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775845015000}, {"instrument": "MSFT", "mid_signal": 5020, "gamma_signal": -600, "vega_signal": -5004, "option_type": "P", "stock_price": 370.62, "utc_time": 1775845015000}, {"instrument": "MSFT", "mid_signal": 22728, "gamma_signal": 7422, "vega_signal": 739, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845020000}, {"instrument": "MSFT", "mid_signal": 61339, "gamma_signal": -1611, "vega_signal": -77171, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845020000}, {"instrument": "MSFT", "mid_signal": -10579, "gamma_signal": -9494, "vega_signal": -1212, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845025000}, {"instrument": "MSFT", "mid_signal": 23326, "gamma_signal": -4536, "vega_signal": 60361, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845030000}, {"instrument": "MSFT", "mid_signal": 7533, "gamma_signal": -2427, "vega_signal": -16451, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845030000}, {"instrument": "MSFT", "mid_signal": -21999, "gamma_signal": -594, "vega_signal": -43438, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845035000}, {"instrument": "MSFT", "mid_signal": 15259, "gamma_signal": 405, "vega_signal": 34035, "option_type": "C", "stock_price": 370.62, "utc_time": 1775845040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845040000}, {"instrument": "MSFT", "mid_signal": -1105, "gamma_signal": 1977, "vega_signal": -14321, "option_type": "C", "stock_price": 370.62, "utc_time": 1775845045000}, {"instrument": "MSFT", "mid_signal": 110160, "gamma_signal": -4249, "vega_signal": -47134, "option_type": "P", "stock_price": 370.62, "utc_time": 1775845045000}, {"instrument": "MSFT", "mid_signal": -1243, "gamma_signal": -352, "vega_signal": -1110, "option_type": "C", "stock_price": 370.64, "utc_time": 1775845050000}, {"instrument": "MSFT", "mid_signal": -730502, "gamma_signal": 370218, "vega_signal": 56563, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845050000}, {"instrument": "MSFT", "mid_signal": 9188, "gamma_signal": -7070, "vega_signal": 51638, "option_type": "C", "stock_price": 370.67, "utc_time": 1775845055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845060000}, {"instrument": "MSFT", "mid_signal": 70589, "gamma_signal": -37236, "vega_signal": -3661, "option_type": "P", "stock_price": 370.72, "utc_time": 1775845060000}, {"instrument": "MSFT", "mid_signal": -27235, "gamma_signal": 7716, "vega_signal": -322660, "option_type": "C", "stock_price": 370.71, "utc_time": 1775845065000}, {"instrument": "MSFT", "mid_signal": 77027, "gamma_signal": -2966, "vega_signal": -20163, "option_type": "P", "stock_price": 370.71, "utc_time": 1775845065000}, {"instrument": "MSFT", "mid_signal": 15884, "gamma_signal": 2603, "vega_signal": 218, "option_type": "C", "stock_price": 370.72, "utc_time": 1775845070000}, {"instrument": "MSFT", "mid_signal": 17713, "gamma_signal": -759, "vega_signal": -10743, "option_type": "P", "stock_price": 370.69, "utc_time": 1775845070000}, {"instrument": "MSFT", "mid_signal": 164045, "gamma_signal": 2496, "vega_signal": 160307, "option_type": "C", "stock_price": 370.68, "utc_time": 1775845075000}, {"instrument": "MSFT", "mid_signal": -1937, "gamma_signal": 239, "vega_signal": 2042, "option_type": "P", "stock_price": 370.69, "utc_time": 1775845075000}, {"instrument": "MSFT", "mid_signal": 16900, "gamma_signal": 134, "vega_signal": 47714, "option_type": "C", "stock_price": 370.69, "utc_time": 1775845080000}, {"instrument": "MSFT", "mid_signal": -14116, "gamma_signal": 7446, "vega_signal": 732, "option_type": "P", "stock_price": 370.68, "utc_time": 1775845080000}, {"instrument": "MSFT", "mid_signal": 23134, "gamma_signal": -4577, "vega_signal": 60374, "option_type": "C", "stock_price": 370.67, "utc_time": 1775845085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775845085000}, {"instrument": "MSFT", "mid_signal": -6842, "gamma_signal": -589, "vega_signal": -8927, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845090000}, {"instrument": "MSFT", "mid_signal": -10753, "gamma_signal": 622, "vega_signal": 9233, "option_type": "P", "stock_price": 370.67, "utc_time": 1775845090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845095000}, {"instrument": "MSFT", "mid_signal": 18392, "gamma_signal": -2107, "vega_signal": -12817, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845095000}, {"instrument": "MSFT", "mid_signal": -10779, "gamma_signal": -1733, "vega_signal": -4916, "option_type": "C", "stock_price": 370.68, "utc_time": 1775845100000}, {"instrument": "MSFT", "mid_signal": 343696, "gamma_signal": -16238, "vega_signal": -219545, "option_type": "P", "stock_price": 370.68, "utc_time": 1775845100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.68, "utc_time": 1775845105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775845105000}, {"instrument": "MSFT", "mid_signal": -2767, "gamma_signal": -635, "vega_signal": -3911, "option_type": "C", "stock_price": 370.67, "utc_time": 1775845110000}, {"instrument": "MSFT", "mid_signal": -16885, "gamma_signal": 2167, "vega_signal": 4997, "option_type": "P", "stock_price": 370.67, "utc_time": 1775845110000}, {"instrument": "MSFT", "mid_signal": -43319, "gamma_signal": -34435, "vega_signal": -3880, "option_type": "C", "stock_price": 370.63, "utc_time": 1775845115000}, {"instrument": "MSFT", "mid_signal": 54542, "gamma_signal": -366, "vega_signal": -16948, "option_type": "P", "stock_price": 370.67, "utc_time": 1775845115000}, {"instrument": "MSFT", "mid_signal": -8540, "gamma_signal": -818, "vega_signal": -12807, "option_type": "C", "stock_price": 370.63, "utc_time": 1775845120000}, {"instrument": "MSFT", "mid_signal": 292, "gamma_signal": -29, "vega_signal": -479, "option_type": "P", "stock_price": 370.63, "utc_time": 1775845120000}, {"instrument": "MSFT", "mid_signal": 3837, "gamma_signal": 413, "vega_signal": 4835, "option_type": "C", "stock_price": 370.63, "utc_time": 1775845125000}, {"instrument": "MSFT", "mid_signal": -49237, "gamma_signal": 29257, "vega_signal": -122, "option_type": "P", "stock_price": 370.63, "utc_time": 1775845125000}, {"instrument": "MSFT", "mid_signal": 10311, "gamma_signal": 125, "vega_signal": 38318, "option_type": "C", "stock_price": 370.63, "utc_time": 1775845130000}, {"instrument": "MSFT", "mid_signal": 292, "gamma_signal": -29, "vega_signal": -479, "option_type": "P", "stock_price": 370.63, "utc_time": 1775845130000}, {"instrument": "MSFT", "mid_signal": 581, "gamma_signal": 166, "vega_signal": 568, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845135000}, {"instrument": "MSFT", "mid_signal": -81, "gamma_signal": 8, "vega_signal": 131, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845135000}, {"instrument": "MSFT", "mid_signal": -1626, "gamma_signal": -1376, "vega_signal": -178, "option_type": "C", "stock_price": 370.59, "utc_time": 1775845140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775845140000}, {"instrument": "MSFT", "mid_signal": 30070, "gamma_signal": 38, "vega_signal": 60817, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845145000}, {"instrument": "MSFT", "mid_signal": 11631, "gamma_signal": -3372, "vega_signal": 14651, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845155000}, {"instrument": "MSFT", "mid_signal": 1898, "gamma_signal": 2940, "vega_signal": 463, "option_type": "C", "stock_price": 370.54, "utc_time": 1775845160000}, {"instrument": "MSFT", "mid_signal": 61796, "gamma_signal": -4944, "vega_signal": -34751, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845160000}, {"instrument": "MSFT", "mid_signal": -4522, "gamma_signal": 1855, "vega_signal": -45819, "option_type": "C", "stock_price": 370.54, "utc_time": 1775845165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845165000}, {"instrument": "MSFT", "mid_signal": -14536, "gamma_signal": -957, "vega_signal": -46102, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845170000}, {"instrument": "MSFT", "mid_signal": -15693, "gamma_signal": 357, "vega_signal": 16667, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845170000}, {"instrument": "MSFT", "mid_signal": -12838, "gamma_signal": -4390, "vega_signal": -8038, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845175000}, {"instrument": "MSFT", "mid_signal": 135736, "gamma_signal": -83466, "vega_signal": -2931, "option_type": "P", "stock_price": 370.59, "utc_time": 1775845175000}, {"instrument": "MSFT", "mid_signal": 4712, "gamma_signal": 541, "vega_signal": 3981, "option_type": "C", "stock_price": 370.59, "utc_time": 1775845180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775845180000}, {"instrument": "MSFT", "mid_signal": 6925, "gamma_signal": 137, "vega_signal": 22272, "option_type": "C", "stock_price": 370.59, "utc_time": 1775845185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.59, "utc_time": 1775845185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.59, "utc_time": 1775845190000}, {"instrument": "MSFT", "mid_signal": 2258, "gamma_signal": -2238, "vega_signal": -229, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845190000}, {"instrument": "MSFT", "mid_signal": -965, "gamma_signal": -275, "vega_signal": -944, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845200000}, {"instrument": "MSFT", "mid_signal": 7333, "gamma_signal": 1591, "vega_signal": 4153, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845205000}, {"instrument": "MSFT", "mid_signal": 56917, "gamma_signal": -5400, "vega_signal": -39554, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845205000}, {"instrument": "MSFT", "mid_signal": -965, "gamma_signal": -275, "vega_signal": -944, "option_type": "C", "stock_price": 370.55, "utc_time": 1775845210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845210000}, {"instrument": "MSFT", "mid_signal": 975, "gamma_signal": 277, "vega_signal": 952, "option_type": "C", "stock_price": 370.55, "utc_time": 1775845215000}, {"instrument": "MSFT", "mid_signal": -3542, "gamma_signal": 511, "vega_signal": 2747, "option_type": "P", "stock_price": 370.55, "utc_time": 1775845215000}, {"instrument": "MSFT", "mid_signal": -45446, "gamma_signal": -695, "vega_signal": -59304, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775845220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845235000}, {"instrument": "MSFT", "mid_signal": -101176, "gamma_signal": -18620, "vega_signal": -42432, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845240000}, {"instrument": "MSFT", "mid_signal": -1186, "gamma_signal": -284, "vega_signal": 2603, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845245000}, {"instrument": "MSFT", "mid_signal": -57703, "gamma_signal": -3911, "vega_signal": -41432, "option_type": "C", "stock_price": 370.64, "utc_time": 1775845250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775845250000}, {"instrument": "MSFT", "mid_signal": 47356, "gamma_signal": 2119, "vega_signal": 31712, "option_type": "C", "stock_price": 370.615, "utc_time": 1775845255000}, {"instrument": "MSFT", "mid_signal": 48010, "gamma_signal": -7765, "vega_signal": -18105, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845260000}, {"instrument": "MSFT", "mid_signal": -94081, "gamma_signal": -899, "vega_signal": -479248, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845265000}, {"instrument": "MSFT", "mid_signal": 90484, "gamma_signal": 22674, "vega_signal": 29687, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845270000}, {"instrument": "MSFT", "mid_signal": -25942, "gamma_signal": 9808, "vega_signal": 5245, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845270000}, {"instrument": "MSFT", "mid_signal": 36195, "gamma_signal": 922, "vega_signal": 44914, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845275000}, {"instrument": "MSFT", "mid_signal": -63805, "gamma_signal": -960, "vega_signal": -143606, "option_type": "C", "stock_price": 370.7, "utc_time": 1775845280000}, {"instrument": "MSFT", "mid_signal": 107168, "gamma_signal": -76408, "vega_signal": 8445, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845280000}, {"instrument": "MSFT", "mid_signal": 19419, "gamma_signal": 713, "vega_signal": 10743, "option_type": "C", "stock_price": 370.7, "utc_time": 1775845285000}, {"instrument": "MSFT", "mid_signal": 13192, "gamma_signal": -7676, "vega_signal": -702, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775845290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.65, "utc_time": 1775845290000}, {"instrument": "MSFT", "mid_signal": 40436, "gamma_signal": 375, "vega_signal": 65758, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845295000}, {"instrument": "MSFT", "mid_signal": 8109, "gamma_signal": -7129, "vega_signal": 3494, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845295000}, {"instrument": "MSFT", "mid_signal": -16285, "gamma_signal": -7839, "vega_signal": 26281, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845300000}, {"instrument": "MSFT", "mid_signal": 13191, "gamma_signal": -7675, "vega_signal": -702, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775845305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775845305000}, {"instrument": "MSFT", "mid_signal": -497553, "gamma_signal": -30973, "vega_signal": -209753, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845310000}, {"instrument": "MSFT", "mid_signal": 1113, "gamma_signal": -1067, "vega_signal": -143, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.66, "utc_time": 1775845315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845320000}, {"instrument": "MSFT", "mid_signal": 1293096, "gamma_signal": -752343, "vega_signal": -68806, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845325000}, {"instrument": "MSFT", "mid_signal": 2642429, "gamma_signal": -1521409, "vega_signal": -188337, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845325000}, {"instrument": "MSFT", "mid_signal": -32831, "gamma_signal": -11160, "vega_signal": 8128, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845330000}, {"instrument": "MSFT", "mid_signal": 11842, "gamma_signal": -1921, "vega_signal": -4503, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845330000}, {"instrument": "MSFT", "mid_signal": 118078, "gamma_signal": 1565, "vega_signal": 646518, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845335000}, {"instrument": "MSFT", "mid_signal": -17538, "gamma_signal": 846, "vega_signal": 9949, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845335000}, {"instrument": "MSFT", "mid_signal": 35035, "gamma_signal": 9332, "vega_signal": 4898, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845340000}, {"instrument": "MSFT", "mid_signal": 268, "gamma_signal": 78, "vega_signal": 253, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845345000}, {"instrument": "MSFT", "mid_signal": 12196, "gamma_signal": -979, "vega_signal": -6919, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845345000}, {"instrument": "MSFT", "mid_signal": 6352, "gamma_signal": -363, "vega_signal": 84295, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845350000}, {"instrument": "MSFT", "mid_signal": 268, "gamma_signal": 78, "vega_signal": 253, "option_type": "C", "stock_price": 370.77, "utc_time": 1775845355000}, {"instrument": "MSFT", "mid_signal": 2955, "gamma_signal": -702, "vega_signal": -1868, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845355000}, {"instrument": "MSFT", "mid_signal": 18447, "gamma_signal": 937, "vega_signal": 5177, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845360000}, {"instrument": "MSFT", "mid_signal": 67395, "gamma_signal": 27073, "vega_signal": 60243, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845365000}, {"instrument": "MSFT", "mid_signal": -10314, "gamma_signal": 7429, "vega_signal": -2597, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845365000}, {"instrument": "MSFT", "mid_signal": 23684, "gamma_signal": 3497, "vega_signal": 14938, "option_type": "C", "stock_price": 370.78, "utc_time": 1775845370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845370000}, {"instrument": "MSFT", "mid_signal": -13264, "gamma_signal": -280, "vega_signal": -26651, "option_type": "C", "stock_price": 370.78, "utc_time": 1775845375000}, {"instrument": "MSFT", "mid_signal": -477304, "gamma_signal": 49737, "vega_signal": 148352, "option_type": "P", "stock_price": 370.78, "utc_time": 1775845375000}, {"instrument": "MSFT", "mid_signal": 7406, "gamma_signal": 903, "vega_signal": 6708, "option_type": "C", "stock_price": 370.78, "utc_time": 1775845380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775845380000}, {"instrument": "MSFT", "mid_signal": -13705, "gamma_signal": 2906, "vega_signal": 19211, "option_type": "C", "stock_price": 370.82, "utc_time": 1775845385000}, {"instrument": "MSFT", "mid_signal": 138995, "gamma_signal": -7065, "vega_signal": -102338, "option_type": "P", "stock_price": 370.82, "utc_time": 1775845385000}, {"instrument": "MSFT", "mid_signal": 86628, "gamma_signal": 2484, "vega_signal": 18351, "option_type": "C", "stock_price": 370.81, "utc_time": 1775845390000}, {"instrument": "MSFT", "mid_signal": 18610, "gamma_signal": -1037, "vega_signal": -11557, "option_type": "P", "stock_price": 370.81, "utc_time": 1775845390000}, {"instrument": "MSFT", "mid_signal": -81334, "gamma_signal": -551, "vega_signal": -151829, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.81, "utc_time": 1775845395000}, {"instrument": "MSFT", "mid_signal": 52860, "gamma_signal": 7554, "vega_signal": 59498, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845400000}, {"instrument": "MSFT", "mid_signal": -556226, "gamma_signal": 17989, "vega_signal": 121591, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845400000}, {"instrument": "MSFT", "mid_signal": 166780, "gamma_signal": 1524, "vega_signal": 460227, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845405000}, {"instrument": "MSFT", "mid_signal": 5002, "gamma_signal": -539, "vega_signal": -4152, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845405000}, {"instrument": "MSFT", "mid_signal": 6951, "gamma_signal": 137, "vega_signal": 22344, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845410000}, {"instrument": "MSFT", "mid_signal": 663, "gamma_signal": -6109, "vega_signal": 35750, "option_type": "C", "stock_price": 370.8, "utc_time": 1775845415000}, {"instrument": "MSFT", "mid_signal": 18835, "gamma_signal": -2406, "vega_signal": -12267, "option_type": "P", "stock_price": 370.8, "utc_time": 1775845415000}, {"instrument": "MSFT", "mid_signal": 15595, "gamma_signal": 2031, "vega_signal": 14179, "option_type": "C", "stock_price": 370.785, "utc_time": 1775845420000}, {"instrument": "MSFT", "mid_signal": -23773, "gamma_signal": 14990, "vega_signal": 1336, "option_type": "P", "stock_price": 370.77, "utc_time": 1775845420000}, {"instrument": "MSFT", "mid_signal": 75475, "gamma_signal": 14927, "vega_signal": 60057, "option_type": "C", "stock_price": 370.78, "utc_time": 1775845425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.785, "utc_time": 1775845425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775845430000}, {"instrument": "MSFT", "mid_signal": -11723, "gamma_signal": 251, "vega_signal": 21280, "option_type": "P", "stock_price": 370.78, "utc_time": 1775845430000}, {"instrument": "MSFT", "mid_signal": -5457, "gamma_signal": -527, "vega_signal": -9851, "option_type": "C", "stock_price": 370.72, "utc_time": 1775845435000}, {"instrument": "MSFT", "mid_signal": -2946, "gamma_signal": 698, "vega_signal": 1864, "option_type": "P", "stock_price": 370.72, "utc_time": 1775845435000}, {"instrument": "MSFT", "mid_signal": -114267, "gamma_signal": -1854, "vega_signal": -295887, "option_type": "C", "stock_price": 370.72, "utc_time": 1775845440000}, {"instrument": "MSFT", "mid_signal": 23769, "gamma_signal": -14988, "vega_signal": -1335, "option_type": "P", "stock_price": 370.72, "utc_time": 1775845440000}, {"instrument": "MSFT", "mid_signal": -1165, "gamma_signal": -162, "vega_signal": 41849, "option_type": "C", "stock_price": 370.76, "utc_time": 1775845445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1775845445000}, {"instrument": "MSFT", "mid_signal": 9579, "gamma_signal": -1448, "vega_signal": 12493, "option_type": "C", "stock_price": 370.75, "utc_time": 1775845450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775845450000}, {"instrument": "MSFT", "mid_signal": -28768, "gamma_signal": 349, "vega_signal": -59494, "option_type": "C", "stock_price": 370.755, "utc_time": 1775845455000}, {"instrument": "MSFT", "mid_signal": 3594, "gamma_signal": -151, "vega_signal": -8573, "option_type": "P", "stock_price": 370.755, "utc_time": 1775845455000}, {"instrument": "MSFT", "mid_signal": 23621, "gamma_signal": 1363, "vega_signal": 10893, "option_type": "C", "stock_price": 370.755, "utc_time": 1775845460000}, {"instrument": "MSFT", "mid_signal": -185139, "gamma_signal": 114104, "vega_signal": 10117, "option_type": "P", "stock_price": 370.755, "utc_time": 1775845460000}, {"instrument": "MSFT", "mid_signal": -22000, "gamma_signal": 497, "vega_signal": -84838, "option_type": "C", "stock_price": 370.7, "utc_time": 1775845465000}, {"instrument": "MSFT", "mid_signal": 47043, "gamma_signal": -680, "vega_signal": -27448, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845465000}, {"instrument": "MSFT", "mid_signal": 149001, "gamma_signal": 132341, "vega_signal": 11672, "option_type": "C", "stock_price": 370.7, "utc_time": 1775845470000}, {"instrument": "MSFT", "mid_signal": 1333, "gamma_signal": -40, "vega_signal": -5628, "option_type": "P", "stock_price": 370.7, "utc_time": 1775845470000}, {"instrument": "MSFT", "mid_signal": 30868, "gamma_signal": 533, "vega_signal": 50694, "option_type": "C", "stock_price": 370.67, "utc_time": 1775845475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.69, "utc_time": 1775845475000}, {"instrument": "MSFT", "mid_signal": -5372, "gamma_signal": 2030, "vega_signal": -42279, "option_type": "C", "stock_price": 370.69, "utc_time": 1775845480000}, {"instrument": "MSFT", "mid_signal": 118641, "gamma_signal": -20195, "vega_signal": -2077, "option_type": "P", "stock_price": 370.66, "utc_time": 1775845480000}, {"instrument": "MSFT", "mid_signal": 4562, "gamma_signal": -296, "vega_signal": 26424, "option_type": "C", "stock_price": 370.68, "utc_time": 1775845485000}, {"instrument": "MSFT", "mid_signal": 5913, "gamma_signal": -1406, "vega_signal": -3737, "option_type": "P", "stock_price": 370.68, "utc_time": 1775845485000}, {"instrument": "MSFT", "mid_signal": 32900, "gamma_signal": 1047, "vega_signal": 114068, "option_type": "C", "stock_price": 370.68, "utc_time": 1775845490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775845490000}, {"instrument": "MSFT", "mid_signal": 17851, "gamma_signal": 13187, "vega_signal": -59436, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845495000}, {"instrument": "MSFT", "mid_signal": 8542, "gamma_signal": 304, "vega_signal": 30626, "option_type": "C", "stock_price": 370.64, "utc_time": 1775845500000}, {"instrument": "MSFT", "mid_signal": 14921, "gamma_signal": -191, "vega_signal": -35326, "option_type": "P", "stock_price": 370.64, "utc_time": 1775845500000}, {"instrument": "MSFT", "mid_signal": -352452, "gamma_signal": -10575, "vega_signal": -494784, "option_type": "C", "stock_price": 370.64, "utc_time": 1775845505000}, {"instrument": "MSFT", "mid_signal": 29076, "gamma_signal": -9777, "vega_signal": -5662, "option_type": "P", "stock_price": 370.64, "utc_time": 1775845505000}, {"instrument": "MSFT", "mid_signal": -143228, "gamma_signal": -29, "vega_signal": -176856, "option_type": "C", "stock_price": 370.64, "utc_time": 1775845510000}, {"instrument": "MSFT", "mid_signal": -26886, "gamma_signal": 16432, "vega_signal": 1384, "option_type": "P", "stock_price": 370.64, "utc_time": 1775845510000}, {"instrument": "MSFT", "mid_signal": 26668, "gamma_signal": -361, "vega_signal": 68912, "option_type": "C", "stock_price": 370.64, "utc_time": 1775845515000}, {"instrument": "MSFT", "mid_signal": 13441, "gamma_signal": -8215, "vega_signal": -692, "option_type": "P", "stock_price": 370.58, "utc_time": 1775845515000}, {"instrument": "MSFT", "mid_signal": -37195, "gamma_signal": -16163, "vega_signal": -4215, "option_type": "C", "stock_price": 370.58, "utc_time": 1775845520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775845520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.58, "utc_time": 1775845525000}, {"instrument": "MSFT", "mid_signal": -134416, "gamma_signal": 82152, "vega_signal": 6919, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845530000}, {"instrument": "MSFT", "mid_signal": -2901, "gamma_signal": 235, "vega_signal": 3943, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845530000}, {"instrument": "MSFT", "mid_signal": -80541, "gamma_signal": -17614, "vega_signal": -168543, "option_type": "C", "stock_price": 370.25, "utc_time": 1775845535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845535000}, {"instrument": "MSFT", "mid_signal": 14188, "gamma_signal": -975, "vega_signal": 115834, "option_type": "C", "stock_price": 370.32, "utc_time": 1775845540000}, {"instrument": "MSFT", "mid_signal": -83799, "gamma_signal": 2657, "vega_signal": 18036, "option_type": "P", "stock_price": 370.32, "utc_time": 1775845540000}, {"instrument": "MSFT", "mid_signal": 29054, "gamma_signal": 320, "vega_signal": 71171, "option_type": "C", "stock_price": 370.53, "utc_time": 1775845545000}, {"instrument": "MSFT", "mid_signal": -17085, "gamma_signal": 2202, "vega_signal": 4996, "option_type": "P", "stock_price": 370.45, "utc_time": 1775845545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845550000}, {"instrument": "MSFT", "mid_signal": -671872, "gamma_signal": 410630, "vega_signal": 34583, "option_type": "P", "stock_price": 370.485, "utc_time": 1775845550000}, {"instrument": "MSFT", "mid_signal": 67607, "gamma_signal": 965, "vega_signal": 67963, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.485, "utc_time": 1775845555000}, {"instrument": "MSFT", "mid_signal": -80476, "gamma_signal": -24848, "vega_signal": 2662, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845560000}, {"instrument": "MSFT", "mid_signal": 13438, "gamma_signal": -8213, "vega_signal": -692, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845560000}, {"instrument": "MSFT", "mid_signal": -116837, "gamma_signal": -4766, "vega_signal": 3908, "option_type": "C", "stock_price": 370.54, "utc_time": 1775845565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845565000}, {"instrument": "MSFT", "mid_signal": 33443, "gamma_signal": 4719, "vega_signal": 37857, "option_type": "C", "stock_price": 370.54, "utc_time": 1775845570000}, {"instrument": "MSFT", "mid_signal": 34178, "gamma_signal": -4406, "vega_signal": -9994, "option_type": "P", "stock_price": 370.54, "utc_time": 1775845570000}, {"instrument": "MSFT", "mid_signal": 254681, "gamma_signal": 22266, "vega_signal": 199928, "option_type": "C", "stock_price": 370.53, "utc_time": 1775845575000}, {"instrument": "MSFT", "mid_signal": -56439, "gamma_signal": 32669, "vega_signal": 2795, "option_type": "P", "stock_price": 370.53, "utc_time": 1775845575000}, {"instrument": "MSFT", "mid_signal": -58067, "gamma_signal": -3174, "vega_signal": -22824, "option_type": "C", "stock_price": 370.53, "utc_time": 1775845580000}, {"instrument": "MSFT", "mid_signal": 192535, "gamma_signal": -11443, "vega_signal": -92739, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845580000}, {"instrument": "MSFT", "mid_signal": -1486, "gamma_signal": -397, "vega_signal": -1086, "option_type": "C", "stock_price": 370.48, "utc_time": 1775845585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845585000}, {"instrument": "MSFT", "mid_signal": -52071, "gamma_signal": -3219, "vega_signal": -49447, "option_type": "C", "stock_price": 370.27, "utc_time": 1775845590000}, {"instrument": "MSFT", "mid_signal": 59812, "gamma_signal": -3547, "vega_signal": -34094, "option_type": "P", "stock_price": 370.27, "utc_time": 1775845590000}, {"instrument": "MSFT", "mid_signal": -23468, "gamma_signal": -8120, "vega_signal": -1258, "option_type": "C", "stock_price": 370.32, "utc_time": 1775845595000}, {"instrument": "MSFT", "mid_signal": 53021, "gamma_signal": -3324, "vega_signal": -22810, "option_type": "P", "stock_price": 370.32, "utc_time": 1775845595000}, {"instrument": "MSFT", "mid_signal": -11949, "gamma_signal": -179, "vega_signal": 7055, "option_type": "C", "stock_price": 370.27, "utc_time": 1775845600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775845600000}, {"instrument": "MSFT", "mid_signal": -42349, "gamma_signal": -19916, "vega_signal": 12162, "option_type": "C", "stock_price": 370.17, "utc_time": 1775845605000}, {"instrument": "MSFT", "mid_signal": 225537, "gamma_signal": -130549, "vega_signal": -11171, "option_type": "P", "stock_price": 370.17, "utc_time": 1775845605000}, {"instrument": "MSFT", "mid_signal": 19888, "gamma_signal": 13955, "vega_signal": 309, "option_type": "C", "stock_price": 370.2, "utc_time": 1775845610000}, {"instrument": "MSFT", "mid_signal": 14096, "gamma_signal": -8159, "vega_signal": -698, "option_type": "P", "stock_price": 370.17, "utc_time": 1775845610000}, {"instrument": "MSFT", "mid_signal": 1259, "gamma_signal": 1205, "vega_signal": -104, "option_type": "C", "stock_price": 370.195, "utc_time": 1775845615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775845615000}, {"instrument": "MSFT", "mid_signal": -87572, "gamma_signal": -1260, "vega_signal": -204749, "option_type": "C", "stock_price": 370.2, "utc_time": 1775845620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.195, "utc_time": 1775845620000}, {"instrument": "MSFT", "mid_signal": -1434, "gamma_signal": -405, "vega_signal": -1339, "option_type": "C", "stock_price": 370.19, "utc_time": 1775845625000}, {"instrument": "MSFT", "mid_signal": -53003, "gamma_signal": 3323, "vega_signal": 22803, "option_type": "P", "stock_price": 370.2, "utc_time": 1775845625000}, {"instrument": "MSFT", "mid_signal": 1417, "gamma_signal": 397, "vega_signal": 1324, "option_type": "C", "stock_price": 370.2, "utc_time": 1775845630000}, {"instrument": "MSFT", "mid_signal": 109129, "gamma_signal": -52274, "vega_signal": -1232, "option_type": "P", "stock_price": 370.2, "utc_time": 1775845630000}, {"instrument": "MSFT", "mid_signal": -151170, "gamma_signal": -82311, "vega_signal": -4341, "option_type": "C", "stock_price": 370.18, "utc_time": 1775845635000}, {"instrument": "MSFT", "mid_signal": 16747, "gamma_signal": -8381, "vega_signal": -721, "option_type": "P", "stock_price": 370.18, "utc_time": 1775845635000}, {"instrument": "MSFT", "mid_signal": 30760, "gamma_signal": 8839, "vega_signal": 12604, "option_type": "C", "stock_price": 370.2, "utc_time": 1775845640000}, {"instrument": "MSFT", "mid_signal": -54053, "gamma_signal": 3347, "vega_signal": 22807, "option_type": "P", "stock_price": 370.21, "utc_time": 1775845640000}, {"instrument": "MSFT", "mid_signal": -155324, "gamma_signal": -80216, "vega_signal": -9036, "option_type": "C", "stock_price": 370.21, "utc_time": 1775845645000}, {"instrument": "MSFT", "mid_signal": 139877, "gamma_signal": -42515, "vega_signal": -30130, "option_type": "P", "stock_price": 370.21, "utc_time": 1775845645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775845650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775845650000}, {"instrument": "MSFT", "mid_signal": -1417, "gamma_signal": -397, "vega_signal": -1324, "option_type": "C", "stock_price": 370.2, "utc_time": 1775845655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775845655000}, {"instrument": "MSFT", "mid_signal": 817, "gamma_signal": 7530, "vega_signal": -26796, "option_type": "C", "stock_price": 370.23, "utc_time": 1775845660000}, {"instrument": "MSFT", "mid_signal": -7876, "gamma_signal": -143, "vega_signal": -90, "option_type": "P", "stock_price": 370.2, "utc_time": 1775845660000}, {"instrument": "MSFT", "mid_signal": 4349, "gamma_signal": 3655, "vega_signal": -327, "option_type": "C", "stock_price": 370.29, "utc_time": 1775845665000}, {"instrument": "MSFT", "mid_signal": 95220, "gamma_signal": -49737, "vega_signal": -24, "option_type": "P", "stock_price": 370.29, "utc_time": 1775845665000}, {"instrument": "MSFT", "mid_signal": -100953, "gamma_signal": -9031, "vega_signal": -68076, "option_type": "C", "stock_price": 370.29, "utc_time": 1775845670000}, {"instrument": "MSFT", "mid_signal": -17932, "gamma_signal": 2183, "vega_signal": 5007, "option_type": "P", "stock_price": 370.29, "utc_time": 1775845670000}, {"instrument": "MSFT", "mid_signal": -1418, "gamma_signal": -397, "vega_signal": -1325, "option_type": "C", "stock_price": 370.305, "utc_time": 1775845675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.305, "utc_time": 1775845675000}, {"instrument": "MSFT", "mid_signal": -20230, "gamma_signal": -8151, "vega_signal": -722, "option_type": "C", "stock_price": 370.305, "utc_time": 1775845680000}, {"instrument": "MSFT", "mid_signal": -167542, "gamma_signal": 83844, "vega_signal": 7216, "option_type": "P", "stock_price": 370.33, "utc_time": 1775845680000}, {"instrument": "MSFT", "mid_signal": 14583, "gamma_signal": 1391, "vega_signal": 14338, "option_type": "C", "stock_price": 370.3, "utc_time": 1775845685000}, {"instrument": "MSFT", "mid_signal": 5301, "gamma_signal": 1142, "vega_signal": -5320, "option_type": "P", "stock_price": 370.3, "utc_time": 1775845685000}, {"instrument": "MSFT", "mid_signal": -32144, "gamma_signal": -6535, "vega_signal": -29597, "option_type": "C", "stock_price": 370.34, "utc_time": 1775845690000}, {"instrument": "MSFT", "mid_signal": 200955, "gamma_signal": -88023, "vega_signal": -28451, "option_type": "P", "stock_price": 370.34, "utc_time": 1775845690000}, {"instrument": "MSFT", "mid_signal": -25391, "gamma_signal": -8219, "vega_signal": -7423, "option_type": "C", "stock_price": 370.31, "utc_time": 1775845695000}, {"instrument": "MSFT", "mid_signal": -17795, "gamma_signal": 2163, "vega_signal": 5006, "option_type": "P", "stock_price": 370.31, "utc_time": 1775845695000}, {"instrument": "MSFT", "mid_signal": -90154, "gamma_signal": -39262, "vega_signal": 1236, "option_type": "C", "stock_price": 370.35, "utc_time": 1775845700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775845700000}, {"instrument": "MSFT", "mid_signal": 270589, "gamma_signal": 4563, "vega_signal": 400351, "option_type": "C", "stock_price": 370.35, "utc_time": 1775845705000}, {"instrument": "MSFT", "mid_signal": 16175, "gamma_signal": -8473, "vega_signal": -714, "option_type": "P", "stock_price": 370.35, "utc_time": 1775845705000}, {"instrument": "MSFT", "mid_signal": 22292, "gamma_signal": -346, "vega_signal": 82618, "option_type": "C", "stock_price": 370.35, "utc_time": 1775845710000}, {"instrument": "MSFT", "mid_signal": -21697, "gamma_signal": 658, "vega_signal": 38538, "option_type": "P", "stock_price": 370.36, "utc_time": 1775845710000}, {"instrument": "MSFT", "mid_signal": -14635, "gamma_signal": -47506, "vega_signal": 25966, "option_type": "C", "stock_price": 370.36, "utc_time": 1775845715000}, {"instrument": "MSFT", "mid_signal": -25128, "gamma_signal": 3953, "vega_signal": 9199, "option_type": "P", "stock_price": 370.36, "utc_time": 1775845715000}, {"instrument": "MSFT", "mid_signal": -23886, "gamma_signal": 409, "vega_signal": -45750, "option_type": "C", "stock_price": 370.36, "utc_time": 1775845720000}, {"instrument": "MSFT", "mid_signal": 17797, "gamma_signal": -2163, "vega_signal": -5006, "option_type": "P", "stock_price": 370.36, "utc_time": 1775845720000}, {"instrument": "MSFT", "mid_signal": 21478, "gamma_signal": 8536, "vega_signal": 925, "option_type": "C", "stock_price": 370.37, "utc_time": 1775845725000}, {"instrument": "MSFT", "mid_signal": 43049, "gamma_signal": -7794, "vega_signal": -25751, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845725000}, {"instrument": "MSFT", "mid_signal": 18363, "gamma_signal": 1901, "vega_signal": 4194, "option_type": "C", "stock_price": 370.37, "utc_time": 1775845730000}, {"instrument": "MSFT", "mid_signal": -17535, "gamma_signal": 328, "vega_signal": 20014, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845730000}, {"instrument": "MSFT", "mid_signal": -7733, "gamma_signal": -169, "vega_signal": -7164, "option_type": "C", "stock_price": 370.37, "utc_time": 1775845735000}, {"instrument": "MSFT", "mid_signal": -15224, "gamma_signal": 1071, "vega_signal": 7421, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845735000}, {"instrument": "MSFT", "mid_signal": -14096, "gamma_signal": -589, "vega_signal": -31740, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845740000}, {"instrument": "MSFT", "mid_signal": 62459, "gamma_signal": 23522, "vega_signal": 1248, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845745000}, {"instrument": "MSFT", "mid_signal": 1987, "gamma_signal": -245, "vega_signal": -2081, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845745000}, {"instrument": "MSFT", "mid_signal": 19338, "gamma_signal": 7827, "vega_signal": -645, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845750000}, {"instrument": "MSFT", "mid_signal": 68016, "gamma_signal": 13429, "vega_signal": 45122, "option_type": "C", "stock_price": 370.39, "utc_time": 1775845755000}, {"instrument": "MSFT", "mid_signal": -51754, "gamma_signal": 11603, "vega_signal": 22675, "option_type": "P", "stock_price": 370.39, "utc_time": 1775845755000}, {"instrument": "MSFT", "mid_signal": -1459, "gamma_signal": -408, "vega_signal": -1359, "option_type": "C", "stock_price": 370.34, "utc_time": 1775845760000}, {"instrument": "MSFT", "mid_signal": 35339, "gamma_signal": -13220, "vega_signal": -8358, "option_type": "P", "stock_price": 370.34, "utc_time": 1775845760000}, {"instrument": "MSFT", "mid_signal": -30494, "gamma_signal": -909, "vega_signal": -179740, "option_type": "C", "stock_price": 370.35, "utc_time": 1775845765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775845765000}, {"instrument": "MSFT", "mid_signal": -30307, "gamma_signal": 378, "vega_signal": -49218, "option_type": "C", "stock_price": 370.35, "utc_time": 1775845770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775845770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775845775000}, {"instrument": "MSFT", "mid_signal": 17796, "gamma_signal": -1115, "vega_signal": -7604, "option_type": "P", "stock_price": 370.35, "utc_time": 1775845775000}, {"instrument": "MSFT", "mid_signal": -17232, "gamma_signal": -539, "vega_signal": -25986, "option_type": "C", "stock_price": 370.35, "utc_time": 1775845780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775845780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.375, "utc_time": 1775845785000}, {"instrument": "MSFT", "mid_signal": -50052, "gamma_signal": 2587, "vega_signal": 20770, "option_type": "P", "stock_price": 370.375, "utc_time": 1775845785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.375, "utc_time": 1775845790000}, {"instrument": "MSFT", "mid_signal": -15093, "gamma_signal": 8117, "vega_signal": 700, "option_type": "P", "stock_price": 370.375, "utc_time": 1775845790000}, {"instrument": "MSFT", "mid_signal": -31063, "gamma_signal": 6737, "vega_signal": -185864, "option_type": "C", "stock_price": 370.37, "utc_time": 1775845795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.385, "utc_time": 1775845795000}, {"instrument": "MSFT", "mid_signal": 131847, "gamma_signal": 1003, "vega_signal": 1035829, "option_type": "C", "stock_price": 370.37, "utc_time": 1775845800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845800000}, {"instrument": "MSFT", "mid_signal": -57765, "gamma_signal": -167, "vega_signal": -71236, "option_type": "C", "stock_price": 370.43, "utc_time": 1775845805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775845805000}, {"instrument": "MSFT", "mid_signal": -13317, "gamma_signal": -2257, "vega_signal": -12562, "option_type": "C", "stock_price": 370.43, "utc_time": 1775845810000}, {"instrument": "MSFT", "mid_signal": -60379, "gamma_signal": 32473, "vega_signal": 2801, "option_type": "P", "stock_price": 370.43, "utc_time": 1775845810000}, {"instrument": "MSFT", "mid_signal": 1079, "gamma_signal": 298, "vega_signal": 1041, "option_type": "C", "stock_price": 370.45, "utc_time": 1775845815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775845815000}, {"instrument": "MSFT", "mid_signal": 1079, "gamma_signal": 298, "vega_signal": 1041, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845820000}, {"instrument": "MSFT", "mid_signal": 14072, "gamma_signal": 549, "vega_signal": 18205, "option_type": "C", "stock_price": 370.49, "utc_time": 1775845825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775845825000}, {"instrument": "MSFT", "mid_signal": 10799, "gamma_signal": 115, "vega_signal": 28486, "option_type": "C", "stock_price": 370.45, "utc_time": 1775845830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.49, "utc_time": 1775845830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1775845835000}, {"instrument": "MSFT", "mid_signal": 1221, "gamma_signal": -156, "vega_signal": -1404, "option_type": "P", "stock_price": 370.44, "utc_time": 1775845835000}, {"instrument": "MSFT", "mid_signal": 100419, "gamma_signal": 25516, "vega_signal": 212401, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845840000}, {"instrument": "MSFT", "mid_signal": 9643, "gamma_signal": 750, "vega_signal": 4871, "option_type": "C", "stock_price": 370.4, "utc_time": 1775845845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845845000}, {"instrument": "MSFT", "mid_signal": -53131, "gamma_signal": 1124, "vega_signal": -104490, "option_type": "C", "stock_price": 370.51, "utc_time": 1775845850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775845850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.51, "utc_time": 1775845855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775845855000}, {"instrument": "MSFT", "mid_signal": -445600, "gamma_signal": -702, "vega_signal": -1566289, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1775845860000}, {"instrument": "MSFT", "mid_signal": -11832, "gamma_signal": -252, "vega_signal": -21334, "option_type": "C", "stock_price": 370.57, "utc_time": 1775845865000}, {"instrument": "MSFT", "mid_signal": 12820, "gamma_signal": -8272, "vega_signal": 3646, "option_type": "P", "stock_price": 370.57, "utc_time": 1775845865000}, {"instrument": "MSFT", "mid_signal": -119919, "gamma_signal": -1628, "vega_signal": -113191, "option_type": "C", "stock_price": 370.6, "utc_time": 1775845870000}, {"instrument": "MSFT", "mid_signal": 37060, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775845870000}, {"instrument": "MSFT", "mid_signal": 1461, "gamma_signal": 412, "vega_signal": 1361, "option_type": "C", "stock_price": 370.56, "utc_time": 1775845875000}, {"instrument": "MSFT", "mid_signal": 52829, "gamma_signal": -3304, "vega_signal": -22817, "option_type": "P", "stock_price": 370.56, "utc_time": 1775845875000}, {"instrument": "MSFT", "mid_signal": 8531, "gamma_signal": -122, "vega_signal": 12702, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845880000}, {"instrument": "MSFT", "mid_signal": -996, "gamma_signal": 90, "vega_signal": 1674, "option_type": "P", "stock_price": 370.52, "utc_time": 1775845880000}, {"instrument": "MSFT", "mid_signal": 217798, "gamma_signal": 13721, "vega_signal": 155256, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845885000}, {"instrument": "MSFT", "mid_signal": 13620, "gamma_signal": -7939, "vega_signal": -672, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845890000}, {"instrument": "MSFT", "mid_signal": -19426, "gamma_signal": -1055, "vega_signal": -7604, "option_type": "C", "stock_price": 370.47, "utc_time": 1775845895000}, {"instrument": "MSFT", "mid_signal": 306060, "gamma_signal": -6535, "vega_signal": -553620, "option_type": "P", "stock_price": 370.47, "utc_time": 1775845895000}, {"instrument": "MSFT", "mid_signal": 6722, "gamma_signal": 4680, "vega_signal": 471, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775845900000}, {"instrument": "MSFT", "mid_signal": -186129, "gamma_signal": 1594, "vega_signal": -624749, "option_type": "C", "stock_price": 370.45, "utc_time": 1775845905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775845905000}, {"instrument": "MSFT", "mid_signal": -30044, "gamma_signal": -38, "vega_signal": -60846, "option_type": "C", "stock_price": 370.45, "utc_time": 1775845910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1775845910000}, {"instrument": "MSFT", "mid_signal": 2224, "gamma_signal": -101, "vega_signal": 5298, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845915000}, {"instrument": "MSFT", "mid_signal": 1414679, "gamma_signal": 489497, "vega_signal": 40209, "option_type": "C", "stock_price": 370.55, "utc_time": 1775845920000}, {"instrument": "MSFT", "mid_signal": -17609, "gamma_signal": 1101, "vega_signal": 7605, "option_type": "P", "stock_price": 370.55, "utc_time": 1775845920000}, {"instrument": "MSFT", "mid_signal": 95978, "gamma_signal": 8588, "vega_signal": 61834, "option_type": "C", "stock_price": 370.55, "utc_time": 1775845925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.55, "utc_time": 1775845925000}, {"instrument": "MSFT", "mid_signal": 4865, "gamma_signal": 382, "vega_signal": 5739, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845935000}, {"instrument": "MSFT", "mid_signal": 7686, "gamma_signal": -139, "vega_signal": -23715, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845935000}, {"instrument": "MSFT", "mid_signal": -3028, "gamma_signal": -1700, "vega_signal": -1517, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845940000}, {"instrument": "MSFT", "mid_signal": 23443, "gamma_signal": 370, "vega_signal": 58432, "option_type": "C", "stock_price": 370.5, "utc_time": 1775845945000}, {"instrument": "MSFT", "mid_signal": 6208, "gamma_signal": -6609, "vega_signal": -599, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845945000}, {"instrument": "MSFT", "mid_signal": -1686, "gamma_signal": 204, "vega_signal": 980, "option_type": "C", "stock_price": 370.47, "utc_time": 1775845950000}, {"instrument": "MSFT", "mid_signal": -31191, "gamma_signal": 3056, "vega_signal": 24958, "option_type": "P", "stock_price": 370.47, "utc_time": 1775845950000}, {"instrument": "MSFT", "mid_signal": 225269, "gamma_signal": 80430, "vega_signal": 5441, "option_type": "C", "stock_price": 370.48, "utc_time": 1775845955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.47, "utc_time": 1775845955000}, {"instrument": "MSFT", "mid_signal": 1457, "gamma_signal": 409, "vega_signal": 1357, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845960000}, {"instrument": "MSFT", "mid_signal": 6149, "gamma_signal": -676, "vega_signal": -5400, "option_type": "P", "stock_price": 370.46, "utc_time": 1775845960000}, {"instrument": "MSFT", "mid_signal": 15715, "gamma_signal": -1, "vega_signal": 81262, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775845965000}, {"instrument": "MSFT", "mid_signal": 150335, "gamma_signal": 7915, "vega_signal": 499121, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775845970000}, {"instrument": "MSFT", "mid_signal": 1457, "gamma_signal": 409, "vega_signal": 1357, "option_type": "C", "stock_price": 370.46, "utc_time": 1775845975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.5, "utc_time": 1775845975000}, {"instrument": "MSFT", "mid_signal": -511300, "gamma_signal": -373235, "vega_signal": -38028, "option_type": "C", "stock_price": 370.43, "utc_time": 1775845980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.46, "utc_time": 1775845980000}, {"instrument": "MSFT", "mid_signal": -54630, "gamma_signal": -3692, "vega_signal": -79377, "option_type": "C", "stock_price": 370.43, "utc_time": 1775845985000}, {"instrument": "MSFT", "mid_signal": -28502, "gamma_signal": 16623, "vega_signal": 1356, "option_type": "P", "stock_price": 370.43, "utc_time": 1775845985000}, {"instrument": "MSFT", "mid_signal": -66901, "gamma_signal": -17523, "vega_signal": -139705, "option_type": "C", "stock_price": 370.41, "utc_time": 1775845990000}, {"instrument": "MSFT", "mid_signal": -93146, "gamma_signal": 82802, "vega_signal": 20066, "option_type": "P", "stock_price": 370.41, "utc_time": 1775845990000}, {"instrument": "MSFT", "mid_signal": 147902, "gamma_signal": 1456, "vega_signal": 86790, "option_type": "C", "stock_price": 370.39, "utc_time": 1775845995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.41, "utc_time": 1775845995000}, {"instrument": "MSFT", "mid_signal": 5989, "gamma_signal": 4282, "vega_signal": 432, "option_type": "C", "stock_price": 370.4, "utc_time": 1775846000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846000000}, {"instrument": "MSFT", "mid_signal": -12670, "gamma_signal": -2567, "vega_signal": -6383, "option_type": "C", "stock_price": 370.42, "utc_time": 1775846005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.42, "utc_time": 1775846005000}, {"instrument": "MSFT", "mid_signal": 80639, "gamma_signal": 748, "vega_signal": 131379, "option_type": "C", "stock_price": 370.42, "utc_time": 1775846010000}, {"instrument": "MSFT", "mid_signal": 48949, "gamma_signal": -3632, "vega_signal": -26974, "option_type": "P", "stock_price": 370.42, "utc_time": 1775846010000}, {"instrument": "MSFT", "mid_signal": 78947, "gamma_signal": -1944, "vega_signal": 17564, "option_type": "C", "stock_price": 370.41, "utc_time": 1775846015000}, {"instrument": "MSFT", "mid_signal": 15091, "gamma_signal": -8439, "vega_signal": -685, "option_type": "P", "stock_price": 370.42, "utc_time": 1775846015000}, {"instrument": "MSFT", "mid_signal": -13430, "gamma_signal": -8970, "vega_signal": -2216, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846020000}, {"instrument": "MSFT", "mid_signal": -1493729, "gamma_signal": 835286, "vega_signal": 67759, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846020000}, {"instrument": "MSFT", "mid_signal": -15624, "gamma_signal": 4038, "vega_signal": -82074, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846025000}, {"instrument": "MSFT", "mid_signal": 38065, "gamma_signal": 332, "vega_signal": 51233, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846030000}, {"instrument": "MSFT", "mid_signal": 5989, "gamma_signal": 4281, "vega_signal": 432, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846040000}, {"instrument": "MSFT", "mid_signal": -4233, "gamma_signal": 4607, "vega_signal": 404, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846040000}, {"instrument": "MSFT", "mid_signal": 14290, "gamma_signal": 2022, "vega_signal": 4805, "option_type": "C", "stock_price": 370.37, "utc_time": 1775846045000}, {"instrument": "MSFT", "mid_signal": -7972, "gamma_signal": 249, "vega_signal": 12431, "option_type": "P", "stock_price": 370.37, "utc_time": 1775846045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846050000}, {"instrument": "MSFT", "mid_signal": 81126, "gamma_signal": -334, "vega_signal": -91849, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.37, "utc_time": 1775846060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775846060000}, {"instrument": "MSFT", "mid_signal": 9300, "gamma_signal": 7513, "vega_signal": 940, "option_type": "C", "stock_price": 370.39, "utc_time": 1775846065000}, {"instrument": "MSFT", "mid_signal": 27742, "gamma_signal": -16653, "vega_signal": 1144, "option_type": "P", "stock_price": 370.39, "utc_time": 1775846065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846070000}, {"instrument": "MSFT", "mid_signal": -1793, "gamma_signal": 603, "vega_signal": -3699, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846075000}, {"instrument": "MSFT", "mid_signal": -72891, "gamma_signal": 898, "vega_signal": 139, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846075000}, {"instrument": "MSFT", "mid_signal": 44916, "gamma_signal": 8427, "vega_signal": 24680, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846080000}, {"instrument": "MSFT", "mid_signal": 129268, "gamma_signal": -99087, "vega_signal": -22211, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846080000}, {"instrument": "MSFT", "mid_signal": -1747, "gamma_signal": -7111, "vega_signal": 7123, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846085000}, {"instrument": "MSFT", "mid_signal": -163308, "gamma_signal": 85097, "vega_signal": 20494, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846090000}, {"instrument": "MSFT", "mid_signal": -33427, "gamma_signal": 7598, "vega_signal": 20437, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846090000}, {"instrument": "MSFT", "mid_signal": -248240, "gamma_signal": -63553, "vega_signal": -150282, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846095000}, {"instrument": "MSFT", "mid_signal": 11782, "gamma_signal": 8536, "vega_signal": 850, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846100000}, {"instrument": "MSFT", "mid_signal": -83694, "gamma_signal": 14664, "vega_signal": 15058, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846100000}, {"instrument": "MSFT", "mid_signal": -191, "gamma_signal": -26, "vega_signal": -283, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846105000}, {"instrument": "MSFT", "mid_signal": -4028, "gamma_signal": -4118, "vega_signal": 8711, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846110000}, {"instrument": "MSFT", "mid_signal": -42325, "gamma_signal": -15938, "vega_signal": -1083, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846115000}, {"instrument": "MSFT", "mid_signal": -74166, "gamma_signal": -9931, "vega_signal": -182588, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846120000}, {"instrument": "MSFT", "mid_signal": -156264, "gamma_signal": 84090, "vega_signal": 6818, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846120000}, {"instrument": "MSFT", "mid_signal": 953, "gamma_signal": 129, "vega_signal": 1415, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846130000}, {"instrument": "MSFT", "mid_signal": -15627, "gamma_signal": 8410, "vega_signal": 682, "option_type": "P", "stock_price": 370.33, "utc_time": 1775846130000}, {"instrument": "MSFT", "mid_signal": -9630, "gamma_signal": -1692, "vega_signal": -4073, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846135000}, {"instrument": "MSFT", "mid_signal": -1002, "gamma_signal": 126, "vega_signal": 1442, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846135000}, {"instrument": "MSFT", "mid_signal": 844, "gamma_signal": -3495, "vega_signal": 9329, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846140000}, {"instrument": "MSFT", "mid_signal": 4701, "gamma_signal": 7695, "vega_signal": -5282, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846145000}, {"instrument": "MSFT", "mid_signal": 133358, "gamma_signal": -68822, "vega_signal": -9220, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846145000}, {"instrument": "MSFT", "mid_signal": 4039, "gamma_signal": 314, "vega_signal": -11385, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846150000}, {"instrument": "MSFT", "mid_signal": 107282, "gamma_signal": -6643, "vega_signal": -45613, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846150000}, {"instrument": "MSFT", "mid_signal": -186790, "gamma_signal": -29673, "vega_signal": -81040, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846155000}, {"instrument": "MSFT", "mid_signal": 28334, "gamma_signal": -9931, "vega_signal": -13291, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846155000}, {"instrument": "MSFT", "mid_signal": -951567, "gamma_signal": -18723, "vega_signal": -2134881, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846160000}, {"instrument": "MSFT", "mid_signal": 55451, "gamma_signal": -5826, "vega_signal": -35153, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846160000}, {"instrument": "MSFT", "mid_signal": 26631, "gamma_signal": -4792, "vega_signal": 160321, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846165000}, {"instrument": "MSFT", "mid_signal": -9924, "gamma_signal": 332, "vega_signal": 10851, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846165000}, {"instrument": "MSFT", "mid_signal": -8170, "gamma_signal": -590, "vega_signal": -17090, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846170000}, {"instrument": "MSFT", "mid_signal": -5137, "gamma_signal": 7933, "vega_signal": -13884, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846170000}, {"instrument": "MSFT", "mid_signal": 6906, "gamma_signal": 4460, "vega_signal": 1219, "option_type": "C", "stock_price": 370.33, "utc_time": 1775846175000}, {"instrument": "MSFT", "mid_signal": 158991, "gamma_signal": -82328, "vega_signal": -6801, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846175000}, {"instrument": "MSFT", "mid_signal": -1438, "gamma_signal": -402, "vega_signal": -1340, "option_type": "C", "stock_price": 370.33, "utc_time": 1775846180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775846180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.33, "utc_time": 1775846185000}, {"instrument": "MSFT", "mid_signal": 397521, "gamma_signal": -205841, "vega_signal": -17003, "option_type": "P", "stock_price": 370.33, "utc_time": 1775846185000}, {"instrument": "MSFT", "mid_signal": 115688, "gamma_signal": 18521, "vega_signal": -132767, "option_type": "C", "stock_price": 370.4, "utc_time": 1775846190000}, {"instrument": "MSFT", "mid_signal": 6332, "gamma_signal": -227, "vega_signal": -9658, "option_type": "P", "stock_price": 370.4, "utc_time": 1775846190000}, {"instrument": "MSFT", "mid_signal": -1438, "gamma_signal": -402, "vega_signal": -1340, "option_type": "C", "stock_price": 370.37, "utc_time": 1775846195000}, {"instrument": "MSFT", "mid_signal": -15904, "gamma_signal": 8235, "vega_signal": 680, "option_type": "P", "stock_price": 370.4, "utc_time": 1775846195000}, {"instrument": "MSFT", "mid_signal": 43465, "gamma_signal": 16104, "vega_signal": 2703, "option_type": "C", "stock_price": 370.37, "utc_time": 1775846200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775846200000}, {"instrument": "MSFT", "mid_signal": -9919, "gamma_signal": -799, "vega_signal": -17707, "option_type": "C", "stock_price": 370.37, "utc_time": 1775846205000}, {"instrument": "MSFT", "mid_signal": -1093, "gamma_signal": 139, "vega_signal": 1504, "option_type": "P", "stock_price": 370.37, "utc_time": 1775846205000}, {"instrument": "MSFT", "mid_signal": -306764, "gamma_signal": -44338, "vega_signal": -329359, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846210000}, {"instrument": "MSFT", "mid_signal": 15190, "gamma_signal": -223, "vega_signal": -78935, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846210000}, {"instrument": "MSFT", "mid_signal": 11131, "gamma_signal": -1313, "vega_signal": 6952, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846215000}, {"instrument": "MSFT", "mid_signal": 143092, "gamma_signal": -74095, "vega_signal": -6121, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846215000}, {"instrument": "MSFT", "mid_signal": -18753, "gamma_signal": -9251, "vega_signal": 41226, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846220000}, {"instrument": "MSFT", "mid_signal": -158991, "gamma_signal": 82328, "vega_signal": 6801, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846220000}, {"instrument": "MSFT", "mid_signal": -19576, "gamma_signal": -7448, "vega_signal": 659, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846225000}, {"instrument": "MSFT", "mid_signal": -12435, "gamma_signal": -579, "vega_signal": -29997, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846230000}, {"instrument": "MSFT", "mid_signal": 553, "gamma_signal": 360, "vega_signal": -1057, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846235000}, {"instrument": "MSFT", "mid_signal": -9260, "gamma_signal": 1622, "vega_signal": -96923, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846240000}, {"instrument": "MSFT", "mid_signal": 1284, "gamma_signal": -326, "vega_signal": -963, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846240000}, {"instrument": "MSFT", "mid_signal": 20835, "gamma_signal": 128, "vega_signal": 47353, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846245000}, {"instrument": "MSFT", "mid_signal": 6020, "gamma_signal": -774, "vega_signal": -6935, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846245000}, {"instrument": "MSFT", "mid_signal": -29032, "gamma_signal": 255, "vega_signal": -14162, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846250000}, {"instrument": "MSFT", "mid_signal": -376290, "gamma_signal": -6130, "vega_signal": -320269, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846255000}, {"instrument": "MSFT", "mid_signal": 463692, "gamma_signal": 10864, "vega_signal": 1340, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846265000}, {"instrument": "MSFT", "mid_signal": 144706, "gamma_signal": -72902, "vega_signal": -5988, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846270000}, {"instrument": "MSFT", "mid_signal": 150290, "gamma_signal": -80301, "vega_signal": -4199, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846270000}, {"instrument": "MSFT", "mid_signal": 51059, "gamma_signal": -7362, "vega_signal": 219802, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846275000}, {"instrument": "MSFT", "mid_signal": -22730, "gamma_signal": -606, "vega_signal": -50792, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846280000}, {"instrument": "MSFT", "mid_signal": -8379, "gamma_signal": 242, "vega_signal": 14007, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846280000}, {"instrument": "MSFT", "mid_signal": 154290, "gamma_signal": 2491, "vega_signal": 119759, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846285000}, {"instrument": "MSFT", "mid_signal": -19801, "gamma_signal": 561, "vega_signal": 30767, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846285000}, {"instrument": "MSFT", "mid_signal": -24429, "gamma_signal": -11, "vega_signal": -86664, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846290000}, {"instrument": "MSFT", "mid_signal": 32001, "gamma_signal": -16353, "vega_signal": -1345, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846290000}, {"instrument": "MSFT", "mid_signal": -1437, "gamma_signal": -402, "vega_signal": -1339, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846295000}, {"instrument": "MSFT", "mid_signal": 212357, "gamma_signal": 6606, "vega_signal": 958, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846300000}, {"instrument": "MSFT", "mid_signal": -17733, "gamma_signal": 2145, "vega_signal": 4999, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846300000}, {"instrument": "MSFT", "mid_signal": 25475, "gamma_signal": 949, "vega_signal": 60300, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846305000}, {"instrument": "MSFT", "mid_signal": -24501, "gamma_signal": -160, "vega_signal": -132774, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846310000}, {"instrument": "MSFT", "mid_signal": 35795, "gamma_signal": -1514, "vega_signal": -21450, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846310000}, {"instrument": "MSFT", "mid_signal": -11902, "gamma_signal": -5146, "vega_signal": -17201, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846315000}, {"instrument": "MSFT", "mid_signal": -8305, "gamma_signal": 784, "vega_signal": 5708, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846315000}, {"instrument": "MSFT", "mid_signal": 1437, "gamma_signal": 402, "vega_signal": 1339, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846320000}, {"instrument": "MSFT", "mid_signal": 21653, "gamma_signal": -342, "vega_signal": 83974, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846325000}, {"instrument": "MSFT", "mid_signal": 333320, "gamma_signal": -165226, "vega_signal": -21900, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846325000}, {"instrument": "MSFT", "mid_signal": 1437, "gamma_signal": 402, "vega_signal": 1340, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846330000}, {"instrument": "MSFT", "mid_signal": 16004, "gamma_signal": -8178, "vega_signal": -673, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846330000}, {"instrument": "MSFT", "mid_signal": -22418, "gamma_signal": -8413, "vega_signal": -2013, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846340000}, {"instrument": "MSFT", "mid_signal": 288, "gamma_signal": 80, "vega_signal": 268, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846345000}, {"instrument": "MSFT", "mid_signal": -288755, "gamma_signal": 10643, "vega_signal": -709952, "option_type": "C", "stock_price": 370.25, "utc_time": 1775846350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846350000}, {"instrument": "MSFT", "mid_signal": -22788, "gamma_signal": 20, "vega_signal": -85046, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846355000}, {"instrument": "MSFT", "mid_signal": 135664, "gamma_signal": -82247, "vega_signal": 18864, "option_type": "P", "stock_price": 370.25, "utc_time": 1775846355000}, {"instrument": "MSFT", "mid_signal": -8143, "gamma_signal": -878, "vega_signal": -8426, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846360000}, {"instrument": "MSFT", "mid_signal": 385433, "gamma_signal": -206184, "vega_signal": -9137, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846360000}, {"instrument": "MSFT", "mid_signal": -7010, "gamma_signal": -118, "vega_signal": -26717, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846365000}, {"instrument": "MSFT", "mid_signal": -26798, "gamma_signal": 1066, "vega_signal": -79181, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846370000}, {"instrument": "MSFT", "mid_signal": -8745, "gamma_signal": -937, "vega_signal": -12574, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846375000}, {"instrument": "MSFT", "mid_signal": 20767, "gamma_signal": 7851, "vega_signal": 670, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846380000}, {"instrument": "MSFT", "mid_signal": -12200, "gamma_signal": -655, "vega_signal": -9738, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846385000}, {"instrument": "MSFT", "mid_signal": -208331, "gamma_signal": -78691, "vega_signal": -7238, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846390000}, {"instrument": "MSFT", "mid_signal": -15947, "gamma_signal": 2080, "vega_signal": 661, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846390000}, {"instrument": "MSFT", "mid_signal": 11291, "gamma_signal": -1659, "vega_signal": 69277, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846395000}, {"instrument": "MSFT", "mid_signal": 28214, "gamma_signal": 1994, "vega_signal": 52631, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846400000}, {"instrument": "MSFT", "mid_signal": 23079, "gamma_signal": 61, "vega_signal": 85330, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846405000}, {"instrument": "MSFT", "mid_signal": 16403, "gamma_signal": 120, "vega_signal": 52496, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846410000}, {"instrument": "MSFT", "mid_signal": -11058, "gamma_signal": -20274, "vega_signal": 14787, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846415000}, {"instrument": "MSFT", "mid_signal": -14903, "gamma_signal": -1819, "vega_signal": -7855, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846420000}, {"instrument": "MSFT", "mid_signal": -7, "gamma_signal": 9, "vega_signal": 1, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846420000}, {"instrument": "MSFT", "mid_signal": 46252, "gamma_signal": 1545, "vega_signal": 93618, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846425000}, {"instrument": "MSFT", "mid_signal": 84077, "gamma_signal": 32305, "vega_signal": 2118, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846430000}, {"instrument": "MSFT", "mid_signal": 406812, "gamma_signal": -49605, "vega_signal": -114941, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846430000}, {"instrument": "MSFT", "mid_signal": -48200, "gamma_signal": -1495, "vega_signal": -68292, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846435000}, {"instrument": "MSFT", "mid_signal": -53683, "gamma_signal": 3326, "vega_signal": 22798, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846435000}, {"instrument": "MSFT", "mid_signal": 37715, "gamma_signal": 3412, "vega_signal": 24684, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846440000}, {"instrument": "MSFT", "mid_signal": -81483, "gamma_signal": 350, "vega_signal": 13237, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846440000}, {"instrument": "MSFT", "mid_signal": -3442, "gamma_signal": -7884, "vega_signal": 8503, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846445000}, {"instrument": "MSFT", "mid_signal": -31551, "gamma_signal": 16701, "vega_signal": 1325, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846450000}, {"instrument": "MSFT", "mid_signal": -20138, "gamma_signal": -187, "vega_signal": -32828, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846460000}, {"instrument": "MSFT", "mid_signal": -51, "gamma_signal": 140, "vega_signal": -1399, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846465000}, {"instrument": "MSFT", "mid_signal": 41321, "gamma_signal": 112, "vega_signal": 91642, "option_type": "C", "stock_price": 370.19, "utc_time": 1775846470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846470000}, {"instrument": "MSFT", "mid_signal": -124257, "gamma_signal": -42132, "vega_signal": -73693, "option_type": "C", "stock_price": 370.17, "utc_time": 1775846475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775846475000}, {"instrument": "MSFT", "mid_signal": 27810, "gamma_signal": -642, "vega_signal": 57346, "option_type": "C", "stock_price": 370.16, "utc_time": 1775846480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775846480000}, {"instrument": "MSFT", "mid_signal": 7393, "gamma_signal": -12524, "vega_signal": 44960, "option_type": "C", "stock_price": 370.2, "utc_time": 1775846485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.19, "utc_time": 1775846485000}, {"instrument": "MSFT", "mid_signal": -21920, "gamma_signal": 1182, "vega_signal": -43533, "option_type": "C", "stock_price": 370.2, "utc_time": 1775846490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775846490000}, {"instrument": "MSFT", "mid_signal": 145881, "gamma_signal": 8689, "vega_signal": 1066, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.2, "utc_time": 1775846495000}, {"instrument": "MSFT", "mid_signal": 614, "gamma_signal": 170, "vega_signal": 517, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846500000}, {"instrument": "MSFT", "mid_signal": 207046, "gamma_signal": 7649, "vega_signal": 1004250, "option_type": "C", "stock_price": 370.2, "utc_time": 1775846505000}, {"instrument": "MSFT", "mid_signal": -1954, "gamma_signal": 244, "vega_signal": 2052, "option_type": "P", "stock_price": 370.2, "utc_time": 1775846505000}, {"instrument": "MSFT", "mid_signal": -71325, "gamma_signal": -9961, "vega_signal": -134306, "option_type": "C", "stock_price": 370.2, "utc_time": 1775846510000}, {"instrument": "MSFT", "mid_signal": -16609, "gamma_signal": 8627, "vega_signal": 664, "option_type": "P", "stock_price": 370.17, "utc_time": 1775846510000}, {"instrument": "MSFT", "mid_signal": -64313, "gamma_signal": -4755, "vega_signal": -50065, "option_type": "C", "stock_price": 370.21, "utc_time": 1775846515000}, {"instrument": "MSFT", "mid_signal": 2194, "gamma_signal": -62, "vega_signal": -8382, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775846520000}, {"instrument": "MSFT", "mid_signal": 6780, "gamma_signal": -97, "vega_signal": -30215, "option_type": "P", "stock_price": 370.24, "utc_time": 1775846520000}, {"instrument": "MSFT", "mid_signal": 1992, "gamma_signal": 83, "vega_signal": 207, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846525000}, {"instrument": "MSFT", "mid_signal": 2246, "gamma_signal": 42, "vega_signal": 14425, "option_type": "C", "stock_price": 370.2, "utc_time": 1775846530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846530000}, {"instrument": "MSFT", "mid_signal": 3394, "gamma_signal": -1798, "vega_signal": 4815, "option_type": "C", "stock_price": 370.15, "utc_time": 1775846535000}, {"instrument": "MSFT", "mid_signal": -45829, "gamma_signal": 7284, "vega_signal": 14204, "option_type": "P", "stock_price": 370.15, "utc_time": 1775846535000}, {"instrument": "MSFT", "mid_signal": -15525, "gamma_signal": -701, "vega_signal": -10507, "option_type": "C", "stock_price": 370.15, "utc_time": 1775846540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1775846540000}, {"instrument": "MSFT", "mid_signal": 6883, "gamma_signal": 255, "vega_signal": 8683, "option_type": "C", "stock_price": 370.15, "utc_time": 1775846545000}, {"instrument": "MSFT", "mid_signal": 315, "gamma_signal": -368, "vega_signal": 12360, "option_type": "P", "stock_price": 370.15, "utc_time": 1775846545000}, {"instrument": "MSFT", "mid_signal": 21919, "gamma_signal": 4572, "vega_signal": 5341, "option_type": "C", "stock_price": 370.17, "utc_time": 1775846550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.17, "utc_time": 1775846550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.12, "utc_time": 1775846555000}, {"instrument": "MSFT", "mid_signal": -33788, "gamma_signal": 8992, "vega_signal": 6009, "option_type": "P", "stock_price": 370.12, "utc_time": 1775846555000}, {"instrument": "MSFT", "mid_signal": 31695, "gamma_signal": 41134, "vega_signal": -1417, "option_type": "C", "stock_price": 370.11, "utc_time": 1775846560000}, {"instrument": "MSFT", "mid_signal": -69026, "gamma_signal": -3212, "vega_signal": 24558, "option_type": "P", "stock_price": 370.11, "utc_time": 1775846560000}, {"instrument": "MSFT", "mid_signal": -211351, "gamma_signal": -3942, "vega_signal": -216452, "option_type": "C", "stock_price": 370.11, "utc_time": 1775846565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.11, "utc_time": 1775846565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.11, "utc_time": 1775846570000}, {"instrument": "MSFT", "mid_signal": -127868, "gamma_signal": 21317, "vega_signal": 26996, "option_type": "P", "stock_price": 370.11, "utc_time": 1775846570000}, {"instrument": "MSFT", "mid_signal": 434174, "gamma_signal": 39554, "vega_signal": 3735, "option_type": "C", "stock_price": 370.08, "utc_time": 1775846575000}, {"instrument": "MSFT", "mid_signal": -30079, "gamma_signal": 5835, "vega_signal": 14480, "option_type": "P", "stock_price": 370.06, "utc_time": 1775846575000}, {"instrument": "MSFT", "mid_signal": 28329, "gamma_signal": 2507, "vega_signal": 12229, "option_type": "C", "stock_price": 370.08, "utc_time": 1775846580000}, {"instrument": "MSFT", "mid_signal": 11508, "gamma_signal": -8065, "vega_signal": 3604, "option_type": "P", "stock_price": 370.08, "utc_time": 1775846580000}, {"instrument": "MSFT", "mid_signal": -3011, "gamma_signal": 5858, "vega_signal": -30284, "option_type": "C", "stock_price": 370.08, "utc_time": 1775846585000}, {"instrument": "MSFT", "mid_signal": -109380, "gamma_signal": 47821, "vega_signal": 14760, "option_type": "P", "stock_price": 370.08, "utc_time": 1775846585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.08, "utc_time": 1775846590000}, {"instrument": "MSFT", "mid_signal": -34466, "gamma_signal": 937, "vega_signal": 37139, "option_type": "P", "stock_price": 370.08, "utc_time": 1775846590000}, {"instrument": "MSFT", "mid_signal": 343595, "gamma_signal": 25063, "vega_signal": 179950, "option_type": "C", "stock_price": 370.08, "utc_time": 1775846595000}, {"instrument": "MSFT", "mid_signal": -21916, "gamma_signal": 3821, "vega_signal": -3805, "option_type": "P", "stock_price": 370.08, "utc_time": 1775846595000}, {"instrument": "MSFT", "mid_signal": -317530, "gamma_signal": -19226, "vega_signal": -309032, "option_type": "C", "stock_price": 370.1, "utc_time": 1775846600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.1, "utc_time": 1775846600000}, {"instrument": "MSFT", "mid_signal": -9088, "gamma_signal": 50, "vega_signal": -57535, "option_type": "C", "stock_price": 370.11, "utc_time": 1775846605000}, {"instrument": "MSFT", "mid_signal": 17390, "gamma_signal": -8624, "vega_signal": -659, "option_type": "P", "stock_price": 370.085, "utc_time": 1775846605000}, {"instrument": "MSFT", "mid_signal": -191322, "gamma_signal": -14834, "vega_signal": -265976, "option_type": "C", "stock_price": 370.13, "utc_time": 1775846610000}, {"instrument": "MSFT", "mid_signal": 206141, "gamma_signal": -4102, "vega_signal": -63983, "option_type": "P", "stock_price": 370.13, "utc_time": 1775846610000}, {"instrument": "MSFT", "mid_signal": 1862, "gamma_signal": 2513, "vega_signal": -1089, "option_type": "C", "stock_price": 370.13, "utc_time": 1775846615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.13, "utc_time": 1775846615000}, {"instrument": "MSFT", "mid_signal": -12775, "gamma_signal": -321, "vega_signal": -15644, "option_type": "C", "stock_price": 370.13, "utc_time": 1775846620000}, {"instrument": "MSFT", "mid_signal": -33763, "gamma_signal": 3165, "vega_signal": 23020, "option_type": "P", "stock_price": 370.13, "utc_time": 1775846620000}, {"instrument": "MSFT", "mid_signal": 15242, "gamma_signal": 968, "vega_signal": -8301, "option_type": "C", "stock_price": 370.15, "utc_time": 1775846625000}, {"instrument": "MSFT", "mid_signal": 43662, "gamma_signal": -7838, "vega_signal": -19295, "option_type": "P", "stock_price": 370.15, "utc_time": 1775846625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.15, "utc_time": 1775846630000}, {"instrument": "MSFT", "mid_signal": 106996, "gamma_signal": -13687, "vega_signal": -59348, "option_type": "P", "stock_price": 370.13, "utc_time": 1775846630000}, {"instrument": "MSFT", "mid_signal": 14836, "gamma_signal": -42, "vega_signal": 70354, "option_type": "C", "stock_price": 370.16, "utc_time": 1775846635000}, {"instrument": "MSFT", "mid_signal": -19703, "gamma_signal": 1411, "vega_signal": 11847, "option_type": "P", "stock_price": 370.16, "utc_time": 1775846635000}, {"instrument": "MSFT", "mid_signal": 82752, "gamma_signal": 3013, "vega_signal": 259204, "option_type": "C", "stock_price": 370.18, "utc_time": 1775846640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.16, "utc_time": 1775846640000}, {"instrument": "MSFT", "mid_signal": -31440, "gamma_signal": -5354, "vega_signal": -12943, "option_type": "C", "stock_price": 370.21, "utc_time": 1775846645000}, {"instrument": "MSFT", "mid_signal": -34792, "gamma_signal": 17255, "vega_signal": 1318, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846645000}, {"instrument": "MSFT", "mid_signal": 24029, "gamma_signal": 950, "vega_signal": 7064, "option_type": "C", "stock_price": 370.21, "utc_time": 1775846650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846650000}, {"instrument": "MSFT", "mid_signal": -80446, "gamma_signal": -33289, "vega_signal": -1413, "option_type": "C", "stock_price": 370.24, "utc_time": 1775846655000}, {"instrument": "MSFT", "mid_signal": 681453, "gamma_signal": -332989, "vega_signal": -34263, "option_type": "P", "stock_price": 370.24, "utc_time": 1775846655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.24, "utc_time": 1775846660000}, {"instrument": "MSFT", "mid_signal": 30810, "gamma_signal": -28882, "vega_signal": -1623, "option_type": "P", "stock_price": 370.24, "utc_time": 1775846660000}, {"instrument": "MSFT", "mid_signal": 20308, "gamma_signal": 8350, "vega_signal": 652, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846665000}, {"instrument": "MSFT", "mid_signal": -9494, "gamma_signal": -1663, "vega_signal": -4037, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846670000}, {"instrument": "MSFT", "mid_signal": -158, "gamma_signal": -22, "vega_signal": -239, "option_type": "C", "stock_price": 370.255, "utc_time": 1775846675000}, {"instrument": "MSFT", "mid_signal": -13118, "gamma_signal": 3339, "vega_signal": 9783, "option_type": "P", "stock_price": 370.255, "utc_time": 1775846675000}, {"instrument": "MSFT", "mid_signal": -2256, "gamma_signal": 3321, "vega_signal": -34944, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846680000}, {"instrument": "MSFT", "mid_signal": 54089, "gamma_signal": -31237, "vega_signal": 2016, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846680000}, {"instrument": "MSFT", "mid_signal": 5369, "gamma_signal": 275, "vega_signal": 15624, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846685000}, {"instrument": "MSFT", "mid_signal": -363634, "gamma_signal": 7183, "vega_signal": 722, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846685000}, {"instrument": "MSFT", "mid_signal": 380, "gamma_signal": 56, "vega_signal": 519, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846690000}, {"instrument": "MSFT", "mid_signal": 25809, "gamma_signal": -4664, "vega_signal": -11485, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846695000}, {"instrument": "MSFT", "mid_signal": 50187, "gamma_signal": -24887, "vega_signal": -1956, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846695000}, {"instrument": "MSFT", "mid_signal": -41882, "gamma_signal": -5969, "vega_signal": -14286, "option_type": "C", "stock_price": 370.32, "utc_time": 1775846700000}, {"instrument": "MSFT", "mid_signal": 32836, "gamma_signal": -1889, "vega_signal": -27870, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846700000}, {"instrument": "MSFT", "mid_signal": -8311, "gamma_signal": -1616, "vega_signal": 243, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846705000}, {"instrument": "MSFT", "mid_signal": -12818, "gamma_signal": 1940, "vega_signal": 4625, "option_type": "P", "stock_price": 370.32, "utc_time": 1775846705000}, {"instrument": "MSFT", "mid_signal": 3999, "gamma_signal": -745, "vega_signal": 49658, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846710000}, {"instrument": "MSFT", "mid_signal": 25324, "gamma_signal": -4618, "vega_signal": -11365, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846710000}, {"instrument": "MSFT", "mid_signal": -36975, "gamma_signal": -6685, "vega_signal": -13033, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846715000}, {"instrument": "MSFT", "mid_signal": -15777, "gamma_signal": 8627, "vega_signal": 642, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846715000}, {"instrument": "MSFT", "mid_signal": 19945, "gamma_signal": 7994, "vega_signal": -546, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846720000}, {"instrument": "MSFT", "mid_signal": -5083, "gamma_signal": -3945, "vega_signal": 1231, "option_type": "C", "stock_price": 370.4, "utc_time": 1775846725000}, {"instrument": "MSFT", "mid_signal": 27020, "gamma_signal": 1461, "vega_signal": -17947, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846725000}, {"instrument": "MSFT", "mid_signal": -24789, "gamma_signal": -181, "vega_signal": -48902, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846730000}, {"instrument": "MSFT", "mid_signal": 31557, "gamma_signal": -17255, "vega_signal": -1283, "option_type": "P", "stock_price": 370.38, "utc_time": 1775846730000}, {"instrument": "MSFT", "mid_signal": 21262, "gamma_signal": -7205, "vega_signal": 20631, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846735000}, {"instrument": "MSFT", "mid_signal": 190193, "gamma_signal": -1563, "vega_signal": 59698, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775846740000}, {"instrument": "MSFT", "mid_signal": 6223, "gamma_signal": 1270, "vega_signal": 3150, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846745000}, {"instrument": "MSFT", "mid_signal": 17827, "gamma_signal": -571, "vega_signal": -23675, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846745000}, {"instrument": "MSFT", "mid_signal": 446596, "gamma_signal": 40790, "vega_signal": 268431, "option_type": "C", "stock_price": 370.37, "utc_time": 1775846750000}, {"instrument": "MSFT", "mid_signal": -12568, "gamma_signal": 1946, "vega_signal": 4592, "option_type": "P", "stock_price": 370.37, "utc_time": 1775846750000}, {"instrument": "MSFT", "mid_signal": 69977, "gamma_signal": 13379, "vega_signal": 45433, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846755000}, {"instrument": "MSFT", "mid_signal": 85229, "gamma_signal": -32446, "vega_signal": -17884, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846755000}, {"instrument": "MSFT", "mid_signal": 179188, "gamma_signal": 18710, "vega_signal": 41508, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846760000}, {"instrument": "MSFT", "mid_signal": -18644, "gamma_signal": 551, "vega_signal": 27109, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.36, "utc_time": 1775846765000}, {"instrument": "MSFT", "mid_signal": -19292, "gamma_signal": 220, "vega_signal": 32989, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846765000}, {"instrument": "MSFT", "mid_signal": 148, "gamma_signal": 331, "vega_signal": -1203, "option_type": "C", "stock_price": 370.35, "utc_time": 1775846770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846770000}, {"instrument": "MSFT", "mid_signal": -291, "gamma_signal": -81, "vega_signal": -270, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846775000}, {"instrument": "MSFT", "mid_signal": -8867, "gamma_signal": 397, "vega_signal": 14320, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846775000}, {"instrument": "MSFT", "mid_signal": -9912, "gamma_signal": 923, "vega_signal": -65152, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846785000}, {"instrument": "MSFT", "mid_signal": 62581, "gamma_signal": -4998, "vega_signal": -34840, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846790000}, {"instrument": "MSFT", "mid_signal": -211064, "gamma_signal": 50754, "vega_signal": 143472, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846790000}, {"instrument": "MSFT", "mid_signal": -33274, "gamma_signal": 7775, "vega_signal": -70751, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846795000}, {"instrument": "MSFT", "mid_signal": 2846, "gamma_signal": -2639, "vega_signal": -234, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846795000}, {"instrument": "MSFT", "mid_signal": 155754, "gamma_signal": 40268, "vega_signal": 112552, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846800000}, {"instrument": "MSFT", "mid_signal": -2597, "gamma_signal": -459, "vega_signal": -3028, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846805000}, {"instrument": "MSFT", "mid_signal": 6770, "gamma_signal": 2510, "vega_signal": -34599, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846805000}, {"instrument": "MSFT", "mid_signal": -66440, "gamma_signal": -1590, "vega_signal": -29593, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846810000}, {"instrument": "MSFT", "mid_signal": -6909, "gamma_signal": -2038, "vega_signal": -23620, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846815000}, {"instrument": "MSFT", "mid_signal": 6722, "gamma_signal": -257, "vega_signal": -13891, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846815000}, {"instrument": "MSFT", "mid_signal": 1454, "gamma_signal": 407, "vega_signal": 1352, "option_type": "C", "stock_price": 370.3, "utc_time": 1775846820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.3, "utc_time": 1775846820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.22, "utc_time": 1775846825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775846830000}, {"instrument": "MSFT", "mid_signal": -50520, "gamma_signal": 9225, "vega_signal": 22692, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.21, "utc_time": 1775846835000}, {"instrument": "MSFT", "mid_signal": -11713, "gamma_signal": 364, "vega_signal": 11715, "option_type": "P", "stock_price": 370.21, "utc_time": 1775846835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846840000}, {"instrument": "MSFT", "mid_signal": 5160, "gamma_signal": -562, "vega_signal": -4227, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846840000}, {"instrument": "MSFT", "mid_signal": -23547, "gamma_signal": -502, "vega_signal": -42527, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846845000}, {"instrument": "MSFT", "mid_signal": 13387, "gamma_signal": -8481, "vega_signal": 2316, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846850000}, {"instrument": "MSFT", "mid_signal": 17897, "gamma_signal": -6, "vega_signal": 11768, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846855000}, {"instrument": "MSFT", "mid_signal": -23780, "gamma_signal": -73, "vega_signal": -68341, "option_type": "C", "stock_price": 370.25, "utc_time": 1775846860000}, {"instrument": "MSFT", "mid_signal": -16519, "gamma_signal": 8855, "vega_signal": 638, "option_type": "P", "stock_price": 370.25, "utc_time": 1775846860000}, {"instrument": "MSFT", "mid_signal": -461846, "gamma_signal": -80494, "vega_signal": -203841, "option_type": "C", "stock_price": 370.25, "utc_time": 1775846865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.25, "utc_time": 1775846865000}, {"instrument": "MSFT", "mid_signal": 10248, "gamma_signal": 500, "vega_signal": 12091, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846870000}, {"instrument": "MSFT", "mid_signal": 16520, "gamma_signal": -8855, "vega_signal": -638, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846875000}, {"instrument": "MSFT", "mid_signal": -7696, "gamma_signal": 390, "vega_signal": -20664, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846875000}, {"instrument": "MSFT", "mid_signal": -34496, "gamma_signal": -1766, "vega_signal": -24552, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846880000}, {"instrument": "MSFT", "mid_signal": 16321, "gamma_signal": -598, "vega_signal": 4711, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846885000}, {"instrument": "MSFT", "mid_signal": -17837, "gamma_signal": -1694, "vega_signal": -29907, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.26, "utc_time": 1775846895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846895000}, {"instrument": "MSFT", "mid_signal": 27622, "gamma_signal": 2022, "vega_signal": 14423, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846900000}, {"instrument": "MSFT", "mid_signal": -14014, "gamma_signal": 2097, "vega_signal": -64047, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846905000}, {"instrument": "MSFT", "mid_signal": 447503, "gamma_signal": -53924, "vega_signal": -124854, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846905000}, {"instrument": "MSFT", "mid_signal": 288, "gamma_signal": 80, "vega_signal": 268, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846910000}, {"instrument": "MSFT", "mid_signal": 35093, "gamma_signal": 239, "vega_signal": 105795, "option_type": "C", "stock_price": 370.22, "utc_time": 1775846915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846915000}, {"instrument": "MSFT", "mid_signal": -19866, "gamma_signal": -173, "vega_signal": -647, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846920000}, {"instrument": "MSFT", "mid_signal": -79779, "gamma_signal": 32893, "vega_signal": 15723, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.23, "utc_time": 1775846925000}, {"instrument": "MSFT", "mid_signal": 14818, "gamma_signal": -1411, "vega_signal": -16449, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846925000}, {"instrument": "MSFT", "mid_signal": -19023, "gamma_signal": -1053, "vega_signal": -7595, "option_type": "C", "stock_price": 370.24, "utc_time": 1775846930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.23, "utc_time": 1775846930000}, {"instrument": "MSFT", "mid_signal": 18228, "gamma_signal": -134, "vega_signal": 22373, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.26, "utc_time": 1775846935000}, {"instrument": "MSFT", "mid_signal": -439, "gamma_signal": -62, "vega_signal": -641, "option_type": "C", "stock_price": 370.28, "utc_time": 1775846940000}, {"instrument": "MSFT", "mid_signal": -23720, "gamma_signal": 504, "vega_signal": 42662, "option_type": "P", "stock_price": 370.28, "utc_time": 1775846940000}, {"instrument": "MSFT", "mid_signal": -110745, "gamma_signal": -86120, "vega_signal": 36227, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846945000}, {"instrument": "MSFT", "mid_signal": -17997, "gamma_signal": 1374, "vega_signal": 6429, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846945000}, {"instrument": "MSFT", "mid_signal": 288, "gamma_signal": 81, "vega_signal": 268, "option_type": "C", "stock_price": 370.27, "utc_time": 1775846950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.27, "utc_time": 1775846950000}, {"instrument": "MSFT", "mid_signal": -17028, "gamma_signal": -1112, "vega_signal": -11863, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846955000}, {"instrument": "MSFT", "mid_signal": 11451, "gamma_signal": -1174, "vega_signal": -5684, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846960000}, {"instrument": "MSFT", "mid_signal": 30575, "gamma_signal": 17703, "vega_signal": -1822, "option_type": "C", "stock_price": 370.38, "utc_time": 1775846965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775846965000}, {"instrument": "MSFT", "mid_signal": -10398, "gamma_signal": -1270, "vega_signal": -29033, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846970000}, {"instrument": "MSFT", "mid_signal": 45768, "gamma_signal": -7148, "vega_signal": -20412, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846970000}, {"instrument": "MSFT", "mid_signal": 65133, "gamma_signal": 677, "vega_signal": 11754, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846975000}, {"instrument": "MSFT", "mid_signal": -59357, "gamma_signal": 7116, "vega_signal": 45715, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775846980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775846980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775846985000}, {"instrument": "MSFT", "mid_signal": 15401, "gamma_signal": -9197, "vega_signal": -621, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846985000}, {"instrument": "MSFT", "mid_signal": 16803, "gamma_signal": 932, "vega_signal": 9017, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775846990000}, {"instrument": "MSFT", "mid_signal": 2240, "gamma_signal": 119, "vega_signal": 3949, "option_type": "C", "stock_price": 370.31, "utc_time": 1775846995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.31, "utc_time": 1775846995000}, {"instrument": "MSFT", "mid_signal": -12969, "gamma_signal": -781, "vega_signal": -8681, "option_type": "C", "stock_price": 370.33, "utc_time": 1775847000000}, {"instrument": "MSFT", "mid_signal": -15403, "gamma_signal": 9198, "vega_signal": 621, "option_type": "P", "stock_price": 370.33, "utc_time": 1775847000000}, {"instrument": "MSFT", "mid_signal": -30637, "gamma_signal": -10255, "vega_signal": -8317, "option_type": "C", "stock_price": 370.36, "utc_time": 1775847005000}, {"instrument": "MSFT", "mid_signal": 30808, "gamma_signal": -18397, "vega_signal": -1242, "option_type": "P", "stock_price": 370.36, "utc_time": 1775847005000}, {"instrument": "MSFT", "mid_signal": -163, "gamma_signal": -23, "vega_signal": -246, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847010000}, {"instrument": "MSFT", "mid_signal": -385090, "gamma_signal": 229953, "vega_signal": 15525, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847010000}, {"instrument": "MSFT", "mid_signal": -17150, "gamma_signal": -249, "vega_signal": -15948, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847015000}, {"instrument": "MSFT", "mid_signal": 5334, "gamma_signal": 4196, "vega_signal": 1556, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847020000}, {"instrument": "MSFT", "mid_signal": 6063, "gamma_signal": 1277, "vega_signal": 3096, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847025000}, {"instrument": "MSFT", "mid_signal": -26943, "gamma_signal": 2760, "vega_signal": 19664, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847025000}, {"instrument": "MSFT", "mid_signal": 23835, "gamma_signal": 2944, "vega_signal": 26605, "option_type": "C", "stock_price": 370.34, "utc_time": 1775847030000}, {"instrument": "MSFT", "mid_signal": -74086, "gamma_signal": 16865, "vega_signal": 61654, "option_type": "P", "stock_price": 370.34, "utc_time": 1775847030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.34, "utc_time": 1775847035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775847035000}, {"instrument": "MSFT", "mid_signal": 87533, "gamma_signal": 84203, "vega_signal": 8617, "option_type": "C", "stock_price": 370.4, "utc_time": 1775847040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.34, "utc_time": 1775847040000}, {"instrument": "MSFT", "mid_signal": -74623, "gamma_signal": -1728, "vega_signal": -199923, "option_type": "C", "stock_price": 370.4, "utc_time": 1775847045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775847045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.4, "utc_time": 1775847050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1775847050000}, {"instrument": "MSFT", "mid_signal": 3970, "gamma_signal": 161, "vega_signal": 7845, "option_type": "C", "stock_price": 370.38, "utc_time": 1775847055000}, {"instrument": "MSFT", "mid_signal": -49753, "gamma_signal": 7828, "vega_signal": 18285, "option_type": "P", "stock_price": 370.37, "utc_time": 1775847055000}, {"instrument": "MSFT", "mid_signal": 96983, "gamma_signal": 11997, "vega_signal": 80820, "option_type": "C", "stock_price": 370.36, "utc_time": 1775847060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775847060000}, {"instrument": "MSFT", "mid_signal": -19262, "gamma_signal": -2035, "vega_signal": -69174, "option_type": "C", "stock_price": 370.33, "utc_time": 1775847065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.36, "utc_time": 1775847065000}, {"instrument": "MSFT", "mid_signal": 43923, "gamma_signal": 19137, "vega_signal": 1218, "option_type": "C", "stock_price": 370.38, "utc_time": 1775847070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.33, "utc_time": 1775847070000}, {"instrument": "MSFT", "mid_signal": 23400, "gamma_signal": 119, "vega_signal": 45291, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775847075000}, {"instrument": "MSFT", "mid_signal": -2438, "gamma_signal": -89, "vega_signal": -7639, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847080000}, {"instrument": "MSFT", "mid_signal": -44776, "gamma_signal": 29922, "vega_signal": 1822, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.35, "utc_time": 1775847085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847085000}, {"instrument": "MSFT", "mid_signal": 31154, "gamma_signal": 267, "vega_signal": 93968, "option_type": "C", "stock_price": 370.38, "utc_time": 1775847090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775847090000}, {"instrument": "MSFT", "mid_signal": -146835, "gamma_signal": -4905, "vega_signal": -344192, "option_type": "C", "stock_price": 370.335, "utc_time": 1775847095000}, {"instrument": "MSFT", "mid_signal": 51194, "gamma_signal": -36978, "vega_signal": -2367, "option_type": "P", "stock_price": 370.335, "utc_time": 1775847095000}, {"instrument": "MSFT", "mid_signal": 291067, "gamma_signal": 34335, "vega_signal": 277158, "option_type": "C", "stock_price": 370.28, "utc_time": 1775847100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.335, "utc_time": 1775847100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.29, "utc_time": 1775847105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.29, "utc_time": 1775847105000}, {"instrument": "MSFT", "mid_signal": 1664, "gamma_signal": -177, "vega_signal": 22291, "option_type": "C", "stock_price": 370.29, "utc_time": 1775847110000}, {"instrument": "MSFT", "mid_signal": 71273, "gamma_signal": -5508, "vega_signal": -25707, "option_type": "P", "stock_price": 370.29, "utc_time": 1775847110000}, {"instrument": "MSFT", "mid_signal": -6685, "gamma_signal": 55, "vega_signal": -16051, "option_type": "C", "stock_price": 370.29, "utc_time": 1775847115000}, {"instrument": "MSFT", "mid_signal": 5756, "gamma_signal": -197, "vega_signal": -10145, "option_type": "P", "stock_price": 370.29, "utc_time": 1775847115000}, {"instrument": "MSFT", "mid_signal": 8649, "gamma_signal": 5669, "vega_signal": -93257, "option_type": "C", "stock_price": 370.37, "utc_time": 1775847120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.35, "utc_time": 1775847120000}, {"instrument": "MSFT", "mid_signal": 27378, "gamma_signal": 447, "vega_signal": 42366, "option_type": "C", "stock_price": 370.37, "utc_time": 1775847125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.37, "utc_time": 1775847125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.38, "utc_time": 1775847130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.38, "utc_time": 1775847130000}, {"instrument": "MSFT", "mid_signal": 19222, "gamma_signal": 1061, "vega_signal": 7597, "option_type": "C", "stock_price": 370.4, "utc_time": 1775847135000}, {"instrument": "MSFT", "mid_signal": -15304, "gamma_signal": 5607, "vega_signal": 10003, "option_type": "P", "stock_price": 370.4, "utc_time": 1775847135000}, {"instrument": "MSFT", "mid_signal": 36, "gamma_signal": 560, "vega_signal": -6063, "option_type": "C", "stock_price": 370.51, "utc_time": 1775847140000}, {"instrument": "MSFT", "mid_signal": 8136, "gamma_signal": -1539, "vega_signal": -3709, "option_type": "P", "stock_price": 370.51, "utc_time": 1775847140000}, {"instrument": "MSFT", "mid_signal": -36015, "gamma_signal": -9904, "vega_signal": -56665, "option_type": "C", "stock_price": 370.51, "utc_time": 1775847145000}, {"instrument": "MSFT", "mid_signal": 1410975, "gamma_signal": -977385, "vega_signal": -58553, "option_type": "P", "stock_price": 370.51, "utc_time": 1775847145000}, {"instrument": "MSFT", "mid_signal": -23243, "gamma_signal": -6399, "vega_signal": -18379, "option_type": "C", "stock_price": 370.58, "utc_time": 1775847150000}, {"instrument": "MSFT", "mid_signal": 457383, "gamma_signal": -319100, "vega_signal": -7390, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847150000}, {"instrument": "MSFT", "mid_signal": -22585, "gamma_signal": -9809, "vega_signal": -598, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847155000}, {"instrument": "MSFT", "mid_signal": -58803, "gamma_signal": 46564, "vega_signal": -6841, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847155000}, {"instrument": "MSFT", "mid_signal": 267453, "gamma_signal": -7648, "vega_signal": 11655, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847160000}, {"instrument": "MSFT", "mid_signal": 436, "gamma_signal": 66, "vega_signal": 195, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847165000}, {"instrument": "MSFT", "mid_signal": -193246, "gamma_signal": -33245, "vega_signal": -2555, "option_type": "C", "stock_price": 370.62, "utc_time": 1775847170000}, {"instrument": "MSFT", "mid_signal": -3281, "gamma_signal": 755, "vega_signal": 2012, "option_type": "P", "stock_price": 370.62, "utc_time": 1775847170000}, {"instrument": "MSFT", "mid_signal": 126824, "gamma_signal": 26960, "vega_signal": 64272, "option_type": "C", "stock_price": 370.62, "utc_time": 1775847175000}, {"instrument": "MSFT", "mid_signal": 1205, "gamma_signal": -6667, "vega_signal": 9232, "option_type": "P", "stock_price": 370.62, "utc_time": 1775847175000}, {"instrument": "MSFT", "mid_signal": -9952, "gamma_signal": -1545, "vega_signal": -11760, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847180000}, {"instrument": "MSFT", "mid_signal": 1079271, "gamma_signal": -1173155, "vega_signal": -91118, "option_type": "P", "stock_price": 370.62, "utc_time": 1775847180000}, {"instrument": "MSFT", "mid_signal": 37617, "gamma_signal": 4612, "vega_signal": 23186, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847185000}, {"instrument": "MSFT", "mid_signal": -27595, "gamma_signal": 13284, "vega_signal": 10426, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847185000}, {"instrument": "MSFT", "mid_signal": -29844, "gamma_signal": -873, "vega_signal": -42092, "option_type": "C", "stock_price": 370.6, "utc_time": 1775847190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775847190000}, {"instrument": "MSFT", "mid_signal": -5932, "gamma_signal": -647, "vega_signal": -4644, "option_type": "C", "stock_price": 370.6, "utc_time": 1775847195000}, {"instrument": "MSFT", "mid_signal": -2446447, "gamma_signal": 350477, "vega_signal": 32454, "option_type": "P", "stock_price": 370.62, "utc_time": 1775847195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.62, "utc_time": 1775847200000}, {"instrument": "MSFT", "mid_signal": -7967, "gamma_signal": 234, "vega_signal": 32520, "option_type": "P", "stock_price": 370.62, "utc_time": 1775847200000}, {"instrument": "MSFT", "mid_signal": -14249, "gamma_signal": -1769, "vega_signal": -13014, "option_type": "C", "stock_price": 370.6, "utc_time": 1775847205000}, {"instrument": "MSFT", "mid_signal": -11350, "gamma_signal": 2994, "vega_signal": 8685, "option_type": "P", "stock_price": 370.6, "utc_time": 1775847205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775847210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775847210000}, {"instrument": "MSFT", "mid_signal": 9783, "gamma_signal": 1849, "vega_signal": -24525, "option_type": "C", "stock_price": 370.58, "utc_time": 1775847215000}, {"instrument": "MSFT", "mid_signal": -11349, "gamma_signal": 2994, "vega_signal": 8684, "option_type": "P", "stock_price": 370.57, "utc_time": 1775847215000}, {"instrument": "MSFT", "mid_signal": 2413, "gamma_signal": -274, "vega_signal": 7341, "option_type": "C", "stock_price": 370.58, "utc_time": 1775847220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.58, "utc_time": 1775847220000}, {"instrument": "MSFT", "mid_signal": -34201, "gamma_signal": 373, "vega_signal": -85935, "option_type": "C", "stock_price": 370.6, "utc_time": 1775847225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775847225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.6, "utc_time": 1775847230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.6, "utc_time": 1775847230000}, {"instrument": "MSFT", "mid_signal": 828, "gamma_signal": 52, "vega_signal": 2105, "option_type": "C", "stock_price": 370.605, "utc_time": 1775847235000}, {"instrument": "MSFT", "mid_signal": 12194, "gamma_signal": -9838, "vega_signal": -560, "option_type": "P", "stock_price": 370.59, "utc_time": 1775847235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.605, "utc_time": 1775847240000}, {"instrument": "MSFT", "mid_signal": -6459, "gamma_signal": 2448, "vega_signal": 4606, "option_type": "P", "stock_price": 370.605, "utc_time": 1775847240000}, {"instrument": "MSFT", "mid_signal": -11279, "gamma_signal": -207, "vega_signal": -4707, "option_type": "C", "stock_price": 370.56, "utc_time": 1775847245000}, {"instrument": "MSFT", "mid_signal": 3770, "gamma_signal": -2104, "vega_signal": -1877, "option_type": "P", "stock_price": 370.56, "utc_time": 1775847245000}, {"instrument": "MSFT", "mid_signal": -48919, "gamma_signal": -8827, "vega_signal": -20505, "option_type": "C", "stock_price": 370.57, "utc_time": 1775847250000}, {"instrument": "MSFT", "mid_signal": -11352, "gamma_signal": 2998, "vega_signal": 8684, "option_type": "P", "stock_price": 370.57, "utc_time": 1775847250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.57, "utc_time": 1775847255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775847255000}, {"instrument": "MSFT", "mid_signal": -7710, "gamma_signal": -1161, "vega_signal": -9552, "option_type": "C", "stock_price": 370.57, "utc_time": 1775847260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.57, "utc_time": 1775847260000}, {"instrument": "MSFT", "mid_signal": -72703, "gamma_signal": -10501, "vega_signal": -24108, "option_type": "C", "stock_price": 370.61, "utc_time": 1775847265000}, {"instrument": "MSFT", "mid_signal": 17118, "gamma_signal": -2197, "vega_signal": -4982, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847265000}, {"instrument": "MSFT", "mid_signal": 96587, "gamma_signal": 20076, "vega_signal": 51551, "option_type": "C", "stock_price": 370.63, "utc_time": 1775847270000}, {"instrument": "MSFT", "mid_signal": -17119, "gamma_signal": 2197, "vega_signal": 4982, "option_type": "P", "stock_price": 370.63, "utc_time": 1775847270000}, {"instrument": "MSFT", "mid_signal": -59488, "gamma_signal": -12837, "vega_signal": -28830, "option_type": "C", "stock_price": 370.7, "utc_time": 1775847275000}, {"instrument": "MSFT", "mid_signal": 34244, "gamma_signal": -4396, "vega_signal": -9967, "option_type": "P", "stock_price": 370.7, "utc_time": 1775847275000}, {"instrument": "MSFT", "mid_signal": 2802343, "gamma_signal": 1018333, "vega_signal": 407898, "option_type": "C", "stock_price": 370.7, "utc_time": 1775847280000}, {"instrument": "MSFT", "mid_signal": 17122, "gamma_signal": -2198, "vega_signal": -4984, "option_type": "P", "stock_price": 370.71, "utc_time": 1775847280000}, {"instrument": "MSFT", "mid_signal": 87688, "gamma_signal": 2654, "vega_signal": 50120, "option_type": "C", "stock_price": 370.68, "utc_time": 1775847285000}, {"instrument": "MSFT", "mid_signal": -12490, "gamma_signal": 9770, "vega_signal": 561, "option_type": "P", "stock_price": 370.69, "utc_time": 1775847285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847290000}, {"instrument": "MSFT", "mid_signal": -7296, "gamma_signal": 331, "vega_signal": -96671, "option_type": "C", "stock_price": 370.68, "utc_time": 1775847295000}, {"instrument": "MSFT", "mid_signal": -37468, "gamma_signal": 29309, "vega_signal": 1684, "option_type": "P", "stock_price": 370.68, "utc_time": 1775847295000}, {"instrument": "MSFT", "mid_signal": -4947, "gamma_signal": -4639, "vega_signal": -331, "option_type": "C", "stock_price": 370.71, "utc_time": 1775847300000}, {"instrument": "MSFT", "mid_signal": 488690, "gamma_signal": -46395, "vega_signal": -148383, "option_type": "P", "stock_price": 370.73, "utc_time": 1775847300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.73, "utc_time": 1775847305000}, {"instrument": "MSFT", "mid_signal": -96036, "gamma_signal": 23405, "vega_signal": 32057, "option_type": "P", "stock_price": 370.76, "utc_time": 1775847305000}, {"instrument": "MSFT", "mid_signal": 40298, "gamma_signal": 1097, "vega_signal": 103104, "option_type": "C", "stock_price": 370.76, "utc_time": 1775847310000}, {"instrument": "MSFT", "mid_signal": 10341, "gamma_signal": -9567, "vega_signal": -513, "option_type": "P", "stock_price": 370.76, "utc_time": 1775847310000}, {"instrument": "MSFT", "mid_signal": -69950, "gamma_signal": -49202, "vega_signal": -579, "option_type": "C", "stock_price": 370.74, "utc_time": 1775847315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775847315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1775847320000}, {"instrument": "MSFT", "mid_signal": 20126, "gamma_signal": -10390, "vega_signal": -26622, "option_type": "P", "stock_price": 370.73, "utc_time": 1775847320000}, {"instrument": "MSFT", "mid_signal": -370995, "gamma_signal": -20248, "vega_signal": -294169, "option_type": "C", "stock_price": 370.68, "utc_time": 1775847325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775847325000}, {"instrument": "MSFT", "mid_signal": 34983, "gamma_signal": 15675, "vega_signal": 37474, "option_type": "C", "stock_price": 370.68, "utc_time": 1775847330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.68, "utc_time": 1775847330000}, {"instrument": "MSFT", "mid_signal": -2384, "gamma_signal": -617, "vega_signal": -1578, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847335000}, {"instrument": "MSFT", "mid_signal": 871844, "gamma_signal": -8240, "vega_signal": -19470, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847345000}, {"instrument": "MSFT", "mid_signal": 53454, "gamma_signal": 19128, "vega_signal": 1026, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847350000}, {"instrument": "MSFT", "mid_signal": -29809, "gamma_signal": -4245, "vega_signal": -9712, "option_type": "C", "stock_price": 370.63, "utc_time": 1775847355000}, {"instrument": "MSFT", "mid_signal": 7789, "gamma_signal": -770, "vega_signal": -5505, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.65, "utc_time": 1775847360000}, {"instrument": "MSFT", "mid_signal": 2310, "gamma_signal": -101, "vega_signal": -4674, "option_type": "P", "stock_price": 370.67, "utc_time": 1775847360000}, {"instrument": "MSFT", "mid_signal": -4191, "gamma_signal": 8899, "vega_signal": -3849, "option_type": "C", "stock_price": 370.67, "utc_time": 1775847365000}, {"instrument": "MSFT", "mid_signal": -77953, "gamma_signal": 75469, "vega_signal": 1471, "option_type": "P", "stock_price": 370.65, "utc_time": 1775847365000}, {"instrument": "MSFT", "mid_signal": 10922, "gamma_signal": 10332, "vega_signal": 703, "option_type": "C", "stock_price": 370.65, "utc_time": 1775847370000}, {"instrument": "MSFT", "mid_signal": -81569, "gamma_signal": 14836, "vega_signal": 34429, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847370000}, {"instrument": "MSFT", "mid_signal": 1081, "gamma_signal": 113, "vega_signal": 1791, "option_type": "C", "stock_price": 370.61, "utc_time": 1775847375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847375000}, {"instrument": "MSFT", "mid_signal": -27249, "gamma_signal": -517, "vega_signal": -35702, "option_type": "C", "stock_price": 370.61, "utc_time": 1775847380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.61, "utc_time": 1775847385000}, {"instrument": "MSFT", "mid_signal": -157038, "gamma_signal": 145643, "vega_signal": 7399, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847385000}, {"instrument": "MSFT", "mid_signal": 19796, "gamma_signal": 268, "vega_signal": 23747, "option_type": "C", "stock_price": 370.61, "utc_time": 1775847390000}, {"instrument": "MSFT", "mid_signal": 23405, "gamma_signal": -11405, "vega_signal": -7430, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847390000}, {"instrument": "MSFT", "mid_signal": -26758, "gamma_signal": 1415, "vega_signal": -146075, "option_type": "C", "stock_price": 370.63, "utc_time": 1775847395000}, {"instrument": "MSFT", "mid_signal": 132995, "gamma_signal": -18141, "vega_signal": -1085, "option_type": "P", "stock_price": 370.61, "utc_time": 1775847395000}, {"instrument": "MSFT", "mid_signal": -377953, "gamma_signal": -1489, "vega_signal": -7894, "option_type": "C", "stock_price": 370.64, "utc_time": 1775847400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.63, "utc_time": 1775847400000}, {"instrument": "MSFT", "mid_signal": 110609, "gamma_signal": 25712, "vega_signal": 45090, "option_type": "C", "stock_price": 370.64, "utc_time": 1775847405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775847405000}, {"instrument": "MSFT", "mid_signal": 12983, "gamma_signal": 1265, "vega_signal": 5984, "option_type": "C", "stock_price": 370.64, "utc_time": 1775847410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1775847410000}, {"instrument": "MSFT", "mid_signal": -120955, "gamma_signal": -6720, "vega_signal": -59020, "option_type": "C", "stock_price": 370.7, "utc_time": 1775847415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775847415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1775847420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1775847420000}, {"instrument": "MSFT", "mid_signal": -75925, "gamma_signal": -10524, "vega_signal": -112042, "option_type": "C", "stock_price": 370.79, "utc_time": 1775847425000}, {"instrument": "MSFT", "mid_signal": -7853, "gamma_signal": 778, "vega_signal": 5530, "option_type": "P", "stock_price": 370.79, "utc_time": 1775847425000}, {"instrument": "MSFT", "mid_signal": -913, "gamma_signal": 59, "vega_signal": -9198, "option_type": "C", "stock_price": 370.78, "utc_time": 1775847430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.79, "utc_time": 1775847430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775847435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775847435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1775847440000}, {"instrument": "MSFT", "mid_signal": 5574, "gamma_signal": -226, "vega_signal": -7708, "option_type": "P", "stock_price": 370.78, "utc_time": 1775847440000}, {"instrument": "MSFT", "mid_signal": 28195, "gamma_signal": 8423, "vega_signal": 15475, "option_type": "C", "stock_price": 370.73, "utc_time": 1775847445000}, {"instrument": "MSFT", "mid_signal": -3728, "gamma_signal": 980, "vega_signal": 3053, "option_type": "P", "stock_price": 370.73, "utc_time": 1775847445000}, {"instrument": "MSFT", "mid_signal": -109042, "gamma_signal": -84560, "vega_signal": -33556, "option_type": "C", "stock_price": 370.76, "utc_time": 1775847450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775847450000}, {"instrument": "MSFT", "mid_signal": 21188, "gamma_signal": 5504, "vega_signal": 28117, "option_type": "C", "stock_price": 370.78, "utc_time": 1775847455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.78, "utc_time": 1775847455000}, {"instrument": "MSFT", "mid_signal": -583, "gamma_signal": -35, "vega_signal": -1682, "option_type": "C", "stock_price": 370.77, "utc_time": 1775847460000}, {"instrument": "MSFT", "mid_signal": 25121, "gamma_signal": -369, "vega_signal": -131075, "option_type": "P", "stock_price": 370.78, "utc_time": 1775847460000}, {"instrument": "MSFT", "mid_signal": 239620, "gamma_signal": 20442, "vega_signal": 296392, "option_type": "C", "stock_price": 370.78, "utc_time": 1775847465000}, {"instrument": "MSFT", "mid_signal": -10027, "gamma_signal": 9461, "vega_signal": 497, "option_type": "P", "stock_price": 370.8, "utc_time": 1775847465000}, {"instrument": "MSFT", "mid_signal": 28526, "gamma_signal": 5340, "vega_signal": 78288, "option_type": "C", "stock_price": 370.8, "utc_time": 1775847470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1775847470000}, {"instrument": "MSFT", "mid_signal": -43449, "gamma_signal": -21670, "vega_signal": -29619, "option_type": "C", "stock_price": 370.82, "utc_time": 1775847475000}, {"instrument": "MSFT", "mid_signal": 10028, "gamma_signal": -9462, "vega_signal": -497, "option_type": "P", "stock_price": 370.83, "utc_time": 1775847475000}, {"instrument": "MSFT", "mid_signal": 97780, "gamma_signal": 14949, "vega_signal": 87849, "option_type": "C", "stock_price": 370.8, "utc_time": 1775847480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1775847480000}, {"instrument": "MSFT", "mid_signal": -5858, "gamma_signal": -5272, "vega_signal": -363, "option_type": "C", "stock_price": 370.85, "utc_time": 1775847485000}, {"instrument": "MSFT", "mid_signal": -31809, "gamma_signal": 2290, "vega_signal": 77082, "option_type": "P", "stock_price": 370.85, "utc_time": 1775847485000}, {"instrument": "MSFT", "mid_signal": -250431, "gamma_signal": -15734, "vega_signal": -88594, "option_type": "C", "stock_price": 370.86, "utc_time": 1775847490000}, {"instrument": "MSFT", "mid_signal": 10028, "gamma_signal": -9461, "vega_signal": -497, "option_type": "P", "stock_price": 370.82, "utc_time": 1775847490000}, {"instrument": "MSFT", "mid_signal": 69009, "gamma_signal": 20594, "vega_signal": 36037, "option_type": "C", "stock_price": 370.86, "utc_time": 1775847495000}, {"instrument": "MSFT", "mid_signal": 64876, "gamma_signal": -33258, "vega_signal": -3880, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847495000}, {"instrument": "MSFT", "mid_signal": -20818, "gamma_signal": -1366, "vega_signal": -8347, "option_type": "C", "stock_price": 370.86, "utc_time": 1775847500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847500000}, {"instrument": "MSFT", "mid_signal": -27568, "gamma_signal": -19183, "vega_signal": 96760, "option_type": "C", "stock_price": 370.86, "utc_time": 1775847505000}, {"instrument": "MSFT", "mid_signal": -13505, "gamma_signal": 18064, "vega_signal": -2992, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847505000}, {"instrument": "MSFT", "mid_signal": -118325, "gamma_signal": -7092, "vega_signal": 157880, "option_type": "C", "stock_price": 370.86, "utc_time": 1775847510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847510000}, {"instrument": "MSFT", "mid_signal": -74052, "gamma_signal": -8655, "vega_signal": 13916, "option_type": "C", "stock_price": 370.84, "utc_time": 1775847515000}, {"instrument": "MSFT", "mid_signal": -97571, "gamma_signal": 94344, "vega_signal": 4867, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847515000}, {"instrument": "MSFT", "mid_signal": -33550, "gamma_signal": -1749, "vega_signal": -31902, "option_type": "C", "stock_price": 370.84, "utc_time": 1775847520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775847520000}, {"instrument": "MSFT", "mid_signal": 2071, "gamma_signal": 593, "vega_signal": 1842, "option_type": "C", "stock_price": 370.79, "utc_time": 1775847525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1775847525000}, {"instrument": "MSFT", "mid_signal": -104985, "gamma_signal": -2829, "vega_signal": -157928, "option_type": "C", "stock_price": 370.79, "utc_time": 1775847530000}, {"instrument": "MSFT", "mid_signal": -12535, "gamma_signal": 81, "vega_signal": 82382, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847530000}, {"instrument": "MSFT", "mid_signal": -88197, "gamma_signal": -60289, "vega_signal": -19500, "option_type": "C", "stock_price": 370.84, "utc_time": 1775847535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.86, "utc_time": 1775847535000}, {"instrument": "MSFT", "mid_signal": 7084, "gamma_signal": -1556, "vega_signal": 7847, "option_type": "C", "stock_price": 370.84, "utc_time": 1775847540000}, {"instrument": "MSFT", "mid_signal": 29270, "gamma_signal": -28302, "vega_signal": -1460, "option_type": "P", "stock_price": 370.84, "utc_time": 1775847540000}, {"instrument": "MSFT", "mid_signal": 7589, "gamma_signal": 1015, "vega_signal": 6912, "option_type": "C", "stock_price": 370.84, "utc_time": 1775847545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775847545000}, {"instrument": "MSFT", "mid_signal": 48290, "gamma_signal": 4399, "vega_signal": 31008, "option_type": "C", "stock_price": 370.85, "utc_time": 1775847550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.84, "utc_time": 1775847550000}, {"instrument": "MSFT", "mid_signal": -31294, "gamma_signal": -8807, "vega_signal": 2787, "option_type": "C", "stock_price": 370.9, "utc_time": 1775847555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.88, "utc_time": 1775847555000}, {"instrument": "MSFT", "mid_signal": 7638, "gamma_signal": 204, "vega_signal": 17043, "option_type": "C", "stock_price": 370.9, "utc_time": 1775847560000}, {"instrument": "MSFT", "mid_signal": 189676, "gamma_signal": -183560, "vega_signal": -9518, "option_type": "P", "stock_price": 370.9, "utc_time": 1775847560000}, {"instrument": "MSFT", "mid_signal": -194932, "gamma_signal": -723, "vega_signal": -578425, "option_type": "C", "stock_price": 370.92, "utc_time": 1775847565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1775847565000}, {"instrument": "MSFT", "mid_signal": 72396, "gamma_signal": 1308, "vega_signal": 74464, "option_type": "C", "stock_price": 370.92, "utc_time": 1775847570000}, {"instrument": "MSFT", "mid_signal": -274831, "gamma_signal": 47480, "vega_signal": 103104, "option_type": "P", "stock_price": 370.92, "utc_time": 1775847570000}, {"instrument": "MSFT", "mid_signal": -9186, "gamma_signal": -291, "vega_signal": -19989, "option_type": "C", "stock_price": 370.92, "utc_time": 1775847575000}, {"instrument": "MSFT", "mid_signal": -15710, "gamma_signal": 215, "vega_signal": 66218, "option_type": "P", "stock_price": 370.92, "utc_time": 1775847575000}, {"instrument": "MSFT", "mid_signal": 419006, "gamma_signal": 380463, "vega_signal": 13965, "option_type": "C", "stock_price": 370.91, "utc_time": 1775847580000}, {"instrument": "MSFT", "mid_signal": -23950, "gamma_signal": 1995, "vega_signal": 13716, "option_type": "P", "stock_price": 370.92, "utc_time": 1775847580000}, {"instrument": "MSFT", "mid_signal": -873282, "gamma_signal": -52596, "vega_signal": -392170, "option_type": "C", "stock_price": 370.96, "utc_time": 1775847585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775847585000}, {"instrument": "MSFT", "mid_signal": 258064, "gamma_signal": 116849, "vega_signal": 21787, "option_type": "C", "stock_price": 370.96, "utc_time": 1775847590000}, {"instrument": "MSFT", "mid_signal": -18971, "gamma_signal": 18359, "vega_signal": 952, "option_type": "P", "stock_price": 370.96, "utc_time": 1775847590000}, {"instrument": "MSFT", "mid_signal": 380955, "gamma_signal": 67100, "vega_signal": 154873, "option_type": "C", "stock_price": 371, "utc_time": 1775847595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1775847595000}, {"instrument": "MSFT", "mid_signal": -786616, "gamma_signal": -131264, "vega_signal": -258233, "option_type": "C", "stock_price": 370.95, "utc_time": 1775847600000}, {"instrument": "MSFT", "mid_signal": 246613, "gamma_signal": -238660, "vega_signal": -12375, "option_type": "P", "stock_price": 370.95, "utc_time": 1775847600000}, {"instrument": "MSFT", "mid_signal": 22555, "gamma_signal": 96, "vega_signal": 57583, "option_type": "C", "stock_price": 371, "utc_time": 1775847605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1775847605000}, {"instrument": "MSFT", "mid_signal": -11076, "gamma_signal": -5048, "vega_signal": 551, "option_type": "C", "stock_price": 371, "utc_time": 1775847610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775847610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1775847615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1775847615000}, {"instrument": "MSFT", "mid_signal": -76024, "gamma_signal": -949, "vega_signal": -177428, "option_type": "C", "stock_price": 371.05, "utc_time": 1775847620000}, {"instrument": "MSFT", "mid_signal": 24358, "gamma_signal": -17448, "vega_signal": -9168, "option_type": "P", "stock_price": 371.05, "utc_time": 1775847620000}, {"instrument": "MSFT", "mid_signal": -105949, "gamma_signal": -317821, "vega_signal": -171337, "option_type": "C", "stock_price": 371.11, "utc_time": 1775847625000}, {"instrument": "MSFT", "mid_signal": -30381, "gamma_signal": 12243, "vega_signal": 9163, "option_type": "P", "stock_price": 371.11, "utc_time": 1775847625000}, {"instrument": "MSFT", "mid_signal": -13624, "gamma_signal": -11909, "vega_signal": -780, "option_type": "C", "stock_price": 371.15, "utc_time": 1775847630000}, {"instrument": "MSFT", "mid_signal": -384865, "gamma_signal": 426478, "vega_signal": 12301, "option_type": "P", "stock_price": 371.15, "utc_time": 1775847630000}, {"instrument": "MSFT", "mid_signal": -41513, "gamma_signal": -7772, "vega_signal": -48209, "option_type": "C", "stock_price": 371.15, "utc_time": 1775847635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775847635000}, {"instrument": "MSFT", "mid_signal": -14533, "gamma_signal": -4802, "vega_signal": 9398, "option_type": "C", "stock_price": 371.2, "utc_time": 1775847640000}, {"instrument": "MSFT", "mid_signal": 32731, "gamma_signal": -33799, "vega_signal": -1742, "option_type": "P", "stock_price": 371.2, "utc_time": 1775847640000}, {"instrument": "MSFT", "mid_signal": -23922, "gamma_signal": -508, "vega_signal": -42967, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847645000}, {"instrument": "MSFT", "mid_signal": 394, "gamma_signal": -42, "vega_signal": -627, "option_type": "P", "stock_price": 371.2, "utc_time": 1775847645000}, {"instrument": "MSFT", "mid_signal": 77242, "gamma_signal": -2326, "vega_signal": 315149, "option_type": "C", "stock_price": 371.22, "utc_time": 1775847650000}, {"instrument": "MSFT", "mid_signal": -5561, "gamma_signal": 1344, "vega_signal": 3556, "option_type": "P", "stock_price": 371.22, "utc_time": 1775847650000}, {"instrument": "MSFT", "mid_signal": -306917, "gamma_signal": -129093, "vega_signal": -117628, "option_type": "C", "stock_price": 371.22, "utc_time": 1775847655000}, {"instrument": "MSFT", "mid_signal": 48380, "gamma_signal": -3137, "vega_signal": -26938, "option_type": "P", "stock_price": 371.22, "utc_time": 1775847655000}, {"instrument": "MSFT", "mid_signal": -194950, "gamma_signal": -19069, "vega_signal": -188630, "option_type": "C", "stock_price": 371.25, "utc_time": 1775847660000}, {"instrument": "MSFT", "mid_signal": -7668, "gamma_signal": 8389, "vega_signal": -364, "option_type": "P", "stock_price": 371.25, "utc_time": 1775847660000}, {"instrument": "MSFT", "mid_signal": -5752, "gamma_signal": -4794, "vega_signal": -294, "option_type": "C", "stock_price": 371.25, "utc_time": 1775847665000}, {"instrument": "MSFT", "mid_signal": -8184, "gamma_signal": 8451, "vega_signal": 435, "option_type": "P", "stock_price": 371.25, "utc_time": 1775847665000}, {"instrument": "MSFT", "mid_signal": -25590, "gamma_signal": -12168, "vega_signal": -22264, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847670000}, {"instrument": "MSFT", "mid_signal": -167418, "gamma_signal": 15276, "vega_signal": 107017, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847670000}, {"instrument": "MSFT", "mid_signal": 491049, "gamma_signal": 138330, "vega_signal": 355089, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847675000}, {"instrument": "MSFT", "mid_signal": 75773, "gamma_signal": -4070, "vega_signal": -25807, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847675000}, {"instrument": "MSFT", "mid_signal": 406043, "gamma_signal": 19795, "vega_signal": 164588, "option_type": "C", "stock_price": 371.35, "utc_time": 1775847680000}, {"instrument": "MSFT", "mid_signal": 15561, "gamma_signal": -2193, "vega_signal": -4916, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847680000}, {"instrument": "MSFT", "mid_signal": -150940, "gamma_signal": -82434, "vega_signal": -13467, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847685000}, {"instrument": "MSFT", "mid_signal": -125019, "gamma_signal": 145758, "vega_signal": 7461, "option_type": "P", "stock_price": 371.35, "utc_time": 1775847685000}, {"instrument": "MSFT", "mid_signal": 12414, "gamma_signal": 2384, "vega_signal": -8303, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847690000}, {"instrument": "MSFT", "mid_signal": -4720, "gamma_signal": 414, "vega_signal": 2725, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847690000}, {"instrument": "MSFT", "mid_signal": -21802, "gamma_signal": -5088, "vega_signal": -12395, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847695000}, {"instrument": "MSFT", "mid_signal": -59526, "gamma_signal": 69401, "vega_signal": 3552, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847700000}, {"instrument": "MSFT", "mid_signal": -23684, "gamma_signal": -3050, "vega_signal": -3178, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847705000}, {"instrument": "MSFT", "mid_signal": 36958, "gamma_signal": 193, "vega_signal": -8, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847705000}, {"instrument": "MSFT", "mid_signal": -86357, "gamma_signal": -33060, "vega_signal": -946, "option_type": "C", "stock_price": 371.4, "utc_time": 1775847710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847710000}, {"instrument": "MSFT", "mid_signal": 41187, "gamma_signal": -48563, "vega_signal": -27525, "option_type": "C", "stock_price": 371.4, "utc_time": 1775847715000}, {"instrument": "MSFT", "mid_signal": -89689, "gamma_signal": 21541, "vega_signal": 3929, "option_type": "P", "stock_price": 371.4, "utc_time": 1775847715000}, {"instrument": "MSFT", "mid_signal": 9869, "gamma_signal": 4804, "vega_signal": -4575, "option_type": "C", "stock_price": 371.38, "utc_time": 1775847720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775847720000}, {"instrument": "MSFT", "mid_signal": 100703, "gamma_signal": 7863, "vega_signal": -50543, "option_type": "C", "stock_price": 371.36, "utc_time": 1775847725000}, {"instrument": "MSFT", "mid_signal": 8082, "gamma_signal": -7428, "vega_signal": -2451, "option_type": "P", "stock_price": 371.36, "utc_time": 1775847725000}, {"instrument": "MSFT", "mid_signal": 21763, "gamma_signal": 2892, "vega_signal": 18278, "option_type": "C", "stock_price": 371.36, "utc_time": 1775847730000}, {"instrument": "MSFT", "mid_signal": 21095, "gamma_signal": -8644, "vega_signal": -5247, "option_type": "P", "stock_price": 371.36, "utc_time": 1775847730000}, {"instrument": "MSFT", "mid_signal": 15324, "gamma_signal": 6368, "vega_signal": -69681, "option_type": "C", "stock_price": 371.36, "utc_time": 1775847735000}, {"instrument": "MSFT", "mid_signal": 4139, "gamma_signal": -948, "vega_signal": -2389, "option_type": "P", "stock_price": 371.36, "utc_time": 1775847735000}, {"instrument": "MSFT", "mid_signal": -163044, "gamma_signal": 12993, "vega_signal": -246598, "option_type": "C", "stock_price": 371.4, "utc_time": 1775847740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775847740000}, {"instrument": "MSFT", "mid_signal": -191708, "gamma_signal": -49251, "vega_signal": -123781, "option_type": "C", "stock_price": 371.4, "utc_time": 1775847745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775847745000}, {"instrument": "MSFT", "mid_signal": -33960, "gamma_signal": -2222, "vega_signal": -95803, "option_type": "C", "stock_price": 371.37, "utc_time": 1775847750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775847750000}, {"instrument": "MSFT", "mid_signal": 84536, "gamma_signal": -3962, "vega_signal": 208195, "option_type": "C", "stock_price": 371.37, "utc_time": 1775847755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775847755000}, {"instrument": "MSFT", "mid_signal": 84906, "gamma_signal": 17560, "vega_signal": 16433, "option_type": "C", "stock_price": 371.41, "utc_time": 1775847760000}, {"instrument": "MSFT", "mid_signal": 22939, "gamma_signal": -25852, "vega_signal": -1376, "option_type": "P", "stock_price": 371.41, "utc_time": 1775847760000}, {"instrument": "MSFT", "mid_signal": -58844, "gamma_signal": -12161, "vega_signal": -163035, "option_type": "C", "stock_price": 371.34, "utc_time": 1775847765000}, {"instrument": "MSFT", "mid_signal": 23192, "gamma_signal": -500, "vega_signal": -42459, "option_type": "P", "stock_price": 371.41, "utc_time": 1775847765000}, {"instrument": "MSFT", "mid_signal": -25694, "gamma_signal": -2843, "vega_signal": -11416, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847770000}, {"instrument": "MSFT", "mid_signal": -3442, "gamma_signal": 12631, "vega_signal": -9016, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847770000}, {"instrument": "MSFT", "mid_signal": -207116, "gamma_signal": -11360, "vega_signal": -67045, "option_type": "C", "stock_price": 371.32, "utc_time": 1775847775000}, {"instrument": "MSFT", "mid_signal": 15590, "gamma_signal": -57, "vega_signal": -43792, "option_type": "P", "stock_price": 371.32, "utc_time": 1775847775000}, {"instrument": "MSFT", "mid_signal": 62383, "gamma_signal": 28915, "vega_signal": 8419, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847780000}, {"instrument": "MSFT", "mid_signal": 98945, "gamma_signal": -5697, "vega_signal": 83026, "option_type": "C", "stock_price": 371.39, "utc_time": 1775847785000}, {"instrument": "MSFT", "mid_signal": -15587, "gamma_signal": 13874, "vega_signal": 3069, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847785000}, {"instrument": "MSFT", "mid_signal": -63017, "gamma_signal": -2338, "vega_signal": 5096, "option_type": "C", "stock_price": 371.39, "utc_time": 1775847790000}, {"instrument": "MSFT", "mid_signal": 7519, "gamma_signal": -823, "vega_signal": -9905, "option_type": "P", "stock_price": 371.39, "utc_time": 1775847790000}, {"instrument": "MSFT", "mid_signal": 38481, "gamma_signal": 16765, "vega_signal": 21559, "option_type": "C", "stock_price": 371.32, "utc_time": 1775847795000}, {"instrument": "MSFT", "mid_signal": 5693, "gamma_signal": -6678, "vega_signal": -339, "option_type": "P", "stock_price": 371.32, "utc_time": 1775847795000}, {"instrument": "MSFT", "mid_signal": -196387, "gamma_signal": -94494, "vega_signal": -7248, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847800000}, {"instrument": "MSFT", "mid_signal": 304460, "gamma_signal": -75168, "vega_signal": -10920, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847800000}, {"instrument": "MSFT", "mid_signal": -225627, "gamma_signal": -50400, "vega_signal": -93476, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847805000}, {"instrument": "MSFT", "mid_signal": -720, "gamma_signal": 80, "vega_signal": 1124, "option_type": "P", "stock_price": 371.28, "utc_time": 1775847805000}, {"instrument": "MSFT", "mid_signal": 296918, "gamma_signal": 66371, "vega_signal": -49456, "option_type": "C", "stock_price": 371.24, "utc_time": 1775847810000}, {"instrument": "MSFT", "mid_signal": 34151, "gamma_signal": -40060, "vega_signal": -2036, "option_type": "P", "stock_price": 371.24, "utc_time": 1775847810000}, {"instrument": "MSFT", "mid_signal": 60682, "gamma_signal": 24964, "vega_signal": -7615, "option_type": "C", "stock_price": 371.245, "utc_time": 1775847815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775847815000}, {"instrument": "MSFT", "mid_signal": 145352, "gamma_signal": 16018, "vega_signal": 123498, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847820000}, {"instrument": "MSFT", "mid_signal": 5292, "gamma_signal": -396, "vega_signal": -6092, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847820000}, {"instrument": "MSFT", "mid_signal": -77222, "gamma_signal": -72280, "vega_signal": -8405, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847825000}, {"instrument": "MSFT", "mid_signal": 16784, "gamma_signal": -1128, "vega_signal": -7584, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847825000}, {"instrument": "MSFT", "mid_signal": 6932, "gamma_signal": 255, "vega_signal": 10258, "option_type": "C", "stock_price": 371.295, "utc_time": 1775847830000}, {"instrument": "MSFT", "mid_signal": 41959, "gamma_signal": -741, "vega_signal": -33632, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847830000}, {"instrument": "MSFT", "mid_signal": -28831, "gamma_signal": -5940, "vega_signal": -45537, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847835000}, {"instrument": "MSFT", "mid_signal": -20772, "gamma_signal": 1090, "vega_signal": 68470, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847835000}, {"instrument": "MSFT", "mid_signal": 16147, "gamma_signal": 2183, "vega_signal": 4953, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847840000}, {"instrument": "MSFT", "mid_signal": -5693, "gamma_signal": 6678, "vega_signal": 339, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847840000}, {"instrument": "MSFT", "mid_signal": 299428, "gamma_signal": 43328, "vega_signal": 38983, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847845000}, {"instrument": "MSFT", "mid_signal": 214960, "gamma_signal": -39470, "vega_signal": -218009, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847845000}, {"instrument": "MSFT", "mid_signal": -125685, "gamma_signal": -15966, "vega_signal": -49230, "option_type": "C", "stock_price": 371.26, "utc_time": 1775847850000}, {"instrument": "MSFT", "mid_signal": -1708, "gamma_signal": 73, "vega_signal": 4120, "option_type": "P", "stock_price": 371.26, "utc_time": 1775847850000}, {"instrument": "MSFT", "mid_signal": -233199, "gamma_signal": -3528, "vega_signal": -440385, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775847855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847860000}, {"instrument": "MSFT", "mid_signal": 4407, "gamma_signal": -514, "vega_signal": -3800, "option_type": "P", "stock_price": 371.28, "utc_time": 1775847860000}, {"instrument": "MSFT", "mid_signal": -33995, "gamma_signal": -30559, "vega_signal": 10804, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847865000}, {"instrument": "MSFT", "mid_signal": -22408, "gamma_signal": 608, "vega_signal": 31304, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847865000}, {"instrument": "MSFT", "mid_signal": 20239, "gamma_signal": 1070, "vega_signal": 7589, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847870000}, {"instrument": "MSFT", "mid_signal": -16819, "gamma_signal": 1138, "vega_signal": 7585, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847870000}, {"instrument": "MSFT", "mid_signal": -35574, "gamma_signal": -4144, "vega_signal": -23531, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847875000}, {"instrument": "MSFT", "mid_signal": 6537, "gamma_signal": -219, "vega_signal": -11053, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847875000}, {"instrument": "MSFT", "mid_signal": 32853, "gamma_signal": 7480, "vega_signal": 2238, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847880000}, {"instrument": "MSFT", "mid_signal": -53670, "gamma_signal": 4542, "vega_signal": -85867, "option_type": "C", "stock_price": 371.36, "utc_time": 1775847885000}, {"instrument": "MSFT", "mid_signal": 1089619, "gamma_signal": -99240, "vega_signal": -635849, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847885000}, {"instrument": "MSFT", "mid_signal": 19141, "gamma_signal": 842, "vega_signal": 18105, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847890000}, {"instrument": "MSFT", "mid_signal": 103290, "gamma_signal": 9952, "vega_signal": 63200, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847895000}, {"instrument": "MSFT", "mid_signal": 5581, "gamma_signal": 207, "vega_signal": 9973, "option_type": "C", "stock_price": 371.31, "utc_time": 1775847900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775847900000}, {"instrument": "MSFT", "mid_signal": 9298, "gamma_signal": -6891, "vega_signal": 23414, "option_type": "C", "stock_price": 371.295, "utc_time": 1775847905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775847905000}, {"instrument": "MSFT", "mid_signal": -2112, "gamma_signal": -615, "vega_signal": -1875, "option_type": "C", "stock_price": 371.295, "utc_time": 1775847910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.295, "utc_time": 1775847910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.245, "utc_time": 1775847915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.245, "utc_time": 1775847915000}, {"instrument": "MSFT", "mid_signal": -20287, "gamma_signal": -589, "vega_signal": -28409, "option_type": "C", "stock_price": 371.27, "utc_time": 1775847920000}, {"instrument": "MSFT", "mid_signal": -4688, "gamma_signal": -6357, "vega_signal": 8666, "option_type": "P", "stock_price": 371.27, "utc_time": 1775847920000}, {"instrument": "MSFT", "mid_signal": -1316, "gamma_signal": -191, "vega_signal": -1495, "option_type": "C", "stock_price": 371.27, "utc_time": 1775847925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775847925000}, {"instrument": "MSFT", "mid_signal": -58923, "gamma_signal": -15098, "vega_signal": -7388, "option_type": "C", "stock_price": 371.22, "utc_time": 1775847930000}, {"instrument": "MSFT", "mid_signal": 348212, "gamma_signal": -420873, "vega_signal": -24353, "option_type": "P", "stock_price": 371.22, "utc_time": 1775847930000}, {"instrument": "MSFT", "mid_signal": -39806, "gamma_signal": -2164, "vega_signal": 3703, "option_type": "C", "stock_price": 371.27, "utc_time": 1775847935000}, {"instrument": "MSFT", "mid_signal": -81115, "gamma_signal": 4973, "vega_signal": 71915, "option_type": "P", "stock_price": 371.27, "utc_time": 1775847935000}, {"instrument": "MSFT", "mid_signal": -20755, "gamma_signal": -2906, "vega_signal": -16841, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847940000}, {"instrument": "MSFT", "mid_signal": 5451, "gamma_signal": -6979, "vega_signal": -324, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847940000}, {"instrument": "MSFT", "mid_signal": 25054, "gamma_signal": 533, "vega_signal": 7866, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847950000}, {"instrument": "MSFT", "mid_signal": -15324, "gamma_signal": -42, "vega_signal": 43375, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847955000}, {"instrument": "MSFT", "mid_signal": -5452, "gamma_signal": 6979, "vega_signal": 324, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847955000}, {"instrument": "MSFT", "mid_signal": -71792, "gamma_signal": -70126, "vega_signal": -5229, "option_type": "C", "stock_price": 371.38, "utc_time": 1775847960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775847960000}, {"instrument": "MSFT", "mid_signal": 659, "gamma_signal": 188, "vega_signal": 550, "option_type": "C", "stock_price": 371.38, "utc_time": 1775847965000}, {"instrument": "MSFT", "mid_signal": -2543, "gamma_signal": 811, "vega_signal": 12092, "option_type": "P", "stock_price": 371.34, "utc_time": 1775847965000}, {"instrument": "MSFT", "mid_signal": -4023, "gamma_signal": -13436, "vega_signal": 1353, "option_type": "C", "stock_price": 371.34, "utc_time": 1775847970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775847970000}, {"instrument": "MSFT", "mid_signal": 17683, "gamma_signal": 2833, "vega_signal": 16645, "option_type": "C", "stock_price": 371.34, "utc_time": 1775847975000}, {"instrument": "MSFT", "mid_signal": 32706, "gamma_signal": -2163, "vega_signal": -15326, "option_type": "P", "stock_price": 371.34, "utc_time": 1775847975000}, {"instrument": "MSFT", "mid_signal": -661, "gamma_signal": -189, "vega_signal": -551, "option_type": "C", "stock_price": 371.3, "utc_time": 1775847980000}, {"instrument": "MSFT", "mid_signal": 51709, "gamma_signal": -9301, "vega_signal": -21117, "option_type": "P", "stock_price": 371.3, "utc_time": 1775847980000}, {"instrument": "MSFT", "mid_signal": -48275, "gamma_signal": -4289, "vega_signal": -94451, "option_type": "C", "stock_price": 371.28, "utc_time": 1775847985000}, {"instrument": "MSFT", "mid_signal": 5538, "gamma_signal": -766, "vega_signal": -3762, "option_type": "P", "stock_price": 371.28, "utc_time": 1775847985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775847990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775847990000}, {"instrument": "MSFT", "mid_signal": 17882, "gamma_signal": 5552, "vega_signal": 25684, "option_type": "C", "stock_price": 371.33, "utc_time": 1775847995000}, {"instrument": "MSFT", "mid_signal": 5238, "gamma_signal": -169, "vega_signal": -10469, "option_type": "P", "stock_price": 371.29, "utc_time": 1775847995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775848000000}, {"instrument": "MSFT", "mid_signal": 3304, "gamma_signal": 945, "vega_signal": 2757, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848005000}, {"instrument": "MSFT", "mid_signal": 67007, "gamma_signal": -4570, "vega_signal": -30325, "option_type": "P", "stock_price": 371.33, "utc_time": 1775848005000}, {"instrument": "MSFT", "mid_signal": 7607, "gamma_signal": 851, "vega_signal": -3399, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775848010000}, {"instrument": "MSFT", "mid_signal": -3304, "gamma_signal": -945, "vega_signal": -2757, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848015000}, {"instrument": "MSFT", "mid_signal": -193772, "gamma_signal": 34440, "vega_signal": 77959, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848015000}, {"instrument": "MSFT", "mid_signal": 146251, "gamma_signal": 84, "vega_signal": -45632, "option_type": "C", "stock_price": 371.26, "utc_time": 1775848020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775848020000}, {"instrument": "MSFT", "mid_signal": 31281, "gamma_signal": 3411, "vega_signal": 24086, "option_type": "C", "stock_price": 371.26, "utc_time": 1775848025000}, {"instrument": "MSFT", "mid_signal": 5044, "gamma_signal": -6545, "vega_signal": -304, "option_type": "P", "stock_price": 371.26, "utc_time": 1775848025000}, {"instrument": "MSFT", "mid_signal": 1602, "gamma_signal": -1292, "vega_signal": -4280, "option_type": "C", "stock_price": 371.32, "utc_time": 1775848030000}, {"instrument": "MSFT", "mid_signal": 9009, "gamma_signal": -273, "vega_signal": -13358, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848030000}, {"instrument": "MSFT", "mid_signal": 662, "gamma_signal": 189, "vega_signal": 553, "option_type": "C", "stock_price": 371.35, "utc_time": 1775848035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848035000}, {"instrument": "MSFT", "mid_signal": -218633, "gamma_signal": -43606, "vega_signal": -51564, "option_type": "C", "stock_price": 371.38, "utc_time": 1775848040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848040000}, {"instrument": "MSFT", "mid_signal": -22334, "gamma_signal": -77, "vega_signal": -71089, "option_type": "C", "stock_price": 371.38, "utc_time": 1775848045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775848045000}, {"instrument": "MSFT", "mid_signal": -56022, "gamma_signal": -456, "vega_signal": -150761, "option_type": "C", "stock_price": 371.31, "utc_time": 1775848050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775848050000}, {"instrument": "MSFT", "mid_signal": 10147, "gamma_signal": 295, "vega_signal": 14208, "option_type": "C", "stock_price": 371.28, "utc_time": 1775848055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848055000}, {"instrument": "MSFT", "mid_signal": 10920, "gamma_signal": 1917, "vega_signal": 4332, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775848060000}, {"instrument": "MSFT", "mid_signal": -16402, "gamma_signal": -14304, "vega_signal": -821, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848065000}, {"instrument": "MSFT", "mid_signal": 116353, "gamma_signal": -8191, "vega_signal": -15115, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848070000}, {"instrument": "MSFT", "mid_signal": -7054, "gamma_signal": -1027, "vega_signal": -18925, "option_type": "C", "stock_price": 371.23, "utc_time": 1775848075000}, {"instrument": "MSFT", "mid_signal": 10401, "gamma_signal": -1872, "vega_signal": -4234, "option_type": "P", "stock_price": 371.27, "utc_time": 1775848075000}, {"instrument": "MSFT", "mid_signal": 60342, "gamma_signal": 24244, "vega_signal": -103521, "option_type": "C", "stock_price": 371.21, "utc_time": 1775848080000}, {"instrument": "MSFT", "mid_signal": -6576, "gamma_signal": 1389, "vega_signal": 3266, "option_type": "P", "stock_price": 371.21, "utc_time": 1775848080000}, {"instrument": "MSFT", "mid_signal": -15380, "gamma_signal": -1198, "vega_signal": -24340, "option_type": "C", "stock_price": 371.21, "utc_time": 1775848085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775848085000}, {"instrument": "MSFT", "mid_signal": 729179, "gamma_signal": 678664, "vega_signal": 36140, "option_type": "C", "stock_price": 371.2, "utc_time": 1775848090000}, {"instrument": "MSFT", "mid_signal": 638, "gamma_signal": -60, "vega_signal": -1151, "option_type": "P", "stock_price": 371.2, "utc_time": 1775848090000}, {"instrument": "MSFT", "mid_signal": -9219, "gamma_signal": -1756, "vega_signal": -6682, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848095000}, {"instrument": "MSFT", "mid_signal": 18528, "gamma_signal": -1762, "vega_signal": -12148, "option_type": "P", "stock_price": 371.24, "utc_time": 1775848095000}, {"instrument": "MSFT", "mid_signal": 222368, "gamma_signal": 34834, "vega_signal": 220841, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775848105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775848105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775848110000}, {"instrument": "MSFT", "mid_signal": 28228, "gamma_signal": -91, "vega_signal": -70141, "option_type": "P", "stock_price": 371.24, "utc_time": 1775848110000}, {"instrument": "MSFT", "mid_signal": -19249, "gamma_signal": -2205, "vega_signal": -36874, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848115000}, {"instrument": "MSFT", "mid_signal": -1216, "gamma_signal": -8494, "vega_signal": 26553, "option_type": "C", "stock_price": 371.2, "utc_time": 1775848120000}, {"instrument": "MSFT", "mid_signal": 5877, "gamma_signal": -7461, "vega_signal": -331, "option_type": "P", "stock_price": 371.22, "utc_time": 1775848120000}, {"instrument": "MSFT", "mid_signal": -2750, "gamma_signal": -1341, "vega_signal": -17241, "option_type": "C", "stock_price": 371.21, "utc_time": 1775848125000}, {"instrument": "MSFT", "mid_signal": 60852, "gamma_signal": -13767, "vega_signal": -719, "option_type": "P", "stock_price": 371.23, "utc_time": 1775848125000}, {"instrument": "MSFT", "mid_signal": -62881, "gamma_signal": -4750, "vega_signal": -27360, "option_type": "C", "stock_price": 371.2, "utc_time": 1775848130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775848130000}, {"instrument": "MSFT", "mid_signal": 13814, "gamma_signal": 388, "vega_signal": 12513, "option_type": "C", "stock_price": 371.2, "utc_time": 1775848135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775848135000}, {"instrument": "MSFT", "mid_signal": -3300, "gamma_signal": -937, "vega_signal": -2752, "option_type": "C", "stock_price": 371.2, "utc_time": 1775848140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775848140000}, {"instrument": "MSFT", "mid_signal": 3300, "gamma_signal": 937, "vega_signal": 2753, "option_type": "C", "stock_price": 371.23, "utc_time": 1775848145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775848145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.21, "utc_time": 1775848150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775848150000}, {"instrument": "MSFT", "mid_signal": -7736, "gamma_signal": -205, "vega_signal": -17193, "option_type": "C", "stock_price": 371.21, "utc_time": 1775848155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775848155000}, {"instrument": "MSFT", "mid_signal": -34990, "gamma_signal": -1039, "vega_signal": -21722, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848160000}, {"instrument": "MSFT", "mid_signal": -39389, "gamma_signal": 6980, "vega_signal": 37658, "option_type": "P", "stock_price": 371.21, "utc_time": 1775848160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848165000}, {"instrument": "MSFT", "mid_signal": 115556, "gamma_signal": 4911, "vega_signal": 49018, "option_type": "C", "stock_price": 371.23, "utc_time": 1775848170000}, {"instrument": "MSFT", "mid_signal": -21107, "gamma_signal": 3779, "vega_signal": 8523, "option_type": "P", "stock_price": 371.25, "utc_time": 1775848170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.23, "utc_time": 1775848175000}, {"instrument": "MSFT", "mid_signal": -15672, "gamma_signal": 2230, "vega_signal": 4918, "option_type": "P", "stock_price": 371.23, "utc_time": 1775848175000}, {"instrument": "MSFT", "mid_signal": 6219, "gamma_signal": 676, "vega_signal": 4796, "option_type": "C", "stock_price": 371.23, "utc_time": 1775848180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775848180000}, {"instrument": "MSFT", "mid_signal": -8267, "gamma_signal": -118, "vega_signal": -32196, "option_type": "C", "stock_price": 371.3, "utc_time": 1775848185000}, {"instrument": "MSFT", "mid_signal": -10161, "gamma_signal": 624, "vega_signal": 8997, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848185000}, {"instrument": "MSFT", "mid_signal": 13869, "gamma_signal": 288, "vega_signal": 89710, "option_type": "C", "stock_price": 371.3, "utc_time": 1775848190000}, {"instrument": "MSFT", "mid_signal": 11996, "gamma_signal": -3849, "vega_signal": -7100, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848190000}, {"instrument": "MSFT", "mid_signal": -6646, "gamma_signal": 849, "vega_signal": -15257, "option_type": "C", "stock_price": 371.23, "utc_time": 1775848195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848200000}, {"instrument": "MSFT", "mid_signal": 33492, "gamma_signal": -7034, "vega_signal": -16514, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848200000}, {"instrument": "MSFT", "mid_signal": -55194, "gamma_signal": -1609, "vega_signal": -179187, "option_type": "C", "stock_price": 371.3, "utc_time": 1775848205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1775848205000}, {"instrument": "MSFT", "mid_signal": -2144, "gamma_signal": 692, "vega_signal": 14161, "option_type": "C", "stock_price": 371.3, "utc_time": 1775848210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848210000}, {"instrument": "MSFT", "mid_signal": -47581, "gamma_signal": -63469, "vega_signal": -3512, "option_type": "C", "stock_price": 371.29, "utc_time": 1775848215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848215000}, {"instrument": "MSFT", "mid_signal": -25284, "gamma_signal": -580, "vega_signal": -152830, "option_type": "C", "stock_price": 371.32, "utc_time": 1775848220000}, {"instrument": "MSFT", "mid_signal": -80147, "gamma_signal": 98872, "vega_signal": 6628, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848220000}, {"instrument": "MSFT", "mid_signal": -41206, "gamma_signal": -1429, "vega_signal": -103366, "option_type": "C", "stock_price": 371.32, "utc_time": 1775848225000}, {"instrument": "MSFT", "mid_signal": -11538, "gamma_signal": 987, "vega_signal": 6759, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848225000}, {"instrument": "MSFT", "mid_signal": 21921, "gamma_signal": 244, "vega_signal": 83357, "option_type": "C", "stock_price": 371.32, "utc_time": 1775848230000}, {"instrument": "MSFT", "mid_signal": -1569, "gamma_signal": 209, "vega_signal": 1724, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848230000}, {"instrument": "MSFT", "mid_signal": -105253, "gamma_signal": -23114, "vega_signal": 3338, "option_type": "C", "stock_price": 371.34, "utc_time": 1775848235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848235000}, {"instrument": "MSFT", "mid_signal": 24802, "gamma_signal": 3110, "vega_signal": 7674, "option_type": "C", "stock_price": 371.34, "utc_time": 1775848240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848240000}, {"instrument": "MSFT", "mid_signal": 15591, "gamma_signal": 14092, "vega_signal": 773, "option_type": "C", "stock_price": 371.31, "utc_time": 1775848245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848245000}, {"instrument": "MSFT", "mid_signal": 559037, "gamma_signal": 473160, "vega_signal": 90988, "option_type": "C", "stock_price": 371.25, "utc_time": 1775848250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775848250000}, {"instrument": "MSFT", "mid_signal": 50057, "gamma_signal": 7117, "vega_signal": 48394, "option_type": "C", "stock_price": 371.32, "utc_time": 1775848255000}, {"instrument": "MSFT", "mid_signal": 22544, "gamma_signal": -1112, "vega_signal": -7358, "option_type": "P", "stock_price": 371.32, "utc_time": 1775848255000}, {"instrument": "MSFT", "mid_signal": 3307, "gamma_signal": 942, "vega_signal": 2758, "option_type": "C", "stock_price": 371.36, "utc_time": 1775848260000}, {"instrument": "MSFT", "mid_signal": 10587, "gamma_signal": -2728, "vega_signal": -8735, "option_type": "P", "stock_price": 371.36, "utc_time": 1775848260000}, {"instrument": "MSFT", "mid_signal": -30379, "gamma_signal": -6988, "vega_signal": -355, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848265000}, {"instrument": "MSFT", "mid_signal": -8780, "gamma_signal": 692, "vega_signal": 10703, "option_type": "P", "stock_price": 371.42, "utc_time": 1775848265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.37, "utc_time": 1775848270000}, {"instrument": "MSFT", "mid_signal": -27945, "gamma_signal": 5626, "vega_signal": 20134, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848270000}, {"instrument": "MSFT", "mid_signal": -675, "gamma_signal": -191, "vega_signal": -561, "option_type": "C", "stock_price": 371.37, "utc_time": 1775848275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848275000}, {"instrument": "MSFT", "mid_signal": 23506, "gamma_signal": 2759, "vega_signal": 15489, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775848280000}, {"instrument": "MSFT", "mid_signal": -68414, "gamma_signal": -1250, "vega_signal": -243843, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775848285000}, {"instrument": "MSFT", "mid_signal": 29681, "gamma_signal": 108, "vega_signal": 143873, "option_type": "C", "stock_price": 371.31, "utc_time": 1775848290000}, {"instrument": "MSFT", "mid_signal": -23356, "gamma_signal": 33112, "vega_signal": 1374, "option_type": "P", "stock_price": 371.31, "utc_time": 1775848290000}, {"instrument": "MSFT", "mid_signal": 1204, "gamma_signal": 1362, "vega_signal": 96, "option_type": "C", "stock_price": 371.36, "utc_time": 1775848295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775848295000}, {"instrument": "MSFT", "mid_signal": -29028, "gamma_signal": -3282, "vega_signal": -67842, "option_type": "C", "stock_price": 371.34, "utc_time": 1775848300000}, {"instrument": "MSFT", "mid_signal": -30850, "gamma_signal": 4472, "vega_signal": 9804, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848300000}, {"instrument": "MSFT", "mid_signal": 25214, "gamma_signal": 7569, "vega_signal": -56295, "option_type": "C", "stock_price": 371.31, "utc_time": 1775848305000}, {"instrument": "MSFT", "mid_signal": 103241, "gamma_signal": -18782, "vega_signal": -42171, "option_type": "P", "stock_price": 371.31, "utc_time": 1775848305000}, {"instrument": "MSFT", "mid_signal": 14442, "gamma_signal": -723, "vega_signal": 25664, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775848310000}, {"instrument": "MSFT", "mid_signal": 3375, "gamma_signal": 957, "vega_signal": 2806, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775848315000}, {"instrument": "MSFT", "mid_signal": 9471, "gamma_signal": 7267, "vega_signal": 868, "option_type": "C", "stock_price": 371.38, "utc_time": 1775848320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775848320000}, {"instrument": "MSFT", "mid_signal": -153114, "gamma_signal": -33625, "vega_signal": -1716, "option_type": "C", "stock_price": 371.38, "utc_time": 1775848325000}, {"instrument": "MSFT", "mid_signal": -15427, "gamma_signal": 2236, "vega_signal": 4903, "option_type": "P", "stock_price": 371.38, "utc_time": 1775848325000}, {"instrument": "MSFT", "mid_signal": 18122, "gamma_signal": 1025, "vega_signal": 19273, "option_type": "C", "stock_price": 371.36, "utc_time": 1775848330000}, {"instrument": "MSFT", "mid_signal": -49291, "gamma_signal": 4256, "vega_signal": 19179, "option_type": "P", "stock_price": 371.36, "utc_time": 1775848330000}, {"instrument": "MSFT", "mid_signal": 55468, "gamma_signal": 9804, "vega_signal": 16960, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775848335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848340000}, {"instrument": "MSFT", "mid_signal": -58628, "gamma_signal": 9593, "vega_signal": 32975, "option_type": "P", "stock_price": 371.42, "utc_time": 1775848340000}, {"instrument": "MSFT", "mid_signal": -30805, "gamma_signal": -148, "vega_signal": -15214, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848345000}, {"instrument": "MSFT", "mid_signal": 10610, "gamma_signal": -479, "vega_signal": -16817, "option_type": "P", "stock_price": 371.42, "utc_time": 1775848345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848350000}, {"instrument": "MSFT", "mid_signal": 15367, "gamma_signal": -2239, "vega_signal": -4899, "option_type": "P", "stock_price": 371.43, "utc_time": 1775848350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775848355000}, {"instrument": "MSFT", "mid_signal": 5659, "gamma_signal": -1193, "vega_signal": 44783, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775848360000}, {"instrument": "MSFT", "mid_signal": -71146, "gamma_signal": -4779, "vega_signal": -105187, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848365000}, {"instrument": "MSFT", "mid_signal": -4623, "gamma_signal": 6489, "vega_signal": 270, "option_type": "P", "stock_price": 371.4, "utc_time": 1775848365000}, {"instrument": "MSFT", "mid_signal": -22844, "gamma_signal": -2565, "vega_signal": -12595, "option_type": "C", "stock_price": 371.39, "utc_time": 1775848370000}, {"instrument": "MSFT", "mid_signal": 263314, "gamma_signal": -19604, "vega_signal": -43106, "option_type": "P", "stock_price": 371.39, "utc_time": 1775848370000}, {"instrument": "MSFT", "mid_signal": 2420, "gamma_signal": 2751, "vega_signal": 192, "option_type": "C", "stock_price": 371.39, "utc_time": 1775848375000}, {"instrument": "MSFT", "mid_signal": -51185, "gamma_signal": 9408, "vega_signal": 21000, "option_type": "P", "stock_price": 371.39, "utc_time": 1775848375000}, {"instrument": "MSFT", "mid_signal": -38333, "gamma_signal": -4135, "vega_signal": -2577, "option_type": "C", "stock_price": 371.39, "utc_time": 1775848380000}, {"instrument": "MSFT", "mid_signal": -7684, "gamma_signal": 246, "vega_signal": 12207, "option_type": "P", "stock_price": 371.39, "utc_time": 1775848380000}, {"instrument": "MSFT", "mid_signal": 47366, "gamma_signal": 15696, "vega_signal": 24714, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848385000}, {"instrument": "MSFT", "mid_signal": 30732, "gamma_signal": -4477, "vega_signal": -9796, "option_type": "P", "stock_price": 371.39, "utc_time": 1775848385000}, {"instrument": "MSFT", "mid_signal": -60510, "gamma_signal": -68796, "vega_signal": -4795, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848390000}, {"instrument": "MSFT", "mid_signal": 544384, "gamma_signal": -89359, "vega_signal": -55096, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848390000}, {"instrument": "MSFT", "mid_signal": -43120, "gamma_signal": 19946, "vega_signal": -292426, "option_type": "C", "stock_price": 371.44, "utc_time": 1775848395000}, {"instrument": "MSFT", "mid_signal": -51774, "gamma_signal": 154, "vega_signal": 115478, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848395000}, {"instrument": "MSFT", "mid_signal": -48139, "gamma_signal": -326, "vega_signal": -95924, "option_type": "C", "stock_price": 371.4, "utc_time": 1775848400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775848400000}, {"instrument": "MSFT", "mid_signal": -39542, "gamma_signal": -4603, "vega_signal": -32938, "option_type": "C", "stock_price": 371.4, "utc_time": 1775848405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775848405000}, {"instrument": "MSFT", "mid_signal": -47997, "gamma_signal": -8136, "vega_signal": -23847, "option_type": "C", "stock_price": 371.41, "utc_time": 1775848410000}, {"instrument": "MSFT", "mid_signal": 3929, "gamma_signal": -5732, "vega_signal": -238, "option_type": "P", "stock_price": 371.41, "utc_time": 1775848410000}, {"instrument": "MSFT", "mid_signal": 35649, "gamma_signal": 407, "vega_signal": 61548, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775848415000}, {"instrument": "MSFT", "mid_signal": 30045, "gamma_signal": 104, "vega_signal": 87927, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775848420000}, {"instrument": "MSFT", "mid_signal": 27883, "gamma_signal": 2666, "vega_signal": 12291, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848425000}, {"instrument": "MSFT", "mid_signal": 50233, "gamma_signal": -2094, "vega_signal": -34779, "option_type": "P", "stock_price": 371.43, "utc_time": 1775848425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848430000}, {"instrument": "MSFT", "mid_signal": 4737, "gamma_signal": 8747, "vega_signal": -5879, "option_type": "P", "stock_price": 371.52, "utc_time": 1775848430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1775848435000}, {"instrument": "MSFT", "mid_signal": 9496, "gamma_signal": -328, "vega_signal": -10651, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848435000}, {"instrument": "MSFT", "mid_signal": 38545, "gamma_signal": 329, "vega_signal": 125841, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848440000}, {"instrument": "MSFT", "mid_signal": 113203, "gamma_signal": -9820, "vega_signal": -67074, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848440000}, {"instrument": "MSFT", "mid_signal": -314338, "gamma_signal": -12311, "vega_signal": -741276, "option_type": "C", "stock_price": 371.49, "utc_time": 1775848445000}, {"instrument": "MSFT", "mid_signal": 73896, "gamma_signal": 47513, "vega_signal": -64685, "option_type": "P", "stock_price": 371.49, "utc_time": 1775848445000}, {"instrument": "MSFT", "mid_signal": 70395, "gamma_signal": 16629, "vega_signal": 1050, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848450000}, {"instrument": "MSFT", "mid_signal": 14565, "gamma_signal": 1, "vega_signal": 70638, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848455000}, {"instrument": "MSFT", "mid_signal": 11188, "gamma_signal": 8079, "vega_signal": 3576, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848460000}, {"instrument": "MSFT", "mid_signal": -49556, "gamma_signal": 9294, "vega_signal": 20671, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848460000}, {"instrument": "MSFT", "mid_signal": 64930, "gamma_signal": -4592, "vega_signal": 188325, "option_type": "C", "stock_price": 371.55, "utc_time": 1775848465000}, {"instrument": "MSFT", "mid_signal": 56437, "gamma_signal": -4903, "vega_signal": -33496, "option_type": "P", "stock_price": 371.55, "utc_time": 1775848465000}, {"instrument": "MSFT", "mid_signal": -125287, "gamma_signal": -18127, "vega_signal": -24932, "option_type": "C", "stock_price": 371.54, "utc_time": 1775848470000}, {"instrument": "MSFT", "mid_signal": 112870, "gamma_signal": -9805, "vega_signal": -66989, "option_type": "P", "stock_price": 371.54, "utc_time": 1775848470000}, {"instrument": "MSFT", "mid_signal": -43816, "gamma_signal": -33804, "vega_signal": -12221, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848475000}, {"instrument": "MSFT", "mid_signal": 112872, "gamma_signal": -9805, "vega_signal": -66990, "option_type": "P", "stock_price": 371.54, "utc_time": 1775848475000}, {"instrument": "MSFT", "mid_signal": 18248, "gamma_signal": 2158, "vega_signal": 21552, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848480000}, {"instrument": "MSFT", "mid_signal": 66346, "gamma_signal": -6761, "vega_signal": -37628, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848480000}, {"instrument": "MSFT", "mid_signal": 96924, "gamma_signal": 1547, "vega_signal": 122681, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848485000}, {"instrument": "MSFT", "mid_signal": 55059, "gamma_signal": -5781, "vega_signal": -30930, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848485000}, {"instrument": "MSFT", "mid_signal": 2500, "gamma_signal": 2932, "vega_signal": 193, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848490000}, {"instrument": "MSFT", "mid_signal": 1025, "gamma_signal": -55, "vega_signal": -2103, "option_type": "P", "stock_price": 371.54, "utc_time": 1775848490000}, {"instrument": "MSFT", "mid_signal": -629, "gamma_signal": -83, "vega_signal": -977, "option_type": "C", "stock_price": 371.54, "utc_time": 1775848495000}, {"instrument": "MSFT", "mid_signal": 14271, "gamma_signal": -7929, "vega_signal": 18769, "option_type": "P", "stock_price": 371.54, "utc_time": 1775848495000}, {"instrument": "MSFT", "mid_signal": 660139, "gamma_signal": 116754, "vega_signal": 26989, "option_type": "C", "stock_price": 371.47, "utc_time": 1775848500000}, {"instrument": "MSFT", "mid_signal": 61826, "gamma_signal": -5094, "vega_signal": -43247, "option_type": "P", "stock_price": 371.47, "utc_time": 1775848500000}, {"instrument": "MSFT", "mid_signal": -54720, "gamma_signal": -1030, "vega_signal": -51152, "option_type": "C", "stock_price": 371.44, "utc_time": 1775848505000}, {"instrument": "MSFT", "mid_signal": 86426, "gamma_signal": -9359, "vega_signal": -43226, "option_type": "P", "stock_price": 371.44, "utc_time": 1775848505000}, {"instrument": "MSFT", "mid_signal": -69363, "gamma_signal": -81101, "vega_signal": 2450, "option_type": "C", "stock_price": 371.46, "utc_time": 1775848510000}, {"instrument": "MSFT", "mid_signal": 56424, "gamma_signal": -4901, "vega_signal": -33488, "option_type": "P", "stock_price": 371.46, "utc_time": 1775848510000}, {"instrument": "MSFT", "mid_signal": 40471, "gamma_signal": 273, "vega_signal": 90912, "option_type": "C", "stock_price": 371.45, "utc_time": 1775848515000}, {"instrument": "MSFT", "mid_signal": -43804, "gamma_signal": 3596, "vega_signal": 27565, "option_type": "P", "stock_price": 371.45, "utc_time": 1775848515000}, {"instrument": "MSFT", "mid_signal": -23515, "gamma_signal": -14019, "vega_signal": 16883, "option_type": "C", "stock_price": 371.43, "utc_time": 1775848520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775848520000}, {"instrument": "MSFT", "mid_signal": 21955, "gamma_signal": 2125, "vega_signal": 10059, "option_type": "C", "stock_price": 371.45, "utc_time": 1775848525000}, {"instrument": "MSFT", "mid_signal": 94314, "gamma_signal": -8871, "vega_signal": -87974, "option_type": "P", "stock_price": 371.45, "utc_time": 1775848525000}, {"instrument": "MSFT", "mid_signal": -982, "gamma_signal": -562, "vega_signal": 8450, "option_type": "C", "stock_price": 371.45, "utc_time": 1775848530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775848530000}, {"instrument": "MSFT", "mid_signal": -253075, "gamma_signal": -197935, "vega_signal": -49049, "option_type": "C", "stock_price": 371.36, "utc_time": 1775848535000}, {"instrument": "MSFT", "mid_signal": 80209, "gamma_signal": -24567, "vega_signal": 18208, "option_type": "P", "stock_price": 371.36, "utc_time": 1775848535000}, {"instrument": "MSFT", "mid_signal": 653945, "gamma_signal": 124672, "vega_signal": 10805, "option_type": "C", "stock_price": 371.45, "utc_time": 1775848540000}, {"instrument": "MSFT", "mid_signal": 15360, "gamma_signal": -1699, "vega_signal": -16559, "option_type": "P", "stock_price": 371.46, "utc_time": 1775848540000}, {"instrument": "MSFT", "mid_signal": -39248, "gamma_signal": -7317, "vega_signal": -11384, "option_type": "C", "stock_price": 371.46, "utc_time": 1775848545000}, {"instrument": "MSFT", "mid_signal": -9810, "gamma_signal": 1149, "vega_signal": 5297, "option_type": "P", "stock_price": 371.46, "utc_time": 1775848545000}, {"instrument": "MSFT", "mid_signal": -14174, "gamma_signal": -588, "vega_signal": -69971, "option_type": "C", "stock_price": 371.48, "utc_time": 1775848550000}, {"instrument": "MSFT", "mid_signal": 71483, "gamma_signal": -7423, "vega_signal": -52378, "option_type": "P", "stock_price": 371.48, "utc_time": 1775848550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775848555000}, {"instrument": "MSFT", "mid_signal": 20000, "gamma_signal": -3736, "vega_signal": -8303, "option_type": "P", "stock_price": 371.48, "utc_time": 1775848555000}, {"instrument": "MSFT", "mid_signal": 285563, "gamma_signal": 12972, "vega_signal": 650, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848560000}, {"instrument": "MSFT", "mid_signal": -26715, "gamma_signal": 2396, "vega_signal": 13227, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848560000}, {"instrument": "MSFT", "mid_signal": -54512, "gamma_signal": 491, "vega_signal": -216597, "option_type": "C", "stock_price": 371.49, "utc_time": 1775848565000}, {"instrument": "MSFT", "mid_signal": 10000, "gamma_signal": -1868, "vega_signal": -4152, "option_type": "P", "stock_price": 371.49, "utc_time": 1775848565000}, {"instrument": "MSFT", "mid_signal": -136491, "gamma_signal": -12058, "vega_signal": -143788, "option_type": "C", "stock_price": 371.51, "utc_time": 1775848570000}, {"instrument": "MSFT", "mid_signal": 7114, "gamma_signal": -184, "vega_signal": -16365, "option_type": "P", "stock_price": 371.51, "utc_time": 1775848570000}, {"instrument": "MSFT", "mid_signal": -16582, "gamma_signal": -193, "vega_signal": -32938, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775848575000}, {"instrument": "MSFT", "mid_signal": 23380, "gamma_signal": 283, "vega_signal": 68163, "option_type": "C", "stock_price": 371.51, "utc_time": 1775848580000}, {"instrument": "MSFT", "mid_signal": 3269, "gamma_signal": -5353, "vega_signal": -201, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848580000}, {"instrument": "MSFT", "mid_signal": -206604, "gamma_signal": -1096, "vega_signal": -595103, "option_type": "C", "stock_price": 371.51, "utc_time": 1775848585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775848585000}, {"instrument": "MSFT", "mid_signal": 628, "gamma_signal": 82, "vega_signal": 976, "option_type": "C", "stock_price": 371.52, "utc_time": 1775848590000}, {"instrument": "MSFT", "mid_signal": -1132, "gamma_signal": 192, "vega_signal": 1116, "option_type": "P", "stock_price": 371.52, "utc_time": 1775848590000}, {"instrument": "MSFT", "mid_signal": -2006, "gamma_signal": -2124, "vega_signal": 48222, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775848595000}, {"instrument": "MSFT", "mid_signal": 9763, "gamma_signal": 233, "vega_signal": 19578, "option_type": "C", "stock_price": 371.61, "utc_time": 1775848600000}, {"instrument": "MSFT", "mid_signal": 91059, "gamma_signal": -16664, "vega_signal": -32104, "option_type": "P", "stock_price": 371.61, "utc_time": 1775848600000}, {"instrument": "MSFT", "mid_signal": 26382, "gamma_signal": 220, "vega_signal": 20553, "option_type": "C", "stock_price": 371.61, "utc_time": 1775848605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775848605000}, {"instrument": "MSFT", "mid_signal": 230572, "gamma_signal": 24577, "vega_signal": 277915, "option_type": "C", "stock_price": 371.6, "utc_time": 1775848610000}, {"instrument": "MSFT", "mid_signal": 17250, "gamma_signal": -426, "vega_signal": -13167, "option_type": "P", "stock_price": 371.61, "utc_time": 1775848610000}, {"instrument": "MSFT", "mid_signal": 91393, "gamma_signal": 5606, "vega_signal": 114288, "option_type": "C", "stock_price": 371.6, "utc_time": 1775848615000}, {"instrument": "MSFT", "mid_signal": -23875, "gamma_signal": 645, "vega_signal": 30638, "option_type": "P", "stock_price": 371.6, "utc_time": 1775848615000}, {"instrument": "MSFT", "mid_signal": 7590, "gamma_signal": 40, "vega_signal": 34816, "option_type": "C", "stock_price": 371.6, "utc_time": 1775848620000}, {"instrument": "MSFT", "mid_signal": -38914, "gamma_signal": 1426, "vega_signal": 2586, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848620000}, {"instrument": "MSFT", "mid_signal": 5569, "gamma_signal": -30352, "vega_signal": 8094, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848625000}, {"instrument": "MSFT", "mid_signal": -20259, "gamma_signal": -38885, "vega_signal": 18887, "option_type": "P", "stock_price": 371.69, "utc_time": 1775848625000}, {"instrument": "MSFT", "mid_signal": 23028, "gamma_signal": 8038, "vega_signal": -54146, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848630000}, {"instrument": "MSFT", "mid_signal": -1281, "gamma_signal": -43, "vega_signal": -5460, "option_type": "C", "stock_price": 371.68, "utc_time": 1775848635000}, {"instrument": "MSFT", "mid_signal": 3605, "gamma_signal": -889, "vega_signal": -2160, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848635000}, {"instrument": "MSFT", "mid_signal": -157791, "gamma_signal": 40612, "vega_signal": -419815, "option_type": "C", "stock_price": 371.68, "utc_time": 1775848640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848640000}, {"instrument": "MSFT", "mid_signal": -34495, "gamma_signal": -3262, "vega_signal": 2046, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848645000}, {"instrument": "MSFT", "mid_signal": -88022, "gamma_signal": -3570, "vega_signal": -43530, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848650000}, {"instrument": "MSFT", "mid_signal": 26346, "gamma_signal": -45243, "vega_signal": -1690, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848650000}, {"instrument": "MSFT", "mid_signal": 365338, "gamma_signal": 12267, "vega_signal": 470218, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848655000}, {"instrument": "MSFT", "mid_signal": 48268, "gamma_signal": -9214, "vega_signal": -20398, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848655000}, {"instrument": "MSFT", "mid_signal": 58114, "gamma_signal": 13681, "vega_signal": -52671, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848660000}, {"instrument": "MSFT", "mid_signal": 96518, "gamma_signal": -38249, "vega_signal": -65638, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848660000}, {"instrument": "MSFT", "mid_signal": 1573, "gamma_signal": 443, "vega_signal": 1135, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848665000}, {"instrument": "MSFT", "mid_signal": 751512, "gamma_signal": 46509, "vega_signal": 338835, "option_type": "C", "stock_price": 371.69, "utc_time": 1775848670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848670000}, {"instrument": "MSFT", "mid_signal": 9014, "gamma_signal": 25963, "vega_signal": -27345, "option_type": "C", "stock_price": 371.7, "utc_time": 1775848675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775848675000}, {"instrument": "MSFT", "mid_signal": 111310, "gamma_signal": 6713, "vega_signal": 60109, "option_type": "C", "stock_price": 371.69, "utc_time": 1775848680000}, {"instrument": "MSFT", "mid_signal": -37474, "gamma_signal": 10341, "vega_signal": 5637, "option_type": "P", "stock_price": 371.69, "utc_time": 1775848680000}, {"instrument": "MSFT", "mid_signal": 28840, "gamma_signal": 3004, "vega_signal": 17252, "option_type": "C", "stock_price": 371.71, "utc_time": 1775848685000}, {"instrument": "MSFT", "mid_signal": -168605, "gamma_signal": 17648, "vega_signal": 124509, "option_type": "P", "stock_price": 371.71, "utc_time": 1775848685000}, {"instrument": "MSFT", "mid_signal": -73538, "gamma_signal": -4204, "vega_signal": -169215, "option_type": "C", "stock_price": 371.74, "utc_time": 1775848690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775848690000}, {"instrument": "MSFT", "mid_signal": 119718, "gamma_signal": 21992, "vega_signal": 277459, "option_type": "C", "stock_price": 371.755, "utc_time": 1775848695000}, {"instrument": "MSFT", "mid_signal": -3203, "gamma_signal": 399, "vega_signal": 3015, "option_type": "P", "stock_price": 371.755, "utc_time": 1775848695000}, {"instrument": "MSFT", "mid_signal": -165547, "gamma_signal": -21789, "vega_signal": -47113, "option_type": "C", "stock_price": 371.68, "utc_time": 1775848700000}, {"instrument": "MSFT", "mid_signal": 29098, "gamma_signal": -4474, "vega_signal": -9668, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848700000}, {"instrument": "MSFT", "mid_signal": -3316, "gamma_signal": -693, "vega_signal": -3012, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848705000}, {"instrument": "MSFT", "mid_signal": 8552, "gamma_signal": -10219, "vega_signal": -2764, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848710000}, {"instrument": "MSFT", "mid_signal": 14548, "gamma_signal": -2237, "vega_signal": -4834, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848710000}, {"instrument": "MSFT", "mid_signal": -79572, "gamma_signal": -761, "vega_signal": -81819, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848715000}, {"instrument": "MSFT", "mid_signal": 218009, "gamma_signal": -12371, "vega_signal": -292763, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848715000}, {"instrument": "MSFT", "mid_signal": -22732, "gamma_signal": -10420, "vega_signal": -32177, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848720000}, {"instrument": "MSFT", "mid_signal": -14548, "gamma_signal": 2237, "vega_signal": 4834, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848720000}, {"instrument": "MSFT", "mid_signal": 41939, "gamma_signal": 5160, "vega_signal": 32221, "option_type": "C", "stock_price": 371.66, "utc_time": 1775848725000}, {"instrument": "MSFT", "mid_signal": -2094, "gamma_signal": 559, "vega_signal": 1427, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848725000}, {"instrument": "MSFT", "mid_signal": 14360, "gamma_signal": -424, "vega_signal": 69375, "option_type": "C", "stock_price": 371.68, "utc_time": 1775848730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775848730000}, {"instrument": "MSFT", "mid_signal": -22494, "gamma_signal": -109, "vega_signal": -51562, "option_type": "C", "stock_price": 371.68, "utc_time": 1775848735000}, {"instrument": "MSFT", "mid_signal": -3089, "gamma_signal": 122, "vega_signal": 6549, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848735000}, {"instrument": "MSFT", "mid_signal": 16886, "gamma_signal": 2275, "vega_signal": 4988, "option_type": "C", "stock_price": 371.68, "utc_time": 1775848740000}, {"instrument": "MSFT", "mid_signal": 172333, "gamma_signal": 48836, "vega_signal": -231416, "option_type": "P", "stock_price": 371.68, "utc_time": 1775848740000}, {"instrument": "MSFT", "mid_signal": 1483, "gamma_signal": 1453, "vega_signal": 25491, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848745000}, {"instrument": "MSFT", "mid_signal": 359628, "gamma_signal": -15376, "vega_signal": -202888, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848750000}, {"instrument": "MSFT", "mid_signal": 2226, "gamma_signal": -8752, "vega_signal": 11538, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848755000}, {"instrument": "MSFT", "mid_signal": 9591, "gamma_signal": -1839, "vega_signal": -4065, "option_type": "P", "stock_price": 371.64, "utc_time": 1775848755000}, {"instrument": "MSFT", "mid_signal": 202948, "gamma_signal": 1447, "vega_signal": 634203, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848760000}, {"instrument": "MSFT", "mid_signal": 7009, "gamma_signal": 11514, "vega_signal": -2013, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848765000}, {"instrument": "MSFT", "mid_signal": -52094, "gamma_signal": 1566, "vega_signal": 49142, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848765000}, {"instrument": "MSFT", "mid_signal": 30590, "gamma_signal": 6479, "vega_signal": 8707, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848770000}, {"instrument": "MSFT", "mid_signal": 7813, "gamma_signal": -13272, "vega_signal": -491, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848770000}, {"instrument": "MSFT", "mid_signal": -3310, "gamma_signal": -962, "vega_signal": -2760, "option_type": "C", "stock_price": 371.65, "utc_time": 1775848775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848775000}, {"instrument": "MSFT", "mid_signal": -33574, "gamma_signal": -4559, "vega_signal": -9964, "option_type": "C", "stock_price": 371.61, "utc_time": 1775848780000}, {"instrument": "MSFT", "mid_signal": -9525, "gamma_signal": 1141, "vega_signal": 5220, "option_type": "P", "stock_price": 371.65, "utc_time": 1775848780000}, {"instrument": "MSFT", "mid_signal": 196492, "gamma_signal": -25077, "vega_signal": 55555, "option_type": "C", "stock_price": 371.6, "utc_time": 1775848785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775848785000}, {"instrument": "MSFT", "mid_signal": -33838, "gamma_signal": -19612, "vega_signal": -6969, "option_type": "C", "stock_price": 371.6, "utc_time": 1775848790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775848790000}, {"instrument": "MSFT", "mid_signal": -50439, "gamma_signal": -309, "vega_signal": -165911, "option_type": "C", "stock_price": 371.605, "utc_time": 1775848795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775848795000}, {"instrument": "MSFT", "mid_signal": 8256, "gamma_signal": 564, "vega_signal": 8062, "option_type": "C", "stock_price": 371.605, "utc_time": 1775848800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.605, "utc_time": 1775848800000}, {"instrument": "MSFT", "mid_signal": 267202, "gamma_signal": -1868, "vega_signal": -42682, "option_type": "C", "stock_price": 371.63, "utc_time": 1775848805000}, {"instrument": "MSFT", "mid_signal": -43334, "gamma_signal": 7993, "vega_signal": 21230, "option_type": "P", "stock_price": 371.63, "utc_time": 1775848805000}, {"instrument": "MSFT", "mid_signal": -49096, "gamma_signal": -45253, "vega_signal": -1966, "option_type": "C", "stock_price": 371.64, "utc_time": 1775848810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775848810000}, {"instrument": "MSFT", "mid_signal": 220908, "gamma_signal": 17413, "vega_signal": 81641, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848815000}, {"instrument": "MSFT", "mid_signal": 136908, "gamma_signal": 5016, "vega_signal": -225080, "option_type": "P", "stock_price": 371.53, "utc_time": 1775848815000}, {"instrument": "MSFT", "mid_signal": -873, "gamma_signal": -256, "vega_signal": -771, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848820000}, {"instrument": "MSFT", "mid_signal": 2486, "gamma_signal": -319, "vega_signal": -2485, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848820000}, {"instrument": "MSFT", "mid_signal": 32401, "gamma_signal": 6165, "vega_signal": -54224, "option_type": "C", "stock_price": 371.4, "utc_time": 1775848825000}, {"instrument": "MSFT", "mid_signal": -16690, "gamma_signal": -3611, "vega_signal": 4496, "option_type": "P", "stock_price": 371.42, "utc_time": 1775848825000}, {"instrument": "MSFT", "mid_signal": -2182, "gamma_signal": -639, "vega_signal": -1928, "option_type": "C", "stock_price": 371.41, "utc_time": 1775848830000}, {"instrument": "MSFT", "mid_signal": 33969, "gamma_signal": -22614, "vega_signal": -12202, "option_type": "P", "stock_price": 371.385, "utc_time": 1775848830000}, {"instrument": "MSFT", "mid_signal": -40907, "gamma_signal": -3026, "vega_signal": -28828, "option_type": "C", "stock_price": 371.33, "utc_time": 1775848835000}, {"instrument": "MSFT", "mid_signal": 28251, "gamma_signal": -219, "vega_signal": -22192, "option_type": "P", "stock_price": 371.33, "utc_time": 1775848835000}, {"instrument": "MSFT", "mid_signal": -9815, "gamma_signal": -4576, "vega_signal": 13849, "option_type": "C", "stock_price": 371.42, "utc_time": 1775848840000}, {"instrument": "MSFT", "mid_signal": 98665, "gamma_signal": -28464, "vega_signal": -8733, "option_type": "P", "stock_price": 371.42, "utc_time": 1775848840000}, {"instrument": "MSFT", "mid_signal": 12481, "gamma_signal": -369, "vega_signal": 21186, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848845000}, {"instrument": "MSFT", "mid_signal": 11141, "gamma_signal": -163, "vega_signal": -31876, "option_type": "P", "stock_price": 371.42, "utc_time": 1775848845000}, {"instrument": "MSFT", "mid_signal": 450567, "gamma_signal": 46857, "vega_signal": 111615, "option_type": "C", "stock_price": 371.53, "utc_time": 1775848850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848850000}, {"instrument": "MSFT", "mid_signal": -23320, "gamma_signal": -1001, "vega_signal": -37585, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848855000}, {"instrument": "MSFT", "mid_signal": -234389, "gamma_signal": 35923, "vega_signal": 77442, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848855000}, {"instrument": "MSFT", "mid_signal": 21193, "gamma_signal": 2483, "vega_signal": 29173, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848860000}, {"instrument": "MSFT", "mid_signal": 34067, "gamma_signal": -353, "vega_signal": -2932, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848860000}, {"instrument": "MSFT", "mid_signal": 2183, "gamma_signal": 640, "vega_signal": 1929, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848865000}, {"instrument": "MSFT", "mid_signal": -981704, "gamma_signal": -904871, "vega_signal": -39308, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848870000}, {"instrument": "MSFT", "mid_signal": -2119, "gamma_signal": 564, "vega_signal": 1440, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848870000}, {"instrument": "MSFT", "mid_signal": -82876, "gamma_signal": -79439, "vega_signal": -8264, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848875000}, {"instrument": "MSFT", "mid_signal": 24752, "gamma_signal": -955, "vega_signal": -41167, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848875000}, {"instrument": "MSFT", "mid_signal": -808, "gamma_signal": 1820, "vega_signal": 251, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848880000}, {"instrument": "MSFT", "mid_signal": -99869, "gamma_signal": 183, "vega_signal": -109997, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848885000}, {"instrument": "MSFT", "mid_signal": -28676, "gamma_signal": 2519, "vega_signal": 15413, "option_type": "P", "stock_price": 371.62, "utc_time": 1775848885000}, {"instrument": "MSFT", "mid_signal": -626310, "gamma_signal": -102397, "vega_signal": 153699, "option_type": "C", "stock_price": 371.58, "utc_time": 1775848890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775848890000}, {"instrument": "MSFT", "mid_signal": -148430, "gamma_signal": -4975, "vega_signal": -78820, "option_type": "C", "stock_price": 371.59, "utc_time": 1775848895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775848895000}, {"instrument": "MSFT", "mid_signal": -16922, "gamma_signal": -437, "vega_signal": -47567, "option_type": "C", "stock_price": 371.59, "utc_time": 1775848900000}, {"instrument": "MSFT", "mid_signal": -96577, "gamma_signal": 18535, "vega_signal": 40780, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848900000}, {"instrument": "MSFT", "mid_signal": 112015, "gamma_signal": 23871, "vega_signal": 53290, "option_type": "C", "stock_price": 371.59, "utc_time": 1775848905000}, {"instrument": "MSFT", "mid_signal": 3093, "gamma_signal": -122, "vega_signal": -6552, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848905000}, {"instrument": "MSFT", "mid_signal": -517488, "gamma_signal": -471209, "vega_signal": -63706, "option_type": "C", "stock_price": 371.59, "utc_time": 1775848910000}, {"instrument": "MSFT", "mid_signal": 22330, "gamma_signal": -2506, "vega_signal": -16981, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848910000}, {"instrument": "MSFT", "mid_signal": 12154, "gamma_signal": 1876, "vega_signal": 15512, "option_type": "C", "stock_price": 371.59, "utc_time": 1775848915000}, {"instrument": "MSFT", "mid_signal": 12389, "gamma_signal": -313, "vega_signal": -43476, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848915000}, {"instrument": "MSFT", "mid_signal": 17788, "gamma_signal": 2102, "vega_signal": 82389, "option_type": "C", "stock_price": 371.52, "utc_time": 1775848920000}, {"instrument": "MSFT", "mid_signal": -5462, "gamma_signal": 613, "vega_signal": 4407, "option_type": "P", "stock_price": 371.59, "utc_time": 1775848920000}, {"instrument": "MSFT", "mid_signal": -11352, "gamma_signal": -2578, "vega_signal": -5857, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848925000}, {"instrument": "MSFT", "mid_signal": 167316, "gamma_signal": -38183, "vega_signal": -13928, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848925000}, {"instrument": "MSFT", "mid_signal": -2037, "gamma_signal": -608, "vega_signal": -1816, "option_type": "C", "stock_price": 371.58, "utc_time": 1775848930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848930000}, {"instrument": "MSFT", "mid_signal": 107318, "gamma_signal": -1503, "vega_signal": -51169, "option_type": "C", "stock_price": 371.58, "utc_time": 1775848935000}, {"instrument": "MSFT", "mid_signal": 29466, "gamma_signal": -4522, "vega_signal": -9693, "option_type": "P", "stock_price": 371.58, "utc_time": 1775848935000}, {"instrument": "MSFT", "mid_signal": -4657, "gamma_signal": -7754, "vega_signal": 1122, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848940000}, {"instrument": "MSFT", "mid_signal": -16473, "gamma_signal": 1143, "vega_signal": 7566, "option_type": "P", "stock_price": 371.58, "utc_time": 1775848940000}, {"instrument": "MSFT", "mid_signal": 8644, "gamma_signal": 9045, "vega_signal": 357, "option_type": "C", "stock_price": 371.6, "utc_time": 1775848945000}, {"instrument": "MSFT", "mid_signal": 11963, "gamma_signal": 90, "vega_signal": -8039, "option_type": "P", "stock_price": 371.6, "utc_time": 1775848945000}, {"instrument": "MSFT", "mid_signal": -94432, "gamma_signal": -10087, "vega_signal": -103695, "option_type": "C", "stock_price": 371.61, "utc_time": 1775848950000}, {"instrument": "MSFT", "mid_signal": 2665, "gamma_signal": -1122, "vega_signal": 1101, "option_type": "P", "stock_price": 371.61, "utc_time": 1775848950000}, {"instrument": "MSFT", "mid_signal": 5703, "gamma_signal": -9457, "vega_signal": 69624, "option_type": "C", "stock_price": 371.57, "utc_time": 1775848955000}, {"instrument": "MSFT", "mid_signal": -616, "gamma_signal": 166, "vega_signal": 519, "option_type": "P", "stock_price": 371.57, "utc_time": 1775848955000}, {"instrument": "MSFT", "mid_signal": -5736, "gamma_signal": -103, "vega_signal": -37219, "option_type": "C", "stock_price": 371.57, "utc_time": 1775848960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775848960000}, {"instrument": "MSFT", "mid_signal": -67412, "gamma_signal": -18210, "vega_signal": -201671, "option_type": "C", "stock_price": 371.57, "utc_time": 1775848965000}, {"instrument": "MSFT", "mid_signal": 7565, "gamma_signal": -137, "vega_signal": -23585, "option_type": "P", "stock_price": 371.57, "utc_time": 1775848965000}, {"instrument": "MSFT", "mid_signal": 211717, "gamma_signal": 11704, "vega_signal": 339311, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848970000}, {"instrument": "MSFT", "mid_signal": 57246, "gamma_signal": -18198, "vega_signal": -709, "option_type": "P", "stock_price": 371.57, "utc_time": 1775848970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848975000}, {"instrument": "MSFT", "mid_signal": -2419, "gamma_signal": -282, "vega_signal": 10729, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848975000}, {"instrument": "MSFT", "mid_signal": -589, "gamma_signal": -177, "vega_signal": -499, "option_type": "C", "stock_price": 371.5, "utc_time": 1775848980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775848980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1775848985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775848985000}, {"instrument": "MSFT", "mid_signal": 569176, "gamma_signal": 51149, "vega_signal": 370293, "option_type": "C", "stock_price": 371.56, "utc_time": 1775848990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775848990000}, {"instrument": "MSFT", "mid_signal": 52476, "gamma_signal": -3398, "vega_signal": 80621, "option_type": "C", "stock_price": 371.55, "utc_time": 1775848995000}, {"instrument": "MSFT", "mid_signal": 16497, "gamma_signal": -1145, "vega_signal": -7566, "option_type": "P", "stock_price": 371.55, "utc_time": 1775848995000}, {"instrument": "MSFT", "mid_signal": -105188, "gamma_signal": -20218, "vega_signal": -14658, "option_type": "C", "stock_price": 371.6, "utc_time": 1775849000000}, {"instrument": "MSFT", "mid_signal": -114502, "gamma_signal": 36398, "vega_signal": 1418, "option_type": "P", "stock_price": 371.6, "utc_time": 1775849000000}, {"instrument": "MSFT", "mid_signal": -3735, "gamma_signal": -472, "vega_signal": -3374, "option_type": "C", "stock_price": 371.59, "utc_time": 1775849005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849005000}, {"instrument": "MSFT", "mid_signal": 73883, "gamma_signal": 1915, "vega_signal": 159830, "option_type": "C", "stock_price": 371.61, "utc_time": 1775849010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849010000}, {"instrument": "MSFT", "mid_signal": 8320, "gamma_signal": 2088, "vega_signal": 4788, "option_type": "C", "stock_price": 371.59, "utc_time": 1775849015000}, {"instrument": "MSFT", "mid_signal": -14773, "gamma_signal": 1171, "vega_signal": 10957, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849015000}, {"instrument": "MSFT", "mid_signal": 13494, "gamma_signal": 1735, "vega_signal": 40356, "option_type": "C", "stock_price": 371.59, "utc_time": 1775849020000}, {"instrument": "MSFT", "mid_signal": -5115, "gamma_signal": 390, "vega_signal": 5956, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849020000}, {"instrument": "MSFT", "mid_signal": -59603, "gamma_signal": -27788, "vega_signal": -22634, "option_type": "C", "stock_price": 371.59, "utc_time": 1775849025000}, {"instrument": "MSFT", "mid_signal": -13697, "gamma_signal": 1081, "vega_signal": 7224, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849025000}, {"instrument": "MSFT", "mid_signal": -204619, "gamma_signal": -1881, "vega_signal": -330107, "option_type": "C", "stock_price": 371.59, "utc_time": 1775849030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849030000}, {"instrument": "MSFT", "mid_signal": 15890, "gamma_signal": 1026, "vega_signal": 35380, "option_type": "C", "stock_price": 371.61, "utc_time": 1775849035000}, {"instrument": "MSFT", "mid_signal": -12915, "gamma_signal": 178, "vega_signal": 33885, "option_type": "P", "stock_price": 371.61, "utc_time": 1775849035000}, {"instrument": "MSFT", "mid_signal": 54718, "gamma_signal": 1678, "vega_signal": 79391, "option_type": "C", "stock_price": 371.64, "utc_time": 1775849040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775849040000}, {"instrument": "MSFT", "mid_signal": 4732, "gamma_signal": 121, "vega_signal": 24882, "option_type": "C", "stock_price": 371.64, "utc_time": 1775849045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775849045000}, {"instrument": "MSFT", "mid_signal": 44794, "gamma_signal": 19481, "vega_signal": -187359, "option_type": "C", "stock_price": 371.64, "utc_time": 1775849050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775849050000}, {"instrument": "MSFT", "mid_signal": 14734, "gamma_signal": 728, "vega_signal": 24147, "option_type": "C", "stock_price": 371.58, "utc_time": 1775849055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775849055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775849060000}, {"instrument": "MSFT", "mid_signal": -148000, "gamma_signal": 1799, "vega_signal": 747583, "option_type": "P", "stock_price": 371.58, "utc_time": 1775849060000}, {"instrument": "MSFT", "mid_signal": 884, "gamma_signal": 120, "vega_signal": 1350, "option_type": "C", "stock_price": 371.58, "utc_time": 1775849065000}, {"instrument": "MSFT", "mid_signal": 11958, "gamma_signal": -885, "vega_signal": -8203, "option_type": "P", "stock_price": 371.58, "utc_time": 1775849065000}, {"instrument": "MSFT", "mid_signal": -40763, "gamma_signal": -1187, "vega_signal": -57013, "option_type": "C", "stock_price": 371.58, "utc_time": 1775849070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775849070000}, {"instrument": "MSFT", "mid_signal": -642663, "gamma_signal": -682754, "vega_signal": -34763, "option_type": "C", "stock_price": 371.61, "utc_time": 1775849075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1775849075000}, {"instrument": "MSFT", "mid_signal": -16537, "gamma_signal": -345, "vega_signal": -16902, "option_type": "C", "stock_price": 371.6, "utc_time": 1775849080000}, {"instrument": "MSFT", "mid_signal": 173320, "gamma_signal": -25250, "vega_signal": -187402, "option_type": "P", "stock_price": 371.61, "utc_time": 1775849080000}, {"instrument": "MSFT", "mid_signal": 18286, "gamma_signal": 476, "vega_signal": 21981, "option_type": "C", "stock_price": 371.61, "utc_time": 1775849085000}, {"instrument": "MSFT", "mid_signal": 129778, "gamma_signal": -17416, "vega_signal": -111650, "option_type": "P", "stock_price": 371.64, "utc_time": 1775849085000}, {"instrument": "MSFT", "mid_signal": 101814, "gamma_signal": 1680, "vega_signal": 176852, "option_type": "C", "stock_price": 371.64, "utc_time": 1775849090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775849090000}, {"instrument": "MSFT", "mid_signal": 10887, "gamma_signal": 246, "vega_signal": 20654, "option_type": "C", "stock_price": 371.63, "utc_time": 1775849095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775849095000}, {"instrument": "MSFT", "mid_signal": -23294, "gamma_signal": 2437, "vega_signal": -26983, "option_type": "C", "stock_price": 371.635, "utc_time": 1775849100000}, {"instrument": "MSFT", "mid_signal": -68533, "gamma_signal": 5411, "vega_signal": 36129, "option_type": "P", "stock_price": 371.635, "utc_time": 1775849100000}, {"instrument": "MSFT", "mid_signal": -52624, "gamma_signal": 2766, "vega_signal": -175303, "option_type": "C", "stock_price": 371.62, "utc_time": 1775849105000}, {"instrument": "MSFT", "mid_signal": -2127, "gamma_signal": 568, "vega_signal": 1443, "option_type": "P", "stock_price": 371.62, "utc_time": 1775849105000}, {"instrument": "MSFT", "mid_signal": 690929, "gamma_signal": 776454, "vega_signal": 40963, "option_type": "C", "stock_price": 371.54, "utc_time": 1775849110000}, {"instrument": "MSFT", "mid_signal": -7105, "gamma_signal": 183, "vega_signal": 16357, "option_type": "P", "stock_price": 371.59, "utc_time": 1775849110000}, {"instrument": "MSFT", "mid_signal": -17264, "gamma_signal": -18748, "vega_signal": -1166, "option_type": "C", "stock_price": 371.5, "utc_time": 1775849115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849115000}, {"instrument": "MSFT", "mid_signal": 179531, "gamma_signal": 16703, "vega_signal": 78225, "option_type": "C", "stock_price": 371.5, "utc_time": 1775849120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775849125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849125000}, {"instrument": "MSFT", "mid_signal": 299823, "gamma_signal": 54587, "vega_signal": -157411, "option_type": "C", "stock_price": 371.53, "utc_time": 1775849130000}, {"instrument": "MSFT", "mid_signal": 99692, "gamma_signal": -28895, "vega_signal": -32874, "option_type": "P", "stock_price": 371.53, "utc_time": 1775849130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.53, "utc_time": 1775849135000}, {"instrument": "MSFT", "mid_signal": 5640, "gamma_signal": -757, "vega_signal": -5981, "option_type": "P", "stock_price": 371.53, "utc_time": 1775849135000}, {"instrument": "MSFT", "mid_signal": 34741, "gamma_signal": 2642, "vega_signal": 42469, "option_type": "C", "stock_price": 371.58, "utc_time": 1775849140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775849140000}, {"instrument": "MSFT", "mid_signal": 104510, "gamma_signal": 1779, "vega_signal": 162287, "option_type": "C", "stock_price": 371.56, "utc_time": 1775849145000}, {"instrument": "MSFT", "mid_signal": -20977, "gamma_signal": 375, "vega_signal": 16835, "option_type": "P", "stock_price": 371.56, "utc_time": 1775849145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775849150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775849150000}, {"instrument": "MSFT", "mid_signal": -25657, "gamma_signal": 139, "vega_signal": -53714, "option_type": "C", "stock_price": 371.56, "utc_time": 1775849155000}, {"instrument": "MSFT", "mid_signal": 41526, "gamma_signal": -4640, "vega_signal": -9916, "option_type": "P", "stock_price": 371.56, "utc_time": 1775849155000}, {"instrument": "MSFT", "mid_signal": -175722, "gamma_signal": -7579, "vega_signal": -139621, "option_type": "C", "stock_price": 371.52, "utc_time": 1775849160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775849160000}, {"instrument": "MSFT", "mid_signal": -5074, "gamma_signal": 1105, "vega_signal": -29418, "option_type": "C", "stock_price": 371.54, "utc_time": 1775849165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775849165000}, {"instrument": "MSFT", "mid_signal": -39766, "gamma_signal": -4535, "vega_signal": -34477, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849170000}, {"instrument": "MSFT", "mid_signal": -1656, "gamma_signal": 786, "vega_signal": -20663, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849175000}, {"instrument": "MSFT", "mid_signal": 29602, "gamma_signal": -8835, "vega_signal": -316, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849175000}, {"instrument": "MSFT", "mid_signal": -1996, "gamma_signal": -380, "vega_signal": -4256, "option_type": "C", "stock_price": 371.52, "utc_time": 1775849180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775849180000}, {"instrument": "MSFT", "mid_signal": 108049, "gamma_signal": 7355, "vega_signal": 13068, "option_type": "C", "stock_price": 371.52, "utc_time": 1775849185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775849185000}, {"instrument": "MSFT", "mid_signal": 102413, "gamma_signal": -3579, "vega_signal": 473663, "option_type": "C", "stock_price": 371.54, "utc_time": 1775849190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775849190000}, {"instrument": "MSFT", "mid_signal": 66928, "gamma_signal": 14363, "vega_signal": 41602, "option_type": "C", "stock_price": 371.54, "utc_time": 1775849195000}, {"instrument": "MSFT", "mid_signal": -584989, "gamma_signal": 35388, "vega_signal": 316887, "option_type": "P", "stock_price": 371.54, "utc_time": 1775849195000}, {"instrument": "MSFT", "mid_signal": 11587, "gamma_signal": 353, "vega_signal": 8964, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775849200000}, {"instrument": "MSFT", "mid_signal": -11971, "gamma_signal": -377, "vega_signal": -11881, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849205000}, {"instrument": "MSFT", "mid_signal": -151652, "gamma_signal": 1179, "vega_signal": -64917, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775849210000}, {"instrument": "MSFT", "mid_signal": -194609, "gamma_signal": -3829, "vega_signal": -499548, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849215000}, {"instrument": "MSFT", "mid_signal": 244974, "gamma_signal": 3747, "vega_signal": -379504, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849215000}, {"instrument": "MSFT", "mid_signal": 286551, "gamma_signal": 26971, "vega_signal": 156193, "option_type": "C", "stock_price": 371.26, "utc_time": 1775849220000}, {"instrument": "MSFT", "mid_signal": -95800, "gamma_signal": 7082, "vega_signal": 67676, "option_type": "P", "stock_price": 371.26, "utc_time": 1775849220000}, {"instrument": "MSFT", "mid_signal": 207681, "gamma_signal": 197727, "vega_signal": 77770, "option_type": "C", "stock_price": 371.28, "utc_time": 1775849225000}, {"instrument": "MSFT", "mid_signal": 21638, "gamma_signal": -1068, "vega_signal": -38548, "option_type": "P", "stock_price": 371.28, "utc_time": 1775849225000}, {"instrument": "MSFT", "mid_signal": -19069, "gamma_signal": -11018, "vega_signal": -4687, "option_type": "C", "stock_price": 371.275, "utc_time": 1775849230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.275, "utc_time": 1775849230000}, {"instrument": "MSFT", "mid_signal": -1842024, "gamma_signal": -2153658, "vega_signal": -63081, "option_type": "C", "stock_price": 371.3, "utc_time": 1775849235000}, {"instrument": "MSFT", "mid_signal": -174488, "gamma_signal": 13539, "vega_signal": 548, "option_type": "P", "stock_price": 371.3, "utc_time": 1775849235000}, {"instrument": "MSFT", "mid_signal": -10482, "gamma_signal": 23, "vega_signal": -34190, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849240000}, {"instrument": "MSFT", "mid_signal": -13612, "gamma_signal": -1199, "vega_signal": -29722, "option_type": "C", "stock_price": 371.34, "utc_time": 1775849245000}, {"instrument": "MSFT", "mid_signal": -79347, "gamma_signal": 2018, "vega_signal": 178455, "option_type": "P", "stock_price": 371.35, "utc_time": 1775849245000}, {"instrument": "MSFT", "mid_signal": 44015, "gamma_signal": 1575, "vega_signal": 104736, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775849250000}, {"instrument": "MSFT", "mid_signal": -1131, "gamma_signal": -340, "vega_signal": -963, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849255000}, {"instrument": "MSFT", "mid_signal": 31993, "gamma_signal": -3168, "vega_signal": -34686, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849255000}, {"instrument": "MSFT", "mid_signal": -10856, "gamma_signal": -8184, "vega_signal": -5397, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849260000}, {"instrument": "MSFT", "mid_signal": 43545, "gamma_signal": -695, "vega_signal": 163142, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849265000}, {"instrument": "MSFT", "mid_signal": -15313, "gamma_signal": 2295, "vega_signal": 4885, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849265000}, {"instrument": "MSFT", "mid_signal": -2828, "gamma_signal": -851, "vega_signal": -2407, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849270000}, {"instrument": "MSFT", "mid_signal": -183947, "gamma_signal": 30707, "vega_signal": 49128, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849270000}, {"instrument": "MSFT", "mid_signal": -174952, "gamma_signal": -33186, "vega_signal": -76279, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849275000}, {"instrument": "MSFT", "mid_signal": -68223, "gamma_signal": -77362, "vega_signal": -10929, "option_type": "C", "stock_price": 371.45, "utc_time": 1775849280000}, {"instrument": "MSFT", "mid_signal": 3377, "gamma_signal": -6038, "vega_signal": -178, "option_type": "P", "stock_price": 371.45, "utc_time": 1775849280000}, {"instrument": "MSFT", "mid_signal": -37136, "gamma_signal": -25665, "vega_signal": 41885, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849285000}, {"instrument": "MSFT", "mid_signal": 9257, "gamma_signal": 197, "vega_signal": 22677, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849290000}, {"instrument": "MSFT", "mid_signal": -154116, "gamma_signal": 34835, "vega_signal": 62499, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849290000}, {"instrument": "MSFT", "mid_signal": 6604, "gamma_signal": 7730, "vega_signal": 283, "option_type": "C", "stock_price": 371.54, "utc_time": 1775849295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775849295000}, {"instrument": "MSFT", "mid_signal": -36395, "gamma_signal": -11661, "vega_signal": 65367, "option_type": "C", "stock_price": 371.54, "utc_time": 1775849300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775849300000}, {"instrument": "MSFT", "mid_signal": -2829, "gamma_signal": -852, "vega_signal": -2409, "option_type": "C", "stock_price": 371.57, "utc_time": 1775849305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1775849305000}, {"instrument": "MSFT", "mid_signal": -229422, "gamma_signal": -10291, "vega_signal": -73020, "option_type": "C", "stock_price": 371.57, "utc_time": 1775849310000}, {"instrument": "MSFT", "mid_signal": 109414, "gamma_signal": -14873, "vega_signal": -21953, "option_type": "P", "stock_price": 371.57, "utc_time": 1775849310000}, {"instrument": "MSFT", "mid_signal": 37144, "gamma_signal": 25, "vega_signal": 1, "option_type": "C", "stock_price": 371.57, "utc_time": 1775849315000}, {"instrument": "MSFT", "mid_signal": 23948, "gamma_signal": -1774, "vega_signal": -16410, "option_type": "P", "stock_price": 371.57, "utc_time": 1775849315000}, {"instrument": "MSFT", "mid_signal": -8731, "gamma_signal": -321, "vega_signal": -10181, "option_type": "C", "stock_price": 371.5, "utc_time": 1775849320000}, {"instrument": "MSFT", "mid_signal": -17985, "gamma_signal": 1347, "vega_signal": 9208, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849320000}, {"instrument": "MSFT", "mid_signal": 2853, "gamma_signal": 867, "vega_signal": 2427, "option_type": "C", "stock_price": 371.5, "utc_time": 1775849325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849325000}, {"instrument": "MSFT", "mid_signal": 11033, "gamma_signal": 35173, "vega_signal": -1783, "option_type": "C", "stock_price": 371.44, "utc_time": 1775849330000}, {"instrument": "MSFT", "mid_signal": 16501, "gamma_signal": -1146, "vega_signal": -7562, "option_type": "P", "stock_price": 371.44, "utc_time": 1775849330000}, {"instrument": "MSFT", "mid_signal": 186723, "gamma_signal": 36293, "vega_signal": -208107, "option_type": "C", "stock_price": 371.45, "utc_time": 1775849335000}, {"instrument": "MSFT", "mid_signal": 14841, "gamma_signal": -2241, "vega_signal": -4850, "option_type": "P", "stock_price": 371.44, "utc_time": 1775849335000}, {"instrument": "MSFT", "mid_signal": -11243, "gamma_signal": -1996, "vega_signal": -4384, "option_type": "C", "stock_price": 371.47, "utc_time": 1775849340000}, {"instrument": "MSFT", "mid_signal": -2698, "gamma_signal": 4742, "vega_signal": 148, "option_type": "P", "stock_price": 371.47, "utc_time": 1775849340000}, {"instrument": "MSFT", "mid_signal": -13200, "gamma_signal": 8078, "vega_signal": 106587, "option_type": "C", "stock_price": 371.46, "utc_time": 1775849345000}, {"instrument": "MSFT", "mid_signal": -66408, "gamma_signal": 9700, "vega_signal": 24589, "option_type": "P", "stock_price": 371.46, "utc_time": 1775849345000}, {"instrument": "MSFT", "mid_signal": -344651, "gamma_signal": -8340, "vega_signal": -255332, "option_type": "C", "stock_price": 371.46, "utc_time": 1775849350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775849350000}, {"instrument": "MSFT", "mid_signal": 89145, "gamma_signal": 11449, "vega_signal": 40381, "option_type": "C", "stock_price": 371.45, "utc_time": 1775849355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775849355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.45, "utc_time": 1775849360000}, {"instrument": "MSFT", "mid_signal": 49506, "gamma_signal": -3438, "vega_signal": -22687, "option_type": "P", "stock_price": 371.45, "utc_time": 1775849360000}, {"instrument": "MSFT", "mid_signal": 49655, "gamma_signal": 3219, "vega_signal": 1205, "option_type": "C", "stock_price": 371.47, "utc_time": 1775849365000}, {"instrument": "MSFT", "mid_signal": 36704, "gamma_signal": -4533, "vega_signal": -34114, "option_type": "P", "stock_price": 371.47, "utc_time": 1775849365000}, {"instrument": "MSFT", "mid_signal": 504313, "gamma_signal": 45791, "vega_signal": 317304, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849370000}, {"instrument": "MSFT", "mid_signal": -15273, "gamma_signal": 26402, "vega_signal": 798, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849370000}, {"instrument": "MSFT", "mid_signal": -9734, "gamma_signal": -1149, "vega_signal": -8142, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849375000}, {"instrument": "MSFT", "mid_signal": -411, "gamma_signal": 56, "vega_signal": 557, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849375000}, {"instrument": "MSFT", "mid_signal": -62515, "gamma_signal": -61836, "vega_signal": -1308, "option_type": "C", "stock_price": 371.47, "utc_time": 1775849380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775849380000}, {"instrument": "MSFT", "mid_signal": 9601, "gamma_signal": 158, "vega_signal": 48317, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849385000}, {"instrument": "MSFT", "mid_signal": -2845, "gamma_signal": -861, "vega_signal": -2420, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849390000}, {"instrument": "MSFT", "mid_signal": -4244, "gamma_signal": -10261, "vega_signal": 14037, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849390000}, {"instrument": "MSFT", "mid_signal": -4867, "gamma_signal": -2388, "vega_signal": 17577, "option_type": "C", "stock_price": 371.47, "utc_time": 1775849395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.47, "utc_time": 1775849395000}, {"instrument": "MSFT", "mid_signal": -2845, "gamma_signal": -861, "vega_signal": -2420, "option_type": "C", "stock_price": 371.5, "utc_time": 1775849400000}, {"instrument": "MSFT", "mid_signal": 7120, "gamma_signal": -742, "vega_signal": -5222, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849400000}, {"instrument": "MSFT", "mid_signal": 40375, "gamma_signal": -16258, "vega_signal": 71258, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775849405000}, {"instrument": "MSFT", "mid_signal": -210062, "gamma_signal": -278772, "vega_signal": 12231, "option_type": "C", "stock_price": 371.46, "utc_time": 1775849410000}, {"instrument": "MSFT", "mid_signal": 48966, "gamma_signal": -4182, "vega_signal": -19378, "option_type": "P", "stock_price": 371.46, "utc_time": 1775849410000}, {"instrument": "MSFT", "mid_signal": -1667462, "gamma_signal": -2103842, "vega_signal": 43352, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849415000}, {"instrument": "MSFT", "mid_signal": -9163, "gamma_signal": 15840, "vega_signal": 479, "option_type": "P", "stock_price": 371.45, "utc_time": 1775849415000}, {"instrument": "MSFT", "mid_signal": 11656, "gamma_signal": 16012, "vega_signal": -2016, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849420000}, {"instrument": "MSFT", "mid_signal": -277659, "gamma_signal": 69521, "vega_signal": 64431, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849420000}, {"instrument": "MSFT", "mid_signal": 30474, "gamma_signal": 8713, "vega_signal": 28185, "option_type": "C", "stock_price": 371.39, "utc_time": 1775849425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775849425000}, {"instrument": "MSFT", "mid_signal": 7750, "gamma_signal": 15228, "vega_signal": -1850, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849430000}, {"instrument": "MSFT", "mid_signal": 28381, "gamma_signal": 16588, "vega_signal": 455, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849430000}, {"instrument": "MSFT", "mid_signal": -13420, "gamma_signal": -18221, "vega_signal": -472, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849435000}, {"instrument": "MSFT", "mid_signal": 1924, "gamma_signal": 12631, "vega_signal": 344, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849435000}, {"instrument": "MSFT", "mid_signal": 23542, "gamma_signal": 2022, "vega_signal": 103698, "option_type": "C", "stock_price": 371.42, "utc_time": 1775849440000}, {"instrument": "MSFT", "mid_signal": -71147, "gamma_signal": 16392, "vega_signal": 21370, "option_type": "P", "stock_price": 371.43, "utc_time": 1775849440000}, {"instrument": "MSFT", "mid_signal": -29537, "gamma_signal": -40602, "vega_signal": -1252, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849445000}, {"instrument": "MSFT", "mid_signal": -231607, "gamma_signal": 11472, "vega_signal": 86322, "option_type": "P", "stock_price": 371.37, "utc_time": 1775849445000}, {"instrument": "MSFT", "mid_signal": -35238, "gamma_signal": -2193, "vega_signal": -15230, "option_type": "C", "stock_price": 371.34, "utc_time": 1775849450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775849450000}, {"instrument": "MSFT", "mid_signal": 5853, "gamma_signal": -632, "vega_signal": 7798, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775849455000}, {"instrument": "MSFT", "mid_signal": 8141, "gamma_signal": 9761, "vega_signal": -5566, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849460000}, {"instrument": "MSFT", "mid_signal": 93377, "gamma_signal": -12040, "vega_signal": -92879, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849460000}, {"instrument": "MSFT", "mid_signal": -3506, "gamma_signal": -599, "vega_signal": -4647, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849465000}, {"instrument": "MSFT", "mid_signal": 7361, "gamma_signal": 875, "vega_signal": 4612, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849470000}, {"instrument": "MSFT", "mid_signal": -51172, "gamma_signal": -8965, "vega_signal": -5396, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849475000}, {"instrument": "MSFT", "mid_signal": -64220, "gamma_signal": -103391, "vega_signal": -20381, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849480000}, {"instrument": "MSFT", "mid_signal": 270599, "gamma_signal": -519137, "vega_signal": -10226, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849480000}, {"instrument": "MSFT", "mid_signal": 58722, "gamma_signal": 11402, "vega_signal": 13241, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849485000}, {"instrument": "MSFT", "mid_signal": 87782, "gamma_signal": -638, "vega_signal": -696742, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849485000}, {"instrument": "MSFT", "mid_signal": 25405, "gamma_signal": 954, "vega_signal": 6808, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849490000}, {"instrument": "MSFT", "mid_signal": -31821, "gamma_signal": 6884, "vega_signal": 15957, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849490000}, {"instrument": "MSFT", "mid_signal": -37801, "gamma_signal": -108, "vega_signal": -3361, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849495000}, {"instrument": "MSFT", "mid_signal": 7173, "gamma_signal": -745, "vega_signal": -5243, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849495000}, {"instrument": "MSFT", "mid_signal": -127455, "gamma_signal": -2021, "vega_signal": -339678, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849500000}, {"instrument": "MSFT", "mid_signal": 4288, "gamma_signal": -508, "vega_signal": -3724, "option_type": "P", "stock_price": 371.43, "utc_time": 1775849500000}, {"instrument": "MSFT", "mid_signal": 30888, "gamma_signal": 6514, "vega_signal": 4479, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849505000}, {"instrument": "MSFT", "mid_signal": -71261, "gamma_signal": -9000, "vega_signal": -119000, "option_type": "C", "stock_price": 371.44, "utc_time": 1775849510000}, {"instrument": "MSFT", "mid_signal": 19103, "gamma_signal": -1183, "vega_signal": -18633, "option_type": "P", "stock_price": 371.44, "utc_time": 1775849510000}, {"instrument": "MSFT", "mid_signal": -12738, "gamma_signal": 7733, "vega_signal": -27984, "option_type": "C", "stock_price": 371.43, "utc_time": 1775849515000}, {"instrument": "MSFT", "mid_signal": 50736, "gamma_signal": -9339, "vega_signal": -20867, "option_type": "P", "stock_price": 371.44, "utc_time": 1775849515000}, {"instrument": "MSFT", "mid_signal": 2836, "gamma_signal": 856, "vega_signal": 2413, "option_type": "C", "stock_price": 371.43, "utc_time": 1775849520000}, {"instrument": "MSFT", "mid_signal": 69088, "gamma_signal": -8065, "vega_signal": -37144, "option_type": "P", "stock_price": 371.415, "utc_time": 1775849520000}, {"instrument": "MSFT", "mid_signal": -193509, "gamma_signal": -25778, "vega_signal": -418992, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.43, "utc_time": 1775849525000}, {"instrument": "MSFT", "mid_signal": -39423, "gamma_signal": -4229, "vega_signal": -42762, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849530000}, {"instrument": "MSFT", "mid_signal": 53758, "gamma_signal": -12680, "vega_signal": -14022, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849530000}, {"instrument": "MSFT", "mid_signal": 81520, "gamma_signal": 11036, "vega_signal": -44038, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849535000}, {"instrument": "MSFT", "mid_signal": -399842, "gamma_signal": 7021, "vega_signal": 571, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849535000}, {"instrument": "MSFT", "mid_signal": -473, "gamma_signal": 1802, "vega_signal": 12392, "option_type": "C", "stock_price": 371.42, "utc_time": 1775849540000}, {"instrument": "MSFT", "mid_signal": 25044, "gamma_signal": -6243, "vega_signal": -13794, "option_type": "P", "stock_price": 371.42, "utc_time": 1775849540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.42, "utc_time": 1775849545000}, {"instrument": "MSFT", "mid_signal": -50078, "gamma_signal": 3426, "vega_signal": 22712, "option_type": "P", "stock_price": 371.42, "utc_time": 1775849545000}, {"instrument": "MSFT", "mid_signal": -2501190, "gamma_signal": -392513, "vega_signal": -1839372, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849550000}, {"instrument": "MSFT", "mid_signal": 20204, "gamma_signal": -3722, "vega_signal": -8328, "option_type": "P", "stock_price": 371.45, "utc_time": 1775849550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.51, "utc_time": 1775849555000}, {"instrument": "MSFT", "mid_signal": 31327, "gamma_signal": -6841, "vega_signal": -15798, "option_type": "P", "stock_price": 371.52, "utc_time": 1775849555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.495, "utc_time": 1775849560000}, {"instrument": "MSFT", "mid_signal": 42400, "gamma_signal": -5964, "vega_signal": -30650, "option_type": "P", "stock_price": 371.495, "utc_time": 1775849560000}, {"instrument": "MSFT", "mid_signal": 79500, "gamma_signal": 14538, "vega_signal": 37757, "option_type": "C", "stock_price": 371.445, "utc_time": 1775849565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1775849565000}, {"instrument": "MSFT", "mid_signal": -12028, "gamma_signal": -82, "vega_signal": -64415, "option_type": "C", "stock_price": 371.445, "utc_time": 1775849570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.445, "utc_time": 1775849570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775849575000}, {"instrument": "MSFT", "mid_signal": -20319, "gamma_signal": 77, "vega_signal": 17032, "option_type": "P", "stock_price": 371.48, "utc_time": 1775849575000}, {"instrument": "MSFT", "mid_signal": 23132, "gamma_signal": 894, "vega_signal": -7889, "option_type": "C", "stock_price": 371.43, "utc_time": 1775849580000}, {"instrument": "MSFT", "mid_signal": 42880, "gamma_signal": -3131, "vega_signal": -46713, "option_type": "P", "stock_price": 371.43, "utc_time": 1775849580000}, {"instrument": "MSFT", "mid_signal": 104294, "gamma_signal": 14693, "vega_signal": 374, "option_type": "C", "stock_price": 371.35, "utc_time": 1775849585000}, {"instrument": "MSFT", "mid_signal": 181415, "gamma_signal": -50429, "vega_signal": -1603, "option_type": "P", "stock_price": 371.37, "utc_time": 1775849585000}, {"instrument": "MSFT", "mid_signal": -34746, "gamma_signal": -3649, "vega_signal": -36624, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849590000}, {"instrument": "MSFT", "mid_signal": -12850, "gamma_signal": 1321, "vega_signal": 5966, "option_type": "P", "stock_price": 371.35, "utc_time": 1775849590000}, {"instrument": "MSFT", "mid_signal": -10195, "gamma_signal": -205, "vega_signal": -23830, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775849595000}, {"instrument": "MSFT", "mid_signal": 86617, "gamma_signal": 8952, "vega_signal": 73006, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775849600000}, {"instrument": "MSFT", "mid_signal": -29211, "gamma_signal": -1937, "vega_signal": -20945, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849605000}, {"instrument": "MSFT", "mid_signal": 306661, "gamma_signal": -84234, "vega_signal": -9140, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849605000}, {"instrument": "MSFT", "mid_signal": -23800, "gamma_signal": -2260, "vega_signal": -12427, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775849610000}, {"instrument": "MSFT", "mid_signal": 21777, "gamma_signal": 2209, "vega_signal": 4885, "option_type": "C", "stock_price": 371.35, "utc_time": 1775849615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849615000}, {"instrument": "MSFT", "mid_signal": -5225, "gamma_signal": -1544, "vega_signal": 20658, "option_type": "C", "stock_price": 371.36, "utc_time": 1775849620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775849620000}, {"instrument": "MSFT", "mid_signal": -25516, "gamma_signal": -67, "vega_signal": -65252, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849625000}, {"instrument": "MSFT", "mid_signal": -61181, "gamma_signal": 15876, "vega_signal": 507, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849625000}, {"instrument": "MSFT", "mid_signal": 28167, "gamma_signal": 3042, "vega_signal": 21183, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849635000}, {"instrument": "MSFT", "mid_signal": -25373, "gamma_signal": -5259, "vega_signal": -36128, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775849640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849645000}, {"instrument": "MSFT", "mid_signal": -93837, "gamma_signal": -126695, "vega_signal": -1191, "option_type": "C", "stock_price": 371.46, "utc_time": 1775849650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775849650000}, {"instrument": "MSFT", "mid_signal": 58188, "gamma_signal": 919, "vega_signal": 36098, "option_type": "C", "stock_price": 371.44, "utc_time": 1775849655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775849655000}, {"instrument": "MSFT", "mid_signal": 13839, "gamma_signal": 392, "vega_signal": 12526, "option_type": "C", "stock_price": 371.43, "utc_time": 1775849660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775849660000}, {"instrument": "MSFT", "mid_signal": -62515, "gamma_signal": -79659, "vega_signal": -2463, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849665000}, {"instrument": "MSFT", "mid_signal": -54928, "gamma_signal": -41956, "vega_signal": -7473, "option_type": "C", "stock_price": 371.4, "utc_time": 1775849670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849670000}, {"instrument": "MSFT", "mid_signal": 21794, "gamma_signal": -673, "vega_signal": 84372, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775849675000}, {"instrument": "MSFT", "mid_signal": -9204, "gamma_signal": -515, "vega_signal": -35141, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849680000}, {"instrument": "MSFT", "mid_signal": 29813, "gamma_signal": -1878, "vega_signal": -26693, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849680000}, {"instrument": "MSFT", "mid_signal": 7522, "gamma_signal": -1855, "vega_signal": 55601, "option_type": "C", "stock_price": 371.38, "utc_time": 1775849685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775849685000}, {"instrument": "MSFT", "mid_signal": -5664, "gamma_signal": 179, "vega_signal": -30697, "option_type": "C", "stock_price": 371.35, "utc_time": 1775849690000}, {"instrument": "MSFT", "mid_signal": 201874, "gamma_signal": -47756, "vega_signal": -51772, "option_type": "P", "stock_price": 371.32, "utc_time": 1775849690000}, {"instrument": "MSFT", "mid_signal": 42234, "gamma_signal": 3268, "vega_signal": 12450, "option_type": "C", "stock_price": 371.3, "utc_time": 1775849695000}, {"instrument": "MSFT", "mid_signal": -3788, "gamma_signal": 923, "vega_signal": 2233, "option_type": "P", "stock_price": 371.305, "utc_time": 1775849695000}, {"instrument": "MSFT", "mid_signal": -191519, "gamma_signal": -3193, "vega_signal": -351833, "option_type": "C", "stock_price": 371.29, "utc_time": 1775849700000}, {"instrument": "MSFT", "mid_signal": 11051, "gamma_signal": -1242, "vega_signal": -8870, "option_type": "P", "stock_price": 371.28, "utc_time": 1775849700000}, {"instrument": "MSFT", "mid_signal": -4323, "gamma_signal": 6308, "vega_signal": -4083, "option_type": "C", "stock_price": 371.27, "utc_time": 1775849705000}, {"instrument": "MSFT", "mid_signal": -58184, "gamma_signal": 46, "vega_signal": 195450, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849705000}, {"instrument": "MSFT", "mid_signal": -61132, "gamma_signal": -3245, "vega_signal": -22712, "option_type": "C", "stock_price": 371.26, "utc_time": 1775849710000}, {"instrument": "MSFT", "mid_signal": -57637, "gamma_signal": 107853, "vega_signal": 2793, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849710000}, {"instrument": "MSFT", "mid_signal": -218684, "gamma_signal": -103969, "vega_signal": -287176, "option_type": "C", "stock_price": 371.3, "utc_time": 1775849715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849715000}, {"instrument": "MSFT", "mid_signal": -29264, "gamma_signal": -5298, "vega_signal": 12203, "option_type": "C", "stock_price": 371.31, "utc_time": 1775849720000}, {"instrument": "MSFT", "mid_signal": 172346, "gamma_signal": -42764, "vega_signal": -8744, "option_type": "P", "stock_price": 371.31, "utc_time": 1775849720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.31, "utc_time": 1775849725000}, {"instrument": "MSFT", "mid_signal": -191293, "gamma_signal": 8370, "vega_signal": -4500, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849725000}, {"instrument": "MSFT", "mid_signal": -2063, "gamma_signal": -18851, "vega_signal": 82037, "option_type": "C", "stock_price": 371.25, "utc_time": 1775849730000}, {"instrument": "MSFT", "mid_signal": -124512, "gamma_signal": 33293, "vega_signal": 941, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849730000}, {"instrument": "MSFT", "mid_signal": 8019, "gamma_signal": -771, "vega_signal": 17689, "option_type": "C", "stock_price": 371.26, "utc_time": 1775849735000}, {"instrument": "MSFT", "mid_signal": -11489, "gamma_signal": 996, "vega_signal": 6737, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849735000}, {"instrument": "MSFT", "mid_signal": 90696, "gamma_signal": 630, "vega_signal": 298041, "option_type": "C", "stock_price": 371.31, "utc_time": 1775849740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775849740000}, {"instrument": "MSFT", "mid_signal": 5235, "gamma_signal": 1143, "vega_signal": 2268, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849745000}, {"instrument": "MSFT", "mid_signal": -21660, "gamma_signal": 949, "vega_signal": 32433, "option_type": "P", "stock_price": 371.31, "utc_time": 1775849745000}, {"instrument": "MSFT", "mid_signal": 4362, "gamma_signal": 5864, "vega_signal": 268, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849750000}, {"instrument": "MSFT", "mid_signal": 7634, "gamma_signal": -247, "vega_signal": -12152, "option_type": "P", "stock_price": 371.32, "utc_time": 1775849750000}, {"instrument": "MSFT", "mid_signal": 18679, "gamma_signal": 3093, "vega_signal": 7314, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849755000}, {"instrument": "MSFT", "mid_signal": -128664, "gamma_signal": 28523, "vega_signal": 813, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849755000}, {"instrument": "MSFT", "mid_signal": -46859, "gamma_signal": -1040, "vega_signal": -286605, "option_type": "C", "stock_price": 371.42, "utc_time": 1775849760000}, {"instrument": "MSFT", "mid_signal": 32167, "gamma_signal": -7131, "vega_signal": -203, "option_type": "P", "stock_price": 371.42, "utc_time": 1775849760000}, {"instrument": "MSFT", "mid_signal": 26170, "gamma_signal": 2477, "vega_signal": -7260, "option_type": "C", "stock_price": 371.42, "utc_time": 1775849765000}, {"instrument": "MSFT", "mid_signal": 11328, "gamma_signal": 11, "vega_signal": -29022, "option_type": "P", "stock_price": 371.425, "utc_time": 1775849765000}, {"instrument": "MSFT", "mid_signal": 105042, "gamma_signal": 22391, "vega_signal": 50510, "option_type": "C", "stock_price": 371.45, "utc_time": 1775849770000}, {"instrument": "MSFT", "mid_signal": -12253, "gamma_signal": 3110, "vega_signal": 8956, "option_type": "P", "stock_price": 371.45, "utc_time": 1775849770000}, {"instrument": "MSFT", "mid_signal": -358681, "gamma_signal": -69505, "vega_signal": 440, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849775000}, {"instrument": "MSFT", "mid_signal": 3267, "gamma_signal": -411, "vega_signal": -3052, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849775000}, {"instrument": "MSFT", "mid_signal": -408378, "gamma_signal": -75143, "vega_signal": -437179, "option_type": "C", "stock_price": 371.41, "utc_time": 1775849780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849780000}, {"instrument": "MSFT", "mid_signal": -18653, "gamma_signal": -1475, "vega_signal": -33787, "option_type": "C", "stock_price": 371.35, "utc_time": 1775849785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1775849785000}, {"instrument": "MSFT", "mid_signal": -123998, "gamma_signal": 148, "vega_signal": -478191, "option_type": "C", "stock_price": 371.33, "utc_time": 1775849790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775849790000}, {"instrument": "MSFT", "mid_signal": -644793, "gamma_signal": -130529, "vega_signal": -598629, "option_type": "C", "stock_price": 371.345, "utc_time": 1775849795000}, {"instrument": "MSFT", "mid_signal": -153407, "gamma_signal": 22553, "vega_signal": 48820, "option_type": "P", "stock_price": 371.345, "utc_time": 1775849795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.34, "utc_time": 1775849800000}, {"instrument": "MSFT", "mid_signal": 7168, "gamma_signal": -749, "vega_signal": -5239, "option_type": "P", "stock_price": 371.33, "utc_time": 1775849800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1775849805000}, {"instrument": "MSFT", "mid_signal": 132380, "gamma_signal": -29775, "vega_signal": -687, "option_type": "P", "stock_price": 371.305, "utc_time": 1775849805000}, {"instrument": "MSFT", "mid_signal": 53127, "gamma_signal": 13120, "vega_signal": 30653, "option_type": "C", "stock_price": 371.305, "utc_time": 1775849810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.305, "utc_time": 1775849810000}, {"instrument": "MSFT", "mid_signal": -5524, "gamma_signal": -412, "vega_signal": 24481, "option_type": "C", "stock_price": 371.31, "utc_time": 1775849815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775849815000}, {"instrument": "MSFT", "mid_signal": 38119, "gamma_signal": 4541, "vega_signal": 32064, "option_type": "C", "stock_price": 371.3, "utc_time": 1775849820000}, {"instrument": "MSFT", "mid_signal": 15761, "gamma_signal": -4577, "vega_signal": -42137, "option_type": "P", "stock_price": 371.27, "utc_time": 1775849820000}, {"instrument": "MSFT", "mid_signal": -703653, "gamma_signal": -11025, "vega_signal": -246240, "option_type": "C", "stock_price": 371.27, "utc_time": 1775849825000}, {"instrument": "MSFT", "mid_signal": 7167, "gamma_signal": -749, "vega_signal": -5238, "option_type": "P", "stock_price": 371.27, "utc_time": 1775849825000}, {"instrument": "MSFT", "mid_signal": 12290, "gamma_signal": 1004, "vega_signal": 6931, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849830000}, {"instrument": "MSFT", "mid_signal": -98730, "gamma_signal": 18897, "vega_signal": 22164, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849835000}, {"instrument": "MSFT", "mid_signal": -59915, "gamma_signal": -14593, "vega_signal": -33973, "option_type": "C", "stock_price": 371.28, "utc_time": 1775849840000}, {"instrument": "MSFT", "mid_signal": 18449, "gamma_signal": -80514, "vega_signal": 13875, "option_type": "P", "stock_price": 371.28, "utc_time": 1775849840000}, {"instrument": "MSFT", "mid_signal": -15255, "gamma_signal": 299, "vega_signal": -19795, "option_type": "C", "stock_price": 371.26, "utc_time": 1775849845000}, {"instrument": "MSFT", "mid_signal": 184402, "gamma_signal": -8601, "vega_signal": -64420, "option_type": "P", "stock_price": 371.26, "utc_time": 1775849845000}, {"instrument": "MSFT", "mid_signal": -46251, "gamma_signal": -6955, "vega_signal": -66947, "option_type": "C", "stock_price": 371.26, "utc_time": 1775849850000}, {"instrument": "MSFT", "mid_signal": 50249, "gamma_signal": -4726, "vega_signal": -23230, "option_type": "P", "stock_price": 371.26, "utc_time": 1775849850000}, {"instrument": "MSFT", "mid_signal": 7920, "gamma_signal": 1982, "vega_signal": 4608, "option_type": "C", "stock_price": 371.25, "utc_time": 1775849855000}, {"instrument": "MSFT", "mid_signal": -129397, "gamma_signal": 28579, "vega_signal": 758, "option_type": "P", "stock_price": 371.27, "utc_time": 1775849855000}, {"instrument": "MSFT", "mid_signal": 54970, "gamma_signal": 1031, "vega_signal": 96311, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849865000}, {"instrument": "MSFT", "mid_signal": 97032, "gamma_signal": -21431, "vega_signal": -569, "option_type": "P", "stock_price": 371.21, "utc_time": 1775849865000}, {"instrument": "MSFT", "mid_signal": -4883, "gamma_signal": 1235, "vega_signal": -21978, "option_type": "C", "stock_price": 371.19, "utc_time": 1775849870000}, {"instrument": "MSFT", "mid_signal": 28104, "gamma_signal": -6437, "vega_signal": -13138, "option_type": "P", "stock_price": 371.19, "utc_time": 1775849870000}, {"instrument": "MSFT", "mid_signal": -2550, "gamma_signal": -6395, "vega_signal": 2191, "option_type": "C", "stock_price": 371.17, "utc_time": 1775849875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775849875000}, {"instrument": "MSFT", "mid_signal": -7426, "gamma_signal": 147, "vega_signal": -10613, "option_type": "C", "stock_price": 371.17, "utc_time": 1775849880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775849880000}, {"instrument": "MSFT", "mid_signal": 995, "gamma_signal": 1782, "vega_signal": 4127, "option_type": "C", "stock_price": 371.18, "utc_time": 1775849885000}, {"instrument": "MSFT", "mid_signal": -35723, "gamma_signal": -382, "vega_signal": -1025, "option_type": "P", "stock_price": 371.17, "utc_time": 1775849885000}, {"instrument": "MSFT", "mid_signal": 75145, "gamma_signal": 101369, "vega_signal": 2874, "option_type": "C", "stock_price": 371.19, "utc_time": 1775849890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775849890000}, {"instrument": "MSFT", "mid_signal": -12763, "gamma_signal": -1358, "vega_signal": -11230, "option_type": "C", "stock_price": 371.19, "utc_time": 1775849895000}, {"instrument": "MSFT", "mid_signal": 924, "gamma_signal": -254, "vega_signal": -730, "option_type": "P", "stock_price": 371.2, "utc_time": 1775849895000}, {"instrument": "MSFT", "mid_signal": 513, "gamma_signal": -691, "vega_signal": 3789, "option_type": "C", "stock_price": 371.2, "utc_time": 1775849900000}, {"instrument": "MSFT", "mid_signal": 55741, "gamma_signal": -7668, "vega_signal": -16378, "option_type": "P", "stock_price": 371.18, "utc_time": 1775849900000}, {"instrument": "MSFT", "mid_signal": 1749, "gamma_signal": 1011, "vega_signal": -13828, "option_type": "C", "stock_price": 371.18, "utc_time": 1775849905000}, {"instrument": "MSFT", "mid_signal": -13574, "gamma_signal": 7737, "vega_signal": 5476, "option_type": "P", "stock_price": 371.18, "utc_time": 1775849905000}, {"instrument": "MSFT", "mid_signal": -562, "gamma_signal": -168, "vega_signal": -478, "option_type": "C", "stock_price": 371.21, "utc_time": 1775849910000}, {"instrument": "MSFT", "mid_signal": -62380, "gamma_signal": 6997, "vega_signal": 109620, "option_type": "P", "stock_price": 371.23, "utc_time": 1775849910000}, {"instrument": "MSFT", "mid_signal": -15123, "gamma_signal": 238, "vega_signal": -28313, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.23, "utc_time": 1775849915000}, {"instrument": "MSFT", "mid_signal": 495, "gamma_signal": -32, "vega_signal": 4542, "option_type": "C", "stock_price": 371.27, "utc_time": 1775849920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849920000}, {"instrument": "MSFT", "mid_signal": 49734, "gamma_signal": 2264, "vega_signal": 27930, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775849925000}, {"instrument": "MSFT", "mid_signal": 2809, "gamma_signal": 840, "vega_signal": 2390, "option_type": "C", "stock_price": 371.24, "utc_time": 1775849930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849930000}, {"instrument": "MSFT", "mid_signal": -6821, "gamma_signal": 44, "vega_signal": -38257, "option_type": "C", "stock_price": 371.22, "utc_time": 1775849935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.24, "utc_time": 1775849935000}, {"instrument": "MSFT", "mid_signal": -562, "gamma_signal": -168, "vega_signal": -478, "option_type": "C", "stock_price": 371.22, "utc_time": 1775849940000}, {"instrument": "MSFT", "mid_signal": -46093, "gamma_signal": 4429, "vega_signal": 30243, "option_type": "P", "stock_price": 371.22, "utc_time": 1775849940000}, {"instrument": "MSFT", "mid_signal": 2809, "gamma_signal": 840, "vega_signal": 2389, "option_type": "C", "stock_price": 371.2, "utc_time": 1775849945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775849945000}, {"instrument": "MSFT", "mid_signal": -9524, "gamma_signal": -783, "vega_signal": -11317, "option_type": "C", "stock_price": 371.12, "utc_time": 1775849950000}, {"instrument": "MSFT", "mid_signal": 2048, "gamma_signal": 4358, "vega_signal": 2414, "option_type": "P", "stock_price": 371.1, "utc_time": 1775849950000}, {"instrument": "MSFT", "mid_signal": -5409, "gamma_signal": 18747, "vega_signal": -20864, "option_type": "C", "stock_price": 371.08, "utc_time": 1775849955000}, {"instrument": "MSFT", "mid_signal": -26143, "gamma_signal": 4183, "vega_signal": 12462, "option_type": "P", "stock_price": 371.08, "utc_time": 1775849955000}, {"instrument": "MSFT", "mid_signal": 87796, "gamma_signal": 2802, "vega_signal": 419358, "option_type": "C", "stock_price": 371.09, "utc_time": 1775849960000}, {"instrument": "MSFT", "mid_signal": 1467, "gamma_signal": -35, "vega_signal": -7096, "option_type": "P", "stock_price": 371.09, "utc_time": 1775849960000}, {"instrument": "MSFT", "mid_signal": -342304, "gamma_signal": 31274, "vega_signal": -154907, "option_type": "C", "stock_price": 371.08, "utc_time": 1775849965000}, {"instrument": "MSFT", "mid_signal": -49991, "gamma_signal": 5903, "vega_signal": 26661, "option_type": "P", "stock_price": 371.01, "utc_time": 1775849965000}, {"instrument": "MSFT", "mid_signal": -8697, "gamma_signal": -8100, "vega_signal": 184819, "option_type": "C", "stock_price": 371.12, "utc_time": 1775849970000}, {"instrument": "MSFT", "mid_signal": -32161, "gamma_signal": 4618, "vega_signal": 9842, "option_type": "P", "stock_price": 371.03, "utc_time": 1775849970000}, {"instrument": "MSFT", "mid_signal": 95007, "gamma_signal": 11235, "vega_signal": 84182, "option_type": "C", "stock_price": 371.115, "utc_time": 1775849975000}, {"instrument": "MSFT", "mid_signal": 3061, "gamma_signal": -1511, "vega_signal": -328, "option_type": "P", "stock_price": 371.115, "utc_time": 1775849975000}, {"instrument": "MSFT", "mid_signal": -156898, "gamma_signal": -44725, "vega_signal": -1511, "option_type": "C", "stock_price": 371.155, "utc_time": 1775849980000}, {"instrument": "MSFT", "mid_signal": -180996, "gamma_signal": 14150, "vega_signal": 249, "option_type": "P", "stock_price": 371.16, "utc_time": 1775849980000}, {"instrument": "MSFT", "mid_signal": 2792, "gamma_signal": 829, "vega_signal": 2375, "option_type": "C", "stock_price": 371.155, "utc_time": 1775849985000}, {"instrument": "MSFT", "mid_signal": -1665, "gamma_signal": 73, "vega_signal": 4033, "option_type": "P", "stock_price": 371.155, "utc_time": 1775849985000}, {"instrument": "MSFT", "mid_signal": 39580, "gamma_signal": 293, "vega_signal": 56162, "option_type": "C", "stock_price": 371.155, "utc_time": 1775849990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.155, "utc_time": 1775849990000}, {"instrument": "MSFT", "mid_signal": 78408, "gamma_signal": 2495, "vega_signal": 139941, "option_type": "C", "stock_price": 371.21, "utc_time": 1775849995000}, {"instrument": "MSFT", "mid_signal": 336224, "gamma_signal": -36613, "vega_signal": -44971, "option_type": "P", "stock_price": 371.21, "utc_time": 1775849995000}, {"instrument": "MSFT", "mid_signal": 8299, "gamma_signal": 5786, "vega_signal": 37040, "option_type": "C", "stock_price": 371.27, "utc_time": 1775850000000}, {"instrument": "MSFT", "mid_signal": 10186, "gamma_signal": -1197, "vega_signal": -5380, "option_type": "P", "stock_price": 371.21, "utc_time": 1775850000000}, {"instrument": "MSFT", "mid_signal": 5840, "gamma_signal": 2896, "vega_signal": 8405, "option_type": "C", "stock_price": 371.27, "utc_time": 1775850005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1775850005000}, {"instrument": "MSFT", "mid_signal": 4127, "gamma_signal": 326, "vega_signal": 257, "option_type": "C", "stock_price": 371.27, "utc_time": 1775850010000}, {"instrument": "MSFT", "mid_signal": -127884, "gamma_signal": 6986, "vega_signal": 42451, "option_type": "P", "stock_price": 371.14, "utc_time": 1775850010000}, {"instrument": "MSFT", "mid_signal": -36454, "gamma_signal": -1466, "vega_signal": -133563, "option_type": "C", "stock_price": 371.105, "utc_time": 1775850015000}, {"instrument": "MSFT", "mid_signal": -376818, "gamma_signal": 28486, "vega_signal": 35857, "option_type": "P", "stock_price": 371.09, "utc_time": 1775850015000}, {"instrument": "MSFT", "mid_signal": 22609, "gamma_signal": 631, "vega_signal": 26415, "option_type": "C", "stock_price": 371.09, "utc_time": 1775850020000}, {"instrument": "MSFT", "mid_signal": -145875, "gamma_signal": 22942, "vega_signal": 2534, "option_type": "P", "stock_price": 371.09, "utc_time": 1775850020000}, {"instrument": "MSFT", "mid_signal": -42505, "gamma_signal": -3323, "vega_signal": -31040, "option_type": "C", "stock_price": 371.13, "utc_time": 1775850025000}, {"instrument": "MSFT", "mid_signal": 8165, "gamma_signal": -240, "vega_signal": -22517, "option_type": "P", "stock_price": 371.12, "utc_time": 1775850025000}, {"instrument": "MSFT", "mid_signal": 16464, "gamma_signal": 5727, "vega_signal": 31376, "option_type": "C", "stock_price": 371.06, "utc_time": 1775850030000}, {"instrument": "MSFT", "mid_signal": -65438, "gamma_signal": 6900, "vega_signal": 14608, "option_type": "P", "stock_price": 371.06, "utc_time": 1775850030000}, {"instrument": "MSFT", "mid_signal": -194932, "gamma_signal": -2572, "vega_signal": -167145, "option_type": "C", "stock_price": 371.04, "utc_time": 1775850035000}, {"instrument": "MSFT", "mid_signal": -34703, "gamma_signal": 2668, "vega_signal": 34246, "option_type": "P", "stock_price": 371.05, "utc_time": 1775850035000}, {"instrument": "MSFT", "mid_signal": 401395, "gamma_signal": 116198, "vega_signal": 2985, "option_type": "C", "stock_price": 371.08, "utc_time": 1775850040000}, {"instrument": "MSFT", "mid_signal": 164242, "gamma_signal": -10040, "vega_signal": -72502, "option_type": "P", "stock_price": 371.06, "utc_time": 1775850040000}, {"instrument": "MSFT", "mid_signal": -16062, "gamma_signal": -367, "vega_signal": -15002, "option_type": "C", "stock_price": 371.08, "utc_time": 1775850045000}, {"instrument": "MSFT", "mid_signal": -15710, "gamma_signal": 6871, "vega_signal": -642, "option_type": "P", "stock_price": 371.08, "utc_time": 1775850045000}, {"instrument": "MSFT", "mid_signal": 186052, "gamma_signal": 29905, "vega_signal": 104859, "option_type": "C", "stock_price": 371.045, "utc_time": 1775850050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775850050000}, {"instrument": "MSFT", "mid_signal": -4036, "gamma_signal": 7573, "vega_signal": -302268, "option_type": "C", "stock_price": 371.06, "utc_time": 1775850055000}, {"instrument": "MSFT", "mid_signal": 6616, "gamma_signal": -1448, "vega_signal": -3263, "option_type": "P", "stock_price": 371.05, "utc_time": 1775850055000}, {"instrument": "MSFT", "mid_signal": 63176, "gamma_signal": 14142, "vega_signal": 31689, "option_type": "C", "stock_price": 371.07, "utc_time": 1775850060000}, {"instrument": "MSFT", "mid_signal": 18404, "gamma_signal": 256, "vega_signal": 88541, "option_type": "P", "stock_price": 371.07, "utc_time": 1775850060000}, {"instrument": "MSFT", "mid_signal": -78806, "gamma_signal": -11933, "vega_signal": -24700, "option_type": "C", "stock_price": 371.04, "utc_time": 1775850065000}, {"instrument": "MSFT", "mid_signal": -102074, "gamma_signal": 18825, "vega_signal": 37640, "option_type": "P", "stock_price": 371.04, "utc_time": 1775850065000}, {"instrument": "MSFT", "mid_signal": 86844, "gamma_signal": 3359, "vega_signal": 101900, "option_type": "C", "stock_price": 371.05, "utc_time": 1775850070000}, {"instrument": "MSFT", "mid_signal": -6559, "gamma_signal": 261, "vega_signal": 8570, "option_type": "P", "stock_price": 371.05, "utc_time": 1775850070000}, {"instrument": "MSFT", "mid_signal": -3158, "gamma_signal": -85, "vega_signal": -1247, "option_type": "C", "stock_price": 371.07, "utc_time": 1775850075000}, {"instrument": "MSFT", "mid_signal": -163281, "gamma_signal": 19872, "vega_signal": 521, "option_type": "P", "stock_price": 371.05, "utc_time": 1775850075000}, {"instrument": "MSFT", "mid_signal": -368620, "gamma_signal": -102413, "vega_signal": -52027, "option_type": "C", "stock_price": 371, "utc_time": 1775850080000}, {"instrument": "MSFT", "mid_signal": 29594, "gamma_signal": 7825, "vega_signal": -47395, "option_type": "P", "stock_price": 371, "utc_time": 1775850080000}, {"instrument": "MSFT", "mid_signal": -40270, "gamma_signal": -2894, "vega_signal": -31921, "option_type": "C", "stock_price": 371, "utc_time": 1775850085000}, {"instrument": "MSFT", "mid_signal": 283046, "gamma_signal": -46771, "vega_signal": 19908, "option_type": "P", "stock_price": 371, "utc_time": 1775850085000}, {"instrument": "MSFT", "mid_signal": 10508, "gamma_signal": 1038, "vega_signal": 19520, "option_type": "C", "stock_price": 370.98, "utc_time": 1775850090000}, {"instrument": "MSFT", "mid_signal": 29463, "gamma_signal": -2487, "vega_signal": -65282, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850090000}, {"instrument": "MSFT", "mid_signal": 5339, "gamma_signal": 187, "vega_signal": 9623, "option_type": "C", "stock_price": 370.98, "utc_time": 1775850095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850095000}, {"instrument": "MSFT", "mid_signal": 27168, "gamma_signal": 55462, "vega_signal": -6931, "option_type": "C", "stock_price": 371.04, "utc_time": 1775850100000}, {"instrument": "MSFT", "mid_signal": 15134, "gamma_signal": -10973, "vega_signal": -4499, "option_type": "P", "stock_price": 371.04, "utc_time": 1775850100000}, {"instrument": "MSFT", "mid_signal": -101515, "gamma_signal": -882, "vega_signal": -610186, "option_type": "C", "stock_price": 370.94, "utc_time": 1775850105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.04, "utc_time": 1775850105000}, {"instrument": "MSFT", "mid_signal": -7723, "gamma_signal": -126, "vega_signal": -35227, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850110000}, {"instrument": "MSFT", "mid_signal": -883, "gamma_signal": 126, "vega_signal": 1070, "option_type": "P", "stock_price": 370.95, "utc_time": 1775850110000}, {"instrument": "MSFT", "mid_signal": 38532, "gamma_signal": 16310, "vega_signal": -40289, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850115000}, {"instrument": "MSFT", "mid_signal": -129960, "gamma_signal": 23327, "vega_signal": 669, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850115000}, {"instrument": "MSFT", "mid_signal": -397791, "gamma_signal": -80234, "vega_signal": -211570, "option_type": "C", "stock_price": 371.01, "utc_time": 1775850120000}, {"instrument": "MSFT", "mid_signal": -17143, "gamma_signal": 1161, "vega_signal": 7577, "option_type": "P", "stock_price": 371.01, "utc_time": 1775850120000}, {"instrument": "MSFT", "mid_signal": -344657, "gamma_signal": -10088, "vega_signal": 65270, "option_type": "C", "stock_price": 371.01, "utc_time": 1775850125000}, {"instrument": "MSFT", "mid_signal": -11715, "gamma_signal": 1009, "vega_signal": 6784, "option_type": "P", "stock_price": 371.01, "utc_time": 1775850125000}, {"instrument": "MSFT", "mid_signal": -106727, "gamma_signal": -10597, "vega_signal": -87266, "option_type": "C", "stock_price": 370.98, "utc_time": 1775850130000}, {"instrument": "MSFT", "mid_signal": 110943, "gamma_signal": -20389, "vega_signal": -44950, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1775850135000}, {"instrument": "MSFT", "mid_signal": 168482, "gamma_signal": -17270, "vega_signal": -62813, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850135000}, {"instrument": "MSFT", "mid_signal": 1230, "gamma_signal": 369, "vega_signal": 1161, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850140000}, {"instrument": "MSFT", "mid_signal": 132825, "gamma_signal": 8628, "vega_signal": 621277, "option_type": "C", "stock_price": 371, "utc_time": 1775850145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850145000}, {"instrument": "MSFT", "mid_signal": -27512, "gamma_signal": -8012, "vega_signal": 1973, "option_type": "C", "stock_price": 371.01, "utc_time": 1775850150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1775850150000}, {"instrument": "MSFT", "mid_signal": -20096, "gamma_signal": -3924, "vega_signal": -14285, "option_type": "C", "stock_price": 371, "utc_time": 1775850155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1775850155000}, {"instrument": "MSFT", "mid_signal": -145576, "gamma_signal": -2956, "vega_signal": -693683, "option_type": "C", "stock_price": 370.99, "utc_time": 1775850160000}, {"instrument": "MSFT", "mid_signal": -3830, "gamma_signal": 99, "vega_signal": 12812, "option_type": "P", "stock_price": 370.99, "utc_time": 1775850160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.99, "utc_time": 1775850165000}, {"instrument": "MSFT", "mid_signal": -16178, "gamma_signal": 10876, "vega_signal": 4472, "option_type": "P", "stock_price": 371.01, "utc_time": 1775850165000}, {"instrument": "MSFT", "mid_signal": 124515, "gamma_signal": 838, "vega_signal": 672979, "option_type": "C", "stock_price": 371.02, "utc_time": 1775850170000}, {"instrument": "MSFT", "mid_signal": 7386, "gamma_signal": -767, "vega_signal": -5326, "option_type": "P", "stock_price": 371.02, "utc_time": 1775850170000}, {"instrument": "MSFT", "mid_signal": 11931, "gamma_signal": 254, "vega_signal": 21448, "option_type": "C", "stock_price": 371.02, "utc_time": 1775850175000}, {"instrument": "MSFT", "mid_signal": -101252, "gamma_signal": 6384, "vega_signal": 89651, "option_type": "P", "stock_price": 371.02, "utc_time": 1775850175000}, {"instrument": "MSFT", "mid_signal": 10123, "gamma_signal": 1900, "vega_signal": 4156, "option_type": "C", "stock_price": 371.05, "utc_time": 1775850180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775850180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1775850185000}, {"instrument": "MSFT", "mid_signal": -13535, "gamma_signal": 2912, "vega_signal": 6617, "option_type": "P", "stock_price": 371.05, "utc_time": 1775850185000}, {"instrument": "MSFT", "mid_signal": 73673, "gamma_signal": 6626, "vega_signal": 27766, "option_type": "C", "stock_price": 371.08, "utc_time": 1775850190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1775850190000}, {"instrument": "MSFT", "mid_signal": 39791, "gamma_signal": 1696, "vega_signal": 33547, "option_type": "C", "stock_price": 371.07, "utc_time": 1775850195000}, {"instrument": "MSFT", "mid_signal": -563214, "gamma_signal": 123346, "vega_signal": 419624, "option_type": "P", "stock_price": 371.07, "utc_time": 1775850195000}, {"instrument": "MSFT", "mid_signal": 31163, "gamma_signal": 8954, "vega_signal": 194, "option_type": "C", "stock_price": 371.07, "utc_time": 1775850200000}, {"instrument": "MSFT", "mid_signal": -1120, "gamma_signal": 159, "vega_signal": 1305, "option_type": "P", "stock_price": 371.07, "utc_time": 1775850200000}, {"instrument": "MSFT", "mid_signal": 84780, "gamma_signal": 18806, "vega_signal": 42082, "option_type": "C", "stock_price": 371.07, "utc_time": 1775850205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1775850205000}, {"instrument": "MSFT", "mid_signal": 1331, "gamma_signal": 391, "vega_signal": 1245, "option_type": "C", "stock_price": 371.07, "utc_time": 1775850210000}, {"instrument": "MSFT", "mid_signal": -171440, "gamma_signal": 11490, "vega_signal": 75778, "option_type": "P", "stock_price": 371.07, "utc_time": 1775850210000}, {"instrument": "MSFT", "mid_signal": 3722, "gamma_signal": 955, "vega_signal": 2200, "option_type": "C", "stock_price": 371.12, "utc_time": 1775850215000}, {"instrument": "MSFT", "mid_signal": -111438, "gamma_signal": 25347, "vega_signal": 37034, "option_type": "P", "stock_price": 371.12, "utc_time": 1775850215000}, {"instrument": "MSFT", "mid_signal": 22434, "gamma_signal": 378, "vega_signal": 115066, "option_type": "C", "stock_price": 371.12, "utc_time": 1775850220000}, {"instrument": "MSFT", "mid_signal": -24213, "gamma_signal": 4843, "vega_signal": 13544, "option_type": "P", "stock_price": 371.18, "utc_time": 1775850220000}, {"instrument": "MSFT", "mid_signal": 319758, "gamma_signal": 107672, "vega_signal": 165628, "option_type": "C", "stock_price": 371.25, "utc_time": 1775850225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1775850225000}, {"instrument": "MSFT", "mid_signal": -184678, "gamma_signal": -47043, "vega_signal": -49098, "option_type": "C", "stock_price": 371.32, "utc_time": 1775850230000}, {"instrument": "MSFT", "mid_signal": 225650, "gamma_signal": -402181, "vega_signal": -12916, "option_type": "P", "stock_price": 371.32, "utc_time": 1775850230000}, {"instrument": "MSFT", "mid_signal": -64768, "gamma_signal": -16302, "vega_signal": -323, "option_type": "C", "stock_price": 371.32, "utc_time": 1775850235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775850235000}, {"instrument": "MSFT", "mid_signal": 2054, "gamma_signal": -18065, "vega_signal": 33721, "option_type": "C", "stock_price": 371.38, "utc_time": 1775850240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775850240000}, {"instrument": "MSFT", "mid_signal": 64777, "gamma_signal": 16304, "vega_signal": 323, "option_type": "C", "stock_price": 371.36, "utc_time": 1775850245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1775850245000}, {"instrument": "MSFT", "mid_signal": -42943, "gamma_signal": 13601, "vega_signal": 12515, "option_type": "C", "stock_price": 371.31, "utc_time": 1775850250000}, {"instrument": "MSFT", "mid_signal": -10468, "gamma_signal": -1376, "vega_signal": -37565, "option_type": "P", "stock_price": 371.31, "utc_time": 1775850250000}, {"instrument": "MSFT", "mid_signal": 6236, "gamma_signal": -110, "vega_signal": 79923, "option_type": "C", "stock_price": 371.31, "utc_time": 1775850255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775850255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850260000}, {"instrument": "MSFT", "mid_signal": -144900, "gamma_signal": -10665, "vega_signal": -67467, "option_type": "C", "stock_price": 371.325, "utc_time": 1775850265000}, {"instrument": "MSFT", "mid_signal": 46660, "gamma_signal": -12905, "vega_signal": -36736, "option_type": "P", "stock_price": 371.35, "utc_time": 1775850265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775850270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775850270000}, {"instrument": "MSFT", "mid_signal": -2822, "gamma_signal": -839, "vega_signal": -2397, "option_type": "C", "stock_price": 371.35, "utc_time": 1775850275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1775850275000}, {"instrument": "MSFT", "mid_signal": 72958, "gamma_signal": 1482, "vega_signal": 160058, "option_type": "C", "stock_price": 371.29, "utc_time": 1775850280000}, {"instrument": "MSFT", "mid_signal": -19944, "gamma_signal": 1260, "vega_signal": 17814, "option_type": "P", "stock_price": 371.29, "utc_time": 1775850280000}, {"instrument": "MSFT", "mid_signal": 77797, "gamma_signal": 7675, "vega_signal": 246429, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850285000}, {"instrument": "MSFT", "mid_signal": -2555, "gamma_signal": 721, "vega_signal": 2042, "option_type": "P", "stock_price": 371.29, "utc_time": 1775850285000}, {"instrument": "MSFT", "mid_signal": 32752, "gamma_signal": 1378, "vega_signal": 99544, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850290000}, {"instrument": "MSFT", "mid_signal": 20278, "gamma_signal": 1096, "vega_signal": 7572, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850295000}, {"instrument": "MSFT", "mid_signal": -14011, "gamma_signal": 308, "vega_signal": 19194, "option_type": "P", "stock_price": 371.29, "utc_time": 1775850295000}, {"instrument": "MSFT", "mid_signal": 17670, "gamma_signal": 225, "vega_signal": 119430, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850300000}, {"instrument": "MSFT", "mid_signal": -15113, "gamma_signal": 4044, "vega_signal": 1971, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850300000}, {"instrument": "MSFT", "mid_signal": 153979, "gamma_signal": 6975, "vega_signal": 15884, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850305000}, {"instrument": "MSFT", "mid_signal": 12555, "gamma_signal": -2792, "vega_signal": -6315, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850305000}, {"instrument": "MSFT", "mid_signal": -26502, "gamma_signal": -260, "vega_signal": -90091, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.35, "utc_time": 1775850315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.35, "utc_time": 1775850315000}, {"instrument": "MSFT", "mid_signal": 29662, "gamma_signal": 2734, "vega_signal": 18822, "option_type": "C", "stock_price": 371.32, "utc_time": 1775850320000}, {"instrument": "MSFT", "mid_signal": -17286, "gamma_signal": 372, "vega_signal": 16972, "option_type": "P", "stock_price": 371.32, "utc_time": 1775850320000}, {"instrument": "MSFT", "mid_signal": 190008, "gamma_signal": 229237, "vega_signal": 10125, "option_type": "C", "stock_price": 371.36, "utc_time": 1775850325000}, {"instrument": "MSFT", "mid_signal": -9782, "gamma_signal": 12044, "vega_signal": 7727, "option_type": "P", "stock_price": 371.36, "utc_time": 1775850325000}, {"instrument": "MSFT", "mid_signal": -4852, "gamma_signal": -304, "vega_signal": -3554, "option_type": "C", "stock_price": 371.36, "utc_time": 1775850330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775850330000}, {"instrument": "MSFT", "mid_signal": 47690, "gamma_signal": 1011, "vega_signal": 84016, "option_type": "C", "stock_price": 371.36, "utc_time": 1775850335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775850335000}, {"instrument": "MSFT", "mid_signal": 160406, "gamma_signal": 7006, "vega_signal": 27357, "option_type": "C", "stock_price": 371.34, "utc_time": 1775850340000}, {"instrument": "MSFT", "mid_signal": 610287, "gamma_signal": -91250, "vega_signal": -194832, "option_type": "P", "stock_price": 371.34, "utc_time": 1775850340000}, {"instrument": "MSFT", "mid_signal": -24012, "gamma_signal": -511, "vega_signal": -43071, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850345000}, {"instrument": "MSFT", "mid_signal": 4185, "gamma_signal": -506, "vega_signal": -3657, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850345000}, {"instrument": "MSFT", "mid_signal": 12366, "gamma_signal": -492, "vega_signal": 28476, "option_type": "C", "stock_price": 371.35, "utc_time": 1775850350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1775850350000}, {"instrument": "MSFT", "mid_signal": -100865, "gamma_signal": -6336, "vega_signal": -30046, "option_type": "C", "stock_price": 371.35, "utc_time": 1775850355000}, {"instrument": "MSFT", "mid_signal": -18915, "gamma_signal": 338, "vega_signal": 20154, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850355000}, {"instrument": "MSFT", "mid_signal": -36378, "gamma_signal": -7910, "vega_signal": -10486, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850360000}, {"instrument": "MSFT", "mid_signal": -628, "gamma_signal": 30, "vega_signal": 1791, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850360000}, {"instrument": "MSFT", "mid_signal": 385103, "gamma_signal": 22965, "vega_signal": 149736, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850365000}, {"instrument": "MSFT", "mid_signal": -38067, "gamma_signal": -618, "vega_signal": -88446, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850370000}, {"instrument": "MSFT", "mid_signal": 3702, "gamma_signal": -144, "vega_signal": -7478, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850370000}, {"instrument": "MSFT", "mid_signal": -218747, "gamma_signal": -310192, "vega_signal": -1979, "option_type": "C", "stock_price": 371.21, "utc_time": 1775850375000}, {"instrument": "MSFT", "mid_signal": 160449, "gamma_signal": -39464, "vega_signal": -785, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850375000}, {"instrument": "MSFT", "mid_signal": -4299, "gamma_signal": -1251, "vega_signal": 1080, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850385000}, {"instrument": "MSFT", "mid_signal": 12848, "gamma_signal": -794, "vega_signal": -9225, "option_type": "P", "stock_price": 371.23, "utc_time": 1775850385000}, {"instrument": "MSFT", "mid_signal": 9761, "gamma_signal": -203, "vega_signal": -18531, "option_type": "C", "stock_price": 371.23, "utc_time": 1775850390000}, {"instrument": "MSFT", "mid_signal": -12437, "gamma_signal": 2766, "vega_signal": 6277, "option_type": "P", "stock_price": 371.23, "utc_time": 1775850390000}, {"instrument": "MSFT", "mid_signal": 104727, "gamma_signal": 161148, "vega_signal": -40131, "option_type": "C", "stock_price": 371.26, "utc_time": 1775850395000}, {"instrument": "MSFT", "mid_signal": 80973, "gamma_signal": -10885, "vega_signal": -41373, "option_type": "P", "stock_price": 371.23, "utc_time": 1775850395000}, {"instrument": "MSFT", "mid_signal": 66346, "gamma_signal": 11243, "vega_signal": 75406, "option_type": "C", "stock_price": 371.25, "utc_time": 1775850400000}, {"instrument": "MSFT", "mid_signal": -132922, "gamma_signal": 11777, "vega_signal": 52379, "option_type": "P", "stock_price": 371.25, "utc_time": 1775850400000}, {"instrument": "MSFT", "mid_signal": -6448, "gamma_signal": -1457, "vega_signal": -3210, "option_type": "C", "stock_price": 371.21, "utc_time": 1775850405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775850405000}, {"instrument": "MSFT", "mid_signal": 55437, "gamma_signal": 10234, "vega_signal": 29596, "option_type": "C", "stock_price": 371.22, "utc_time": 1775850410000}, {"instrument": "MSFT", "mid_signal": -18573, "gamma_signal": 1891, "vega_signal": 12368, "option_type": "P", "stock_price": 371.22, "utc_time": 1775850410000}, {"instrument": "MSFT", "mid_signal": -11660, "gamma_signal": -2138, "vega_signal": -5572, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850415000}, {"instrument": "MSFT", "mid_signal": -643499, "gamma_signal": 42531, "vega_signal": 205627, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850415000}, {"instrument": "MSFT", "mid_signal": -3955, "gamma_signal": -163, "vega_signal": -7844, "option_type": "C", "stock_price": 371.22, "utc_time": 1775850420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.22, "utc_time": 1775850420000}, {"instrument": "MSFT", "mid_signal": -43770, "gamma_signal": -13120, "vega_signal": -29972, "option_type": "C", "stock_price": 371.25, "utc_time": 1775850425000}, {"instrument": "MSFT", "mid_signal": -155722, "gamma_signal": 7307, "vega_signal": 15291, "option_type": "P", "stock_price": 371.24, "utc_time": 1775850425000}, {"instrument": "MSFT", "mid_signal": 10783, "gamma_signal": -8471, "vega_signal": 56522, "option_type": "C", "stock_price": 371.25, "utc_time": 1775850430000}, {"instrument": "MSFT", "mid_signal": 66, "gamma_signal": -7, "vega_signal": -92, "option_type": "P", "stock_price": 371.25, "utc_time": 1775850430000}, {"instrument": "MSFT", "mid_signal": 88500, "gamma_signal": 2609, "vega_signal": 323512, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.25, "utc_time": 1775850435000}, {"instrument": "MSFT", "mid_signal": 15872, "gamma_signal": 274, "vega_signal": 23514, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850440000}, {"instrument": "MSFT", "mid_signal": -3836, "gamma_signal": 594, "vega_signal": 2902, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850440000}, {"instrument": "MSFT", "mid_signal": 162, "gamma_signal": -5952, "vega_signal": 77334, "option_type": "C", "stock_price": 371.27, "utc_time": 1775850445000}, {"instrument": "MSFT", "mid_signal": -16180, "gamma_signal": 824, "vega_signal": 20442, "option_type": "P", "stock_price": 371.27, "utc_time": 1775850445000}, {"instrument": "MSFT", "mid_signal": -239176, "gamma_signal": -49483, "vega_signal": -78716, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850450000}, {"instrument": "MSFT", "mid_signal": -91218, "gamma_signal": 26318, "vega_signal": -65485, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850450000}, {"instrument": "MSFT", "mid_signal": 116437, "gamma_signal": 142655, "vega_signal": -19228, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850455000}, {"instrument": "MSFT", "mid_signal": -2902, "gamma_signal": -2098, "vega_signal": 57575, "option_type": "C", "stock_price": 371.31, "utc_time": 1775850460000}, {"instrument": "MSFT", "mid_signal": -17144, "gamma_signal": 792, "vega_signal": 10726, "option_type": "P", "stock_price": 371.29, "utc_time": 1775850460000}, {"instrument": "MSFT", "mid_signal": 8516, "gamma_signal": 196, "vega_signal": 32244, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.31, "utc_time": 1775850465000}, {"instrument": "MSFT", "mid_signal": 16099, "gamma_signal": 986, "vega_signal": 47461, "option_type": "C", "stock_price": 371.57, "utc_time": 1775850470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1775850470000}, {"instrument": "MSFT", "mid_signal": -745137, "gamma_signal": -131252, "vega_signal": -92458, "option_type": "C", "stock_price": 371.51, "utc_time": 1775850475000}, {"instrument": "MSFT", "mid_signal": -134287, "gamma_signal": 3919, "vega_signal": 325189, "option_type": "P", "stock_price": 371.57, "utc_time": 1775850475000}, {"instrument": "MSFT", "mid_signal": -31512, "gamma_signal": 7068, "vega_signal": -30771, "option_type": "C", "stock_price": 371.44, "utc_time": 1775850480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775850480000}, {"instrument": "MSFT", "mid_signal": -7397, "gamma_signal": -934, "vega_signal": -4962, "option_type": "C", "stock_price": 371.44, "utc_time": 1775850485000}, {"instrument": "MSFT", "mid_signal": 336439, "gamma_signal": -16532, "vega_signal": -106388, "option_type": "P", "stock_price": 371.49, "utc_time": 1775850485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775850490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1775850490000}, {"instrument": "MSFT", "mid_signal": 27396, "gamma_signal": 1415, "vega_signal": 19919, "option_type": "C", "stock_price": 371.495, "utc_time": 1775850495000}, {"instrument": "MSFT", "mid_signal": -63401, "gamma_signal": 12335, "vega_signal": 27160, "option_type": "P", "stock_price": 371.46, "utc_time": 1775850495000}, {"instrument": "MSFT", "mid_signal": -13531, "gamma_signal": -1375, "vega_signal": -6069, "option_type": "C", "stock_price": 371.495, "utc_time": 1775850500000}, {"instrument": "MSFT", "mid_signal": -5441, "gamma_signal": 625, "vega_signal": 4386, "option_type": "P", "stock_price": 371.495, "utc_time": 1775850500000}, {"instrument": "MSFT", "mid_signal": 653695, "gamma_signal": 120593, "vega_signal": -10799, "option_type": "C", "stock_price": 371.495, "utc_time": 1775850505000}, {"instrument": "MSFT", "mid_signal": -67599, "gamma_signal": 3165, "vega_signal": 17430, "option_type": "P", "stock_price": 371.495, "utc_time": 1775850505000}, {"instrument": "MSFT", "mid_signal": -52354, "gamma_signal": -8224, "vega_signal": -27785, "option_type": "C", "stock_price": 371.39, "utc_time": 1775850510000}, {"instrument": "MSFT", "mid_signal": -59825, "gamma_signal": 9121, "vega_signal": 15559, "option_type": "P", "stock_price": 371.39, "utc_time": 1775850510000}, {"instrument": "MSFT", "mid_signal": 144726, "gamma_signal": 39216, "vega_signal": 153957, "option_type": "C", "stock_price": 371.35, "utc_time": 1775850515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1775850515000}, {"instrument": "MSFT", "mid_signal": 114400, "gamma_signal": -5454, "vega_signal": -91, "option_type": "C", "stock_price": 371.35, "utc_time": 1775850520000}, {"instrument": "MSFT", "mid_signal": -126477, "gamma_signal": 6723, "vega_signal": 93900, "option_type": "P", "stock_price": 371.35, "utc_time": 1775850520000}, {"instrument": "MSFT", "mid_signal": -21010, "gamma_signal": -406, "vega_signal": -44744, "option_type": "C", "stock_price": 371.4, "utc_time": 1775850525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775850525000}, {"instrument": "MSFT", "mid_signal": 91082, "gamma_signal": 1725, "vega_signal": 125607, "option_type": "C", "stock_price": 371.35, "utc_time": 1775850530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775850530000}, {"instrument": "MSFT", "mid_signal": -26819, "gamma_signal": -39046, "vega_signal": -730, "option_type": "C", "stock_price": 371.4, "utc_time": 1775850535000}, {"instrument": "MSFT", "mid_signal": 120133, "gamma_signal": -9131, "vega_signal": -82036, "option_type": "P", "stock_price": 371.4, "utc_time": 1775850535000}, {"instrument": "MSFT", "mid_signal": -144654, "gamma_signal": -4130, "vega_signal": -312092, "option_type": "C", "stock_price": 371.4, "utc_time": 1775850540000}, {"instrument": "MSFT", "mid_signal": 24557, "gamma_signal": -5557, "vega_signal": -12446, "option_type": "P", "stock_price": 371.4, "utc_time": 1775850540000}, {"instrument": "MSFT", "mid_signal": -320219, "gamma_signal": -47307, "vega_signal": -28421, "option_type": "C", "stock_price": 371.5, "utc_time": 1775850545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1775850545000}, {"instrument": "MSFT", "mid_signal": 60238, "gamma_signal": 6827, "vega_signal": 46918, "option_type": "C", "stock_price": 371.505, "utc_time": 1775850550000}, {"instrument": "MSFT", "mid_signal": 166132, "gamma_signal": -48745, "vega_signal": -831, "option_type": "P", "stock_price": 371.5, "utc_time": 1775850550000}, {"instrument": "MSFT", "mid_signal": 263901, "gamma_signal": 43517, "vega_signal": 43894, "option_type": "C", "stock_price": 371.615, "utc_time": 1775850555000}, {"instrument": "MSFT", "mid_signal": 144848, "gamma_signal": -4747, "vega_signal": -153, "option_type": "P", "stock_price": 371.58, "utc_time": 1775850555000}, {"instrument": "MSFT", "mid_signal": -250305, "gamma_signal": -57911, "vega_signal": -153449, "option_type": "C", "stock_price": 371.62, "utc_time": 1775850560000}, {"instrument": "MSFT", "mid_signal": -18096, "gamma_signal": 1926, "vega_signal": 2018, "option_type": "P", "stock_price": 371.615, "utc_time": 1775850560000}, {"instrument": "MSFT", "mid_signal": -1364, "gamma_signal": 4289, "vega_signal": -80942, "option_type": "C", "stock_price": 371.62, "utc_time": 1775850565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775850565000}, {"instrument": "MSFT", "mid_signal": 95524, "gamma_signal": -1309, "vega_signal": -10940, "option_type": "C", "stock_price": 371.57, "utc_time": 1775850570000}, {"instrument": "MSFT", "mid_signal": 568279, "gamma_signal": -1263309, "vega_signal": -23862, "option_type": "P", "stock_price": 371.57, "utc_time": 1775850570000}, {"instrument": "MSFT", "mid_signal": -119858, "gamma_signal": -1224, "vega_signal": -111685, "option_type": "C", "stock_price": 371.61, "utc_time": 1775850575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775850575000}, {"instrument": "MSFT", "mid_signal": 19350, "gamma_signal": 3231, "vega_signal": -21489, "option_type": "C", "stock_price": 371.61, "utc_time": 1775850580000}, {"instrument": "MSFT", "mid_signal": 14796, "gamma_signal": -2253, "vega_signal": -4836, "option_type": "P", "stock_price": 371.61, "utc_time": 1775850580000}, {"instrument": "MSFT", "mid_signal": -105886, "gamma_signal": -22460, "vega_signal": -58080, "option_type": "C", "stock_price": 371.62, "utc_time": 1775850585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775850585000}, {"instrument": "MSFT", "mid_signal": -102014, "gamma_signal": -815, "vega_signal": -176318, "option_type": "C", "stock_price": 371.62, "utc_time": 1775850590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775850590000}, {"instrument": "MSFT", "mid_signal": -27620, "gamma_signal": -46941, "vega_signal": 4186, "option_type": "C", "stock_price": 371.68, "utc_time": 1775850595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775850595000}, {"instrument": "MSFT", "mid_signal": -411, "gamma_signal": -824, "vega_signal": 17025, "option_type": "C", "stock_price": 371.56, "utc_time": 1775850600000}, {"instrument": "MSFT", "mid_signal": -21662, "gamma_signal": 2993, "vega_signal": 9939, "option_type": "P", "stock_price": 371.56, "utc_time": 1775850600000}, {"instrument": "MSFT", "mid_signal": 115213, "gamma_signal": 12070, "vega_signal": 194422, "option_type": "C", "stock_price": 371.51, "utc_time": 1775850605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.52, "utc_time": 1775850605000}, {"instrument": "MSFT", "mid_signal": 7795, "gamma_signal": -3167, "vega_signal": 23240, "option_type": "C", "stock_price": 371.61, "utc_time": 1775850610000}, {"instrument": "MSFT", "mid_signal": -8750, "gamma_signal": -11979, "vega_signal": 4621, "option_type": "P", "stock_price": 371.52, "utc_time": 1775850610000}, {"instrument": "MSFT", "mid_signal": 1284, "gamma_signal": 390, "vega_signal": 1208, "option_type": "C", "stock_price": 371.6, "utc_time": 1775850615000}, {"instrument": "MSFT", "mid_signal": 78909, "gamma_signal": -2411, "vega_signal": -139751, "option_type": "P", "stock_price": 371.6, "utc_time": 1775850615000}, {"instrument": "MSFT", "mid_signal": 8996, "gamma_signal": -9, "vega_signal": 22687, "option_type": "C", "stock_price": 371.57, "utc_time": 1775850620000}, {"instrument": "MSFT", "mid_signal": 6484, "gamma_signal": -97, "vega_signal": -27836, "option_type": "P", "stock_price": 371.57, "utc_time": 1775850620000}, {"instrument": "MSFT", "mid_signal": 8409, "gamma_signal": -321, "vega_signal": 18462, "option_type": "C", "stock_price": 371.57, "utc_time": 1775850625000}, {"instrument": "MSFT", "mid_signal": 78235, "gamma_signal": 53, "vega_signal": -259436, "option_type": "P", "stock_price": 371.57, "utc_time": 1775850625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775850630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775850630000}, {"instrument": "MSFT", "mid_signal": -164376, "gamma_signal": -31107, "vega_signal": -73789, "option_type": "C", "stock_price": 371.63, "utc_time": 1775850635000}, {"instrument": "MSFT", "mid_signal": -13739, "gamma_signal": 1481, "vega_signal": 10209, "option_type": "P", "stock_price": 371.63, "utc_time": 1775850635000}, {"instrument": "MSFT", "mid_signal": 37144, "gamma_signal": 49, "vega_signal": 1, "option_type": "C", "stock_price": 371.61, "utc_time": 1775850640000}, {"instrument": "MSFT", "mid_signal": 8840, "gamma_signal": -273, "vega_signal": -13231, "option_type": "P", "stock_price": 371.63, "utc_time": 1775850640000}, {"instrument": "MSFT", "mid_signal": 6062, "gamma_signal": -2794, "vega_signal": -19710, "option_type": "C", "stock_price": 371.48, "utc_time": 1775850645000}, {"instrument": "MSFT", "mid_signal": 5832, "gamma_signal": -1333, "vega_signal": -3011, "option_type": "P", "stock_price": 371.61, "utc_time": 1775850645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.48, "utc_time": 1775850650000}, {"instrument": "MSFT", "mid_signal": -107201, "gamma_signal": 17939, "vega_signal": -37366, "option_type": "P", "stock_price": 371.46, "utc_time": 1775850650000}, {"instrument": "MSFT", "mid_signal": 37738, "gamma_signal": 6914, "vega_signal": 15125, "option_type": "C", "stock_price": 371.42, "utc_time": 1775850655000}, {"instrument": "MSFT", "mid_signal": 15071, "gamma_signal": -413, "vega_signal": -12841, "option_type": "P", "stock_price": 371.46, "utc_time": 1775850655000}, {"instrument": "MSFT", "mid_signal": -21851, "gamma_signal": -1125, "vega_signal": -38623, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850660000}, {"instrument": "MSFT", "mid_signal": 112695, "gamma_signal": -19007, "vega_signal": -25788, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850660000}, {"instrument": "MSFT", "mid_signal": -65601, "gamma_signal": -11129, "vega_signal": -96704, "option_type": "C", "stock_price": 371.34, "utc_time": 1775850665000}, {"instrument": "MSFT", "mid_signal": -126163, "gamma_signal": 28676, "vega_signal": 40656, "option_type": "P", "stock_price": 371.34, "utc_time": 1775850665000}, {"instrument": "MSFT", "mid_signal": 75168, "gamma_signal": 10744, "vega_signal": 77313, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850670000}, {"instrument": "MSFT", "mid_signal": -1483, "gamma_signal": 3435, "vega_signal": 50, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850670000}, {"instrument": "MSFT", "mid_signal": 81682, "gamma_signal": 11488, "vega_signal": 48277, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850675000}, {"instrument": "MSFT", "mid_signal": 143470, "gamma_signal": -23800, "vega_signal": -44645, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850675000}, {"instrument": "MSFT", "mid_signal": 90869, "gamma_signal": 4588, "vega_signal": 132087, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850680000}, {"instrument": "MSFT", "mid_signal": -220644, "gamma_signal": -6071, "vega_signal": -343660, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850685000}, {"instrument": "MSFT", "mid_signal": -16614, "gamma_signal": 1515, "vega_signal": 25504, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850685000}, {"instrument": "MSFT", "mid_signal": 23835, "gamma_signal": 2841, "vega_signal": 92384, "option_type": "C", "stock_price": 371.3, "utc_time": 1775850690000}, {"instrument": "MSFT", "mid_signal": 5594, "gamma_signal": 451, "vega_signal": -20420, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850690000}, {"instrument": "MSFT", "mid_signal": -161077, "gamma_signal": -18734, "vega_signal": -335470, "option_type": "C", "stock_price": 371.32, "utc_time": 1775850695000}, {"instrument": "MSFT", "mid_signal": -51314, "gamma_signal": 12595, "vega_signal": 5909, "option_type": "P", "stock_price": 371.32, "utc_time": 1775850695000}, {"instrument": "MSFT", "mid_signal": -1354055, "gamma_signal": -88068, "vega_signal": -1236836, "option_type": "C", "stock_price": 371.34, "utc_time": 1775850700000}, {"instrument": "MSFT", "mid_signal": -88479, "gamma_signal": 21481, "vega_signal": 20016, "option_type": "P", "stock_price": 371.29, "utc_time": 1775850700000}, {"instrument": "MSFT", "mid_signal": 9759, "gamma_signal": 918, "vega_signal": 6230, "option_type": "C", "stock_price": 371.29, "utc_time": 1775850705000}, {"instrument": "MSFT", "mid_signal": -397064, "gamma_signal": 83878, "vega_signal": 33299, "option_type": "P", "stock_price": 371.29, "utc_time": 1775850705000}, {"instrument": "MSFT", "mid_signal": -247503, "gamma_signal": -375864, "vega_signal": -5929, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850710000}, {"instrument": "MSFT", "mid_signal": -34893, "gamma_signal": -250194, "vega_signal": 82889, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850710000}, {"instrument": "MSFT", "mid_signal": -16725, "gamma_signal": -347, "vega_signal": -9515, "option_type": "C", "stock_price": 371.34, "utc_time": 1775850715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.33, "utc_time": 1775850715000}, {"instrument": "MSFT", "mid_signal": 52639, "gamma_signal": 11727, "vega_signal": 26006, "option_type": "C", "stock_price": 371.34, "utc_time": 1775850720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775850720000}, {"instrument": "MSFT", "mid_signal": -84518, "gamma_signal": -3462, "vega_signal": -279155, "option_type": "C", "stock_price": 371.31, "utc_time": 1775850725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.34, "utc_time": 1775850725000}, {"instrument": "MSFT", "mid_signal": 2723, "gamma_signal": -893, "vega_signal": 29059, "option_type": "C", "stock_price": 371.275, "utc_time": 1775850730000}, {"instrument": "MSFT", "mid_signal": 90316, "gamma_signal": -1675, "vega_signal": -86438, "option_type": "P", "stock_price": 371.275, "utc_time": 1775850730000}, {"instrument": "MSFT", "mid_signal": 44514, "gamma_signal": 87732, "vega_signal": -14135, "option_type": "C", "stock_price": 371.33, "utc_time": 1775850735000}, {"instrument": "MSFT", "mid_signal": 63678, "gamma_signal": 8092, "vega_signal": -73115, "option_type": "P", "stock_price": 371.34, "utc_time": 1775850735000}, {"instrument": "MSFT", "mid_signal": 19802, "gamma_signal": 1073, "vega_signal": 17269, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.32, "utc_time": 1775850740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.28, "utc_time": 1775850745000}, {"instrument": "MSFT", "mid_signal": -6258, "gamma_signal": 1400, "vega_signal": 3148, "option_type": "P", "stock_price": 371.29, "utc_time": 1775850745000}, {"instrument": "MSFT", "mid_signal": 559189, "gamma_signal": 67043, "vega_signal": 513314, "option_type": "C", "stock_price": 371.18, "utc_time": 1775850750000}, {"instrument": "MSFT", "mid_signal": -128369, "gamma_signal": 18051, "vega_signal": 62757, "option_type": "P", "stock_price": 371.18, "utc_time": 1775850750000}, {"instrument": "MSFT", "mid_signal": 26320, "gamma_signal": 1076, "vega_signal": 17626, "option_type": "C", "stock_price": 371.12, "utc_time": 1775850755000}, {"instrument": "MSFT", "mid_signal": 6255, "gamma_signal": -1399, "vega_signal": -3147, "option_type": "P", "stock_price": 371.12, "utc_time": 1775850755000}, {"instrument": "MSFT", "mid_signal": 43086, "gamma_signal": 3329, "vega_signal": 179077, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850760000}, {"instrument": "MSFT", "mid_signal": 86507, "gamma_signal": -10288, "vega_signal": -71730, "option_type": "P", "stock_price": 371.19, "utc_time": 1775850760000}, {"instrument": "MSFT", "mid_signal": -8368, "gamma_signal": -3782, "vega_signal": 74255, "option_type": "C", "stock_price": 371.14, "utc_time": 1775850765000}, {"instrument": "MSFT", "mid_signal": 26618, "gamma_signal": -2535, "vega_signal": -73975, "option_type": "P", "stock_price": 371.12, "utc_time": 1775850765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1775850770000}, {"instrument": "MSFT", "mid_signal": -6659, "gamma_signal": -5635, "vega_signal": 13216, "option_type": "P", "stock_price": 371.15, "utc_time": 1775850770000}, {"instrument": "MSFT", "mid_signal": 46832, "gamma_signal": 4840, "vega_signal": 42416, "option_type": "C", "stock_price": 371.16, "utc_time": 1775850775000}, {"instrument": "MSFT", "mid_signal": 21988, "gamma_signal": -2529, "vega_signal": -17649, "option_type": "P", "stock_price": 371.155, "utc_time": 1775850775000}, {"instrument": "MSFT", "mid_signal": 479, "gamma_signal": 75, "vega_signal": 635, "option_type": "C", "stock_price": 371.15, "utc_time": 1775850780000}, {"instrument": "MSFT", "mid_signal": -1664, "gamma_signal": 241, "vega_signal": 2035, "option_type": "P", "stock_price": 371.15, "utc_time": 1775850780000}, {"instrument": "MSFT", "mid_signal": -29642, "gamma_signal": -6463, "vega_signal": -5160, "option_type": "C", "stock_price": 371.15, "utc_time": 1775850785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.15, "utc_time": 1775850785000}, {"instrument": "MSFT", "mid_signal": 18046, "gamma_signal": 1825, "vega_signal": 21479, "option_type": "C", "stock_price": 371.17, "utc_time": 1775850790000}, {"instrument": "MSFT", "mid_signal": -157198, "gamma_signal": 22863, "vega_signal": 48950, "option_type": "P", "stock_price": 371.17, "utc_time": 1775850790000}, {"instrument": "MSFT", "mid_signal": -18488, "gamma_signal": -104, "vega_signal": -59862, "option_type": "C", "stock_price": 371.17, "utc_time": 1775850795000}, {"instrument": "MSFT", "mid_signal": -51583, "gamma_signal": 7702, "vega_signal": 31469, "option_type": "P", "stock_price": 371.17, "utc_time": 1775850795000}, {"instrument": "MSFT", "mid_signal": 146807, "gamma_signal": 17311, "vega_signal": 119740, "option_type": "C", "stock_price": 371.22, "utc_time": 1775850800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1775850800000}, {"instrument": "MSFT", "mid_signal": -452158, "gamma_signal": -66136, "vega_signal": -137404, "option_type": "C", "stock_price": 371.21, "utc_time": 1775850805000}, {"instrument": "MSFT", "mid_signal": 2268, "gamma_signal": -5912, "vega_signal": -62, "option_type": "P", "stock_price": 371.21, "utc_time": 1775850805000}, {"instrument": "MSFT", "mid_signal": -52525, "gamma_signal": -9924, "vega_signal": -33048, "option_type": "C", "stock_price": 371.23, "utc_time": 1775850810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1775850810000}, {"instrument": "MSFT", "mid_signal": 70873, "gamma_signal": 9565, "vega_signal": 38038, "option_type": "C", "stock_price": 371.27, "utc_time": 1775850815000}, {"instrument": "MSFT", "mid_signal": -2779, "gamma_signal": 393, "vega_signal": 3117, "option_type": "P", "stock_price": 371.23, "utc_time": 1775850815000}, {"instrument": "MSFT", "mid_signal": 12668, "gamma_signal": 7015, "vega_signal": 2820, "option_type": "C", "stock_price": 371.265, "utc_time": 1775850820000}, {"instrument": "MSFT", "mid_signal": -3609, "gamma_signal": 801, "vega_signal": 3973, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850820000}, {"instrument": "MSFT", "mid_signal": -1718, "gamma_signal": -2033, "vega_signal": -501, "option_type": "C", "stock_price": 371.26, "utc_time": 1775850825000}, {"instrument": "MSFT", "mid_signal": 10231, "gamma_signal": -1922, "vega_signal": -4177, "option_type": "P", "stock_price": 371.28, "utc_time": 1775850825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.26, "utc_time": 1775850830000}, {"instrument": "MSFT", "mid_signal": -647014, "gamma_signal": 67862, "vega_signal": 482422, "option_type": "P", "stock_price": 371.26, "utc_time": 1775850830000}, {"instrument": "MSFT", "mid_signal": 22106, "gamma_signal": 5345, "vega_signal": 11936, "option_type": "C", "stock_price": 371.22, "utc_time": 1775850835000}, {"instrument": "MSFT", "mid_signal": -48765, "gamma_signal": 9291, "vega_signal": 18484, "option_type": "P", "stock_price": 371.24, "utc_time": 1775850835000}, {"instrument": "MSFT", "mid_signal": -286255, "gamma_signal": -36458, "vega_signal": -269382, "option_type": "C", "stock_price": 371.22, "utc_time": 1775850840000}, {"instrument": "MSFT", "mid_signal": -22410, "gamma_signal": 5066, "vega_signal": -12702, "option_type": "P", "stock_price": 371.22, "utc_time": 1775850840000}, {"instrument": "MSFT", "mid_signal": -75579, "gamma_signal": 493, "vega_signal": -223026, "option_type": "C", "stock_price": 371.26, "utc_time": 1775850845000}, {"instrument": "MSFT", "mid_signal": 3735, "gamma_signal": -5105, "vega_signal": -2547, "option_type": "P", "stock_price": 371.24, "utc_time": 1775850845000}, {"instrument": "MSFT", "mid_signal": -107726, "gamma_signal": 25934, "vega_signal": -66308, "option_type": "C", "stock_price": 371.26, "utc_time": 1775850850000}, {"instrument": "MSFT", "mid_signal": 35441, "gamma_signal": -3781, "vega_signal": -25985, "option_type": "P", "stock_price": 371.26, "utc_time": 1775850850000}, {"instrument": "MSFT", "mid_signal": -1279, "gamma_signal": -384, "vega_signal": -1202, "option_type": "C", "stock_price": 371.225, "utc_time": 1775850855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1775850855000}, {"instrument": "MSFT", "mid_signal": 14080, "gamma_signal": -1600, "vega_signal": 69712, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850860000}, {"instrument": "MSFT", "mid_signal": -11, "gamma_signal": 528, "vega_signal": -1031, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850860000}, {"instrument": "MSFT", "mid_signal": -37801, "gamma_signal": -1859, "vega_signal": -44410, "option_type": "C", "stock_price": 371.2, "utc_time": 1775850865000}, {"instrument": "MSFT", "mid_signal": -5461, "gamma_signal": 627, "vega_signal": 4394, "option_type": "P", "stock_price": 371.2, "utc_time": 1775850865000}, {"instrument": "MSFT", "mid_signal": 379563, "gamma_signal": 26048, "vega_signal": 190001, "option_type": "C", "stock_price": 371.21, "utc_time": 1775850870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775850870000}, {"instrument": "MSFT", "mid_signal": -130156, "gamma_signal": -11571, "vega_signal": -23359, "option_type": "C", "stock_price": 371.19, "utc_time": 1775850875000}, {"instrument": "MSFT", "mid_signal": -1793, "gamma_signal": 249, "vega_signal": 1915, "option_type": "P", "stock_price": 371.19, "utc_time": 1775850875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1775850880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1775850880000}, {"instrument": "MSFT", "mid_signal": -55714, "gamma_signal": 1456, "vega_signal": -131181, "option_type": "C", "stock_price": 371.14, "utc_time": 1775850885000}, {"instrument": "MSFT", "mid_signal": 18964, "gamma_signal": -442, "vega_signal": -77002, "option_type": "P", "stock_price": 371.14, "utc_time": 1775850885000}, {"instrument": "MSFT", "mid_signal": -2783, "gamma_signal": 13249, "vega_signal": -10851, "option_type": "C", "stock_price": 371.1, "utc_time": 1775850890000}, {"instrument": "MSFT", "mid_signal": -39871, "gamma_signal": 6927, "vega_signal": 3758, "option_type": "P", "stock_price": 371.0901, "utc_time": 1775850890000}, {"instrument": "MSFT", "mid_signal": -21828, "gamma_signal": 3263, "vega_signal": 2225, "option_type": "C", "stock_price": 371.13, "utc_time": 1775850895000}, {"instrument": "MSFT", "mid_signal": 92693, "gamma_signal": -7845, "vega_signal": -104379, "option_type": "P", "stock_price": 371.12, "utc_time": 1775850895000}, {"instrument": "MSFT", "mid_signal": -18967, "gamma_signal": -33834, "vega_signal": -401, "option_type": "C", "stock_price": 370.95, "utc_time": 1775850900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1775850900000}, {"instrument": "MSFT", "mid_signal": -67248, "gamma_signal": -2250, "vega_signal": -49866, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775850905000}, {"instrument": "MSFT", "mid_signal": 114664, "gamma_signal": 9871, "vega_signal": 2528, "option_type": "C", "stock_price": 370.94, "utc_time": 1775850910000}, {"instrument": "MSFT", "mid_signal": -16892, "gamma_signal": 3579, "vega_signal": 13390, "option_type": "P", "stock_price": 370.96, "utc_time": 1775850910000}, {"instrument": "MSFT", "mid_signal": 116316, "gamma_signal": 7516, "vega_signal": 86312, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850915000}, {"instrument": "MSFT", "mid_signal": 13555, "gamma_signal": 375, "vega_signal": -144346, "option_type": "P", "stock_price": 370.93, "utc_time": 1775850915000}, {"instrument": "MSFT", "mid_signal": 32062, "gamma_signal": 9969, "vega_signal": 36442, "option_type": "C", "stock_price": 370.95, "utc_time": 1775850920000}, {"instrument": "MSFT", "mid_signal": -2021, "gamma_signal": 211, "vega_signal": 2070, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850920000}, {"instrument": "MSFT", "mid_signal": -552270, "gamma_signal": -21507, "vega_signal": -457698, "option_type": "C", "stock_price": 370.94, "utc_time": 1775850925000}, {"instrument": "MSFT", "mid_signal": -137274, "gamma_signal": 2932, "vega_signal": 22318, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850925000}, {"instrument": "MSFT", "mid_signal": -244159, "gamma_signal": -365557, "vega_signal": -56987, "option_type": "C", "stock_price": 370.92, "utc_time": 1775850930000}, {"instrument": "MSFT", "mid_signal": 54320, "gamma_signal": -8990, "vega_signal": -668, "option_type": "P", "stock_price": 370.9, "utc_time": 1775850930000}, {"instrument": "MSFT", "mid_signal": 22832, "gamma_signal": 8530, "vega_signal": 915, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775850935000}, {"instrument": "MSFT", "mid_signal": -84714, "gamma_signal": -6304, "vega_signal": -105071, "option_type": "C", "stock_price": 370.95, "utc_time": 1775850940000}, {"instrument": "MSFT", "mid_signal": -7208, "gamma_signal": 765, "vega_signal": 5246, "option_type": "P", "stock_price": 370.95, "utc_time": 1775850940000}, {"instrument": "MSFT", "mid_signal": 11914, "gamma_signal": 2853, "vega_signal": -28797, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850945000}, {"instrument": "MSFT", "mid_signal": -11536, "gamma_signal": 680, "vega_signal": 9383, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850945000}, {"instrument": "MSFT", "mid_signal": -799011, "gamma_signal": -157835, "vega_signal": -306111, "option_type": "C", "stock_price": 371, "utc_time": 1775850950000}, {"instrument": "MSFT", "mid_signal": -8941, "gamma_signal": 276, "vega_signal": 13283, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850950000}, {"instrument": "MSFT", "mid_signal": 15319, "gamma_signal": 15, "vega_signal": 52958, "option_type": "C", "stock_price": 371.03, "utc_time": 1775850955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1775850955000}, {"instrument": "MSFT", "mid_signal": 11984, "gamma_signal": 2832, "vega_signal": -17103, "option_type": "C", "stock_price": 371.02, "utc_time": 1775850960000}, {"instrument": "MSFT", "mid_signal": -10130, "gamma_signal": 29334, "vega_signal": 203, "option_type": "P", "stock_price": 371.01, "utc_time": 1775850960000}, {"instrument": "MSFT", "mid_signal": -11531, "gamma_signal": 760, "vega_signal": -33352, "option_type": "C", "stock_price": 371.03, "utc_time": 1775850965000}, {"instrument": "MSFT", "mid_signal": 2533, "gamma_signal": -7334, "vega_signal": -51, "option_type": "P", "stock_price": 371.03, "utc_time": 1775850965000}, {"instrument": "MSFT", "mid_signal": -2828, "gamma_signal": 7920, "vega_signal": -91994, "option_type": "C", "stock_price": 370.98, "utc_time": 1775850970000}, {"instrument": "MSFT", "mid_signal": 133059, "gamma_signal": -12528, "vega_signal": -138421, "option_type": "P", "stock_price": 370.98, "utc_time": 1775850970000}, {"instrument": "MSFT", "mid_signal": 472733, "gamma_signal": 6630, "vega_signal": 460610, "option_type": "C", "stock_price": 370.95, "utc_time": 1775850975000}, {"instrument": "MSFT", "mid_signal": 25222, "gamma_signal": -1138, "vega_signal": -63156, "option_type": "P", "stock_price": 370.95, "utc_time": 1775850975000}, {"instrument": "MSFT", "mid_signal": 43045, "gamma_signal": 2543, "vega_signal": 64306, "option_type": "C", "stock_price": 371, "utc_time": 1775850980000}, {"instrument": "MSFT", "mid_signal": 9093, "gamma_signal": 7080, "vega_signal": -21159, "option_type": "P", "stock_price": 371, "utc_time": 1775850980000}, {"instrument": "MSFT", "mid_signal": -11682, "gamma_signal": 1335, "vega_signal": -43294, "option_type": "C", "stock_price": 370.99, "utc_time": 1775850985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.99, "utc_time": 1775850985000}, {"instrument": "MSFT", "mid_signal": -64440, "gamma_signal": 11775, "vega_signal": -123809, "option_type": "C", "stock_price": 370.97, "utc_time": 1775850990000}, {"instrument": "MSFT", "mid_signal": 1384, "gamma_signal": 6354, "vega_signal": -2228, "option_type": "P", "stock_price": 370.97, "utc_time": 1775850990000}, {"instrument": "MSFT", "mid_signal": 210572, "gamma_signal": 3646, "vega_signal": 142978, "option_type": "C", "stock_price": 370.93, "utc_time": 1775850995000}, {"instrument": "MSFT", "mid_signal": 13145, "gamma_signal": -168, "vega_signal": -36844, "option_type": "P", "stock_price": 370.94, "utc_time": 1775850995000}, {"instrument": "MSFT", "mid_signal": -118255, "gamma_signal": -6254, "vega_signal": -146379, "option_type": "C", "stock_price": 370.86, "utc_time": 1775851000000}, {"instrument": "MSFT", "mid_signal": 1344, "gamma_signal": -65, "vega_signal": -3031, "option_type": "P", "stock_price": 370.87, "utc_time": 1775851000000}, {"instrument": "MSFT", "mid_signal": 49923, "gamma_signal": 3463, "vega_signal": 121697, "option_type": "C", "stock_price": 370.86, "utc_time": 1775851005000}, {"instrument": "MSFT", "mid_signal": 16341, "gamma_signal": 308, "vega_signal": -20762, "option_type": "P", "stock_price": 370.85, "utc_time": 1775851005000}, {"instrument": "MSFT", "mid_signal": -48971, "gamma_signal": 4473, "vega_signal": -137867, "option_type": "C", "stock_price": 370.8, "utc_time": 1775851010000}, {"instrument": "MSFT", "mid_signal": 13515, "gamma_signal": -131, "vega_signal": -50105, "option_type": "P", "stock_price": 370.85, "utc_time": 1775851010000}, {"instrument": "MSFT", "mid_signal": -139625, "gamma_signal": -11842, "vega_signal": -254127, "option_type": "C", "stock_price": 370.72, "utc_time": 1775851015000}, {"instrument": "MSFT", "mid_signal": 9295, "gamma_signal": -899, "vega_signal": -6063, "option_type": "P", "stock_price": 370.72, "utc_time": 1775851015000}, {"instrument": "MSFT", "mid_signal": -240103, "gamma_signal": -28550, "vega_signal": -333542, "option_type": "C", "stock_price": 370.77, "utc_time": 1775851020000}, {"instrument": "MSFT", "mid_signal": 96849, "gamma_signal": -14512, "vega_signal": 16368, "option_type": "P", "stock_price": 370.77, "utc_time": 1775851020000}, {"instrument": "MSFT", "mid_signal": 23770, "gamma_signal": -518, "vega_signal": 18643, "option_type": "C", "stock_price": 370.75, "utc_time": 1775851025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775851025000}, {"instrument": "MSFT", "mid_signal": 147714, "gamma_signal": 5919, "vega_signal": 258475, "option_type": "C", "stock_price": 370.71, "utc_time": 1775851030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.76, "utc_time": 1775851030000}, {"instrument": "MSFT", "mid_signal": -245467, "gamma_signal": -17602, "vega_signal": -366388, "option_type": "C", "stock_price": 370.7, "utc_time": 1775851035000}, {"instrument": "MSFT", "mid_signal": -63499, "gamma_signal": 8977, "vega_signal": 17252, "option_type": "P", "stock_price": 370.75, "utc_time": 1775851035000}, {"instrument": "MSFT", "mid_signal": -34090, "gamma_signal": 383, "vega_signal": 223, "option_type": "C", "stock_price": 370.76, "utc_time": 1775851040000}, {"instrument": "MSFT", "mid_signal": -14812, "gamma_signal": 1558, "vega_signal": 10655, "option_type": "P", "stock_price": 370.77, "utc_time": 1775851040000}, {"instrument": "MSFT", "mid_signal": 92039, "gamma_signal": 19232, "vega_signal": 183426, "option_type": "C", "stock_price": 370.81, "utc_time": 1775851045000}, {"instrument": "MSFT", "mid_signal": -4989, "gamma_signal": 2557, "vega_signal": -17402, "option_type": "P", "stock_price": 370.81, "utc_time": 1775851045000}, {"instrument": "MSFT", "mid_signal": -116676, "gamma_signal": -2581, "vega_signal": -206406, "option_type": "C", "stock_price": 370.81, "utc_time": 1775851050000}, {"instrument": "MSFT", "mid_signal": -10042, "gamma_signal": -387, "vega_signal": 88440, "option_type": "P", "stock_price": 370.77, "utc_time": 1775851050000}, {"instrument": "MSFT", "mid_signal": 75901, "gamma_signal": 12758, "vega_signal": -294, "option_type": "C", "stock_price": 370.71, "utc_time": 1775851055000}, {"instrument": "MSFT", "mid_signal": -75517, "gamma_signal": 127810, "vega_signal": 695, "option_type": "P", "stock_price": 370.71, "utc_time": 1775851055000}, {"instrument": "MSFT", "mid_signal": 93283, "gamma_signal": 1699, "vega_signal": 144713, "option_type": "C", "stock_price": 370.775, "utc_time": 1775851060000}, {"instrument": "MSFT", "mid_signal": -17508, "gamma_signal": 799, "vega_signal": 10714, "option_type": "P", "stock_price": 370.66, "utc_time": 1775851060000}, {"instrument": "MSFT", "mid_signal": 17110, "gamma_signal": 1262, "vega_signal": 17946, "option_type": "C", "stock_price": 370.81, "utc_time": 1775851065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.775, "utc_time": 1775851065000}, {"instrument": "MSFT", "mid_signal": -907004, "gamma_signal": -176098, "vega_signal": -351846, "option_type": "C", "stock_price": 370.85, "utc_time": 1775851070000}, {"instrument": "MSFT", "mid_signal": 57000, "gamma_signal": 282, "vega_signal": -43924, "option_type": "P", "stock_price": 370.85, "utc_time": 1775851070000}, {"instrument": "MSFT", "mid_signal": -23765, "gamma_signal": 2696, "vega_signal": -31106, "option_type": "C", "stock_price": 370.85, "utc_time": 1775851075000}, {"instrument": "MSFT", "mid_signal": -274463, "gamma_signal": 18872, "vega_signal": 40446, "option_type": "P", "stock_price": 370.85, "utc_time": 1775851075000}, {"instrument": "MSFT", "mid_signal": -69571, "gamma_signal": -6168, "vega_signal": -54927, "option_type": "C", "stock_price": 370.8, "utc_time": 1775851080000}, {"instrument": "MSFT", "mid_signal": -98582, "gamma_signal": 13908, "vega_signal": 29547, "option_type": "P", "stock_price": 370.84, "utc_time": 1775851080000}, {"instrument": "MSFT", "mid_signal": -818931, "gamma_signal": -55796, "vega_signal": -396191, "option_type": "C", "stock_price": 370.795, "utc_time": 1775851085000}, {"instrument": "MSFT", "mid_signal": -804, "gamma_signal": 8724, "vega_signal": -1541, "option_type": "P", "stock_price": 370.77, "utc_time": 1775851085000}, {"instrument": "MSFT", "mid_signal": 3390, "gamma_signal": 702, "vega_signal": -60031, "option_type": "C", "stock_price": 370.79, "utc_time": 1775851090000}, {"instrument": "MSFT", "mid_signal": -3220, "gamma_signal": 9368, "vega_signal": 43, "option_type": "P", "stock_price": 370.79, "utc_time": 1775851090000}, {"instrument": "MSFT", "mid_signal": -149879, "gamma_signal": -20961, "vega_signal": -119593, "option_type": "C", "stock_price": 370.73, "utc_time": 1775851095000}, {"instrument": "MSFT", "mid_signal": -61210, "gamma_signal": 4743, "vega_signal": 25936, "option_type": "P", "stock_price": 370.79, "utc_time": 1775851095000}, {"instrument": "MSFT", "mid_signal": -71859, "gamma_signal": -17257, "vega_signal": -24576, "option_type": "C", "stock_price": 370.83, "utc_time": 1775851100000}, {"instrument": "MSFT", "mid_signal": -2416, "gamma_signal": 643, "vega_signal": 1584, "option_type": "P", "stock_price": 370.83, "utc_time": 1775851100000}, {"instrument": "MSFT", "mid_signal": 287815, "gamma_signal": 13572, "vega_signal": 380500, "option_type": "C", "stock_price": 370.805, "utc_time": 1775851105000}, {"instrument": "MSFT", "mid_signal": 12073, "gamma_signal": -328, "vega_signal": -15339, "option_type": "P", "stock_price": 370.86, "utc_time": 1775851105000}, {"instrument": "MSFT", "mid_signal": -46242, "gamma_signal": 3636, "vega_signal": -93339, "option_type": "C", "stock_price": 370.78, "utc_time": 1775851110000}, {"instrument": "MSFT", "mid_signal": -21744, "gamma_signal": 74546, "vega_signal": -7277, "option_type": "P", "stock_price": 370.75, "utc_time": 1775851110000}, {"instrument": "MSFT", "mid_signal": 220327, "gamma_signal": 46950, "vega_signal": 108003, "option_type": "C", "stock_price": 370.79, "utc_time": 1775851115000}, {"instrument": "MSFT", "mid_signal": -888, "gamma_signal": 127, "vega_signal": 1074, "option_type": "P", "stock_price": 370.77, "utc_time": 1775851115000}, {"instrument": "MSFT", "mid_signal": 179920, "gamma_signal": 15769, "vega_signal": 113619, "option_type": "C", "stock_price": 370.79, "utc_time": 1775851120000}, {"instrument": "MSFT", "mid_signal": -7441, "gamma_signal": 776, "vega_signal": 5343, "option_type": "P", "stock_price": 370.79, "utc_time": 1775851120000}, {"instrument": "MSFT", "mid_signal": 79242, "gamma_signal": 13635, "vega_signal": -48466, "option_type": "C", "stock_price": 370.76, "utc_time": 1775851125000}, {"instrument": "MSFT", "mid_signal": 17296, "gamma_signal": -1160, "vega_signal": -7570, "option_type": "P", "stock_price": 370.76, "utc_time": 1775851125000}, {"instrument": "MSFT", "mid_signal": -691675, "gamma_signal": -95128, "vega_signal": -539959, "option_type": "C", "stock_price": 370.78, "utc_time": 1775851130000}, {"instrument": "MSFT", "mid_signal": -244639, "gamma_signal": 63738, "vega_signal": 164997, "option_type": "P", "stock_price": 370.77, "utc_time": 1775851130000}, {"instrument": "MSFT", "mid_signal": -155150, "gamma_signal": 3251, "vega_signal": 19685, "option_type": "C", "stock_price": 370.78, "utc_time": 1775851135000}, {"instrument": "MSFT", "mid_signal": -8909, "gamma_signal": 122, "vega_signal": 33512, "option_type": "P", "stock_price": 370.77, "utc_time": 1775851135000}, {"instrument": "MSFT", "mid_signal": 182496, "gamma_signal": 23819, "vega_signal": 190566, "option_type": "C", "stock_price": 370.78, "utc_time": 1775851140000}, {"instrument": "MSFT", "mid_signal": -61516, "gamma_signal": 6834, "vega_signal": 14531, "option_type": "P", "stock_price": 370.81, "utc_time": 1775851140000}, {"instrument": "MSFT", "mid_signal": -27251, "gamma_signal": 13786, "vega_signal": -97446, "option_type": "C", "stock_price": 370.81, "utc_time": 1775851145000}, {"instrument": "MSFT", "mid_signal": 20548, "gamma_signal": -4462, "vega_signal": -9500, "option_type": "P", "stock_price": 370.78, "utc_time": 1775851145000}, {"instrument": "MSFT", "mid_signal": 33384, "gamma_signal": 942, "vega_signal": 175309, "option_type": "C", "stock_price": 370.77, "utc_time": 1775851150000}, {"instrument": "MSFT", "mid_signal": 16402, "gamma_signal": -143, "vega_signal": -52610, "option_type": "P", "stock_price": 370.8, "utc_time": 1775851150000}, {"instrument": "MSFT", "mid_signal": -37875, "gamma_signal": -14794, "vega_signal": 37737, "option_type": "C", "stock_price": 370.8, "utc_time": 1775851155000}, {"instrument": "MSFT", "mid_signal": -227121, "gamma_signal": 61808, "vega_signal": 204916, "option_type": "P", "stock_price": 370.75, "utc_time": 1775851155000}, {"instrument": "MSFT", "mid_signal": -15403, "gamma_signal": -11847, "vega_signal": 78436, "option_type": "C", "stock_price": 370.75, "utc_time": 1775851160000}, {"instrument": "MSFT", "mid_signal": 18118, "gamma_signal": -3261, "vega_signal": -8038, "option_type": "P", "stock_price": 370.73, "utc_time": 1775851160000}, {"instrument": "MSFT", "mid_signal": -83271, "gamma_signal": 3317, "vega_signal": -177008, "option_type": "C", "stock_price": 370.7, "utc_time": 1775851165000}, {"instrument": "MSFT", "mid_signal": 104947, "gamma_signal": -4536, "vega_signal": -37946, "option_type": "P", "stock_price": 370.7, "utc_time": 1775851165000}, {"instrument": "MSFT", "mid_signal": -455268, "gamma_signal": -9654, "vega_signal": -1513013, "option_type": "C", "stock_price": 370.7, "utc_time": 1775851170000}, {"instrument": "MSFT", "mid_signal": 45598, "gamma_signal": -2643, "vega_signal": -94841, "option_type": "P", "stock_price": 370.72, "utc_time": 1775851170000}, {"instrument": "MSFT", "mid_signal": 34005, "gamma_signal": 28471, "vega_signal": -77403, "option_type": "C", "stock_price": 370.62, "utc_time": 1775851175000}, {"instrument": "MSFT", "mid_signal": -50514, "gamma_signal": 231, "vega_signal": 127455, "option_type": "P", "stock_price": 370.66, "utc_time": 1775851175000}, {"instrument": "MSFT", "mid_signal": -459795, "gamma_signal": -597, "vega_signal": -436906, "option_type": "C", "stock_price": 370.675, "utc_time": 1775851180000}, {"instrument": "MSFT", "mid_signal": 3139, "gamma_signal": -6854, "vega_signal": -12947, "option_type": "P", "stock_price": 370.675, "utc_time": 1775851180000}, {"instrument": "MSFT", "mid_signal": 44503, "gamma_signal": 3506, "vega_signal": 63859, "option_type": "C", "stock_price": 370.74, "utc_time": 1775851185000}, {"instrument": "MSFT", "mid_signal": -24914, "gamma_signal": -35, "vega_signal": 41549, "option_type": "P", "stock_price": 370.735, "utc_time": 1775851185000}, {"instrument": "MSFT", "mid_signal": -26255, "gamma_signal": -3702, "vega_signal": 49554, "option_type": "C", "stock_price": 370.795, "utc_time": 1775851190000}, {"instrument": "MSFT", "mid_signal": -60972, "gamma_signal": 219076, "vega_signal": 4196, "option_type": "P", "stock_price": 370.785, "utc_time": 1775851190000}, {"instrument": "MSFT", "mid_signal": -143073, "gamma_signal": -1986, "vega_signal": -410218, "option_type": "C", "stock_price": 370.92, "utc_time": 1775851195000}, {"instrument": "MSFT", "mid_signal": 112159, "gamma_signal": 83658, "vega_signal": -30909, "option_type": "P", "stock_price": 370.92, "utc_time": 1775851195000}, {"instrument": "MSFT", "mid_signal": -16882, "gamma_signal": -1104, "vega_signal": -7550, "option_type": "C", "stock_price": 370.92, "utc_time": 1775851200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.92, "utc_time": 1775851200000}]}