{"all": [{"instrument": "NVDA", "mid_signal": 9719030, "gamma_signal": 1270111, "vega_signal": 2322452, "option_type": "C", "stock_price": 184.93, "utc_time": 1775827800000}, {"instrument": "NVDA", "mid_signal": 765647, "gamma_signal": -839865, "vega_signal": 292524, "option_type": "P", "stock_price": 184.93, "utc_time": 1775827800000}, {"instrument": "NVDA", "mid_signal": 2257565, "gamma_signal": 1024331, "vega_signal": -1233755, "option_type": "C", "stock_price": 184.86, "utc_time": 1775827805000}, {"instrument": "NVDA", "mid_signal": 1761105, "gamma_signal": -445260, "vega_signal": -3235937, "option_type": "P", "stock_price": 184.86, "utc_time": 1775827805000}, {"instrument": "NVDA", "mid_signal": 150560, "gamma_signal": 209100, "vega_signal": 1568247, "option_type": "C", "stock_price": 184.89, "utc_time": 1775827810000}, {"instrument": "NVDA", "mid_signal": 716788, "gamma_signal": -327835, "vega_signal": -127409, "option_type": "P", "stock_price": 184.89, "utc_time": 1775827810000}, {"instrument": "NVDA", "mid_signal": 1217585, "gamma_signal": 497046, "vega_signal": 115026, "option_type": "C", "stock_price": 184.79, "utc_time": 1775827815000}, {"instrument": "NVDA", "mid_signal": 39833, "gamma_signal": -33869, "vega_signal": 278, "option_type": "P", "stock_price": 184.79, "utc_time": 1775827815000}, {"instrument": "NVDA", "mid_signal": -2399380, "gamma_signal": -397780, "vega_signal": -135882, "option_type": "C", "stock_price": 184.88, "utc_time": 1775827820000}, {"instrument": "NVDA", "mid_signal": 1660171, "gamma_signal": -267620, "vega_signal": -297425, "option_type": "P", "stock_price": 184.88, "utc_time": 1775827820000}, {"instrument": "NVDA", "mid_signal": 141470, "gamma_signal": 544102, "vega_signal": -24888, "option_type": "C", "stock_price": 184.8, "utc_time": 1775827825000}, {"instrument": "NVDA", "mid_signal": -170119, "gamma_signal": 85019, "vega_signal": 23646, "option_type": "P", "stock_price": 184.8, "utc_time": 1775827825000}, {"instrument": "NVDA", "mid_signal": 765406, "gamma_signal": 196243, "vega_signal": -537245, "option_type": "C", "stock_price": 184.85, "utc_time": 1775827830000}, {"instrument": "NVDA", "mid_signal": -366427, "gamma_signal": 149897, "vega_signal": 52562, "option_type": "P", "stock_price": 184.85, "utc_time": 1775827830000}, {"instrument": "NVDA", "mid_signal": -1635632, "gamma_signal": -610147, "vega_signal": 134681, "option_type": "C", "stock_price": 184.87, "utc_time": 1775827835000}, {"instrument": "NVDA", "mid_signal": -621216, "gamma_signal": 384284, "vega_signal": -70259, "option_type": "P", "stock_price": 184.87, "utc_time": 1775827835000}, {"instrument": "NVDA", "mid_signal": -2765390, "gamma_signal": -813447, "vega_signal": -239221, "option_type": "C", "stock_price": 184.77, "utc_time": 1775827840000}, {"instrument": "NVDA", "mid_signal": 78105, "gamma_signal": 6325, "vega_signal": 9147, "option_type": "P", "stock_price": 184.77, "utc_time": 1775827840000}, {"instrument": "NVDA", "mid_signal": -108308, "gamma_signal": 70034, "vega_signal": -18623, "option_type": "C", "stock_price": 184.77, "utc_time": 1775827845000}, {"instrument": "NVDA", "mid_signal": -2457929, "gamma_signal": 947836, "vega_signal": 497547, "option_type": "P", "stock_price": 184.77, "utc_time": 1775827845000}, {"instrument": "NVDA", "mid_signal": 385514, "gamma_signal": 230281, "vega_signal": 3027031, "option_type": "C", "stock_price": 184.72, "utc_time": 1775827850000}, {"instrument": "NVDA", "mid_signal": -518611, "gamma_signal": 344417, "vega_signal": 90313, "option_type": "P", "stock_price": 184.72, "utc_time": 1775827850000}, {"instrument": "NVDA", "mid_signal": 4721295, "gamma_signal": 1624011, "vega_signal": 175098, "option_type": "C", "stock_price": 184.885, "utc_time": 1775827855000}, {"instrument": "NVDA", "mid_signal": 6091249, "gamma_signal": -1779683, "vega_signal": -321072, "option_type": "P", "stock_price": 184.885, "utc_time": 1775827855000}, {"instrument": "NVDA", "mid_signal": 4310031, "gamma_signal": 310153, "vega_signal": 1310297, "option_type": "C", "stock_price": 185.01, "utc_time": 1775827860000}, {"instrument": "NVDA", "mid_signal": -205253, "gamma_signal": 52868, "vega_signal": -17522, "option_type": "P", "stock_price": 185.01, "utc_time": 1775827860000}, {"instrument": "NVDA", "mid_signal": 4531940, "gamma_signal": 1034659, "vega_signal": 1314166, "option_type": "C", "stock_price": 185.19, "utc_time": 1775827865000}, {"instrument": "NVDA", "mid_signal": 301859, "gamma_signal": -157939, "vega_signal": -14934, "option_type": "P", "stock_price": 185.1, "utc_time": 1775827865000}, {"instrument": "NVDA", "mid_signal": 276595, "gamma_signal": -320827, "vega_signal": 189988, "option_type": "C", "stock_price": 185.19, "utc_time": 1775827870000}, {"instrument": "NVDA", "mid_signal": -237379, "gamma_signal": 66935, "vega_signal": 233107, "option_type": "P", "stock_price": 185.19, "utc_time": 1775827870000}, {"instrument": "NVDA", "mid_signal": 1596522, "gamma_signal": 528259, "vega_signal": 111804, "option_type": "C", "stock_price": 185.19, "utc_time": 1775827875000}, {"instrument": "NVDA", "mid_signal": -252461, "gamma_signal": 122285, "vega_signal": 16904, "option_type": "P", "stock_price": 185.19, "utc_time": 1775827875000}, {"instrument": "NVDA", "mid_signal": 1848601, "gamma_signal": 255857, "vega_signal": 125736, "option_type": "C", "stock_price": 185.29, "utc_time": 1775827880000}, {"instrument": "NVDA", "mid_signal": 697153, "gamma_signal": -344180, "vega_signal": -1063, "option_type": "P", "stock_price": 185.29, "utc_time": 1775827880000}, {"instrument": "NVDA", "mid_signal": 2350209, "gamma_signal": 269550, "vega_signal": 1121148, "option_type": "C", "stock_price": 185.225, "utc_time": 1775827885000}, {"instrument": "NVDA", "mid_signal": 324630, "gamma_signal": 18976, "vega_signal": -162709, "option_type": "P", "stock_price": 185.225, "utc_time": 1775827885000}, {"instrument": "NVDA", "mid_signal": 2197589, "gamma_signal": 972434, "vega_signal": 194986, "option_type": "C", "stock_price": 185.22, "utc_time": 1775827890000}, {"instrument": "NVDA", "mid_signal": 281999, "gamma_signal": -72503, "vega_signal": 99951, "option_type": "P", "stock_price": 185.22, "utc_time": 1775827890000}, {"instrument": "NVDA", "mid_signal": 513976, "gamma_signal": 474912, "vega_signal": 145173, "option_type": "C", "stock_price": 185.09, "utc_time": 1775827895000}, {"instrument": "NVDA", "mid_signal": -638076, "gamma_signal": 345495, "vega_signal": 16206, "option_type": "P", "stock_price": 185.09, "utc_time": 1775827895000}, {"instrument": "NVDA", "mid_signal": -4308295, "gamma_signal": -1543750, "vega_signal": -120346, "option_type": "C", "stock_price": 185.01, "utc_time": 1775827900000}, {"instrument": "NVDA", "mid_signal": -1045374, "gamma_signal": 220058, "vega_signal": 277689, "option_type": "P", "stock_price": 185.01, "utc_time": 1775827900000}, {"instrument": "NVDA", "mid_signal": 832325, "gamma_signal": 293498, "vega_signal": 271033, "option_type": "C", "stock_price": 184.92, "utc_time": 1775827905000}, {"instrument": "NVDA", "mid_signal": 453270, "gamma_signal": -155715, "vega_signal": -12293, "option_type": "P", "stock_price": 184.92, "utc_time": 1775827905000}, {"instrument": "NVDA", "mid_signal": 1418722, "gamma_signal": 661429, "vega_signal": 150700, "option_type": "C", "stock_price": 185.12, "utc_time": 1775827910000}, {"instrument": "NVDA", "mid_signal": 921046, "gamma_signal": -257411, "vega_signal": -3121, "option_type": "P", "stock_price": 185.12, "utc_time": 1775827910000}, {"instrument": "NVDA", "mid_signal": 467428, "gamma_signal": 70633, "vega_signal": 352629, "option_type": "C", "stock_price": 185.1, "utc_time": 1775827915000}, {"instrument": "NVDA", "mid_signal": -263737, "gamma_signal": 138501, "vega_signal": -157527, "option_type": "P", "stock_price": 185.08, "utc_time": 1775827915000}, {"instrument": "NVDA", "mid_signal": 1173077, "gamma_signal": 74295, "vega_signal": 375929, "option_type": "C", "stock_price": 185.12, "utc_time": 1775827920000}, {"instrument": "NVDA", "mid_signal": 701544, "gamma_signal": -212472, "vega_signal": -98895, "option_type": "P", "stock_price": 185.12, "utc_time": 1775827920000}, {"instrument": "NVDA", "mid_signal": 2503569, "gamma_signal": 1152341, "vega_signal": 147324, "option_type": "C", "stock_price": 185.13, "utc_time": 1775827925000}, {"instrument": "NVDA", "mid_signal": 2718845, "gamma_signal": -417686, "vega_signal": -469398, "option_type": "P", "stock_price": 185.13, "utc_time": 1775827925000}, {"instrument": "NVDA", "mid_signal": 301608, "gamma_signal": -16052, "vega_signal": 140195, "option_type": "C", "stock_price": 185.04, "utc_time": 1775827930000}, {"instrument": "NVDA", "mid_signal": 304500, "gamma_signal": -33707, "vega_signal": -8170, "option_type": "P", "stock_price": 185.05, "utc_time": 1775827930000}, {"instrument": "NVDA", "mid_signal": 261794, "gamma_signal": 77049, "vega_signal": -140477, "option_type": "C", "stock_price": 185.06, "utc_time": 1775827935000}, {"instrument": "NVDA", "mid_signal": -97416, "gamma_signal": 126229, "vega_signal": -123294, "option_type": "P", "stock_price": 185.06, "utc_time": 1775827935000}, {"instrument": "NVDA", "mid_signal": -345111, "gamma_signal": 62567, "vega_signal": 3150, "option_type": "C", "stock_price": 185.18, "utc_time": 1775827940000}, {"instrument": "NVDA", "mid_signal": 1448635, "gamma_signal": -231663, "vega_signal": -224113, "option_type": "P", "stock_price": 185.19, "utc_time": 1775827940000}, {"instrument": "NVDA", "mid_signal": 2150136, "gamma_signal": -57657, "vega_signal": 613133, "option_type": "C", "stock_price": 185.15, "utc_time": 1775827945000}, {"instrument": "NVDA", "mid_signal": 968067, "gamma_signal": -613990, "vega_signal": -60329, "option_type": "P", "stock_price": 185.18, "utc_time": 1775827945000}, {"instrument": "NVDA", "mid_signal": 477233, "gamma_signal": 324740, "vega_signal": 216746, "option_type": "C", "stock_price": 185.15, "utc_time": 1775827950000}, {"instrument": "NVDA", "mid_signal": -1134884, "gamma_signal": 86945, "vega_signal": 525156, "option_type": "P", "stock_price": 185.15, "utc_time": 1775827950000}, {"instrument": "NVDA", "mid_signal": 13065814, "gamma_signal": 3488354, "vega_signal": 2476172, "option_type": "C", "stock_price": 185.34, "utc_time": 1775827955000}, {"instrument": "NVDA", "mid_signal": 2073933, "gamma_signal": -424501, "vega_signal": -143885, "option_type": "P", "stock_price": 185.36, "utc_time": 1775827955000}, {"instrument": "NVDA", "mid_signal": -2084248, "gamma_signal": -869128, "vega_signal": -323382, "option_type": "C", "stock_price": 185.31, "utc_time": 1775827960000}, {"instrument": "NVDA", "mid_signal": -285733, "gamma_signal": 36335, "vega_signal": 38698, "option_type": "P", "stock_price": 185.31, "utc_time": 1775827960000}, {"instrument": "NVDA", "mid_signal": 7616407, "gamma_signal": 837570, "vega_signal": 1613706, "option_type": "C", "stock_price": 185.46, "utc_time": 1775827965000}, {"instrument": "NVDA", "mid_signal": 629069, "gamma_signal": -267608, "vega_signal": -42800, "option_type": "P", "stock_price": 185.45, "utc_time": 1775827965000}, {"instrument": "NVDA", "mid_signal": 5417187, "gamma_signal": 1070469, "vega_signal": 978359, "option_type": "C", "stock_price": 185.63, "utc_time": 1775827970000}, {"instrument": "NVDA", "mid_signal": 21957, "gamma_signal": -348052, "vega_signal": -452946, "option_type": "P", "stock_price": 185.63, "utc_time": 1775827970000}, {"instrument": "NVDA", "mid_signal": -391290, "gamma_signal": -347444, "vega_signal": -13173, "option_type": "C", "stock_price": 185.69, "utc_time": 1775827975000}, {"instrument": "NVDA", "mid_signal": -30910, "gamma_signal": 24574, "vega_signal": -32507, "option_type": "P", "stock_price": 185.68, "utc_time": 1775827975000}, {"instrument": "NVDA", "mid_signal": 6808746, "gamma_signal": 2325048, "vega_signal": 1501909, "option_type": "C", "stock_price": 185.69, "utc_time": 1775827980000}, {"instrument": "NVDA", "mid_signal": -685956, "gamma_signal": 141294, "vega_signal": 94756, "option_type": "P", "stock_price": 185.69, "utc_time": 1775827980000}, {"instrument": "NVDA", "mid_signal": -1600252, "gamma_signal": -1060401, "vega_signal": 219221, "option_type": "C", "stock_price": 185.76, "utc_time": 1775827985000}, {"instrument": "NVDA", "mid_signal": 93082, "gamma_signal": -159318, "vega_signal": 33067, "option_type": "P", "stock_price": 185.76, "utc_time": 1775827985000}, {"instrument": "NVDA", "mid_signal": 1849172, "gamma_signal": 369617, "vega_signal": 571951, "option_type": "C", "stock_price": 185.77, "utc_time": 1775827990000}, {"instrument": "NVDA", "mid_signal": 3491770, "gamma_signal": -736776, "vega_signal": -612620, "option_type": "P", "stock_price": 185.76, "utc_time": 1775827990000}, {"instrument": "NVDA", "mid_signal": 1931464, "gamma_signal": 701793, "vega_signal": 136420, "option_type": "C", "stock_price": 185.88, "utc_time": 1775827995000}, {"instrument": "NVDA", "mid_signal": -968121, "gamma_signal": 477667, "vega_signal": -101676, "option_type": "P", "stock_price": 185.88, "utc_time": 1775827995000}, {"instrument": "NVDA", "mid_signal": -2433704, "gamma_signal": 428162, "vega_signal": -3364176, "option_type": "C", "stock_price": 185.94, "utc_time": 1775828000000}, {"instrument": "NVDA", "mid_signal": -556616, "gamma_signal": 261859, "vega_signal": -293298, "option_type": "P", "stock_price": 185.93, "utc_time": 1775828000000}, {"instrument": "NVDA", "mid_signal": 5070222, "gamma_signal": -983409, "vega_signal": 3208016, "option_type": "C", "stock_price": 185.95, "utc_time": 1775828005000}, {"instrument": "NVDA", "mid_signal": 104726, "gamma_signal": -120066, "vega_signal": 87881, "option_type": "P", "stock_price": 185.95, "utc_time": 1775828005000}, {"instrument": "NVDA", "mid_signal": -1722984, "gamma_signal": -714461, "vega_signal": 274562, "option_type": "C", "stock_price": 185.98, "utc_time": 1775828010000}, {"instrument": "NVDA", "mid_signal": 71994, "gamma_signal": -259562, "vega_signal": -99563, "option_type": "P", "stock_price": 185.98, "utc_time": 1775828010000}, {"instrument": "NVDA", "mid_signal": 1576846, "gamma_signal": 199052, "vega_signal": 364375, "option_type": "C", "stock_price": 186.01, "utc_time": 1775828015000}, {"instrument": "NVDA", "mid_signal": 1038452, "gamma_signal": -533826, "vega_signal": -408994, "option_type": "P", "stock_price": 186.01, "utc_time": 1775828015000}, {"instrument": "NVDA", "mid_signal": -1265145, "gamma_signal": -1003763, "vega_signal": 1204092, "option_type": "C", "stock_price": 186.07, "utc_time": 1775828020000}, {"instrument": "NVDA", "mid_signal": 20392, "gamma_signal": 40511, "vega_signal": -114680, "option_type": "P", "stock_price": 186.07, "utc_time": 1775828020000}, {"instrument": "NVDA", "mid_signal": 7924281, "gamma_signal": 1356291, "vega_signal": 1831408, "option_type": "C", "stock_price": 186.26, "utc_time": 1775828025000}, {"instrument": "NVDA", "mid_signal": 599869, "gamma_signal": -43005, "vega_signal": -269400, "option_type": "P", "stock_price": 186.26, "utc_time": 1775828025000}, {"instrument": "NVDA", "mid_signal": 3982693, "gamma_signal": 255072, "vega_signal": 1896075, "option_type": "C", "stock_price": 186.33, "utc_time": 1775828030000}, {"instrument": "NVDA", "mid_signal": 747200, "gamma_signal": -15448, "vega_signal": -686489, "option_type": "P", "stock_price": 186.33, "utc_time": 1775828030000}, {"instrument": "NVDA", "mid_signal": -5331270, "gamma_signal": -128798, "vega_signal": -3222652, "option_type": "C", "stock_price": 186.42, "utc_time": 1775828035000}, {"instrument": "NVDA", "mid_signal": 489529, "gamma_signal": 129750, "vega_signal": -534247, "option_type": "P", "stock_price": 186.41, "utc_time": 1775828035000}, {"instrument": "NVDA", "mid_signal": -867349, "gamma_signal": -355716, "vega_signal": 132069, "option_type": "C", "stock_price": 186.4, "utc_time": 1775828040000}, {"instrument": "NVDA", "mid_signal": -74188, "gamma_signal": 129464, "vega_signal": -21461, "option_type": "P", "stock_price": 186.4, "utc_time": 1775828040000}, {"instrument": "NVDA", "mid_signal": -548017, "gamma_signal": 292738, "vega_signal": -21081, "option_type": "C", "stock_price": 186.35, "utc_time": 1775828045000}, {"instrument": "NVDA", "mid_signal": 258927, "gamma_signal": -121030, "vega_signal": -20908, "option_type": "P", "stock_price": 186.35, "utc_time": 1775828045000}, {"instrument": "NVDA", "mid_signal": 2805614, "gamma_signal": 924300, "vega_signal": 107348, "option_type": "C", "stock_price": 186.29, "utc_time": 1775828050000}, {"instrument": "NVDA", "mid_signal": 59604, "gamma_signal": 136464, "vega_signal": -312518, "option_type": "P", "stock_price": 186.29, "utc_time": 1775828050000}, {"instrument": "NVDA", "mid_signal": -17456548, "gamma_signal": -3165820, "vega_signal": -921743, "option_type": "C", "stock_price": 186.17, "utc_time": 1775828055000}, {"instrument": "NVDA", "mid_signal": 268380, "gamma_signal": 160591, "vega_signal": -29580, "option_type": "P", "stock_price": 186.16, "utc_time": 1775828055000}, {"instrument": "NVDA", "mid_signal": -3003801, "gamma_signal": -214771, "vega_signal": -650190, "option_type": "C", "stock_price": 186.19, "utc_time": 1775828060000}, {"instrument": "NVDA", "mid_signal": -599673, "gamma_signal": 383899, "vega_signal": -118166, "option_type": "P", "stock_price": 186.19, "utc_time": 1775828060000}, {"instrument": "NVDA", "mid_signal": -139330, "gamma_signal": 58672, "vega_signal": -16307, "option_type": "C", "stock_price": 186.06, "utc_time": 1775828065000}, {"instrument": "NVDA", "mid_signal": -788956, "gamma_signal": 496752, "vega_signal": 64732, "option_type": "P", "stock_price": 186.06, "utc_time": 1775828065000}, {"instrument": "NVDA", "mid_signal": -2556680, "gamma_signal": -1048216, "vega_signal": -140890, "option_type": "C", "stock_price": 186.03, "utc_time": 1775828070000}, {"instrument": "NVDA", "mid_signal": -617442, "gamma_signal": 353674, "vega_signal": -35210, "option_type": "P", "stock_price": 186.03, "utc_time": 1775828070000}, {"instrument": "NVDA", "mid_signal": 772803, "gamma_signal": 491280, "vega_signal": -1052378, "option_type": "C", "stock_price": 185.98, "utc_time": 1775828075000}, {"instrument": "NVDA", "mid_signal": -2300689, "gamma_signal": 1021834, "vega_signal": 457328, "option_type": "P", "stock_price": 185.98, "utc_time": 1775828075000}, {"instrument": "NVDA", "mid_signal": -9113498, "gamma_signal": -1208141, "vega_signal": -1419774, "option_type": "C", "stock_price": 185.81, "utc_time": 1775828080000}, {"instrument": "NVDA", "mid_signal": -2031118, "gamma_signal": 489496, "vega_signal": 526455, "option_type": "P", "stock_price": 185.81, "utc_time": 1775828080000}, {"instrument": "NVDA", "mid_signal": -1157754, "gamma_signal": -333159, "vega_signal": 46712, "option_type": "C", "stock_price": 185.795, "utc_time": 1775828085000}, {"instrument": "NVDA", "mid_signal": -650842, "gamma_signal": 469536, "vega_signal": 26890, "option_type": "P", "stock_price": 185.795, "utc_time": 1775828085000}, {"instrument": "NVDA", "mid_signal": -3443020, "gamma_signal": -1592978, "vega_signal": -657125, "option_type": "C", "stock_price": 185.74, "utc_time": 1775828090000}, {"instrument": "NVDA", "mid_signal": 390927, "gamma_signal": -119473, "vega_signal": -51041, "option_type": "P", "stock_price": 185.74, "utc_time": 1775828090000}, {"instrument": "NVDA", "mid_signal": 6640523, "gamma_signal": 1645813, "vega_signal": 127420, "option_type": "C", "stock_price": 185.68, "utc_time": 1775828095000}, {"instrument": "NVDA", "mid_signal": -210344, "gamma_signal": -112670, "vega_signal": 346244, "option_type": "P", "stock_price": 185.68, "utc_time": 1775828095000}, {"instrument": "NVDA", "mid_signal": -18014493, "gamma_signal": -2855758, "vega_signal": -682774, "option_type": "C", "stock_price": 185.68, "utc_time": 1775828100000}, {"instrument": "NVDA", "mid_signal": -532928, "gamma_signal": 326070, "vega_signal": 48290, "option_type": "P", "stock_price": 185.68, "utc_time": 1775828100000}, {"instrument": "NVDA", "mid_signal": -2834864, "gamma_signal": -1893494, "vega_signal": -238992, "option_type": "C", "stock_price": 185.68, "utc_time": 1775828105000}, {"instrument": "NVDA", "mid_signal": 27009, "gamma_signal": 63769, "vega_signal": -11194, "option_type": "P", "stock_price": 185.68, "utc_time": 1775828105000}, {"instrument": "NVDA", "mid_signal": -1097285, "gamma_signal": -793827, "vega_signal": -289811, "option_type": "C", "stock_price": 185.66, "utc_time": 1775828110000}, {"instrument": "NVDA", "mid_signal": -1807080, "gamma_signal": 43444, "vega_signal": 820364, "option_type": "P", "stock_price": 185.64, "utc_time": 1775828110000}, {"instrument": "NVDA", "mid_signal": -5845359, "gamma_signal": -394047, "vega_signal": -459254, "option_type": "C", "stock_price": 185.72, "utc_time": 1775828115000}, {"instrument": "NVDA", "mid_signal": -1748372, "gamma_signal": 626312, "vega_signal": 94510, "option_type": "P", "stock_price": 185.72, "utc_time": 1775828115000}, {"instrument": "NVDA", "mid_signal": -2193575, "gamma_signal": -379122, "vega_signal": -168452, "option_type": "C", "stock_price": 185.65, "utc_time": 1775828120000}, {"instrument": "NVDA", "mid_signal": 35675, "gamma_signal": 167062, "vega_signal": -116599, "option_type": "P", "stock_price": 185.63, "utc_time": 1775828120000}, {"instrument": "NVDA", "mid_signal": -4200678, "gamma_signal": -371058, "vega_signal": 77392, "option_type": "C", "stock_price": 185.555, "utc_time": 1775828125000}, {"instrument": "NVDA", "mid_signal": -80270, "gamma_signal": -184422, "vega_signal": 42173, "option_type": "P", "stock_price": 185.56, "utc_time": 1775828125000}, {"instrument": "NVDA", "mid_signal": -257466, "gamma_signal": -607502, "vega_signal": -83594, "option_type": "C", "stock_price": 185.57, "utc_time": 1775828130000}, {"instrument": "NVDA", "mid_signal": -2572231, "gamma_signal": 1185667, "vega_signal": 109502, "option_type": "P", "stock_price": 185.57, "utc_time": 1775828130000}, {"instrument": "NVDA", "mid_signal": -1368857, "gamma_signal": 172030, "vega_signal": -637776, "option_type": "C", "stock_price": 185.4, "utc_time": 1775828135000}, {"instrument": "NVDA", "mid_signal": 266973, "gamma_signal": -317304, "vega_signal": 63854, "option_type": "P", "stock_price": 185.4, "utc_time": 1775828135000}, {"instrument": "NVDA", "mid_signal": 569038, "gamma_signal": 831999, "vega_signal": -313121, "option_type": "C", "stock_price": 185.46, "utc_time": 1775828140000}, {"instrument": "NVDA", "mid_signal": -2136015, "gamma_signal": 1075303, "vega_signal": 86717, "option_type": "P", "stock_price": 185.46, "utc_time": 1775828140000}, {"instrument": "NVDA", "mid_signal": 925602, "gamma_signal": -332154, "vega_signal": 225495, "option_type": "C", "stock_price": 185.47, "utc_time": 1775828145000}, {"instrument": "NVDA", "mid_signal": -432032, "gamma_signal": -11453, "vega_signal": 199091, "option_type": "P", "stock_price": 185.47, "utc_time": 1775828145000}, {"instrument": "NVDA", "mid_signal": 5479713, "gamma_signal": 1235932, "vega_signal": 446903, "option_type": "C", "stock_price": 185.57, "utc_time": 1775828150000}, {"instrument": "NVDA", "mid_signal": 262697, "gamma_signal": -116946, "vega_signal": -55351, "option_type": "P", "stock_price": 185.58, "utc_time": 1775828150000}, {"instrument": "NVDA", "mid_signal": 372427, "gamma_signal": 173246, "vega_signal": 21960, "option_type": "C", "stock_price": 185.5, "utc_time": 1775828155000}, {"instrument": "NVDA", "mid_signal": -1731973, "gamma_signal": 439875, "vega_signal": 455854, "option_type": "P", "stock_price": 185.5, "utc_time": 1775828155000}, {"instrument": "NVDA", "mid_signal": -2978601, "gamma_signal": -283396, "vega_signal": -88271, "option_type": "C", "stock_price": 185.45, "utc_time": 1775828160000}, {"instrument": "NVDA", "mid_signal": 268451, "gamma_signal": 686, "vega_signal": -208022, "option_type": "P", "stock_price": 185.45, "utc_time": 1775828160000}, {"instrument": "NVDA", "mid_signal": 576979, "gamma_signal": 79293, "vega_signal": 209676, "option_type": "C", "stock_price": 185.45, "utc_time": 1775828165000}, {"instrument": "NVDA", "mid_signal": -1028653, "gamma_signal": 170415, "vega_signal": 374377, "option_type": "P", "stock_price": 185.43, "utc_time": 1775828165000}, {"instrument": "NVDA", "mid_signal": -2210810, "gamma_signal": -1360906, "vega_signal": -149559, "option_type": "C", "stock_price": 185.41, "utc_time": 1775828170000}, {"instrument": "NVDA", "mid_signal": -935442, "gamma_signal": 317728, "vega_signal": 126265, "option_type": "P", "stock_price": 185.41, "utc_time": 1775828170000}, {"instrument": "NVDA", "mid_signal": -4856254, "gamma_signal": -2251703, "vega_signal": -842305, "option_type": "C", "stock_price": 185.4, "utc_time": 1775828175000}, {"instrument": "NVDA", "mid_signal": 313107, "gamma_signal": -154635, "vega_signal": 31321, "option_type": "P", "stock_price": 185.4, "utc_time": 1775828175000}, {"instrument": "NVDA", "mid_signal": -1214562, "gamma_signal": -309315, "vega_signal": -699373, "option_type": "C", "stock_price": 185.32, "utc_time": 1775828180000}, {"instrument": "NVDA", "mid_signal": -2014544, "gamma_signal": 572130, "vega_signal": 348543, "option_type": "P", "stock_price": 185.32, "utc_time": 1775828180000}, {"instrument": "NVDA", "mid_signal": -1368109, "gamma_signal": 268662, "vega_signal": -456356, "option_type": "C", "stock_price": 185.28, "utc_time": 1775828185000}, {"instrument": "NVDA", "mid_signal": -89438, "gamma_signal": -13731, "vega_signal": 19564, "option_type": "P", "stock_price": 185.28, "utc_time": 1775828185000}, {"instrument": "NVDA", "mid_signal": 845803, "gamma_signal": 200987, "vega_signal": 96978, "option_type": "C", "stock_price": 185.24, "utc_time": 1775828190000}, {"instrument": "NVDA", "mid_signal": -696125, "gamma_signal": 303092, "vega_signal": 251341, "option_type": "P", "stock_price": 185.24, "utc_time": 1775828190000}, {"instrument": "NVDA", "mid_signal": 523409, "gamma_signal": -12443, "vega_signal": -116983, "option_type": "C", "stock_price": 185.39, "utc_time": 1775828195000}, {"instrument": "NVDA", "mid_signal": 5635194, "gamma_signal": -1966888, "vega_signal": -697132, "option_type": "P", "stock_price": 185.39, "utc_time": 1775828195000}, {"instrument": "NVDA", "mid_signal": -139230, "gamma_signal": 4037, "vega_signal": -106035, "option_type": "C", "stock_price": 185.39, "utc_time": 1775828200000}, {"instrument": "NVDA", "mid_signal": -1594089, "gamma_signal": 599369, "vega_signal": 230344, "option_type": "P", "stock_price": 185.39, "utc_time": 1775828200000}, {"instrument": "NVDA", "mid_signal": 3375493, "gamma_signal": 1207761, "vega_signal": 688352, "option_type": "C", "stock_price": 185.5, "utc_time": 1775828205000}, {"instrument": "NVDA", "mid_signal": -235436, "gamma_signal": 88270, "vega_signal": -10288, "option_type": "P", "stock_price": 185.5, "utc_time": 1775828205000}, {"instrument": "NVDA", "mid_signal": -996468, "gamma_signal": 8897, "vega_signal": -125328, "option_type": "C", "stock_price": 185.49, "utc_time": 1775828210000}, {"instrument": "NVDA", "mid_signal": -1894850, "gamma_signal": 195488, "vega_signal": 548929, "option_type": "P", "stock_price": 185.49, "utc_time": 1775828210000}, {"instrument": "NVDA", "mid_signal": -1193893, "gamma_signal": 158919, "vega_signal": -280808, "option_type": "C", "stock_price": 185.53, "utc_time": 1775828215000}, {"instrument": "NVDA", "mid_signal": -333685, "gamma_signal": 84700, "vega_signal": 94083, "option_type": "P", "stock_price": 185.5, "utc_time": 1775828215000}, {"instrument": "NVDA", "mid_signal": 1425125, "gamma_signal": 590916, "vega_signal": 133967, "option_type": "C", "stock_price": 185.55, "utc_time": 1775828220000}, {"instrument": "NVDA", "mid_signal": 622108, "gamma_signal": 79337, "vega_signal": -519030, "option_type": "P", "stock_price": 185.55, "utc_time": 1775828220000}, {"instrument": "NVDA", "mid_signal": -210904, "gamma_signal": -60500, "vega_signal": -316443, "option_type": "C", "stock_price": 185.53, "utc_time": 1775828225000}, {"instrument": "NVDA", "mid_signal": -168124, "gamma_signal": 6281, "vega_signal": 59087, "option_type": "P", "stock_price": 185.53, "utc_time": 1775828225000}, {"instrument": "NVDA", "mid_signal": 1113609, "gamma_signal": -23280, "vega_signal": 368426, "option_type": "C", "stock_price": 185.62, "utc_time": 1775828230000}, {"instrument": "NVDA", "mid_signal": -512800, "gamma_signal": 291739, "vega_signal": -36234, "option_type": "P", "stock_price": 185.62, "utc_time": 1775828230000}, {"instrument": "NVDA", "mid_signal": 619966, "gamma_signal": 788560, "vega_signal": 125446, "option_type": "C", "stock_price": 185.64, "utc_time": 1775828235000}, {"instrument": "NVDA", "mid_signal": -219881, "gamma_signal": 49545, "vega_signal": -729, "option_type": "P", "stock_price": 185.64, "utc_time": 1775828235000}, {"instrument": "NVDA", "mid_signal": 3593778, "gamma_signal": 748974, "vega_signal": 723091, "option_type": "C", "stock_price": 185.73, "utc_time": 1775828240000}, {"instrument": "NVDA", "mid_signal": 155083, "gamma_signal": -72202, "vega_signal": -31334, "option_type": "P", "stock_price": 185.72, "utc_time": 1775828240000}, {"instrument": "NVDA", "mid_signal": 4351856, "gamma_signal": 941584, "vega_signal": 560166, "option_type": "C", "stock_price": 185.78, "utc_time": 1775828245000}, {"instrument": "NVDA", "mid_signal": -86779, "gamma_signal": 150157, "vega_signal": 104220, "option_type": "P", "stock_price": 185.78, "utc_time": 1775828245000}, {"instrument": "NVDA", "mid_signal": 1319149, "gamma_signal": -29570, "vega_signal": 1276791, "option_type": "C", "stock_price": 185.82, "utc_time": 1775828250000}, {"instrument": "NVDA", "mid_signal": 263669, "gamma_signal": 21918, "vega_signal": -378724, "option_type": "P", "stock_price": 185.82, "utc_time": 1775828250000}, {"instrument": "NVDA", "mid_signal": 8216406, "gamma_signal": 3047643, "vega_signal": 699004, "option_type": "C", "stock_price": 185.9, "utc_time": 1775828255000}, {"instrument": "NVDA", "mid_signal": 131679, "gamma_signal": -49762, "vega_signal": -55535, "option_type": "P", "stock_price": 185.9, "utc_time": 1775828255000}, {"instrument": "NVDA", "mid_signal": 2705984, "gamma_signal": 921177, "vega_signal": -225802, "option_type": "C", "stock_price": 185.86, "utc_time": 1775828260000}, {"instrument": "NVDA", "mid_signal": -182242, "gamma_signal": 51096, "vega_signal": 14015, "option_type": "P", "stock_price": 185.86, "utc_time": 1775828260000}, {"instrument": "NVDA", "mid_signal": 2998118, "gamma_signal": 543273, "vega_signal": 396224, "option_type": "C", "stock_price": 185.96, "utc_time": 1775828265000}, {"instrument": "NVDA", "mid_signal": 1183576, "gamma_signal": -84171, "vega_signal": -581513, "option_type": "P", "stock_price": 185.96, "utc_time": 1775828265000}, {"instrument": "NVDA", "mid_signal": 4939504, "gamma_signal": 1537087, "vega_signal": 1056770, "option_type": "C", "stock_price": 186.16, "utc_time": 1775828270000}, {"instrument": "NVDA", "mid_signal": 531829, "gamma_signal": -298931, "vega_signal": -79626, "option_type": "P", "stock_price": 186.14, "utc_time": 1775828270000}, {"instrument": "NVDA", "mid_signal": 2526422, "gamma_signal": 743412, "vega_signal": 567788, "option_type": "C", "stock_price": 186.17, "utc_time": 1775828275000}, {"instrument": "NVDA", "mid_signal": 413839, "gamma_signal": -18864, "vega_signal": -174321, "option_type": "P", "stock_price": 186.17, "utc_time": 1775828275000}, {"instrument": "NVDA", "mid_signal": 4517856, "gamma_signal": 1407399, "vega_signal": 664380, "option_type": "C", "stock_price": 186.27, "utc_time": 1775828280000}, {"instrument": "NVDA", "mid_signal": 3661027, "gamma_signal": -606574, "vega_signal": -590644, "option_type": "P", "stock_price": 186.27, "utc_time": 1775828280000}, {"instrument": "NVDA", "mid_signal": 163966, "gamma_signal": -108380, "vega_signal": 343244, "option_type": "C", "stock_price": 186.17, "utc_time": 1775828285000}, {"instrument": "NVDA", "mid_signal": -145127, "gamma_signal": -156599, "vega_signal": 302869, "option_type": "P", "stock_price": 186.17, "utc_time": 1775828285000}, {"instrument": "NVDA", "mid_signal": -3218785, "gamma_signal": -1222015, "vega_signal": -440236, "option_type": "C", "stock_price": 186.07, "utc_time": 1775828290000}, {"instrument": "NVDA", "mid_signal": -387047, "gamma_signal": 100206, "vega_signal": 6551, "option_type": "P", "stock_price": 186.09, "utc_time": 1775828290000}, {"instrument": "NVDA", "mid_signal": 27523, "gamma_signal": 12413, "vega_signal": 163519, "option_type": "C", "stock_price": 186.03, "utc_time": 1775828295000}, {"instrument": "NVDA", "mid_signal": -804251, "gamma_signal": 214750, "vega_signal": 11328, "option_type": "P", "stock_price": 186.03, "utc_time": 1775828295000}, {"instrument": "NVDA", "mid_signal": -2013988, "gamma_signal": -299142, "vega_signal": -499959, "option_type": "C", "stock_price": 185.97, "utc_time": 1775828300000}, {"instrument": "NVDA", "mid_signal": -3112, "gamma_signal": 161194, "vega_signal": -104739, "option_type": "P", "stock_price": 185.96, "utc_time": 1775828300000}, {"instrument": "NVDA", "mid_signal": 300039, "gamma_signal": 31078, "vega_signal": 107834, "option_type": "C", "stock_price": 185.98, "utc_time": 1775828305000}, {"instrument": "NVDA", "mid_signal": 597415, "gamma_signal": -158824, "vega_signal": -114624, "option_type": "P", "stock_price": 185.98, "utc_time": 1775828305000}, {"instrument": "NVDA", "mid_signal": -4546833, "gamma_signal": -415168, "vega_signal": -2085539, "option_type": "C", "stock_price": 185.89, "utc_time": 1775828310000}, {"instrument": "NVDA", "mid_signal": -483044, "gamma_signal": 85638, "vega_signal": 197059, "option_type": "P", "stock_price": 185.89, "utc_time": 1775828310000}, {"instrument": "NVDA", "mid_signal": -639214, "gamma_signal": -401729, "vega_signal": -24981, "option_type": "C", "stock_price": 185.785, "utc_time": 1775828315000}, {"instrument": "NVDA", "mid_signal": -159915, "gamma_signal": 384602, "vega_signal": -5814, "option_type": "P", "stock_price": 185.785, "utc_time": 1775828315000}, {"instrument": "NVDA", "mid_signal": -10441, "gamma_signal": 50502, "vega_signal": -112978, "option_type": "C", "stock_price": 185.81, "utc_time": 1775828320000}, {"instrument": "NVDA", "mid_signal": -373293, "gamma_signal": 239319, "vega_signal": -101573, "option_type": "P", "stock_price": 185.81, "utc_time": 1775828320000}, {"instrument": "NVDA", "mid_signal": -2188466, "gamma_signal": -617499, "vega_signal": -188720, "option_type": "C", "stock_price": 185.89, "utc_time": 1775828325000}, {"instrument": "NVDA", "mid_signal": -284884, "gamma_signal": -5001, "vega_signal": -9314, "option_type": "P", "stock_price": 185.89, "utc_time": 1775828325000}, {"instrument": "NVDA", "mid_signal": -4570812, "gamma_signal": -1715782, "vega_signal": -743547, "option_type": "C", "stock_price": 185.7, "utc_time": 1775828330000}, {"instrument": "NVDA", "mid_signal": 2171239, "gamma_signal": -451690, "vega_signal": -91670, "option_type": "P", "stock_price": 185.7, "utc_time": 1775828330000}, {"instrument": "NVDA", "mid_signal": -2722743, "gamma_signal": -907915, "vega_signal": -356782, "option_type": "C", "stock_price": 185.69, "utc_time": 1775828335000}, {"instrument": "NVDA", "mid_signal": -988, "gamma_signal": -40504, "vega_signal": 23890, "option_type": "P", "stock_price": 185.69, "utc_time": 1775828335000}, {"instrument": "NVDA", "mid_signal": -2627434, "gamma_signal": 870315, "vega_signal": -311973, "option_type": "C", "stock_price": 185.52, "utc_time": 1775828340000}, {"instrument": "NVDA", "mid_signal": -462933, "gamma_signal": 91342, "vega_signal": 98404, "option_type": "P", "stock_price": 185.52, "utc_time": 1775828340000}, {"instrument": "NVDA", "mid_signal": -5602631, "gamma_signal": -153192, "vega_signal": -874523, "option_type": "C", "stock_price": 185.5, "utc_time": 1775828345000}, {"instrument": "NVDA", "mid_signal": -141441, "gamma_signal": 65239, "vega_signal": -1738, "option_type": "P", "stock_price": 185.5, "utc_time": 1775828345000}, {"instrument": "NVDA", "mid_signal": 613103, "gamma_signal": 413435, "vega_signal": -49196, "option_type": "C", "stock_price": 185.52, "utc_time": 1775828350000}, {"instrument": "NVDA", "mid_signal": 19091, "gamma_signal": -2248, "vega_signal": -124741, "option_type": "P", "stock_price": 185.52, "utc_time": 1775828350000}, {"instrument": "NVDA", "mid_signal": -3282540, "gamma_signal": -428248, "vega_signal": -2010430, "option_type": "C", "stock_price": 185.45, "utc_time": 1775828355000}, {"instrument": "NVDA", "mid_signal": 179902, "gamma_signal": -5290, "vega_signal": -122851, "option_type": "P", "stock_price": 185.45, "utc_time": 1775828355000}, {"instrument": "NVDA", "mid_signal": -2002142, "gamma_signal": -771681, "vega_signal": -740326, "option_type": "C", "stock_price": 185.34, "utc_time": 1775828360000}, {"instrument": "NVDA", "mid_signal": -248774, "gamma_signal": -91842, "vega_signal": 318262, "option_type": "P", "stock_price": 185.34, "utc_time": 1775828360000}, {"instrument": "NVDA", "mid_signal": -1731059, "gamma_signal": -335203, "vega_signal": -194746, "option_type": "C", "stock_price": 185.31, "utc_time": 1775828365000}, {"instrument": "NVDA", "mid_signal": -265373, "gamma_signal": 90019, "vega_signal": -16780, "option_type": "P", "stock_price": 185.31, "utc_time": 1775828365000}, {"instrument": "NVDA", "mid_signal": -3715114, "gamma_signal": -807257, "vega_signal": -784826, "option_type": "C", "stock_price": 185.19, "utc_time": 1775828370000}, {"instrument": "NVDA", "mid_signal": -1728314, "gamma_signal": 335611, "vega_signal": 368746, "option_type": "P", "stock_price": 185.19, "utc_time": 1775828370000}, {"instrument": "NVDA", "mid_signal": 137486, "gamma_signal": 297696, "vega_signal": -206873, "option_type": "C", "stock_price": 185.19, "utc_time": 1775828375000}, {"instrument": "NVDA", "mid_signal": -2392701, "gamma_signal": 989825, "vega_signal": 146052, "option_type": "P", "stock_price": 185.19, "utc_time": 1775828375000}, {"instrument": "NVDA", "mid_signal": -20718, "gamma_signal": -42959, "vega_signal": -85259, "option_type": "C", "stock_price": 185.21, "utc_time": 1775828380000}, {"instrument": "NVDA", "mid_signal": -1906012, "gamma_signal": 1181032, "vega_signal": -188894, "option_type": "P", "stock_price": 185.21, "utc_time": 1775828380000}, {"instrument": "NVDA", "mid_signal": -2256928, "gamma_signal": -401081, "vega_signal": -1537025, "option_type": "C", "stock_price": 185.24, "utc_time": 1775828385000}, {"instrument": "NVDA", "mid_signal": 896331, "gamma_signal": -770180, "vega_signal": -129781, "option_type": "P", "stock_price": 185.24, "utc_time": 1775828385000}, {"instrument": "NVDA", "mid_signal": 3298695, "gamma_signal": 1337339, "vega_signal": -698151, "option_type": "C", "stock_price": 185.28, "utc_time": 1775828390000}, {"instrument": "NVDA", "mid_signal": 161225, "gamma_signal": -131711, "vega_signal": 51073, "option_type": "P", "stock_price": 185.28, "utc_time": 1775828390000}, {"instrument": "NVDA", "mid_signal": -465214, "gamma_signal": -72994, "vega_signal": 42616, "option_type": "C", "stock_price": 185.3, "utc_time": 1775828395000}, {"instrument": "NVDA", "mid_signal": -204869, "gamma_signal": 120907, "vega_signal": -21836, "option_type": "P", "stock_price": 185.3, "utc_time": 1775828395000}, {"instrument": "NVDA", "mid_signal": -1428638, "gamma_signal": -78817, "vega_signal": 295704, "option_type": "C", "stock_price": 185.16, "utc_time": 1775828400000}, {"instrument": "NVDA", "mid_signal": 510462, "gamma_signal": -223537, "vega_signal": -3760, "option_type": "P", "stock_price": 185.17, "utc_time": 1775828400000}, {"instrument": "NVDA", "mid_signal": -1004241, "gamma_signal": -399979, "vega_signal": 65650, "option_type": "C", "stock_price": 185.15, "utc_time": 1775828405000}, {"instrument": "NVDA", "mid_signal": -2197014, "gamma_signal": 1057757, "vega_signal": 145095, "option_type": "P", "stock_price": 185.15, "utc_time": 1775828405000}, {"instrument": "NVDA", "mid_signal": -1032191, "gamma_signal": -41407, "vega_signal": -261783, "option_type": "C", "stock_price": 185.21, "utc_time": 1775828410000}, {"instrument": "NVDA", "mid_signal": 185863, "gamma_signal": -263317, "vega_signal": -2127, "option_type": "P", "stock_price": 185.21, "utc_time": 1775828410000}, {"instrument": "NVDA", "mid_signal": -218033, "gamma_signal": 95687, "vega_signal": -332365, "option_type": "C", "stock_price": 185.255, "utc_time": 1775828415000}, {"instrument": "NVDA", "mid_signal": 423873, "gamma_signal": -206239, "vega_signal": -39227, "option_type": "P", "stock_price": 185.255, "utc_time": 1775828415000}, {"instrument": "NVDA", "mid_signal": -821115, "gamma_signal": 51123, "vega_signal": -875049, "option_type": "C", "stock_price": 185.25, "utc_time": 1775828420000}, {"instrument": "NVDA", "mid_signal": -14145031, "gamma_signal": 976971, "vega_signal": 8151765, "option_type": "P", "stock_price": 185.25, "utc_time": 1775828420000}, {"instrument": "NVDA", "mid_signal": 1990948, "gamma_signal": 669636, "vega_signal": 123214, "option_type": "C", "stock_price": 185.23, "utc_time": 1775828425000}, {"instrument": "NVDA", "mid_signal": 187807, "gamma_signal": 12937, "vega_signal": 51646, "option_type": "P", "stock_price": 185.23, "utc_time": 1775828425000}, {"instrument": "NVDA", "mid_signal": 122097, "gamma_signal": -103743, "vega_signal": 312816, "option_type": "C", "stock_price": 185.24, "utc_time": 1775828430000}, {"instrument": "NVDA", "mid_signal": 2053702, "gamma_signal": -814304, "vega_signal": -345616, "option_type": "P", "stock_price": 185.24, "utc_time": 1775828430000}, {"instrument": "NVDA", "mid_signal": -331881, "gamma_signal": -418901, "vega_signal": 90664, "option_type": "C", "stock_price": 185.205, "utc_time": 1775828435000}, {"instrument": "NVDA", "mid_signal": -408015, "gamma_signal": 67107, "vega_signal": 51134, "option_type": "P", "stock_price": 185.205, "utc_time": 1775828435000}, {"instrument": "NVDA", "mid_signal": -1168104, "gamma_signal": -110703, "vega_signal": -46538, "option_type": "C", "stock_price": 185.26, "utc_time": 1775828440000}, {"instrument": "NVDA", "mid_signal": 1122129, "gamma_signal": -389387, "vega_signal": -123121, "option_type": "P", "stock_price": 185.27, "utc_time": 1775828440000}, {"instrument": "NVDA", "mid_signal": -1581636, "gamma_signal": -497485, "vega_signal": 127454, "option_type": "C", "stock_price": 185.265, "utc_time": 1775828445000}, {"instrument": "NVDA", "mid_signal": 375731, "gamma_signal": -100156, "vega_signal": -85046, "option_type": "P", "stock_price": 185.265, "utc_time": 1775828445000}, {"instrument": "NVDA", "mid_signal": -183105, "gamma_signal": -68650, "vega_signal": 236885, "option_type": "C", "stock_price": 185.345, "utc_time": 1775828450000}, {"instrument": "NVDA", "mid_signal": 561124, "gamma_signal": -172297, "vega_signal": -79864, "option_type": "P", "stock_price": 185.345, "utc_time": 1775828450000}, {"instrument": "NVDA", "mid_signal": -642001, "gamma_signal": -314069, "vega_signal": 287920, "option_type": "C", "stock_price": 185.43, "utc_time": 1775828455000}, {"instrument": "NVDA", "mid_signal": -77286, "gamma_signal": -17381, "vega_signal": 40011, "option_type": "P", "stock_price": 185.42, "utc_time": 1775828455000}, {"instrument": "NVDA", "mid_signal": 2251904, "gamma_signal": 512255, "vega_signal": 708885, "option_type": "C", "stock_price": 185.47, "utc_time": 1775828460000}, {"instrument": "NVDA", "mid_signal": 118589, "gamma_signal": -27400, "vega_signal": -35280, "option_type": "P", "stock_price": 185.47, "utc_time": 1775828460000}, {"instrument": "NVDA", "mid_signal": 879366, "gamma_signal": 309691, "vega_signal": 297838, "option_type": "C", "stock_price": 185.545, "utc_time": 1775828465000}, {"instrument": "NVDA", "mid_signal": 62918, "gamma_signal": 89109, "vega_signal": -105982, "option_type": "P", "stock_price": 185.545, "utc_time": 1775828465000}, {"instrument": "NVDA", "mid_signal": 3017248, "gamma_signal": 959586, "vega_signal": 220628, "option_type": "C", "stock_price": 185.57, "utc_time": 1775828470000}, {"instrument": "NVDA", "mid_signal": -1217549, "gamma_signal": 792723, "vega_signal": 107238, "option_type": "P", "stock_price": 185.57, "utc_time": 1775828470000}, {"instrument": "NVDA", "mid_signal": 1603324, "gamma_signal": 532879, "vega_signal": -9434, "option_type": "C", "stock_price": 185.67, "utc_time": 1775828475000}, {"instrument": "NVDA", "mid_signal": 988029, "gamma_signal": -351549, "vega_signal": -125250, "option_type": "P", "stock_price": 185.67, "utc_time": 1775828475000}, {"instrument": "NVDA", "mid_signal": -1097424, "gamma_signal": -510922, "vega_signal": -89832, "option_type": "C", "stock_price": 185.64, "utc_time": 1775828480000}, {"instrument": "NVDA", "mid_signal": 14706, "gamma_signal": 17809, "vega_signal": 540, "option_type": "P", "stock_price": 185.62, "utc_time": 1775828480000}, {"instrument": "NVDA", "mid_signal": -660947, "gamma_signal": 2304, "vega_signal": -38229, "option_type": "C", "stock_price": 185.675, "utc_time": 1775828485000}, {"instrument": "NVDA", "mid_signal": 838390, "gamma_signal": -127819, "vega_signal": -224922, "option_type": "P", "stock_price": 185.675, "utc_time": 1775828485000}, {"instrument": "NVDA", "mid_signal": 1202735, "gamma_signal": 315895, "vega_signal": 182687, "option_type": "C", "stock_price": 185.65, "utc_time": 1775828490000}, {"instrument": "NVDA", "mid_signal": -152071, "gamma_signal": 36277, "vega_signal": -124075, "option_type": "P", "stock_price": 185.65, "utc_time": 1775828490000}, {"instrument": "NVDA", "mid_signal": -815804, "gamma_signal": 183859, "vega_signal": -571626, "option_type": "C", "stock_price": 185.64, "utc_time": 1775828495000}, {"instrument": "NVDA", "mid_signal": -32509, "gamma_signal": -944, "vega_signal": 16959, "option_type": "P", "stock_price": 185.64, "utc_time": 1775828495000}, {"instrument": "NVDA", "mid_signal": 3139663, "gamma_signal": 846147, "vega_signal": 418174, "option_type": "C", "stock_price": 185.81, "utc_time": 1775828500000}, {"instrument": "NVDA", "mid_signal": -254081, "gamma_signal": 142603, "vega_signal": 46256, "option_type": "P", "stock_price": 185.81, "utc_time": 1775828500000}, {"instrument": "NVDA", "mid_signal": 2774751, "gamma_signal": 977952, "vega_signal": 734487, "option_type": "C", "stock_price": 185.91, "utc_time": 1775828505000}, {"instrument": "NVDA", "mid_signal": 879915, "gamma_signal": -104846, "vega_signal": -532232, "option_type": "P", "stock_price": 185.91, "utc_time": 1775828505000}, {"instrument": "NVDA", "mid_signal": 6891556, "gamma_signal": 1064630, "vega_signal": 1355519, "option_type": "C", "stock_price": 185.97, "utc_time": 1775828510000}, {"instrument": "NVDA", "mid_signal": -979577, "gamma_signal": 571474, "vega_signal": -142904, "option_type": "P", "stock_price": 185.97, "utc_time": 1775828510000}, {"instrument": "NVDA", "mid_signal": 3101141, "gamma_signal": 405381, "vega_signal": 543768, "option_type": "C", "stock_price": 186.06, "utc_time": 1775828515000}, {"instrument": "NVDA", "mid_signal": 1155473, "gamma_signal": -257519, "vega_signal": -149620, "option_type": "P", "stock_price": 186.07, "utc_time": 1775828515000}, {"instrument": "NVDA", "mid_signal": -1710393, "gamma_signal": -132304, "vega_signal": -185508, "option_type": "C", "stock_price": 185.9, "utc_time": 1775828520000}, {"instrument": "NVDA", "mid_signal": -326813, "gamma_signal": 68160, "vega_signal": 92332, "option_type": "P", "stock_price": 185.93, "utc_time": 1775828520000}, {"instrument": "NVDA", "mid_signal": -945025, "gamma_signal": -153387, "vega_signal": 132777, "option_type": "C", "stock_price": 185.9, "utc_time": 1775828525000}, {"instrument": "NVDA", "mid_signal": -1411423, "gamma_signal": 689010, "vega_signal": 22469, "option_type": "P", "stock_price": 185.9, "utc_time": 1775828525000}, {"instrument": "NVDA", "mid_signal": -757780, "gamma_signal": -77786, "vega_signal": -298918, "option_type": "C", "stock_price": 185.88, "utc_time": 1775828530000}, {"instrument": "NVDA", "mid_signal": -552687, "gamma_signal": 66437, "vega_signal": -286919, "option_type": "P", "stock_price": 185.88, "utc_time": 1775828530000}, {"instrument": "NVDA", "mid_signal": -495759, "gamma_signal": -335019, "vega_signal": -84244, "option_type": "C", "stock_price": 185.9, "utc_time": 1775828535000}, {"instrument": "NVDA", "mid_signal": -2910347, "gamma_signal": 1554121, "vega_signal": 85391, "option_type": "P", "stock_price": 185.9, "utc_time": 1775828535000}, {"instrument": "NVDA", "mid_signal": 1026509, "gamma_signal": 253467, "vega_signal": 1118288, "option_type": "C", "stock_price": 185.99, "utc_time": 1775828540000}, {"instrument": "NVDA", "mid_signal": -628613, "gamma_signal": 688545, "vega_signal": 56454, "option_type": "P", "stock_price": 185.99, "utc_time": 1775828540000}, {"instrument": "NVDA", "mid_signal": 123617, "gamma_signal": -171604, "vega_signal": 97453, "option_type": "C", "stock_price": 186, "utc_time": 1775828545000}, {"instrument": "NVDA", "mid_signal": 23380, "gamma_signal": 31929, "vega_signal": -76776, "option_type": "P", "stock_price": 186, "utc_time": 1775828545000}, {"instrument": "NVDA", "mid_signal": -349771, "gamma_signal": -216244, "vega_signal": -157418, "option_type": "C", "stock_price": 186.03, "utc_time": 1775828550000}, {"instrument": "NVDA", "mid_signal": -35601, "gamma_signal": -17106, "vega_signal": -33031, "option_type": "P", "stock_price": 186.03, "utc_time": 1775828550000}, {"instrument": "NVDA", "mid_signal": -19267693, "gamma_signal": -1745582, "vega_signal": -3460416, "option_type": "C", "stock_price": 185.96, "utc_time": 1775828555000}, {"instrument": "NVDA", "mid_signal": -2936, "gamma_signal": 11130, "vega_signal": -34752, "option_type": "P", "stock_price": 185.93, "utc_time": 1775828555000}, {"instrument": "NVDA", "mid_signal": -827771, "gamma_signal": 124367, "vega_signal": -2291742, "option_type": "C", "stock_price": 185.955, "utc_time": 1775828560000}, {"instrument": "NVDA", "mid_signal": 725953, "gamma_signal": -161308, "vega_signal": -70030, "option_type": "P", "stock_price": 185.955, "utc_time": 1775828560000}, {"instrument": "NVDA", "mid_signal": -1011722, "gamma_signal": -301070, "vega_signal": -174273, "option_type": "C", "stock_price": 185.94, "utc_time": 1775828565000}, {"instrument": "NVDA", "mid_signal": -109404, "gamma_signal": 25271, "vega_signal": 37725, "option_type": "P", "stock_price": 185.94, "utc_time": 1775828565000}, {"instrument": "NVDA", "mid_signal": 1749056, "gamma_signal": 253257, "vega_signal": 558260, "option_type": "C", "stock_price": 186, "utc_time": 1775828570000}, {"instrument": "NVDA", "mid_signal": 944629, "gamma_signal": -215218, "vega_signal": -84959, "option_type": "P", "stock_price": 186.005, "utc_time": 1775828570000}, {"instrument": "NVDA", "mid_signal": -877379, "gamma_signal": -182325, "vega_signal": 344875, "option_type": "C", "stock_price": 185.86, "utc_time": 1775828575000}, {"instrument": "NVDA", "mid_signal": -509852, "gamma_signal": 106804, "vega_signal": 95040, "option_type": "P", "stock_price": 185.845, "utc_time": 1775828575000}, {"instrument": "NVDA", "mid_signal": -497115, "gamma_signal": -141704, "vega_signal": -179361, "option_type": "C", "stock_price": 185.87, "utc_time": 1775828580000}, {"instrument": "NVDA", "mid_signal": -238726, "gamma_signal": 64992, "vega_signal": 49103, "option_type": "P", "stock_price": 185.87, "utc_time": 1775828580000}, {"instrument": "NVDA", "mid_signal": -336604, "gamma_signal": -139820, "vega_signal": -108706, "option_type": "C", "stock_price": 185.87, "utc_time": 1775828585000}, {"instrument": "NVDA", "mid_signal": -207907, "gamma_signal": 29722, "vega_signal": 9549, "option_type": "P", "stock_price": 185.9, "utc_time": 1775828585000}, {"instrument": "NVDA", "mid_signal": 641570, "gamma_signal": 334718, "vega_signal": 148705, "option_type": "C", "stock_price": 185.87, "utc_time": 1775828590000}, {"instrument": "NVDA", "mid_signal": 293395, "gamma_signal": -69101, "vega_signal": -49150, "option_type": "P", "stock_price": 185.87, "utc_time": 1775828590000}, {"instrument": "NVDA", "mid_signal": -481641, "gamma_signal": -273413, "vega_signal": -59272, "option_type": "C", "stock_price": 185.81, "utc_time": 1775828595000}, {"instrument": "NVDA", "mid_signal": -134089, "gamma_signal": -5784, "vega_signal": 124293, "option_type": "P", "stock_price": 185.81, "utc_time": 1775828595000}, {"instrument": "NVDA", "mid_signal": -3374410, "gamma_signal": -1083570, "vega_signal": 39027, "option_type": "C", "stock_price": 185.785, "utc_time": 1775828600000}, {"instrument": "NVDA", "mid_signal": -1103832, "gamma_signal": 158376, "vega_signal": 203653, "option_type": "P", "stock_price": 185.785, "utc_time": 1775828600000}, {"instrument": "NVDA", "mid_signal": 231998, "gamma_signal": -66621, "vega_signal": 147398, "option_type": "C", "stock_price": 185.85, "utc_time": 1775828605000}, {"instrument": "NVDA", "mid_signal": -295023, "gamma_signal": 65029, "vega_signal": 60837, "option_type": "P", "stock_price": 185.85, "utc_time": 1775828605000}, {"instrument": "NVDA", "mid_signal": 190894, "gamma_signal": 126567, "vega_signal": 420444, "option_type": "C", "stock_price": 185.91, "utc_time": 1775828610000}, {"instrument": "NVDA", "mid_signal": 1861966, "gamma_signal": -665608, "vega_signal": -486578, "option_type": "P", "stock_price": 185.93, "utc_time": 1775828610000}, {"instrument": "NVDA", "mid_signal": -1162802, "gamma_signal": -247099, "vega_signal": -841993, "option_type": "C", "stock_price": 185.81, "utc_time": 1775828615000}, {"instrument": "NVDA", "mid_signal": -481207, "gamma_signal": 181748, "vega_signal": 123191, "option_type": "P", "stock_price": 185.8, "utc_time": 1775828615000}, {"instrument": "NVDA", "mid_signal": 228005, "gamma_signal": -53254, "vega_signal": 340613, "option_type": "C", "stock_price": 185.82, "utc_time": 1775828620000}, {"instrument": "NVDA", "mid_signal": -190783, "gamma_signal": 145669, "vega_signal": 3709, "option_type": "P", "stock_price": 185.81, "utc_time": 1775828620000}, {"instrument": "NVDA", "mid_signal": 2748892, "gamma_signal": -104133, "vega_signal": 406135, "option_type": "C", "stock_price": 185.79, "utc_time": 1775828625000}, {"instrument": "NVDA", "mid_signal": 275105, "gamma_signal": -133786, "vega_signal": -17820, "option_type": "P", "stock_price": 185.79, "utc_time": 1775828625000}, {"instrument": "NVDA", "mid_signal": -748424, "gamma_signal": -212694, "vega_signal": -92354, "option_type": "C", "stock_price": 185.78, "utc_time": 1775828630000}, {"instrument": "NVDA", "mid_signal": 9755, "gamma_signal": -8403, "vega_signal": -31377, "option_type": "P", "stock_price": 185.78, "utc_time": 1775828630000}, {"instrument": "NVDA", "mid_signal": -635565, "gamma_signal": -303957, "vega_signal": 25083, "option_type": "C", "stock_price": 185.77, "utc_time": 1775828635000}, {"instrument": "NVDA", "mid_signal": -217856, "gamma_signal": 88723, "vega_signal": 25072, "option_type": "P", "stock_price": 185.77, "utc_time": 1775828635000}, {"instrument": "NVDA", "mid_signal": -272066, "gamma_signal": -10340, "vega_signal": -283284, "option_type": "C", "stock_price": 185.79, "utc_time": 1775828640000}, {"instrument": "NVDA", "mid_signal": 346390, "gamma_signal": -44650, "vega_signal": -95539, "option_type": "P", "stock_price": 185.79, "utc_time": 1775828640000}, {"instrument": "NVDA", "mid_signal": -611396, "gamma_signal": -9917, "vega_signal": -719367, "option_type": "C", "stock_price": 185.73, "utc_time": 1775828645000}, {"instrument": "NVDA", "mid_signal": -598346, "gamma_signal": 50442, "vega_signal": 38788, "option_type": "P", "stock_price": 185.73, "utc_time": 1775828645000}, {"instrument": "NVDA", "mid_signal": 848607, "gamma_signal": -104379, "vega_signal": 959365, "option_type": "C", "stock_price": 185.73, "utc_time": 1775828650000}, {"instrument": "NVDA", "mid_signal": -313068, "gamma_signal": 52069, "vega_signal": 23940, "option_type": "P", "stock_price": 185.72, "utc_time": 1775828650000}, {"instrument": "NVDA", "mid_signal": 270544, "gamma_signal": 269434, "vega_signal": 612473, "option_type": "C", "stock_price": 185.66, "utc_time": 1775828655000}, {"instrument": "NVDA", "mid_signal": -129551, "gamma_signal": -2548, "vega_signal": 39324, "option_type": "P", "stock_price": 185.66, "utc_time": 1775828655000}, {"instrument": "NVDA", "mid_signal": -527702, "gamma_signal": -117870, "vega_signal": -18130, "option_type": "C", "stock_price": 185.68, "utc_time": 1775828660000}, {"instrument": "NVDA", "mid_signal": 152966, "gamma_signal": -88850, "vega_signal": 12625, "option_type": "P", "stock_price": 185.68, "utc_time": 1775828660000}, {"instrument": "NVDA", "mid_signal": 1181932, "gamma_signal": 557661, "vega_signal": 274756, "option_type": "C", "stock_price": 185.66, "utc_time": 1775828665000}, {"instrument": "NVDA", "mid_signal": -171616, "gamma_signal": -46362, "vega_signal": 12292, "option_type": "P", "stock_price": 185.68, "utc_time": 1775828665000}, {"instrument": "NVDA", "mid_signal": -939786, "gamma_signal": -467424, "vega_signal": 11479, "option_type": "C", "stock_price": 185.66, "utc_time": 1775828670000}, {"instrument": "NVDA", "mid_signal": 833176, "gamma_signal": -568204, "vega_signal": -92737, "option_type": "P", "stock_price": 185.66, "utc_time": 1775828670000}, {"instrument": "NVDA", "mid_signal": 422879, "gamma_signal": -61081, "vega_signal": 190716, "option_type": "C", "stock_price": 185.7, "utc_time": 1775828675000}, {"instrument": "NVDA", "mid_signal": 244818, "gamma_signal": -64742, "vega_signal": -22130, "option_type": "P", "stock_price": 185.73, "utc_time": 1775828675000}, {"instrument": "NVDA", "mid_signal": -1263030, "gamma_signal": -694951, "vega_signal": -82147, "option_type": "C", "stock_price": 185.73, "utc_time": 1775828680000}, {"instrument": "NVDA", "mid_signal": 143630, "gamma_signal": -135151, "vega_signal": -7107, "option_type": "P", "stock_price": 185.73, "utc_time": 1775828680000}, {"instrument": "NVDA", "mid_signal": 293279, "gamma_signal": 201370, "vega_signal": 125529, "option_type": "C", "stock_price": 185.74, "utc_time": 1775828685000}, {"instrument": "NVDA", "mid_signal": -353513, "gamma_signal": 194954, "vega_signal": 57419, "option_type": "P", "stock_price": 185.74, "utc_time": 1775828685000}, {"instrument": "NVDA", "mid_signal": 1373933, "gamma_signal": 276980, "vega_signal": 87805, "option_type": "C", "stock_price": 185.78, "utc_time": 1775828690000}, {"instrument": "NVDA", "mid_signal": 15166, "gamma_signal": 61287, "vega_signal": -91977, "option_type": "P", "stock_price": 185.78, "utc_time": 1775828690000}, {"instrument": "NVDA", "mid_signal": 1014794, "gamma_signal": 324374, "vega_signal": 285699, "option_type": "C", "stock_price": 185.84, "utc_time": 1775828695000}, {"instrument": "NVDA", "mid_signal": 307313, "gamma_signal": -166743, "vega_signal": -36980, "option_type": "P", "stock_price": 185.82, "utc_time": 1775828695000}, {"instrument": "NVDA", "mid_signal": -608102, "gamma_signal": -17999, "vega_signal": 344843, "option_type": "C", "stock_price": 185.855, "utc_time": 1775828700000}, {"instrument": "NVDA", "mid_signal": -2936355, "gamma_signal": 37048, "vega_signal": 1230926, "option_type": "P", "stock_price": 185.84, "utc_time": 1775828700000}, {"instrument": "NVDA", "mid_signal": 5425293, "gamma_signal": 508068, "vega_signal": 1710338, "option_type": "C", "stock_price": 185.96, "utc_time": 1775828705000}, {"instrument": "NVDA", "mid_signal": 1605001, "gamma_signal": -660968, "vega_signal": -202168, "option_type": "P", "stock_price": 185.96, "utc_time": 1775828705000}, {"instrument": "NVDA", "mid_signal": 2004616, "gamma_signal": 29606, "vega_signal": 809757, "option_type": "C", "stock_price": 186.04, "utc_time": 1775828710000}, {"instrument": "NVDA", "mid_signal": -3111, "gamma_signal": -29310, "vega_signal": -51159, "option_type": "P", "stock_price": 186.01, "utc_time": 1775828710000}, {"instrument": "NVDA", "mid_signal": 5529429, "gamma_signal": 1010532, "vega_signal": 834857, "option_type": "C", "stock_price": 186.09, "utc_time": 1775828715000}, {"instrument": "NVDA", "mid_signal": 151396, "gamma_signal": -25577, "vega_signal": -138905, "option_type": "P", "stock_price": 186.09, "utc_time": 1775828715000}, {"instrument": "NVDA", "mid_signal": 1538718, "gamma_signal": 296051, "vega_signal": 795135, "option_type": "C", "stock_price": 186.1, "utc_time": 1775828720000}, {"instrument": "NVDA", "mid_signal": 362750, "gamma_signal": -169482, "vega_signal": -104121, "option_type": "P", "stock_price": 186.1, "utc_time": 1775828720000}, {"instrument": "NVDA", "mid_signal": 6628181, "gamma_signal": 1105454, "vega_signal": 2559034, "option_type": "C", "stock_price": 186.245, "utc_time": 1775828725000}, {"instrument": "NVDA", "mid_signal": 591679, "gamma_signal": -161614, "vega_signal": -216450, "option_type": "P", "stock_price": 186.23, "utc_time": 1775828725000}, {"instrument": "NVDA", "mid_signal": 3406408, "gamma_signal": 428503, "vega_signal": 1870862, "option_type": "C", "stock_price": 186.27, "utc_time": 1775828730000}, {"instrument": "NVDA", "mid_signal": 423416, "gamma_signal": 134459, "vega_signal": -135903, "option_type": "P", "stock_price": 186.27, "utc_time": 1775828730000}, {"instrument": "NVDA", "mid_signal": 1484927, "gamma_signal": 440434, "vega_signal": 683027, "option_type": "C", "stock_price": 186.27, "utc_time": 1775828735000}, {"instrument": "NVDA", "mid_signal": -363062, "gamma_signal": 222394, "vega_signal": -68902, "option_type": "P", "stock_price": 186.27, "utc_time": 1775828735000}, {"instrument": "NVDA", "mid_signal": -1108178, "gamma_signal": -369849, "vega_signal": 131579, "option_type": "C", "stock_price": 186.18, "utc_time": 1775828740000}, {"instrument": "NVDA", "mid_signal": -211540, "gamma_signal": 52545, "vega_signal": -6367, "option_type": "P", "stock_price": 186.19, "utc_time": 1775828740000}, {"instrument": "NVDA", "mid_signal": -978189, "gamma_signal": 154351, "vega_signal": -692354, "option_type": "C", "stock_price": 186.225, "utc_time": 1775828745000}, {"instrument": "NVDA", "mid_signal": -1179018, "gamma_signal": 423002, "vega_signal": 125878, "option_type": "P", "stock_price": 186.21, "utc_time": 1775828745000}, {"instrument": "NVDA", "mid_signal": -634867, "gamma_signal": -122734, "vega_signal": -83628, "option_type": "C", "stock_price": 186.215, "utc_time": 1775828750000}, {"instrument": "NVDA", "mid_signal": -760743, "gamma_signal": 509701, "vega_signal": 76930, "option_type": "P", "stock_price": 186.215, "utc_time": 1775828750000}, {"instrument": "NVDA", "mid_signal": 194646, "gamma_signal": 95665, "vega_signal": 2264, "option_type": "C", "stock_price": 186.22, "utc_time": 1775828755000}, {"instrument": "NVDA", "mid_signal": 9495, "gamma_signal": 59033, "vega_signal": -7831, "option_type": "P", "stock_price": 186.22, "utc_time": 1775828755000}, {"instrument": "NVDA", "mid_signal": -987634, "gamma_signal": -431400, "vega_signal": 343019, "option_type": "C", "stock_price": 186.255, "utc_time": 1775828760000}, {"instrument": "NVDA", "mid_signal": 1287610, "gamma_signal": -300687, "vega_signal": -191967, "option_type": "P", "stock_price": 186.27, "utc_time": 1775828760000}, {"instrument": "NVDA", "mid_signal": -302614, "gamma_signal": -310328, "vega_signal": -296469, "option_type": "C", "stock_price": 186.29, "utc_time": 1775828765000}, {"instrument": "NVDA", "mid_signal": 725665, "gamma_signal": 218693, "vega_signal": -123001, "option_type": "P", "stock_price": 186.29, "utc_time": 1775828765000}, {"instrument": "NVDA", "mid_signal": 3620455, "gamma_signal": 767099, "vega_signal": 344991, "option_type": "C", "stock_price": 186.34, "utc_time": 1775828770000}, {"instrument": "NVDA", "mid_signal": 534930, "gamma_signal": -74678, "vega_signal": -88748, "option_type": "P", "stock_price": 186.34, "utc_time": 1775828770000}, {"instrument": "NVDA", "mid_signal": -1739779, "gamma_signal": -145747, "vega_signal": 97847, "option_type": "C", "stock_price": 186.31, "utc_time": 1775828775000}, {"instrument": "NVDA", "mid_signal": -108089, "gamma_signal": -43615, "vega_signal": 44645, "option_type": "P", "stock_price": 186.31, "utc_time": 1775828775000}, {"instrument": "NVDA", "mid_signal": 5437251, "gamma_signal": 1602251, "vega_signal": 1334370, "option_type": "C", "stock_price": 186.31, "utc_time": 1775828780000}, {"instrument": "NVDA", "mid_signal": -118115, "gamma_signal": 126534, "vega_signal": -17420, "option_type": "P", "stock_price": 186.31, "utc_time": 1775828780000}, {"instrument": "NVDA", "mid_signal": 529500, "gamma_signal": 426384, "vega_signal": 345587, "option_type": "C", "stock_price": 186.355, "utc_time": 1775828785000}, {"instrument": "NVDA", "mid_signal": 106834, "gamma_signal": -73994, "vega_signal": -58364, "option_type": "P", "stock_price": 186.355, "utc_time": 1775828785000}, {"instrument": "NVDA", "mid_signal": 4207153, "gamma_signal": 1225750, "vega_signal": 247832, "option_type": "C", "stock_price": 186.325, "utc_time": 1775828790000}, {"instrument": "NVDA", "mid_signal": 150393, "gamma_signal": -146026, "vega_signal": -39288, "option_type": "P", "stock_price": 186.325, "utc_time": 1775828790000}, {"instrument": "NVDA", "mid_signal": -1787672, "gamma_signal": -973547, "vega_signal": -19721, "option_type": "C", "stock_price": 186.205, "utc_time": 1775828795000}, {"instrument": "NVDA", "mid_signal": 82393, "gamma_signal": -167630, "vega_signal": 78761, "option_type": "P", "stock_price": 186.205, "utc_time": 1775828795000}, {"instrument": "NVDA", "mid_signal": -72077, "gamma_signal": -134958, "vega_signal": 167059, "option_type": "C", "stock_price": 186.22, "utc_time": 1775828800000}, {"instrument": "NVDA", "mid_signal": 151855, "gamma_signal": -49042, "vega_signal": 11020, "option_type": "P", "stock_price": 186.22, "utc_time": 1775828800000}, {"instrument": "NVDA", "mid_signal": -177697, "gamma_signal": 42504, "vega_signal": 416089, "option_type": "C", "stock_price": 186.29, "utc_time": 1775828805000}, {"instrument": "NVDA", "mid_signal": 154628, "gamma_signal": -92701, "vega_signal": -2696, "option_type": "P", "stock_price": 186.31, "utc_time": 1775828805000}, {"instrument": "NVDA", "mid_signal": -392254, "gamma_signal": -1044558, "vega_signal": 693926, "option_type": "C", "stock_price": 186.42, "utc_time": 1775828810000}, {"instrument": "NVDA", "mid_signal": 424895, "gamma_signal": -38686, "vega_signal": -121914, "option_type": "P", "stock_price": 186.42, "utc_time": 1775828810000}, {"instrument": "NVDA", "mid_signal": 2286752, "gamma_signal": -260573, "vega_signal": 723515, "option_type": "C", "stock_price": 186.43, "utc_time": 1775828815000}, {"instrument": "NVDA", "mid_signal": 417003, "gamma_signal": -130261, "vega_signal": -69330, "option_type": "P", "stock_price": 186.42, "utc_time": 1775828815000}, {"instrument": "NVDA", "mid_signal": -915838, "gamma_signal": -200179, "vega_signal": 127700, "option_type": "C", "stock_price": 186.4, "utc_time": 1775828820000}, {"instrument": "NVDA", "mid_signal": -776895, "gamma_signal": 329888, "vega_signal": 45874, "option_type": "P", "stock_price": 186.4, "utc_time": 1775828820000}, {"instrument": "NVDA", "mid_signal": 2055237, "gamma_signal": 156589, "vega_signal": 869306, "option_type": "C", "stock_price": 186.45, "utc_time": 1775828825000}, {"instrument": "NVDA", "mid_signal": -1747311, "gamma_signal": 384939, "vega_signal": 294481, "option_type": "P", "stock_price": 186.44, "utc_time": 1775828825000}, {"instrument": "NVDA", "mid_signal": 9491931, "gamma_signal": 2651066, "vega_signal": 1516817, "option_type": "C", "stock_price": 186.58, "utc_time": 1775828830000}, {"instrument": "NVDA", "mid_signal": 2997890, "gamma_signal": -581004, "vega_signal": -2925048, "option_type": "P", "stock_price": 186.57, "utc_time": 1775828830000}, {"instrument": "NVDA", "mid_signal": 4114640, "gamma_signal": 725373, "vega_signal": 1178916, "option_type": "C", "stock_price": 186.7, "utc_time": 1775828835000}, {"instrument": "NVDA", "mid_signal": 1794082, "gamma_signal": -322988, "vega_signal": -1345746, "option_type": "P", "stock_price": 186.7, "utc_time": 1775828835000}, {"instrument": "NVDA", "mid_signal": 9082130, "gamma_signal": 1987547, "vega_signal": 3017465, "option_type": "C", "stock_price": 186.78, "utc_time": 1775828840000}, {"instrument": "NVDA", "mid_signal": 499528, "gamma_signal": -146704, "vega_signal": -283101, "option_type": "P", "stock_price": 186.78, "utc_time": 1775828840000}, {"instrument": "NVDA", "mid_signal": -5861073, "gamma_signal": -1322045, "vega_signal": -412994, "option_type": "C", "stock_price": 186.81, "utc_time": 1775828845000}, {"instrument": "NVDA", "mid_signal": -1141808, "gamma_signal": 216688, "vega_signal": 66228, "option_type": "P", "stock_price": 186.81, "utc_time": 1775828845000}, {"instrument": "NVDA", "mid_signal": 1261489, "gamma_signal": 21742, "vega_signal": 592870, "option_type": "C", "stock_price": 186.83, "utc_time": 1775828850000}, {"instrument": "NVDA", "mid_signal": 2944447, "gamma_signal": -1524231, "vega_signal": -346621, "option_type": "P", "stock_price": 186.83, "utc_time": 1775828850000}, {"instrument": "NVDA", "mid_signal": 18568947, "gamma_signal": 3676877, "vega_signal": 2792245, "option_type": "C", "stock_price": 186.9, "utc_time": 1775828855000}, {"instrument": "NVDA", "mid_signal": 401586, "gamma_signal": -338301, "vega_signal": -89672, "option_type": "P", "stock_price": 186.9, "utc_time": 1775828855000}, {"instrument": "NVDA", "mid_signal": 381565, "gamma_signal": 707921, "vega_signal": 587692, "option_type": "C", "stock_price": 187.04, "utc_time": 1775828860000}, {"instrument": "NVDA", "mid_signal": 249239, "gamma_signal": -224226, "vega_signal": 70663, "option_type": "P", "stock_price": 187.04, "utc_time": 1775828860000}, {"instrument": "NVDA", "mid_signal": -30298, "gamma_signal": -479650, "vega_signal": 1213241, "option_type": "C", "stock_price": 187.01, "utc_time": 1775828865000}, {"instrument": "NVDA", "mid_signal": -269579, "gamma_signal": 86486, "vega_signal": 70159, "option_type": "P", "stock_price": 187.01, "utc_time": 1775828865000}, {"instrument": "NVDA", "mid_signal": 19879, "gamma_signal": 820607, "vega_signal": 544773, "option_type": "C", "stock_price": 186.98, "utc_time": 1775828870000}, {"instrument": "NVDA", "mid_signal": -1209982, "gamma_signal": -28097, "vega_signal": 549888, "option_type": "P", "stock_price": 186.945, "utc_time": 1775828870000}, {"instrument": "NVDA", "mid_signal": 8246503, "gamma_signal": 2002277, "vega_signal": 1331426, "option_type": "C", "stock_price": 187.01, "utc_time": 1775828875000}, {"instrument": "NVDA", "mid_signal": -311410, "gamma_signal": 142877, "vega_signal": 18677, "option_type": "P", "stock_price": 187.01, "utc_time": 1775828875000}, {"instrument": "NVDA", "mid_signal": 13638351, "gamma_signal": 3093548, "vega_signal": 2737061, "option_type": "C", "stock_price": 187.13, "utc_time": 1775828880000}, {"instrument": "NVDA", "mid_signal": 1544813, "gamma_signal": -211973, "vega_signal": -592962, "option_type": "P", "stock_price": 187.12, "utc_time": 1775828880000}, {"instrument": "NVDA", "mid_signal": 1282278, "gamma_signal": 219270, "vega_signal": 27291, "option_type": "C", "stock_price": 187.1, "utc_time": 1775828885000}, {"instrument": "NVDA", "mid_signal": -96039, "gamma_signal": 25977, "vega_signal": -20617, "option_type": "P", "stock_price": 187.1, "utc_time": 1775828885000}, {"instrument": "NVDA", "mid_signal": -1915420, "gamma_signal": -740406, "vega_signal": 17332, "option_type": "C", "stock_price": 187.06, "utc_time": 1775828890000}, {"instrument": "NVDA", "mid_signal": 625352, "gamma_signal": -53757, "vega_signal": -113350, "option_type": "P", "stock_price": 187.06, "utc_time": 1775828890000}, {"instrument": "NVDA", "mid_signal": 2710011, "gamma_signal": 132036, "vega_signal": 4598800, "option_type": "C", "stock_price": 187.02, "utc_time": 1775828895000}, {"instrument": "NVDA", "mid_signal": -35409, "gamma_signal": 12800, "vega_signal": -32953, "option_type": "P", "stock_price": 187.02, "utc_time": 1775828895000}, {"instrument": "NVDA", "mid_signal": -3100197, "gamma_signal": -883252, "vega_signal": 332264, "option_type": "C", "stock_price": 187.01, "utc_time": 1775828900000}, {"instrument": "NVDA", "mid_signal": -551733, "gamma_signal": 299948, "vega_signal": 65421, "option_type": "P", "stock_price": 187.03, "utc_time": 1775828900000}, {"instrument": "NVDA", "mid_signal": -10104572, "gamma_signal": -2997639, "vega_signal": -2912893, "option_type": "C", "stock_price": 186.9, "utc_time": 1775828905000}, {"instrument": "NVDA", "mid_signal": -269618, "gamma_signal": 207370, "vega_signal": 104678, "option_type": "P", "stock_price": 186.9, "utc_time": 1775828905000}, {"instrument": "NVDA", "mid_signal": -2426920, "gamma_signal": -2128398, "vega_signal": -199260, "option_type": "C", "stock_price": 186.9, "utc_time": 1775828910000}, {"instrument": "NVDA", "mid_signal": -413734, "gamma_signal": 86720, "vega_signal": -12115, "option_type": "P", "stock_price": 186.9, "utc_time": 1775828910000}, {"instrument": "NVDA", "mid_signal": -867854, "gamma_signal": 229609, "vega_signal": 376029, "option_type": "C", "stock_price": 186.92, "utc_time": 1775828915000}, {"instrument": "NVDA", "mid_signal": -677024, "gamma_signal": 239107, "vega_signal": 153593, "option_type": "P", "stock_price": 186.92, "utc_time": 1775828915000}, {"instrument": "NVDA", "mid_signal": 313765, "gamma_signal": -36519, "vega_signal": 139144, "option_type": "C", "stock_price": 186.87, "utc_time": 1775828920000}, {"instrument": "NVDA", "mid_signal": -2011300, "gamma_signal": 908544, "vega_signal": 130606, "option_type": "P", "stock_price": 186.87, "utc_time": 1775828920000}, {"instrument": "NVDA", "mid_signal": 3691530, "gamma_signal": 714494, "vega_signal": 653527, "option_type": "C", "stock_price": 187.07, "utc_time": 1775828925000}, {"instrument": "NVDA", "mid_signal": 4074155, "gamma_signal": -1759908, "vega_signal": -564006, "option_type": "P", "stock_price": 187.07, "utc_time": 1775828925000}, {"instrument": "NVDA", "mid_signal": 1077112, "gamma_signal": 598360, "vega_signal": 262855, "option_type": "C", "stock_price": 187.08, "utc_time": 1775828930000}, {"instrument": "NVDA", "mid_signal": 1383015, "gamma_signal": -432891, "vega_signal": -41706, "option_type": "P", "stock_price": 187.08, "utc_time": 1775828930000}, {"instrument": "NVDA", "mid_signal": 1799270, "gamma_signal": -79825, "vega_signal": 862543, "option_type": "C", "stock_price": 187.06, "utc_time": 1775828935000}, {"instrument": "NVDA", "mid_signal": -271341, "gamma_signal": 90382, "vega_signal": 60883, "option_type": "P", "stock_price": 187.06, "utc_time": 1775828935000}, {"instrument": "NVDA", "mid_signal": 7763966, "gamma_signal": 248439, "vega_signal": 5827477, "option_type": "C", "stock_price": 187.05, "utc_time": 1775828940000}, {"instrument": "NVDA", "mid_signal": 315017, "gamma_signal": -123051, "vega_signal": 30691, "option_type": "P", "stock_price": 187.05, "utc_time": 1775828940000}, {"instrument": "NVDA", "mid_signal": 2850036, "gamma_signal": 423052, "vega_signal": 704826, "option_type": "C", "stock_price": 187.1, "utc_time": 1775828945000}, {"instrument": "NVDA", "mid_signal": -571126, "gamma_signal": 6826, "vega_signal": 233633, "option_type": "P", "stock_price": 187.12, "utc_time": 1775828945000}, {"instrument": "NVDA", "mid_signal": 4005593, "gamma_signal": 1590455, "vega_signal": 2050606, "option_type": "C", "stock_price": 187.11, "utc_time": 1775828950000}, {"instrument": "NVDA", "mid_signal": -367909, "gamma_signal": 113382, "vega_signal": 3903, "option_type": "P", "stock_price": 187.12, "utc_time": 1775828950000}, {"instrument": "NVDA", "mid_signal": 2094352, "gamma_signal": -399210, "vega_signal": -133141, "option_type": "C", "stock_price": 187.12, "utc_time": 1775828955000}, {"instrument": "NVDA", "mid_signal": -958104, "gamma_signal": 286990, "vega_signal": 262825, "option_type": "P", "stock_price": 187.12, "utc_time": 1775828955000}, {"instrument": "NVDA", "mid_signal": -705672, "gamma_signal": -588215, "vega_signal": 713251, "option_type": "C", "stock_price": 187.09, "utc_time": 1775828960000}, {"instrument": "NVDA", "mid_signal": 1630157, "gamma_signal": -599219, "vega_signal": -148680, "option_type": "P", "stock_price": 187.09, "utc_time": 1775828960000}, {"instrument": "NVDA", "mid_signal": 1541779, "gamma_signal": 781484, "vega_signal": 303077, "option_type": "C", "stock_price": 187.11, "utc_time": 1775828965000}, {"instrument": "NVDA", "mid_signal": 269637, "gamma_signal": -28347, "vega_signal": -50668, "option_type": "P", "stock_price": 187.1, "utc_time": 1775828965000}, {"instrument": "NVDA", "mid_signal": 4554268, "gamma_signal": 1352524, "vega_signal": 772203, "option_type": "C", "stock_price": 187.17, "utc_time": 1775828970000}, {"instrument": "NVDA", "mid_signal": -148997, "gamma_signal": 17916, "vega_signal": 53381, "option_type": "P", "stock_price": 187.17, "utc_time": 1775828970000}, {"instrument": "NVDA", "mid_signal": 1875174, "gamma_signal": 780458, "vega_signal": 458014, "option_type": "C", "stock_price": 187.15, "utc_time": 1775828975000}, {"instrument": "NVDA", "mid_signal": -303976, "gamma_signal": 22177, "vega_signal": 89702, "option_type": "P", "stock_price": 187.15, "utc_time": 1775828975000}, {"instrument": "NVDA", "mid_signal": -1637085, "gamma_signal": -470493, "vega_signal": 89488, "option_type": "C", "stock_price": 187.08, "utc_time": 1775828980000}, {"instrument": "NVDA", "mid_signal": 921005, "gamma_signal": -222586, "vega_signal": -203576, "option_type": "P", "stock_price": 187.08, "utc_time": 1775828980000}, {"instrument": "NVDA", "mid_signal": -2860286, "gamma_signal": -997282, "vega_signal": 294494, "option_type": "C", "stock_price": 186.97, "utc_time": 1775828985000}, {"instrument": "NVDA", "mid_signal": 299560, "gamma_signal": -228294, "vega_signal": 49628, "option_type": "P", "stock_price": 186.98, "utc_time": 1775828985000}, {"instrument": "NVDA", "mid_signal": 6183979, "gamma_signal": 719443, "vega_signal": 1723027, "option_type": "C", "stock_price": 186.92, "utc_time": 1775828990000}, {"instrument": "NVDA", "mid_signal": -318885, "gamma_signal": 61497, "vega_signal": 102712, "option_type": "P", "stock_price": 186.92, "utc_time": 1775828990000}, {"instrument": "NVDA", "mid_signal": 8767219, "gamma_signal": 20590, "vega_signal": 3204251, "option_type": "C", "stock_price": 186.93, "utc_time": 1775828995000}, {"instrument": "NVDA", "mid_signal": 391249, "gamma_signal": 50270, "vega_signal": 423684, "option_type": "P", "stock_price": 186.93, "utc_time": 1775828995000}, {"instrument": "NVDA", "mid_signal": -7540770, "gamma_signal": -897547, "vega_signal": 918432, "option_type": "C", "stock_price": 186.95, "utc_time": 1775829000000}, {"instrument": "NVDA", "mid_signal": -2990007, "gamma_signal": 143347, "vega_signal": 1538853, "option_type": "P", "stock_price": 186.94, "utc_time": 1775829000000}, {"instrument": "NVDA", "mid_signal": 867727, "gamma_signal": 405231, "vega_signal": 303451, "option_type": "C", "stock_price": 186.84, "utc_time": 1775829005000}, {"instrument": "NVDA", "mid_signal": -356657, "gamma_signal": 119488, "vega_signal": 86664, "option_type": "P", "stock_price": 186.84, "utc_time": 1775829005000}, {"instrument": "NVDA", "mid_signal": -639104, "gamma_signal": -269522, "vega_signal": 359267, "option_type": "C", "stock_price": 186.84, "utc_time": 1775829010000}, {"instrument": "NVDA", "mid_signal": -125303, "gamma_signal": -19734, "vega_signal": 43299, "option_type": "P", "stock_price": 186.84, "utc_time": 1775829010000}, {"instrument": "NVDA", "mid_signal": -2329889, "gamma_signal": -140504, "vega_signal": 184698, "option_type": "C", "stock_price": 186.84, "utc_time": 1775829015000}, {"instrument": "NVDA", "mid_signal": 1411861, "gamma_signal": -522548, "vega_signal": -56896, "option_type": "P", "stock_price": 186.84, "utc_time": 1775829015000}, {"instrument": "NVDA", "mid_signal": 538999, "gamma_signal": 207314, "vega_signal": 238168, "option_type": "C", "stock_price": 186.82, "utc_time": 1775829020000}, {"instrument": "NVDA", "mid_signal": -3330955, "gamma_signal": 1571063, "vega_signal": 193499, "option_type": "P", "stock_price": 186.82, "utc_time": 1775829020000}, {"instrument": "NVDA", "mid_signal": 1710867, "gamma_signal": 121591, "vega_signal": 212284, "option_type": "C", "stock_price": 186.79, "utc_time": 1775829025000}, {"instrument": "NVDA", "mid_signal": 922685, "gamma_signal": -155176, "vega_signal": -43189, "option_type": "P", "stock_price": 186.79, "utc_time": 1775829025000}, {"instrument": "NVDA", "mid_signal": -3105278, "gamma_signal": -1231011, "vega_signal": -109637, "option_type": "C", "stock_price": 186.74, "utc_time": 1775829030000}, {"instrument": "NVDA", "mid_signal": -541342, "gamma_signal": 634126, "vega_signal": -86089, "option_type": "P", "stock_price": 186.74, "utc_time": 1775829030000}, {"instrument": "NVDA", "mid_signal": 454720, "gamma_signal": 17078, "vega_signal": -49171, "option_type": "C", "stock_price": 186.8, "utc_time": 1775829035000}, {"instrument": "NVDA", "mid_signal": 206881, "gamma_signal": -41549, "vega_signal": -74298, "option_type": "P", "stock_price": 186.8, "utc_time": 1775829035000}, {"instrument": "NVDA", "mid_signal": 2066283, "gamma_signal": 92697, "vega_signal": 642935, "option_type": "C", "stock_price": 186.82, "utc_time": 1775829040000}, {"instrument": "NVDA", "mid_signal": 2501718, "gamma_signal": -226344, "vega_signal": -437723, "option_type": "P", "stock_price": 186.83, "utc_time": 1775829040000}, {"instrument": "NVDA", "mid_signal": 6647756, "gamma_signal": 507551, "vega_signal": 1118318, "option_type": "C", "stock_price": 186.88, "utc_time": 1775829045000}, {"instrument": "NVDA", "mid_signal": 416498, "gamma_signal": 141541, "vega_signal": -116845, "option_type": "P", "stock_price": 186.88, "utc_time": 1775829045000}, {"instrument": "NVDA", "mid_signal": 1212544, "gamma_signal": 417658, "vega_signal": 240509, "option_type": "C", "stock_price": 186.93, "utc_time": 1775829050000}, {"instrument": "NVDA", "mid_signal": 323137, "gamma_signal": -86096, "vega_signal": -109679, "option_type": "P", "stock_price": 186.945, "utc_time": 1775829050000}, {"instrument": "NVDA", "mid_signal": 1107938, "gamma_signal": 136179, "vega_signal": 115870, "option_type": "C", "stock_price": 186.89, "utc_time": 1775829055000}, {"instrument": "NVDA", "mid_signal": -280675, "gamma_signal": 9638, "vega_signal": 35174, "option_type": "P", "stock_price": 186.89, "utc_time": 1775829055000}, {"instrument": "NVDA", "mid_signal": 818958, "gamma_signal": 307201, "vega_signal": 168861, "option_type": "C", "stock_price": 186.955, "utc_time": 1775829060000}, {"instrument": "NVDA", "mid_signal": 528744, "gamma_signal": -74370, "vega_signal": -122226, "option_type": "P", "stock_price": 186.955, "utc_time": 1775829060000}, {"instrument": "NVDA", "mid_signal": 88274, "gamma_signal": -145736, "vega_signal": -263823, "option_type": "C", "stock_price": 186.97, "utc_time": 1775829065000}, {"instrument": "NVDA", "mid_signal": -49350, "gamma_signal": -287126, "vega_signal": 287593, "option_type": "P", "stock_price": 186.97, "utc_time": 1775829065000}, {"instrument": "NVDA", "mid_signal": 1159492, "gamma_signal": -180061, "vega_signal": 995369, "option_type": "C", "stock_price": 187.015, "utc_time": 1775829070000}, {"instrument": "NVDA", "mid_signal": -421717, "gamma_signal": 216044, "vega_signal": 4752, "option_type": "P", "stock_price": 187.015, "utc_time": 1775829070000}, {"instrument": "NVDA", "mid_signal": 86920, "gamma_signal": 339870, "vega_signal": 284261, "option_type": "C", "stock_price": 187.095, "utc_time": 1775829075000}, {"instrument": "NVDA", "mid_signal": 569614, "gamma_signal": -159810, "vega_signal": -139343, "option_type": "P", "stock_price": 187.095, "utc_time": 1775829075000}, {"instrument": "NVDA", "mid_signal": 1555825, "gamma_signal": 200914, "vega_signal": 533335, "option_type": "C", "stock_price": 187.07, "utc_time": 1775829080000}, {"instrument": "NVDA", "mid_signal": 196771, "gamma_signal": 61529, "vega_signal": -205880, "option_type": "P", "stock_price": 187.07, "utc_time": 1775829080000}, {"instrument": "NVDA", "mid_signal": 1444000, "gamma_signal": 236504, "vega_signal": 582405, "option_type": "C", "stock_price": 187.15, "utc_time": 1775829085000}, {"instrument": "NVDA", "mid_signal": 222815, "gamma_signal": -156907, "vega_signal": 13011, "option_type": "P", "stock_price": 187.14, "utc_time": 1775829085000}, {"instrument": "NVDA", "mid_signal": 5376575, "gamma_signal": 1253778, "vega_signal": 915920, "option_type": "C", "stock_price": 187.13, "utc_time": 1775829090000}, {"instrument": "NVDA", "mid_signal": -174635, "gamma_signal": 1980, "vega_signal": 45147, "option_type": "P", "stock_price": 187.12, "utc_time": 1775829090000}, {"instrument": "NVDA", "mid_signal": -1253674, "gamma_signal": -103377, "vega_signal": -88590, "option_type": "C", "stock_price": 187.04, "utc_time": 1775829095000}, {"instrument": "NVDA", "mid_signal": 738183, "gamma_signal": -30450, "vega_signal": -429870, "option_type": "P", "stock_price": 187.04, "utc_time": 1775829095000}, {"instrument": "NVDA", "mid_signal": -2469721, "gamma_signal": -1015542, "vega_signal": -238589, "option_type": "C", "stock_price": 187.09, "utc_time": 1775829100000}, {"instrument": "NVDA", "mid_signal": -20787, "gamma_signal": 40090, "vega_signal": 14413, "option_type": "P", "stock_price": 187.09, "utc_time": 1775829100000}, {"instrument": "NVDA", "mid_signal": 1067269, "gamma_signal": 215986, "vega_signal": 224596, "option_type": "C", "stock_price": 187.17, "utc_time": 1775829105000}, {"instrument": "NVDA", "mid_signal": 2480422, "gamma_signal": -985565, "vega_signal": -433575, "option_type": "P", "stock_price": 187.17, "utc_time": 1775829105000}, {"instrument": "NVDA", "mid_signal": 6144434, "gamma_signal": 1844623, "vega_signal": 409298, "option_type": "C", "stock_price": 187.21, "utc_time": 1775829110000}, {"instrument": "NVDA", "mid_signal": 470638, "gamma_signal": -52358, "vega_signal": -170383, "option_type": "P", "stock_price": 187.21, "utc_time": 1775829110000}, {"instrument": "NVDA", "mid_signal": 14687589, "gamma_signal": 4229599, "vega_signal": 1984447, "option_type": "C", "stock_price": 187.335, "utc_time": 1775829115000}, {"instrument": "NVDA", "mid_signal": 2934531, "gamma_signal": -405434, "vega_signal": -535144, "option_type": "P", "stock_price": 187.335, "utc_time": 1775829115000}, {"instrument": "NVDA", "mid_signal": 11280256, "gamma_signal": 1159425, "vega_signal": 1257494, "option_type": "C", "stock_price": 187.34, "utc_time": 1775829120000}, {"instrument": "NVDA", "mid_signal": 1488980, "gamma_signal": -419633, "vega_signal": -411918, "option_type": "P", "stock_price": 187.34, "utc_time": 1775829120000}, {"instrument": "NVDA", "mid_signal": 3757159, "gamma_signal": 150325, "vega_signal": 1370906, "option_type": "C", "stock_price": 187.38, "utc_time": 1775829125000}, {"instrument": "NVDA", "mid_signal": 410736, "gamma_signal": -41135, "vega_signal": -80770, "option_type": "P", "stock_price": 187.38, "utc_time": 1775829125000}, {"instrument": "NVDA", "mid_signal": 460443, "gamma_signal": 487431, "vega_signal": -663069, "option_type": "C", "stock_price": 187.49, "utc_time": 1775829130000}, {"instrument": "NVDA", "mid_signal": 1288524, "gamma_signal": -45594, "vega_signal": -2344973, "option_type": "P", "stock_price": 187.49, "utc_time": 1775829130000}, {"instrument": "NVDA", "mid_signal": 3465510, "gamma_signal": 1467592, "vega_signal": -1043886, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829135000}, {"instrument": "NVDA", "mid_signal": -1395935, "gamma_signal": 920094, "vega_signal": 62695, "option_type": "P", "stock_price": 187.52, "utc_time": 1775829135000}, {"instrument": "NVDA", "mid_signal": 857654, "gamma_signal": 546041, "vega_signal": 57905, "option_type": "C", "stock_price": 187.56, "utc_time": 1775829140000}, {"instrument": "NVDA", "mid_signal": 217457, "gamma_signal": -129588, "vega_signal": -30825, "option_type": "P", "stock_price": 187.56, "utc_time": 1775829140000}, {"instrument": "NVDA", "mid_signal": -560258, "gamma_signal": -322377, "vega_signal": 124309, "option_type": "C", "stock_price": 187.54, "utc_time": 1775829145000}, {"instrument": "NVDA", "mid_signal": 982889, "gamma_signal": -260064, "vega_signal": -72931, "option_type": "P", "stock_price": 187.54, "utc_time": 1775829145000}, {"instrument": "NVDA", "mid_signal": 7743621, "gamma_signal": 838539, "vega_signal": 4766644, "option_type": "C", "stock_price": 187.66, "utc_time": 1775829150000}, {"instrument": "NVDA", "mid_signal": -137612, "gamma_signal": 204973, "vega_signal": -116247, "option_type": "P", "stock_price": 187.635, "utc_time": 1775829150000}, {"instrument": "NVDA", "mid_signal": 2606298, "gamma_signal": 539152, "vega_signal": 169574, "option_type": "C", "stock_price": 187.67, "utc_time": 1775829155000}, {"instrument": "NVDA", "mid_signal": -20126, "gamma_signal": -122049, "vega_signal": 217555, "option_type": "P", "stock_price": 187.67, "utc_time": 1775829155000}, {"instrument": "NVDA", "mid_signal": -4856786, "gamma_signal": -1204714, "vega_signal": -2381407, "option_type": "C", "stock_price": 187.56, "utc_time": 1775829160000}, {"instrument": "NVDA", "mid_signal": -52093, "gamma_signal": -33268, "vega_signal": -32427, "option_type": "P", "stock_price": 187.57, "utc_time": 1775829160000}, {"instrument": "NVDA", "mid_signal": 444601, "gamma_signal": 686302, "vega_signal": -1803057, "option_type": "C", "stock_price": 187.57, "utc_time": 1775829165000}, {"instrument": "NVDA", "mid_signal": 263093, "gamma_signal": -68881, "vega_signal": -50156, "option_type": "P", "stock_price": 187.57, "utc_time": 1775829165000}, {"instrument": "NVDA", "mid_signal": 2503891, "gamma_signal": -306036, "vega_signal": 2971647, "option_type": "C", "stock_price": 187.5, "utc_time": 1775829170000}, {"instrument": "NVDA", "mid_signal": 180599, "gamma_signal": -478721, "vega_signal": 562103, "option_type": "P", "stock_price": 187.5, "utc_time": 1775829170000}, {"instrument": "NVDA", "mid_signal": -407676, "gamma_signal": -79654, "vega_signal": -162478, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829175000}, {"instrument": "NVDA", "mid_signal": -1090790, "gamma_signal": 573586, "vega_signal": 73553, "option_type": "P", "stock_price": 187.52, "utc_time": 1775829175000}, {"instrument": "NVDA", "mid_signal": 1968020, "gamma_signal": -415838, "vega_signal": 3090444, "option_type": "C", "stock_price": 187.54, "utc_time": 1775829180000}, {"instrument": "NVDA", "mid_signal": 216102, "gamma_signal": -105614, "vega_signal": -45352, "option_type": "P", "stock_price": 187.54, "utc_time": 1775829180000}, {"instrument": "NVDA", "mid_signal": -1489844, "gamma_signal": -403703, "vega_signal": 534545, "option_type": "C", "stock_price": 187.59, "utc_time": 1775829185000}, {"instrument": "NVDA", "mid_signal": -650830, "gamma_signal": 372052, "vega_signal": 75470, "option_type": "P", "stock_price": 187.59, "utc_time": 1775829185000}, {"instrument": "NVDA", "mid_signal": 4855956, "gamma_signal": 617434, "vega_signal": 1303074, "option_type": "C", "stock_price": 187.65, "utc_time": 1775829190000}, {"instrument": "NVDA", "mid_signal": 773593, "gamma_signal": -789297, "vega_signal": 175674, "option_type": "P", "stock_price": 187.65, "utc_time": 1775829190000}, {"instrument": "NVDA", "mid_signal": -2296895, "gamma_signal": -251446, "vega_signal": -398172, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829195000}, {"instrument": "NVDA", "mid_signal": -1150295, "gamma_signal": 478392, "vega_signal": 159144, "option_type": "P", "stock_price": 187.53, "utc_time": 1775829195000}, {"instrument": "NVDA", "mid_signal": 4866832, "gamma_signal": 356976, "vega_signal": 211509, "option_type": "C", "stock_price": 187.58, "utc_time": 1775829200000}, {"instrument": "NVDA", "mid_signal": -231288, "gamma_signal": 70710, "vega_signal": -12585, "option_type": "P", "stock_price": 187.565, "utc_time": 1775829200000}, {"instrument": "NVDA", "mid_signal": 1768076, "gamma_signal": 585000, "vega_signal": 439734, "option_type": "C", "stock_price": 187.63, "utc_time": 1775829205000}, {"instrument": "NVDA", "mid_signal": 484386, "gamma_signal": -96944, "vega_signal": -203658, "option_type": "P", "stock_price": 187.625, "utc_time": 1775829205000}, {"instrument": "NVDA", "mid_signal": 5368698, "gamma_signal": 522112, "vega_signal": 150386, "option_type": "C", "stock_price": 187.625, "utc_time": 1775829210000}, {"instrument": "NVDA", "mid_signal": 1367472, "gamma_signal": -594777, "vega_signal": -156253, "option_type": "P", "stock_price": 187.625, "utc_time": 1775829210000}, {"instrument": "NVDA", "mid_signal": -1549103, "gamma_signal": -429724, "vega_signal": -336929, "option_type": "C", "stock_price": 187.57, "utc_time": 1775829215000}, {"instrument": "NVDA", "mid_signal": -763027, "gamma_signal": 242327, "vega_signal": 52152, "option_type": "P", "stock_price": 187.57, "utc_time": 1775829215000}, {"instrument": "NVDA", "mid_signal": 284417, "gamma_signal": -21257, "vega_signal": 515517, "option_type": "C", "stock_price": 187.63, "utc_time": 1775829220000}, {"instrument": "NVDA", "mid_signal": 928016, "gamma_signal": -297011, "vega_signal": -355034, "option_type": "P", "stock_price": 187.615, "utc_time": 1775829220000}, {"instrument": "NVDA", "mid_signal": -1484127, "gamma_signal": -585907, "vega_signal": 161801, "option_type": "C", "stock_price": 187.58, "utc_time": 1775829225000}, {"instrument": "NVDA", "mid_signal": -1534196, "gamma_signal": 264752, "vega_signal": 554464, "option_type": "P", "stock_price": 187.58, "utc_time": 1775829225000}, {"instrument": "NVDA", "mid_signal": -2893497, "gamma_signal": -279830, "vega_signal": -1913019, "option_type": "C", "stock_price": 187.53, "utc_time": 1775829230000}, {"instrument": "NVDA", "mid_signal": 1250018, "gamma_signal": 322850, "vega_signal": -723642, "option_type": "P", "stock_price": 187.53, "utc_time": 1775829230000}, {"instrument": "NVDA", "mid_signal": 1172589, "gamma_signal": -32303, "vega_signal": 1704500, "option_type": "C", "stock_price": 187.49, "utc_time": 1775829235000}, {"instrument": "NVDA", "mid_signal": 629249, "gamma_signal": 47262, "vega_signal": -617601, "option_type": "P", "stock_price": 187.49, "utc_time": 1775829235000}, {"instrument": "NVDA", "mid_signal": -2288987, "gamma_signal": -339696, "vega_signal": -216439, "option_type": "C", "stock_price": 187.44, "utc_time": 1775829240000}, {"instrument": "NVDA", "mid_signal": -148416, "gamma_signal": 12541, "vega_signal": -17621, "option_type": "P", "stock_price": 187.44, "utc_time": 1775829240000}, {"instrument": "NVDA", "mid_signal": 2783918, "gamma_signal": 322291, "vega_signal": -113008, "option_type": "C", "stock_price": 187.49, "utc_time": 1775829245000}, {"instrument": "NVDA", "mid_signal": 397800, "gamma_signal": -157285, "vega_signal": -130870, "option_type": "P", "stock_price": 187.49, "utc_time": 1775829245000}, {"instrument": "NVDA", "mid_signal": 4445916, "gamma_signal": 1702106, "vega_signal": 230494, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829250000}, {"instrument": "NVDA", "mid_signal": -581698, "gamma_signal": 426681, "vega_signal": 40087, "option_type": "P", "stock_price": 187.52, "utc_time": 1775829250000}, {"instrument": "NVDA", "mid_signal": 2912795, "gamma_signal": 645223, "vega_signal": 490190, "option_type": "C", "stock_price": 187.62, "utc_time": 1775829255000}, {"instrument": "NVDA", "mid_signal": 2570402, "gamma_signal": -1001764, "vega_signal": -185512, "option_type": "P", "stock_price": 187.62, "utc_time": 1775829255000}, {"instrument": "NVDA", "mid_signal": 8640, "gamma_signal": -58166, "vega_signal": 448363, "option_type": "C", "stock_price": 187.63, "utc_time": 1775829260000}, {"instrument": "NVDA", "mid_signal": -914796, "gamma_signal": 487502, "vega_signal": 73838, "option_type": "P", "stock_price": 187.63, "utc_time": 1775829260000}, {"instrument": "NVDA", "mid_signal": 9571704, "gamma_signal": 2172659, "vega_signal": 2281615, "option_type": "C", "stock_price": 187.75, "utc_time": 1775829265000}, {"instrument": "NVDA", "mid_signal": 237808, "gamma_signal": 51986, "vega_signal": -189712, "option_type": "P", "stock_price": 187.73, "utc_time": 1775829265000}, {"instrument": "NVDA", "mid_signal": 9719274, "gamma_signal": 2898408, "vega_signal": 1149442, "option_type": "C", "stock_price": 187.68, "utc_time": 1775829270000}, {"instrument": "NVDA", "mid_signal": -86634, "gamma_signal": 18354, "vega_signal": 37861, "option_type": "P", "stock_price": 187.7, "utc_time": 1775829270000}, {"instrument": "NVDA", "mid_signal": 4223666, "gamma_signal": 200846, "vega_signal": 3281165, "option_type": "C", "stock_price": 187.785, "utc_time": 1775829275000}, {"instrument": "NVDA", "mid_signal": 401022, "gamma_signal": -130381, "vega_signal": -227897, "option_type": "P", "stock_price": 187.785, "utc_time": 1775829275000}, {"instrument": "NVDA", "mid_signal": 10455550, "gamma_signal": 1079115, "vega_signal": 2094314, "option_type": "C", "stock_price": 187.82, "utc_time": 1775829280000}, {"instrument": "NVDA", "mid_signal": -686641, "gamma_signal": 15816, "vega_signal": 339354, "option_type": "P", "stock_price": 187.82, "utc_time": 1775829280000}, {"instrument": "NVDA", "mid_signal": 10468328, "gamma_signal": 2342650, "vega_signal": 379602, "option_type": "C", "stock_price": 187.86, "utc_time": 1775829285000}, {"instrument": "NVDA", "mid_signal": 667602, "gamma_signal": -176441, "vega_signal": 6897, "option_type": "P", "stock_price": 187.84, "utc_time": 1775829285000}, {"instrument": "NVDA", "mid_signal": 4545658, "gamma_signal": 923441, "vega_signal": 3617095, "option_type": "C", "stock_price": 187.91, "utc_time": 1775829290000}, {"instrument": "NVDA", "mid_signal": 514852, "gamma_signal": -168101, "vega_signal": -208671, "option_type": "P", "stock_price": 187.91, "utc_time": 1775829290000}, {"instrument": "NVDA", "mid_signal": 3760087, "gamma_signal": 162500, "vega_signal": 864996, "option_type": "C", "stock_price": 187.86, "utc_time": 1775829295000}, {"instrument": "NVDA", "mid_signal": -271282, "gamma_signal": 15707, "vega_signal": 67321, "option_type": "P", "stock_price": 187.86, "utc_time": 1775829295000}, {"instrument": "NVDA", "mid_signal": -8193451, "gamma_signal": -1591414, "vega_signal": -5519100, "option_type": "C", "stock_price": 187.82, "utc_time": 1775829300000}, {"instrument": "NVDA", "mid_signal": 2050845, "gamma_signal": -764808, "vega_signal": 149233, "option_type": "P", "stock_price": 187.82, "utc_time": 1775829300000}, {"instrument": "NVDA", "mid_signal": -225480, "gamma_signal": -850111, "vega_signal": 2540297, "option_type": "C", "stock_price": 187.84, "utc_time": 1775829305000}, {"instrument": "NVDA", "mid_signal": 1684884, "gamma_signal": -490712, "vega_signal": -191835, "option_type": "P", "stock_price": 187.84, "utc_time": 1775829305000}, {"instrument": "NVDA", "mid_signal": 44407, "gamma_signal": 546559, "vega_signal": -642618, "option_type": "C", "stock_price": 187.88, "utc_time": 1775829310000}, {"instrument": "NVDA", "mid_signal": 2224675, "gamma_signal": -318751, "vega_signal": -1160316, "option_type": "P", "stock_price": 187.87, "utc_time": 1775829310000}, {"instrument": "NVDA", "mid_signal": 893423, "gamma_signal": 124341, "vega_signal": 417004, "option_type": "C", "stock_price": 187.81, "utc_time": 1775829315000}, {"instrument": "NVDA", "mid_signal": 1638876, "gamma_signal": -257735, "vega_signal": -274848, "option_type": "P", "stock_price": 187.81, "utc_time": 1775829315000}, {"instrument": "NVDA", "mid_signal": 840370, "gamma_signal": 418780, "vega_signal": 223148, "option_type": "C", "stock_price": 187.84, "utc_time": 1775829320000}, {"instrument": "NVDA", "mid_signal": 331522, "gamma_signal": -62984, "vega_signal": -117200, "option_type": "P", "stock_price": 187.83, "utc_time": 1775829320000}, {"instrument": "NVDA", "mid_signal": -5351359, "gamma_signal": -1558941, "vega_signal": -452655, "option_type": "C", "stock_price": 187.7, "utc_time": 1775829325000}, {"instrument": "NVDA", "mid_signal": -1023497, "gamma_signal": 323752, "vega_signal": 61918, "option_type": "P", "stock_price": 187.7, "utc_time": 1775829325000}, {"instrument": "NVDA", "mid_signal": -1622746, "gamma_signal": -404468, "vega_signal": 64588, "option_type": "C", "stock_price": 187.67, "utc_time": 1775829330000}, {"instrument": "NVDA", "mid_signal": -698475, "gamma_signal": 497740, "vega_signal": 100389, "option_type": "P", "stock_price": 187.67, "utc_time": 1775829330000}, {"instrument": "NVDA", "mid_signal": 1523327, "gamma_signal": -586, "vega_signal": 41643, "option_type": "C", "stock_price": 187.63, "utc_time": 1775829335000}, {"instrument": "NVDA", "mid_signal": -84672, "gamma_signal": -4305, "vega_signal": 164949, "option_type": "P", "stock_price": 187.63, "utc_time": 1775829335000}, {"instrument": "NVDA", "mid_signal": 1830089, "gamma_signal": 170129, "vega_signal": 241175, "option_type": "C", "stock_price": 187.67, "utc_time": 1775829340000}, {"instrument": "NVDA", "mid_signal": -2753554, "gamma_signal": 672956, "vega_signal": 88350, "option_type": "P", "stock_price": 187.67, "utc_time": 1775829340000}, {"instrument": "NVDA", "mid_signal": -1072052, "gamma_signal": -527731, "vega_signal": 269401, "option_type": "C", "stock_price": 187.63, "utc_time": 1775829345000}, {"instrument": "NVDA", "mid_signal": 253075, "gamma_signal": -51562, "vega_signal": -122552, "option_type": "P", "stock_price": 187.63, "utc_time": 1775829345000}, {"instrument": "NVDA", "mid_signal": 1805512, "gamma_signal": -89554, "vega_signal": -1442466, "option_type": "C", "stock_price": 187.67, "utc_time": 1775829350000}, {"instrument": "NVDA", "mid_signal": 1308115, "gamma_signal": -229809, "vega_signal": -154408, "option_type": "P", "stock_price": 187.66, "utc_time": 1775829350000}, {"instrument": "NVDA", "mid_signal": 2012057, "gamma_signal": -30118, "vega_signal": 1250860, "option_type": "C", "stock_price": 187.68, "utc_time": 1775829355000}, {"instrument": "NVDA", "mid_signal": -416462, "gamma_signal": 93295, "vega_signal": 125073, "option_type": "P", "stock_price": 187.68, "utc_time": 1775829355000}, {"instrument": "NVDA", "mid_signal": 6070760, "gamma_signal": 1261795, "vega_signal": 2555825, "option_type": "C", "stock_price": 187.7, "utc_time": 1775829360000}, {"instrument": "NVDA", "mid_signal": -103752, "gamma_signal": 22353, "vega_signal": -28427, "option_type": "P", "stock_price": 187.69, "utc_time": 1775829360000}, {"instrument": "NVDA", "mid_signal": -934840, "gamma_signal": -169357, "vega_signal": -31698, "option_type": "C", "stock_price": 187.7, "utc_time": 1775829365000}, {"instrument": "NVDA", "mid_signal": 34988, "gamma_signal": 57775, "vega_signal": -180048, "option_type": "P", "stock_price": 187.7, "utc_time": 1775829365000}, {"instrument": "NVDA", "mid_signal": 695277, "gamma_signal": 72424, "vega_signal": 107499, "option_type": "C", "stock_price": 187.71, "utc_time": 1775829370000}, {"instrument": "NVDA", "mid_signal": -120218, "gamma_signal": 59043, "vega_signal": 1732, "option_type": "P", "stock_price": 187.7, "utc_time": 1775829370000}, {"instrument": "NVDA", "mid_signal": -4992643, "gamma_signal": -1379036, "vega_signal": -761435, "option_type": "C", "stock_price": 187.65, "utc_time": 1775829375000}, {"instrument": "NVDA", "mid_signal": -1505126, "gamma_signal": 84506, "vega_signal": 341342, "option_type": "P", "stock_price": 187.65, "utc_time": 1775829375000}, {"instrument": "NVDA", "mid_signal": -1249924, "gamma_signal": -208133, "vega_signal": -106787, "option_type": "C", "stock_price": 187.55, "utc_time": 1775829380000}, {"instrument": "NVDA", "mid_signal": 532140, "gamma_signal": -103780, "vega_signal": -59230, "option_type": "P", "stock_price": 187.55, "utc_time": 1775829380000}, {"instrument": "NVDA", "mid_signal": -1404848, "gamma_signal": -126319, "vega_signal": -349356, "option_type": "C", "stock_price": 187.59, "utc_time": 1775829385000}, {"instrument": "NVDA", "mid_signal": 1582541, "gamma_signal": -800465, "vega_signal": -148620, "option_type": "P", "stock_price": 187.59, "utc_time": 1775829385000}, {"instrument": "NVDA", "mid_signal": -1323885, "gamma_signal": -135105, "vega_signal": 501793, "option_type": "C", "stock_price": 187.56, "utc_time": 1775829390000}, {"instrument": "NVDA", "mid_signal": -339570, "gamma_signal": 97549, "vega_signal": 109152, "option_type": "P", "stock_price": 187.56, "utc_time": 1775829390000}, {"instrument": "NVDA", "mid_signal": 5233689, "gamma_signal": 685707, "vega_signal": 1013083, "option_type": "C", "stock_price": 187.55, "utc_time": 1775829395000}, {"instrument": "NVDA", "mid_signal": -1331371, "gamma_signal": 829484, "vega_signal": 98502, "option_type": "P", "stock_price": 187.55, "utc_time": 1775829395000}, {"instrument": "NVDA", "mid_signal": -573447, "gamma_signal": -248220, "vega_signal": 227417, "option_type": "C", "stock_price": 187.57, "utc_time": 1775829400000}, {"instrument": "NVDA", "mid_signal": 4512, "gamma_signal": 32618, "vega_signal": -127339, "option_type": "P", "stock_price": 187.57, "utc_time": 1775829400000}, {"instrument": "NVDA", "mid_signal": -665315, "gamma_signal": -141850, "vega_signal": -162676, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829405000}, {"instrument": "NVDA", "mid_signal": -307378, "gamma_signal": 100740, "vega_signal": 121833, "option_type": "P", "stock_price": 187.52, "utc_time": 1775829405000}, {"instrument": "NVDA", "mid_signal": 209873, "gamma_signal": 296272, "vega_signal": -25044, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829410000}, {"instrument": "NVDA", "mid_signal": 4865894, "gamma_signal": -1303727, "vega_signal": -654282, "option_type": "P", "stock_price": 187.52, "utc_time": 1775829410000}, {"instrument": "NVDA", "mid_signal": 2955628, "gamma_signal": 448316, "vega_signal": 248386, "option_type": "C", "stock_price": 187.53, "utc_time": 1775829415000}, {"instrument": "NVDA", "mid_signal": -931937, "gamma_signal": 271627, "vega_signal": 171993, "option_type": "P", "stock_price": 187.53, "utc_time": 1775829415000}, {"instrument": "NVDA", "mid_signal": 4550784, "gamma_signal": -218777, "vega_signal": 833920, "option_type": "C", "stock_price": 187.56, "utc_time": 1775829420000}, {"instrument": "NVDA", "mid_signal": 2518061, "gamma_signal": -809796, "vega_signal": -401496, "option_type": "P", "stock_price": 187.56, "utc_time": 1775829420000}, {"instrument": "NVDA", "mid_signal": 2967874, "gamma_signal": 430397, "vega_signal": 121205, "option_type": "C", "stock_price": 187.59, "utc_time": 1775829425000}, {"instrument": "NVDA", "mid_signal": 1057740, "gamma_signal": -356151, "vega_signal": -257154, "option_type": "P", "stock_price": 187.6, "utc_time": 1775829425000}, {"instrument": "NVDA", "mid_signal": 488900, "gamma_signal": 96837, "vega_signal": 138749, "option_type": "C", "stock_price": 187.58, "utc_time": 1775829430000}, {"instrument": "NVDA", "mid_signal": -1161567, "gamma_signal": 377391, "vega_signal": 189164, "option_type": "P", "stock_price": 187.58, "utc_time": 1775829430000}, {"instrument": "NVDA", "mid_signal": -624866, "gamma_signal": -160544, "vega_signal": -156381, "option_type": "C", "stock_price": 187.6, "utc_time": 1775829435000}, {"instrument": "NVDA", "mid_signal": -23750, "gamma_signal": 7252, "vega_signal": 10016, "option_type": "P", "stock_price": 187.58, "utc_time": 1775829435000}, {"instrument": "NVDA", "mid_signal": -895235, "gamma_signal": -85912, "vega_signal": -712213, "option_type": "C", "stock_price": 187.54, "utc_time": 1775829440000}, {"instrument": "NVDA", "mid_signal": -617649, "gamma_signal": 130251, "vega_signal": 69622, "option_type": "P", "stock_price": 187.54, "utc_time": 1775829440000}, {"instrument": "NVDA", "mid_signal": 24223160, "gamma_signal": 2246253, "vega_signal": 15225443, "option_type": "C", "stock_price": 187.68, "utc_time": 1775829445000}, {"instrument": "NVDA", "mid_signal": 83219, "gamma_signal": 311824, "vega_signal": -75565, "option_type": "P", "stock_price": 187.68, "utc_time": 1775829445000}, {"instrument": "NVDA", "mid_signal": 826499, "gamma_signal": 225366, "vega_signal": 266024, "option_type": "C", "stock_price": 187.62, "utc_time": 1775829450000}, {"instrument": "NVDA", "mid_signal": -633422, "gamma_signal": 127382, "vega_signal": 223869, "option_type": "P", "stock_price": 187.61, "utc_time": 1775829450000}, {"instrument": "NVDA", "mid_signal": 917169, "gamma_signal": 32555, "vega_signal": 869650, "option_type": "C", "stock_price": 187.6, "utc_time": 1775829455000}, {"instrument": "NVDA", "mid_signal": -270906, "gamma_signal": 24889, "vega_signal": -2614, "option_type": "P", "stock_price": 187.6, "utc_time": 1775829455000}, {"instrument": "NVDA", "mid_signal": 487205, "gamma_signal": 226205, "vega_signal": -2317, "option_type": "C", "stock_price": 187.63, "utc_time": 1775829460000}, {"instrument": "NVDA", "mid_signal": 467745, "gamma_signal": -178964, "vega_signal": -4614, "option_type": "P", "stock_price": 187.64, "utc_time": 1775829460000}, {"instrument": "NVDA", "mid_signal": 1507058, "gamma_signal": -880054, "vega_signal": 2949894, "option_type": "C", "stock_price": 187.65, "utc_time": 1775829465000}, {"instrument": "NVDA", "mid_signal": 672436, "gamma_signal": -108684, "vega_signal": -286147, "option_type": "P", "stock_price": 187.65, "utc_time": 1775829465000}, {"instrument": "NVDA", "mid_signal": -328855, "gamma_signal": 211376, "vega_signal": -208564, "option_type": "C", "stock_price": 187.62, "utc_time": 1775829470000}, {"instrument": "NVDA", "mid_signal": -40975, "gamma_signal": 39897, "vega_signal": 13194, "option_type": "P", "stock_price": 187.62, "utc_time": 1775829470000}, {"instrument": "NVDA", "mid_signal": 338510, "gamma_signal": -78887, "vega_signal": 255900, "option_type": "C", "stock_price": 187.575, "utc_time": 1775829475000}, {"instrument": "NVDA", "mid_signal": -2801354, "gamma_signal": 906122, "vega_signal": 172528, "option_type": "P", "stock_price": 187.58, "utc_time": 1775829475000}, {"instrument": "NVDA", "mid_signal": -1135461, "gamma_signal": -568222, "vega_signal": -83826, "option_type": "C", "stock_price": 187.58, "utc_time": 1775829480000}, {"instrument": "NVDA", "mid_signal": -81439, "gamma_signal": 56994, "vega_signal": 3903, "option_type": "P", "stock_price": 187.58, "utc_time": 1775829480000}, {"instrument": "NVDA", "mid_signal": -1890596, "gamma_signal": -145002, "vega_signal": -157978, "option_type": "C", "stock_price": 187.56, "utc_time": 1775829485000}, {"instrument": "NVDA", "mid_signal": 161491, "gamma_signal": -104179, "vega_signal": 2657, "option_type": "P", "stock_price": 187.56, "utc_time": 1775829485000}, {"instrument": "NVDA", "mid_signal": -800698, "gamma_signal": -77792, "vega_signal": -434644, "option_type": "C", "stock_price": 187.54, "utc_time": 1775829490000}, {"instrument": "NVDA", "mid_signal": -253215, "gamma_signal": 119747, "vega_signal": -65218, "option_type": "P", "stock_price": 187.55, "utc_time": 1775829490000}, {"instrument": "NVDA", "mid_signal": -2760752, "gamma_signal": -693266, "vega_signal": -1749190, "option_type": "C", "stock_price": 187.54, "utc_time": 1775829495000}, {"instrument": "NVDA", "mid_signal": -425031, "gamma_signal": 189119, "vega_signal": 81427, "option_type": "P", "stock_price": 187.54, "utc_time": 1775829495000}, {"instrument": "NVDA", "mid_signal": -7899921, "gamma_signal": -2031678, "vega_signal": -1062831, "option_type": "C", "stock_price": 187.44, "utc_time": 1775829500000}, {"instrument": "NVDA", "mid_signal": -1627446, "gamma_signal": 106338, "vega_signal": 880222, "option_type": "P", "stock_price": 187.44, "utc_time": 1775829500000}, {"instrument": "NVDA", "mid_signal": -10422832, "gamma_signal": -1347336, "vega_signal": -4132453, "option_type": "C", "stock_price": 187.42, "utc_time": 1775829505000}, {"instrument": "NVDA", "mid_signal": -1115926, "gamma_signal": 433259, "vega_signal": 42088, "option_type": "P", "stock_price": 187.42, "utc_time": 1775829505000}, {"instrument": "NVDA", "mid_signal": 523483, "gamma_signal": -482454, "vega_signal": 243145, "option_type": "C", "stock_price": 187.42, "utc_time": 1775829510000}, {"instrument": "NVDA", "mid_signal": 120416, "gamma_signal": 10905, "vega_signal": -157206, "option_type": "P", "stock_price": 187.42, "utc_time": 1775829510000}, {"instrument": "NVDA", "mid_signal": -1318862, "gamma_signal": 17215, "vega_signal": -2776762, "option_type": "C", "stock_price": 187.4, "utc_time": 1775829515000}, {"instrument": "NVDA", "mid_signal": 346913, "gamma_signal": -87907, "vega_signal": -173800, "option_type": "P", "stock_price": 187.4, "utc_time": 1775829515000}, {"instrument": "NVDA", "mid_signal": -2014285, "gamma_signal": -1094398, "vega_signal": -404396, "option_type": "C", "stock_price": 187.46, "utc_time": 1775829520000}, {"instrument": "NVDA", "mid_signal": 49358, "gamma_signal": 167271, "vega_signal": -77965, "option_type": "P", "stock_price": 187.47, "utc_time": 1775829520000}, {"instrument": "NVDA", "mid_signal": -1470695, "gamma_signal": -64641, "vega_signal": -1750398, "option_type": "C", "stock_price": 187.42, "utc_time": 1775829525000}, {"instrument": "NVDA", "mid_signal": -1024569, "gamma_signal": 406671, "vega_signal": 67848, "option_type": "P", "stock_price": 187.42, "utc_time": 1775829525000}, {"instrument": "NVDA", "mid_signal": 130525, "gamma_signal": -86768, "vega_signal": 118406, "option_type": "C", "stock_price": 187.39, "utc_time": 1775829530000}, {"instrument": "NVDA", "mid_signal": -591013, "gamma_signal": -223001, "vega_signal": 1117151, "option_type": "P", "stock_price": 187.39, "utc_time": 1775829530000}, {"instrument": "NVDA", "mid_signal": -77402, "gamma_signal": -14470, "vega_signal": -61647, "option_type": "C", "stock_price": 187.38, "utc_time": 1775829535000}, {"instrument": "NVDA", "mid_signal": 1334232, "gamma_signal": -105586, "vega_signal": -562154, "option_type": "P", "stock_price": 187.38, "utc_time": 1775829535000}, {"instrument": "NVDA", "mid_signal": -4099622, "gamma_signal": -656360, "vega_signal": -334156, "option_type": "C", "stock_price": 187.28, "utc_time": 1775829540000}, {"instrument": "NVDA", "mid_signal": -2485739, "gamma_signal": 1113809, "vega_signal": 121188, "option_type": "P", "stock_price": 187.28, "utc_time": 1775829540000}, {"instrument": "NVDA", "mid_signal": -295302, "gamma_signal": -788812, "vega_signal": -8252, "option_type": "C", "stock_price": 187.32, "utc_time": 1775829545000}, {"instrument": "NVDA", "mid_signal": 2038849, "gamma_signal": -512217, "vega_signal": -298451, "option_type": "P", "stock_price": 187.32, "utc_time": 1775829545000}, {"instrument": "NVDA", "mid_signal": -4654663, "gamma_signal": -1148827, "vega_signal": -155357, "option_type": "C", "stock_price": 187.23, "utc_time": 1775829550000}, {"instrument": "NVDA", "mid_signal": -4899620, "gamma_signal": 1845001, "vega_signal": 259641, "option_type": "P", "stock_price": 187.23, "utc_time": 1775829550000}, {"instrument": "NVDA", "mid_signal": -886198, "gamma_signal": -461640, "vega_signal": -136603, "option_type": "C", "stock_price": 187.19, "utc_time": 1775829555000}, {"instrument": "NVDA", "mid_signal": -2525363, "gamma_signal": 946091, "vega_signal": 691943, "option_type": "P", "stock_price": 187.19, "utc_time": 1775829555000}, {"instrument": "NVDA", "mid_signal": -537761, "gamma_signal": -60528, "vega_signal": -547926, "option_type": "C", "stock_price": 187.235, "utc_time": 1775829560000}, {"instrument": "NVDA", "mid_signal": 1042646, "gamma_signal": -328430, "vega_signal": -102285, "option_type": "P", "stock_price": 187.235, "utc_time": 1775829560000}, {"instrument": "NVDA", "mid_signal": -1539850, "gamma_signal": -220938, "vega_signal": -1039220, "option_type": "C", "stock_price": 186.98, "utc_time": 1775829565000}, {"instrument": "NVDA", "mid_signal": -2068398, "gamma_signal": 709444, "vega_signal": 244303, "option_type": "P", "stock_price": 187, "utc_time": 1775829565000}, {"instrument": "NVDA", "mid_signal": -1426414, "gamma_signal": -714770, "vega_signal": -108340, "option_type": "C", "stock_price": 187, "utc_time": 1775829570000}, {"instrument": "NVDA", "mid_signal": 4367971, "gamma_signal": -2586545, "vega_signal": -208591, "option_type": "P", "stock_price": 187, "utc_time": 1775829570000}, {"instrument": "NVDA", "mid_signal": -3552217, "gamma_signal": -395212, "vega_signal": -1982616, "option_type": "C", "stock_price": 187.02, "utc_time": 1775829575000}, {"instrument": "NVDA", "mid_signal": 1166987, "gamma_signal": -402756, "vega_signal": -89722, "option_type": "P", "stock_price": 187.02, "utc_time": 1775829575000}, {"instrument": "NVDA", "mid_signal": -1820542, "gamma_signal": -365279, "vega_signal": -1730173, "option_type": "C", "stock_price": 187.05, "utc_time": 1775829580000}, {"instrument": "NVDA", "mid_signal": 885797, "gamma_signal": -552587, "vega_signal": -51109, "option_type": "P", "stock_price": 187.01, "utc_time": 1775829580000}, {"instrument": "NVDA", "mid_signal": -480652, "gamma_signal": -142374, "vega_signal": -189735, "option_type": "C", "stock_price": 187.08, "utc_time": 1775829585000}, {"instrument": "NVDA", "mid_signal": -388524, "gamma_signal": 272621, "vega_signal": -62214, "option_type": "P", "stock_price": 187.08, "utc_time": 1775829585000}, {"instrument": "NVDA", "mid_signal": -713701, "gamma_signal": 60739, "vega_signal": -8029, "option_type": "C", "stock_price": 187.13, "utc_time": 1775829590000}, {"instrument": "NVDA", "mid_signal": 1446200, "gamma_signal": 107042, "vega_signal": 69152, "option_type": "P", "stock_price": 187.13, "utc_time": 1775829590000}, {"instrument": "NVDA", "mid_signal": -195821, "gamma_signal": -160768, "vega_signal": 79737, "option_type": "C", "stock_price": 186.96, "utc_time": 1775829595000}, {"instrument": "NVDA", "mid_signal": 1452972, "gamma_signal": -615020, "vega_signal": -43361, "option_type": "P", "stock_price": 186.96, "utc_time": 1775829595000}, {"instrument": "NVDA", "mid_signal": -2284760, "gamma_signal": -856662, "vega_signal": -380372, "option_type": "C", "stock_price": 186.92, "utc_time": 1775829600000}, {"instrument": "NVDA", "mid_signal": -6717426, "gamma_signal": 1839817, "vega_signal": 684033, "option_type": "P", "stock_price": 186.92, "utc_time": 1775829600000}, {"instrument": "NVDA", "mid_signal": -1148817, "gamma_signal": -224094, "vega_signal": -478093, "option_type": "C", "stock_price": 186.89, "utc_time": 1775829605000}, {"instrument": "NVDA", "mid_signal": 279286, "gamma_signal": -163462, "vega_signal": -55555, "option_type": "P", "stock_price": 186.89, "utc_time": 1775829605000}, {"instrument": "NVDA", "mid_signal": -1483648, "gamma_signal": -406626, "vega_signal": 67886, "option_type": "C", "stock_price": 186.85, "utc_time": 1775829610000}, {"instrument": "NVDA", "mid_signal": -2757640, "gamma_signal": 949698, "vega_signal": 572681, "option_type": "P", "stock_price": 186.85, "utc_time": 1775829610000}, {"instrument": "NVDA", "mid_signal": 142805, "gamma_signal": -271661, "vega_signal": 1040486, "option_type": "C", "stock_price": 186.91, "utc_time": 1775829615000}, {"instrument": "NVDA", "mid_signal": 300651, "gamma_signal": -271010, "vega_signal": -31879, "option_type": "P", "stock_price": 186.91, "utc_time": 1775829615000}, {"instrument": "NVDA", "mid_signal": -1891763, "gamma_signal": -234524, "vega_signal": -310079, "option_type": "C", "stock_price": 186.87, "utc_time": 1775829620000}, {"instrument": "NVDA", "mid_signal": -582788, "gamma_signal": 298865, "vega_signal": 35228, "option_type": "P", "stock_price": 186.87, "utc_time": 1775829620000}, {"instrument": "NVDA", "mid_signal": 1057086, "gamma_signal": 266326, "vega_signal": 238982, "option_type": "C", "stock_price": 186.95, "utc_time": 1775829625000}, {"instrument": "NVDA", "mid_signal": 1686355, "gamma_signal": -428752, "vega_signal": -256961, "option_type": "P", "stock_price": 186.95, "utc_time": 1775829625000}, {"instrument": "NVDA", "mid_signal": -2502719, "gamma_signal": -655235, "vega_signal": -577301, "option_type": "C", "stock_price": 186.85, "utc_time": 1775829630000}, {"instrument": "NVDA", "mid_signal": -1129233, "gamma_signal": 269107, "vega_signal": 195890, "option_type": "P", "stock_price": 186.85, "utc_time": 1775829630000}, {"instrument": "NVDA", "mid_signal": -235827, "gamma_signal": 25027, "vega_signal": -531457, "option_type": "C", "stock_price": 186.84, "utc_time": 1775829635000}, {"instrument": "NVDA", "mid_signal": 173822, "gamma_signal": -112502, "vega_signal": 29319, "option_type": "P", "stock_price": 186.84, "utc_time": 1775829635000}, {"instrument": "NVDA", "mid_signal": -4539250, "gamma_signal": -631977, "vega_signal": -66257, "option_type": "C", "stock_price": 186.75, "utc_time": 1775829640000}, {"instrument": "NVDA", "mid_signal": 1292033, "gamma_signal": -177122, "vega_signal": -530137, "option_type": "P", "stock_price": 186.75, "utc_time": 1775829640000}, {"instrument": "NVDA", "mid_signal": 173132, "gamma_signal": 185565, "vega_signal": -139987, "option_type": "C", "stock_price": 186.8, "utc_time": 1775829645000}, {"instrument": "NVDA", "mid_signal": 259878, "gamma_signal": -73227, "vega_signal": -61471, "option_type": "P", "stock_price": 186.8, "utc_time": 1775829645000}, {"instrument": "NVDA", "mid_signal": -801087, "gamma_signal": -382214, "vega_signal": -136112, "option_type": "C", "stock_price": 186.765, "utc_time": 1775829650000}, {"instrument": "NVDA", "mid_signal": 557948, "gamma_signal": -215673, "vega_signal": -178375, "option_type": "P", "stock_price": 186.765, "utc_time": 1775829650000}, {"instrument": "NVDA", "mid_signal": -3568098, "gamma_signal": -893087, "vega_signal": -567459, "option_type": "C", "stock_price": 186.67, "utc_time": 1775829655000}, {"instrument": "NVDA", "mid_signal": -4678391, "gamma_signal": 1360405, "vega_signal": 1595232, "option_type": "P", "stock_price": 186.67, "utc_time": 1775829655000}, {"instrument": "NVDA", "mid_signal": 1132983, "gamma_signal": 515694, "vega_signal": 52822, "option_type": "C", "stock_price": 186.66, "utc_time": 1775829660000}, {"instrument": "NVDA", "mid_signal": 211103, "gamma_signal": -18171, "vega_signal": 193910, "option_type": "P", "stock_price": 186.66, "utc_time": 1775829660000}, {"instrument": "NVDA", "mid_signal": -421296, "gamma_signal": -82544, "vega_signal": 172315, "option_type": "C", "stock_price": 186.67, "utc_time": 1775829665000}, {"instrument": "NVDA", "mid_signal": 635104, "gamma_signal": -149085, "vega_signal": -159979, "option_type": "P", "stock_price": 186.67, "utc_time": 1775829665000}, {"instrument": "NVDA", "mid_signal": -2327564, "gamma_signal": -100785, "vega_signal": -476887, "option_type": "C", "stock_price": 186.64, "utc_time": 1775829670000}, {"instrument": "NVDA", "mid_signal": 643670, "gamma_signal": -255087, "vega_signal": -32569, "option_type": "P", "stock_price": 186.64, "utc_time": 1775829670000}, {"instrument": "NVDA", "mid_signal": -1829563, "gamma_signal": -674157, "vega_signal": -223794, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829675000}, {"instrument": "NVDA", "mid_signal": -2847978, "gamma_signal": 740320, "vega_signal": 139626, "option_type": "P", "stock_price": 186.55, "utc_time": 1775829675000}, {"instrument": "NVDA", "mid_signal": 341081, "gamma_signal": 113833, "vega_signal": 72167, "option_type": "C", "stock_price": 186.59, "utc_time": 1775829680000}, {"instrument": "NVDA", "mid_signal": 65588, "gamma_signal": -150538, "vega_signal": 123781, "option_type": "P", "stock_price": 186.59, "utc_time": 1775829680000}, {"instrument": "NVDA", "mid_signal": -458799, "gamma_signal": 150015, "vega_signal": -272303, "option_type": "C", "stock_price": 186.61, "utc_time": 1775829685000}, {"instrument": "NVDA", "mid_signal": 141239, "gamma_signal": -48073, "vega_signal": -42083, "option_type": "P", "stock_price": 186.61, "utc_time": 1775829685000}, {"instrument": "NVDA", "mid_signal": -4296109, "gamma_signal": -999056, "vega_signal": -743701, "option_type": "C", "stock_price": 186.56, "utc_time": 1775829690000}, {"instrument": "NVDA", "mid_signal": -1034976, "gamma_signal": 467886, "vega_signal": -283612, "option_type": "P", "stock_price": 186.56, "utc_time": 1775829690000}, {"instrument": "NVDA", "mid_signal": -1275567, "gamma_signal": -138742, "vega_signal": -493388, "option_type": "C", "stock_price": 186.535, "utc_time": 1775829695000}, {"instrument": "NVDA", "mid_signal": -3771088, "gamma_signal": 1180174, "vega_signal": 188683, "option_type": "P", "stock_price": 186.535, "utc_time": 1775829695000}, {"instrument": "NVDA", "mid_signal": -3763807, "gamma_signal": -718325, "vega_signal": -171139, "option_type": "C", "stock_price": 186.53, "utc_time": 1775829700000}, {"instrument": "NVDA", "mid_signal": 213108, "gamma_signal": -158272, "vega_signal": -131524, "option_type": "P", "stock_price": 186.53, "utc_time": 1775829700000}, {"instrument": "NVDA", "mid_signal": -742425, "gamma_signal": -217419, "vega_signal": -119335, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829705000}, {"instrument": "NVDA", "mid_signal": 632154, "gamma_signal": -94625, "vega_signal": -65208, "option_type": "P", "stock_price": 186.5, "utc_time": 1775829705000}, {"instrument": "NVDA", "mid_signal": -1554384, "gamma_signal": -231569, "vega_signal": -377520, "option_type": "C", "stock_price": 186.43, "utc_time": 1775829710000}, {"instrument": "NVDA", "mid_signal": -3509201, "gamma_signal": 702443, "vega_signal": 392454, "option_type": "P", "stock_price": 186.41, "utc_time": 1775829710000}, {"instrument": "NVDA", "mid_signal": 416910, "gamma_signal": -4659, "vega_signal": 42222, "option_type": "C", "stock_price": 186.42, "utc_time": 1775829715000}, {"instrument": "NVDA", "mid_signal": 1063010, "gamma_signal": -335668, "vega_signal": -178228, "option_type": "P", "stock_price": 186.42, "utc_time": 1775829715000}, {"instrument": "NVDA", "mid_signal": 1528147, "gamma_signal": 294734, "vega_signal": 611457, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829720000}, {"instrument": "NVDA", "mid_signal": 962638, "gamma_signal": -175606, "vega_signal": -161125, "option_type": "P", "stock_price": 186.48, "utc_time": 1775829720000}, {"instrument": "NVDA", "mid_signal": 662428, "gamma_signal": 324912, "vega_signal": 34198, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829725000}, {"instrument": "NVDA", "mid_signal": -129993, "gamma_signal": -63954, "vega_signal": -61132, "option_type": "P", "stock_price": 186.5, "utc_time": 1775829725000}, {"instrument": "NVDA", "mid_signal": 741902, "gamma_signal": -53788, "vega_signal": -304558, "option_type": "C", "stock_price": 186.51, "utc_time": 1775829730000}, {"instrument": "NVDA", "mid_signal": 292441, "gamma_signal": -207036, "vega_signal": 81681, "option_type": "P", "stock_price": 186.51, "utc_time": 1775829730000}, {"instrument": "NVDA", "mid_signal": 2180329, "gamma_signal": 834942, "vega_signal": 264232, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829735000}, {"instrument": "NVDA", "mid_signal": 1077936, "gamma_signal": -323546, "vega_signal": -8084, "option_type": "P", "stock_price": 186.5, "utc_time": 1775829735000}, {"instrument": "NVDA", "mid_signal": -1037060, "gamma_signal": -96796, "vega_signal": -813614, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829740000}, {"instrument": "NVDA", "mid_signal": -525629, "gamma_signal": 115298, "vega_signal": -269400, "option_type": "P", "stock_price": 186.5, "utc_time": 1775829740000}, {"instrument": "NVDA", "mid_signal": 1680040, "gamma_signal": 261490, "vega_signal": 426466, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829745000}, {"instrument": "NVDA", "mid_signal": 1648108, "gamma_signal": -807634, "vega_signal": 259164, "option_type": "P", "stock_price": 186.59, "utc_time": 1775829745000}, {"instrument": "NVDA", "mid_signal": -181160, "gamma_signal": 33885, "vega_signal": 39853, "option_type": "C", "stock_price": 186.56, "utc_time": 1775829750000}, {"instrument": "NVDA", "mid_signal": 2272751, "gamma_signal": -1298724, "vega_signal": -167134, "option_type": "P", "stock_price": 186.56, "utc_time": 1775829750000}, {"instrument": "NVDA", "mid_signal": 1291304, "gamma_signal": 769952, "vega_signal": -153820, "option_type": "C", "stock_price": 186.52, "utc_time": 1775829755000}, {"instrument": "NVDA", "mid_signal": 561109, "gamma_signal": -465615, "vega_signal": -101329, "option_type": "P", "stock_price": 186.52, "utc_time": 1775829755000}, {"instrument": "NVDA", "mid_signal": 1502001, "gamma_signal": -8829, "vega_signal": 783922, "option_type": "C", "stock_price": 186.47, "utc_time": 1775829760000}, {"instrument": "NVDA", "mid_signal": -183466, "gamma_signal": 115961, "vega_signal": 50577, "option_type": "P", "stock_price": 186.47, "utc_time": 1775829760000}, {"instrument": "NVDA", "mid_signal": -474722, "gamma_signal": -244241, "vega_signal": 68887, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829765000}, {"instrument": "NVDA", "mid_signal": 377719, "gamma_signal": -206488, "vega_signal": -6141, "option_type": "P", "stock_price": 186.5, "utc_time": 1775829765000}, {"instrument": "NVDA", "mid_signal": 765489, "gamma_signal": 126269, "vega_signal": 84088, "option_type": "C", "stock_price": 186.46, "utc_time": 1775829770000}, {"instrument": "NVDA", "mid_signal": 145092, "gamma_signal": -40251, "vega_signal": 125563, "option_type": "P", "stock_price": 186.44, "utc_time": 1775829770000}, {"instrument": "NVDA", "mid_signal": 249546, "gamma_signal": -205081, "vega_signal": -78972, "option_type": "C", "stock_price": 186.45, "utc_time": 1775829775000}, {"instrument": "NVDA", "mid_signal": -2161109, "gamma_signal": 172154, "vega_signal": -243031, "option_type": "P", "stock_price": 186.45, "utc_time": 1775829775000}, {"instrument": "NVDA", "mid_signal": 1708397, "gamma_signal": 830818, "vega_signal": 48179, "option_type": "C", "stock_price": 186.42, "utc_time": 1775829780000}, {"instrument": "NVDA", "mid_signal": 673211, "gamma_signal": -5638, "vega_signal": -319706, "option_type": "P", "stock_price": 186.42, "utc_time": 1775829780000}, {"instrument": "NVDA", "mid_signal": 165379, "gamma_signal": 23998, "vega_signal": 96791, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829785000}, {"instrument": "NVDA", "mid_signal": -691529, "gamma_signal": 79085, "vega_signal": 131463, "option_type": "P", "stock_price": 186.48, "utc_time": 1775829785000}, {"instrument": "NVDA", "mid_signal": 798039, "gamma_signal": 153688, "vega_signal": 144616, "option_type": "C", "stock_price": 186.52, "utc_time": 1775829790000}, {"instrument": "NVDA", "mid_signal": 429177, "gamma_signal": -138747, "vega_signal": -86308, "option_type": "P", "stock_price": 186.52, "utc_time": 1775829790000}, {"instrument": "NVDA", "mid_signal": 408560, "gamma_signal": 282860, "vega_signal": -40584, "option_type": "C", "stock_price": 186.52, "utc_time": 1775829795000}, {"instrument": "NVDA", "mid_signal": -17207, "gamma_signal": 60463, "vega_signal": -6358, "option_type": "P", "stock_price": 186.52, "utc_time": 1775829795000}, {"instrument": "NVDA", "mid_signal": 1036778, "gamma_signal": -23157, "vega_signal": 430051, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829800000}, {"instrument": "NVDA", "mid_signal": 222476, "gamma_signal": -40230, "vega_signal": -89086, "option_type": "P", "stock_price": 186.48, "utc_time": 1775829800000}, {"instrument": "NVDA", "mid_signal": -2313888, "gamma_signal": -6508, "vega_signal": -823733, "option_type": "C", "stock_price": 186.43, "utc_time": 1775829805000}, {"instrument": "NVDA", "mid_signal": 158546, "gamma_signal": -64624, "vega_signal": -12178, "option_type": "P", "stock_price": 186.43, "utc_time": 1775829805000}, {"instrument": "NVDA", "mid_signal": 247263, "gamma_signal": 246946, "vega_signal": 138773, "option_type": "C", "stock_price": 186.56, "utc_time": 1775829810000}, {"instrument": "NVDA", "mid_signal": 168480, "gamma_signal": 69234, "vega_signal": -412420, "option_type": "P", "stock_price": 186.56, "utc_time": 1775829810000}, {"instrument": "NVDA", "mid_signal": 1238789, "gamma_signal": 372399, "vega_signal": 11044, "option_type": "C", "stock_price": 186.63, "utc_time": 1775829815000}, {"instrument": "NVDA", "mid_signal": 1263630, "gamma_signal": -397518, "vega_signal": -89192, "option_type": "P", "stock_price": 186.62, "utc_time": 1775829815000}, {"instrument": "NVDA", "mid_signal": 1060627, "gamma_signal": 463251, "vega_signal": 1901760, "option_type": "C", "stock_price": 186.62, "utc_time": 1775829820000}, {"instrument": "NVDA", "mid_signal": 1586523, "gamma_signal": -428722, "vega_signal": -42089, "option_type": "P", "stock_price": 186.62, "utc_time": 1775829820000}, {"instrument": "NVDA", "mid_signal": -346190, "gamma_signal": -211239, "vega_signal": -107660, "option_type": "C", "stock_price": 186.64, "utc_time": 1775829825000}, {"instrument": "NVDA", "mid_signal": -1541873, "gamma_signal": 381209, "vega_signal": -58284, "option_type": "P", "stock_price": 186.64, "utc_time": 1775829825000}, {"instrument": "NVDA", "mid_signal": 37454, "gamma_signal": 207494, "vega_signal": -362613, "option_type": "C", "stock_price": 186.62, "utc_time": 1775829830000}, {"instrument": "NVDA", "mid_signal": -61470, "gamma_signal": 10868, "vega_signal": 23731, "option_type": "P", "stock_price": 186.62, "utc_time": 1775829830000}, {"instrument": "NVDA", "mid_signal": -1923839, "gamma_signal": -32110, "vega_signal": -571620, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829835000}, {"instrument": "NVDA", "mid_signal": -149696, "gamma_signal": -5544, "vega_signal": 105046, "option_type": "P", "stock_price": 186.57, "utc_time": 1775829835000}, {"instrument": "NVDA", "mid_signal": -6313493, "gamma_signal": -466320, "vega_signal": 518079, "option_type": "C", "stock_price": 186.58, "utc_time": 1775829840000}, {"instrument": "NVDA", "mid_signal": -1203789, "gamma_signal": 158628, "vega_signal": 315272, "option_type": "P", "stock_price": 186.58, "utc_time": 1775829840000}, {"instrument": "NVDA", "mid_signal": -867197, "gamma_signal": -357889, "vega_signal": -105806, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829845000}, {"instrument": "NVDA", "mid_signal": -301449, "gamma_signal": 25519, "vega_signal": 40163, "option_type": "P", "stock_price": 186.5, "utc_time": 1775829845000}, {"instrument": "NVDA", "mid_signal": 179628, "gamma_signal": -72476, "vega_signal": 158369, "option_type": "C", "stock_price": 186.525, "utc_time": 1775829850000}, {"instrument": "NVDA", "mid_signal": -50489, "gamma_signal": 21690, "vega_signal": -8679, "option_type": "P", "stock_price": 186.525, "utc_time": 1775829850000}, {"instrument": "NVDA", "mid_signal": -343, "gamma_signal": 238989, "vega_signal": -47685, "option_type": "C", "stock_price": 186.565, "utc_time": 1775829855000}, {"instrument": "NVDA", "mid_signal": 393515, "gamma_signal": -107154, "vega_signal": -53068, "option_type": "P", "stock_price": 186.565, "utc_time": 1775829855000}, {"instrument": "NVDA", "mid_signal": -9790526, "gamma_signal": -547499, "vega_signal": -1216765, "option_type": "C", "stock_price": 186.55, "utc_time": 1775829860000}, {"instrument": "NVDA", "mid_signal": -1615085, "gamma_signal": 384497, "vega_signal": 15585, "option_type": "P", "stock_price": 186.55, "utc_time": 1775829860000}, {"instrument": "NVDA", "mid_signal": 77431, "gamma_signal": -124297, "vega_signal": 522906, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829865000}, {"instrument": "NVDA", "mid_signal": -49877, "gamma_signal": 57160, "vega_signal": 37220, "option_type": "P", "stock_price": 186.57, "utc_time": 1775829865000}, {"instrument": "NVDA", "mid_signal": 1831278, "gamma_signal": 263347, "vega_signal": 491944, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829870000}, {"instrument": "NVDA", "mid_signal": 1463971, "gamma_signal": -553584, "vega_signal": -284710, "option_type": "P", "stock_price": 186.57, "utc_time": 1775829870000}, {"instrument": "NVDA", "mid_signal": 2015941, "gamma_signal": 964981, "vega_signal": 110417, "option_type": "C", "stock_price": 186.53, "utc_time": 1775829875000}, {"instrument": "NVDA", "mid_signal": -10605868, "gamma_signal": 1005578, "vega_signal": 489206, "option_type": "P", "stock_price": 186.53, "utc_time": 1775829875000}, {"instrument": "NVDA", "mid_signal": 91136, "gamma_signal": 114995, "vega_signal": 69701, "option_type": "C", "stock_price": 186.49, "utc_time": 1775829880000}, {"instrument": "NVDA", "mid_signal": -1141353, "gamma_signal": 190428, "vega_signal": 318046, "option_type": "P", "stock_price": 186.49, "utc_time": 1775829880000}, {"instrument": "NVDA", "mid_signal": -3303750, "gamma_signal": -687537, "vega_signal": -1216791, "option_type": "C", "stock_price": 186.44, "utc_time": 1775829885000}, {"instrument": "NVDA", "mid_signal": -840838, "gamma_signal": -16153, "vega_signal": -48530, "option_type": "P", "stock_price": 186.44, "utc_time": 1775829885000}, {"instrument": "NVDA", "mid_signal": 695847, "gamma_signal": 76648, "vega_signal": -37427, "option_type": "C", "stock_price": 186.47, "utc_time": 1775829890000}, {"instrument": "NVDA", "mid_signal": -1019351, "gamma_signal": 302101, "vega_signal": 124282, "option_type": "P", "stock_price": 186.47, "utc_time": 1775829890000}, {"instrument": "NVDA", "mid_signal": 1452593, "gamma_signal": 372184, "vega_signal": 105061, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829895000}, {"instrument": "NVDA", "mid_signal": -113201, "gamma_signal": 61092, "vega_signal": -27202, "option_type": "P", "stock_price": 186.485, "utc_time": 1775829895000}, {"instrument": "NVDA", "mid_signal": -1138833, "gamma_signal": -189702, "vega_signal": -327474, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829900000}, {"instrument": "NVDA", "mid_signal": 367576, "gamma_signal": -311431, "vega_signal": 119033, "option_type": "P", "stock_price": 186.48, "utc_time": 1775829900000}, {"instrument": "NVDA", "mid_signal": 766336, "gamma_signal": 88321, "vega_signal": 234712, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829905000}, {"instrument": "NVDA", "mid_signal": 904847, "gamma_signal": -109468, "vega_signal": -271976, "option_type": "P", "stock_price": 186.48, "utc_time": 1775829905000}, {"instrument": "NVDA", "mid_signal": 163944, "gamma_signal": -54135, "vega_signal": 859029, "option_type": "C", "stock_price": 186.53, "utc_time": 1775829910000}, {"instrument": "NVDA", "mid_signal": -4342057, "gamma_signal": 376002, "vega_signal": 870609, "option_type": "P", "stock_price": 186.53, "utc_time": 1775829910000}, {"instrument": "NVDA", "mid_signal": 376789, "gamma_signal": 81884, "vega_signal": 210288, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829915000}, {"instrument": "NVDA", "mid_signal": 457070, "gamma_signal": -46768, "vega_signal": -152144, "option_type": "P", "stock_price": 186.54, "utc_time": 1775829915000}, {"instrument": "NVDA", "mid_signal": 5169, "gamma_signal": 88165, "vega_signal": -73940, "option_type": "C", "stock_price": 186.59, "utc_time": 1775829920000}, {"instrument": "NVDA", "mid_signal": 127646, "gamma_signal": -97404, "vega_signal": -92635, "option_type": "P", "stock_price": 186.59, "utc_time": 1775829920000}, {"instrument": "NVDA", "mid_signal": 35628717, "gamma_signal": 3434903, "vega_signal": 13979963, "option_type": "C", "stock_price": 186.69, "utc_time": 1775829925000}, {"instrument": "NVDA", "mid_signal": 2140085, "gamma_signal": -1139428, "vega_signal": -240725, "option_type": "P", "stock_price": 186.69, "utc_time": 1775829925000}, {"instrument": "NVDA", "mid_signal": -371559, "gamma_signal": -127550, "vega_signal": 100307, "option_type": "C", "stock_price": 186.72, "utc_time": 1775829930000}, {"instrument": "NVDA", "mid_signal": -6933566, "gamma_signal": 539352, "vega_signal": 412463, "option_type": "P", "stock_price": 186.72, "utc_time": 1775829930000}, {"instrument": "NVDA", "mid_signal": -134096, "gamma_signal": -105661, "vega_signal": 30585, "option_type": "C", "stock_price": 186.665, "utc_time": 1775829935000}, {"instrument": "NVDA", "mid_signal": -1297434, "gamma_signal": 647630, "vega_signal": 30884, "option_type": "P", "stock_price": 186.665, "utc_time": 1775829935000}, {"instrument": "NVDA", "mid_signal": 2503482, "gamma_signal": 619557, "vega_signal": 302986, "option_type": "C", "stock_price": 186.77, "utc_time": 1775829940000}, {"instrument": "NVDA", "mid_signal": 736166, "gamma_signal": -188867, "vega_signal": -156122, "option_type": "P", "stock_price": 186.77, "utc_time": 1775829940000}, {"instrument": "NVDA", "mid_signal": 877928, "gamma_signal": 390246, "vega_signal": 8528, "option_type": "C", "stock_price": 186.69, "utc_time": 1775829945000}, {"instrument": "NVDA", "mid_signal": -202652, "gamma_signal": 76925, "vega_signal": 55155, "option_type": "P", "stock_price": 186.7, "utc_time": 1775829945000}, {"instrument": "NVDA", "mid_signal": -395738, "gamma_signal": 340668, "vega_signal": -135595, "option_type": "C", "stock_price": 186.71, "utc_time": 1775829950000}, {"instrument": "NVDA", "mid_signal": -266782, "gamma_signal": 291843, "vega_signal": 50994, "option_type": "P", "stock_price": 186.71, "utc_time": 1775829950000}, {"instrument": "NVDA", "mid_signal": -131610, "gamma_signal": -55699, "vega_signal": 64982, "option_type": "C", "stock_price": 186.69, "utc_time": 1775829955000}, {"instrument": "NVDA", "mid_signal": 236210, "gamma_signal": -96316, "vega_signal": -30700, "option_type": "P", "stock_price": 186.705, "utc_time": 1775829955000}, {"instrument": "NVDA", "mid_signal": -1385080, "gamma_signal": -705716, "vega_signal": 122440, "option_type": "C", "stock_price": 186.55, "utc_time": 1775829960000}, {"instrument": "NVDA", "mid_signal": -496910, "gamma_signal": 254144, "vega_signal": -128296, "option_type": "P", "stock_price": 186.56, "utc_time": 1775829960000}, {"instrument": "NVDA", "mid_signal": -26959, "gamma_signal": 162683, "vega_signal": -104284, "option_type": "C", "stock_price": 186.58, "utc_time": 1775829965000}, {"instrument": "NVDA", "mid_signal": 214500, "gamma_signal": 7163, "vega_signal": -19736, "option_type": "P", "stock_price": 186.58, "utc_time": 1775829965000}, {"instrument": "NVDA", "mid_signal": 793087, "gamma_signal": 4658, "vega_signal": 230449, "option_type": "C", "stock_price": 186.61, "utc_time": 1775829970000}, {"instrument": "NVDA", "mid_signal": -511096, "gamma_signal": 179076, "vega_signal": 8147, "option_type": "P", "stock_price": 186.61, "utc_time": 1775829970000}, {"instrument": "NVDA", "mid_signal": 138044, "gamma_signal": 99510, "vega_signal": 21492, "option_type": "C", "stock_price": 186.643, "utc_time": 1775829975000}, {"instrument": "NVDA", "mid_signal": 121873, "gamma_signal": -10152, "vega_signal": -3545, "option_type": "P", "stock_price": 186.643, "utc_time": 1775829975000}, {"instrument": "NVDA", "mid_signal": 1495102, "gamma_signal": 380929, "vega_signal": 311104, "option_type": "C", "stock_price": 186.65, "utc_time": 1775829980000}, {"instrument": "NVDA", "mid_signal": -112687, "gamma_signal": 290010, "vega_signal": -131680, "option_type": "P", "stock_price": 186.65, "utc_time": 1775829980000}, {"instrument": "NVDA", "mid_signal": -443246, "gamma_signal": 34778, "vega_signal": -180108, "option_type": "C", "stock_price": 186.62, "utc_time": 1775829985000}, {"instrument": "NVDA", "mid_signal": -472037, "gamma_signal": 269300, "vega_signal": 48258, "option_type": "P", "stock_price": 186.62, "utc_time": 1775829985000}, {"instrument": "NVDA", "mid_signal": -2197, "gamma_signal": 6499, "vega_signal": -55657, "option_type": "C", "stock_price": 186.61, "utc_time": 1775829990000}, {"instrument": "NVDA", "mid_signal": -230370, "gamma_signal": 91638, "vega_signal": 45672, "option_type": "P", "stock_price": 186.61, "utc_time": 1775829990000}, {"instrument": "NVDA", "mid_signal": -3605156, "gamma_signal": -299631, "vega_signal": 113861, "option_type": "C", "stock_price": 186.595, "utc_time": 1775829995000}, {"instrument": "NVDA", "mid_signal": -104845, "gamma_signal": 42847, "vega_signal": 20024, "option_type": "P", "stock_price": 186.595, "utc_time": 1775829995000}, {"instrument": "NVDA", "mid_signal": -2008554, "gamma_signal": -388384, "vega_signal": -920460, "option_type": "C", "stock_price": 186.57, "utc_time": 1775830000000}, {"instrument": "NVDA", "mid_signal": -599805, "gamma_signal": 117568, "vega_signal": 77955, "option_type": "P", "stock_price": 186.57, "utc_time": 1775830000000}, {"instrument": "NVDA", "mid_signal": -6036868, "gamma_signal": -602538, "vega_signal": -2887237, "option_type": "C", "stock_price": 186.54, "utc_time": 1775830005000}, {"instrument": "NVDA", "mid_signal": -123358, "gamma_signal": 52416, "vega_signal": 12493, "option_type": "P", "stock_price": 186.54, "utc_time": 1775830005000}, {"instrument": "NVDA", "mid_signal": -1055977, "gamma_signal": -267971, "vega_signal": -420724, "option_type": "C", "stock_price": 186.53, "utc_time": 1775830010000}, {"instrument": "NVDA", "mid_signal": -42444, "gamma_signal": -3725, "vega_signal": -18674, "option_type": "P", "stock_price": 186.53, "utc_time": 1775830010000}, {"instrument": "NVDA", "mid_signal": 854659, "gamma_signal": 98451, "vega_signal": 66541, "option_type": "C", "stock_price": 186.59, "utc_time": 1775830015000}, {"instrument": "NVDA", "mid_signal": 394848, "gamma_signal": -111017, "vega_signal": 9344, "option_type": "P", "stock_price": 186.59, "utc_time": 1775830015000}, {"instrument": "NVDA", "mid_signal": 25845, "gamma_signal": 467141, "vega_signal": -364522, "option_type": "C", "stock_price": 186.55, "utc_time": 1775830020000}, {"instrument": "NVDA", "mid_signal": 27613, "gamma_signal": -28644, "vega_signal": -3497, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830020000}, {"instrument": "NVDA", "mid_signal": -3920412, "gamma_signal": -1222068, "vega_signal": -364971, "option_type": "C", "stock_price": 186.46, "utc_time": 1775830025000}, {"instrument": "NVDA", "mid_signal": 822930, "gamma_signal": -201793, "vega_signal": 26941, "option_type": "P", "stock_price": 186.46, "utc_time": 1775830025000}, {"instrument": "NVDA", "mid_signal": -2620091, "gamma_signal": -91998, "vega_signal": -6771044, "option_type": "C", "stock_price": 186.47, "utc_time": 1775830030000}, {"instrument": "NVDA", "mid_signal": 817227, "gamma_signal": -200513, "vega_signal": -176656, "option_type": "P", "stock_price": 186.47, "utc_time": 1775830030000}, {"instrument": "NVDA", "mid_signal": -273578, "gamma_signal": -27302, "vega_signal": -42289, "option_type": "C", "stock_price": 186.52, "utc_time": 1775830035000}, {"instrument": "NVDA", "mid_signal": 270217, "gamma_signal": -140004, "vega_signal": -12994, "option_type": "P", "stock_price": 186.5, "utc_time": 1775830035000}, {"instrument": "NVDA", "mid_signal": -13734, "gamma_signal": 9903, "vega_signal": -28621, "option_type": "C", "stock_price": 186.5, "utc_time": 1775830040000}, {"instrument": "NVDA", "mid_signal": -205171, "gamma_signal": 33793, "vega_signal": 134526, "option_type": "P", "stock_price": 186.5, "utc_time": 1775830040000}, {"instrument": "NVDA", "mid_signal": -195242, "gamma_signal": 145775, "vega_signal": -52366, "option_type": "C", "stock_price": 186.52, "utc_time": 1775830045000}, {"instrument": "NVDA", "mid_signal": 68653, "gamma_signal": -12723, "vega_signal": -31554, "option_type": "P", "stock_price": 186.52, "utc_time": 1775830045000}, {"instrument": "NVDA", "mid_signal": -3689, "gamma_signal": 29340, "vega_signal": -90813, "option_type": "C", "stock_price": 186.53, "utc_time": 1775830050000}, {"instrument": "NVDA", "mid_signal": 281879, "gamma_signal": -149326, "vega_signal": -5665, "option_type": "P", "stock_price": 186.53, "utc_time": 1775830050000}, {"instrument": "NVDA", "mid_signal": 1045074, "gamma_signal": 81491, "vega_signal": 983363, "option_type": "C", "stock_price": 186.5, "utc_time": 1775830055000}, {"instrument": "NVDA", "mid_signal": -157377, "gamma_signal": 9921, "vega_signal": 25827, "option_type": "P", "stock_price": 186.5, "utc_time": 1775830055000}, {"instrument": "NVDA", "mid_signal": -305792, "gamma_signal": -163356, "vega_signal": -85470, "option_type": "C", "stock_price": 186.5, "utc_time": 1775830060000}, {"instrument": "NVDA", "mid_signal": -94964, "gamma_signal": 198358, "vega_signal": -8992, "option_type": "P", "stock_price": 186.5, "utc_time": 1775830060000}, {"instrument": "NVDA", "mid_signal": -829067, "gamma_signal": -376238, "vega_signal": -130910, "option_type": "C", "stock_price": 186.52, "utc_time": 1775830065000}, {"instrument": "NVDA", "mid_signal": -174406, "gamma_signal": 376224, "vega_signal": 12852, "option_type": "P", "stock_price": 186.52, "utc_time": 1775830065000}, {"instrument": "NVDA", "mid_signal": -539287, "gamma_signal": -277111, "vega_signal": -36808, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830070000}, {"instrument": "NVDA", "mid_signal": 799432, "gamma_signal": -331395, "vega_signal": -138541, "option_type": "P", "stock_price": 186.58, "utc_time": 1775830070000}, {"instrument": "NVDA", "mid_signal": -7859, "gamma_signal": -6056, "vega_signal": 184432, "option_type": "C", "stock_price": 186.59, "utc_time": 1775830075000}, {"instrument": "NVDA", "mid_signal": 371050, "gamma_signal": -220197, "vega_signal": -62894, "option_type": "P", "stock_price": 186.59, "utc_time": 1775830075000}, {"instrument": "NVDA", "mid_signal": -187371, "gamma_signal": 20827, "vega_signal": 49076, "option_type": "C", "stock_price": 186.68, "utc_time": 1775830080000}, {"instrument": "NVDA", "mid_signal": 1780291, "gamma_signal": -996343, "vega_signal": -221496, "option_type": "P", "stock_price": 186.68, "utc_time": 1775830080000}, {"instrument": "NVDA", "mid_signal": 635094, "gamma_signal": 120003, "vega_signal": 44746, "option_type": "C", "stock_price": 186.64, "utc_time": 1775830085000}, {"instrument": "NVDA", "mid_signal": 35272, "gamma_signal": -116064, "vega_signal": 17727, "option_type": "P", "stock_price": 186.64, "utc_time": 1775830085000}, {"instrument": "NVDA", "mid_signal": 718413, "gamma_signal": 126330, "vega_signal": 143493, "option_type": "C", "stock_price": 186.62, "utc_time": 1775830090000}, {"instrument": "NVDA", "mid_signal": 763990, "gamma_signal": -370134, "vega_signal": -69893, "option_type": "P", "stock_price": 186.62, "utc_time": 1775830090000}, {"instrument": "NVDA", "mid_signal": -837203, "gamma_signal": -213082, "vega_signal": 145573, "option_type": "C", "stock_price": 186.6, "utc_time": 1775830095000}, {"instrument": "NVDA", "mid_signal": 81316, "gamma_signal": 4597, "vega_signal": -23780, "option_type": "P", "stock_price": 186.6, "utc_time": 1775830095000}, {"instrument": "NVDA", "mid_signal": 100508, "gamma_signal": -17225, "vega_signal": 8002, "option_type": "C", "stock_price": 186.6, "utc_time": 1775830100000}, {"instrument": "NVDA", "mid_signal": -6329, "gamma_signal": -2124, "vega_signal": 10850, "option_type": "P", "stock_price": 186.61, "utc_time": 1775830100000}, {"instrument": "NVDA", "mid_signal": -244952, "gamma_signal": -108559, "vega_signal": -114177, "option_type": "C", "stock_price": 186.6, "utc_time": 1775830105000}, {"instrument": "NVDA", "mid_signal": -648901, "gamma_signal": 340924, "vega_signal": 158268, "option_type": "P", "stock_price": 186.59, "utc_time": 1775830105000}, {"instrument": "NVDA", "mid_signal": 338326, "gamma_signal": 83479, "vega_signal": 111830, "option_type": "C", "stock_price": 186.61, "utc_time": 1775830110000}, {"instrument": "NVDA", "mid_signal": 1398619, "gamma_signal": -206733, "vega_signal": -208968, "option_type": "P", "stock_price": 186.61, "utc_time": 1775830110000}, {"instrument": "NVDA", "mid_signal": 335932, "gamma_signal": -3212, "vega_signal": 133614, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830115000}, {"instrument": "NVDA", "mid_signal": 355206, "gamma_signal": -50220, "vega_signal": -47721, "option_type": "P", "stock_price": 186.58, "utc_time": 1775830115000}, {"instrument": "NVDA", "mid_signal": -2640019, "gamma_signal": 42075, "vega_signal": -1531643, "option_type": "C", "stock_price": 186.54, "utc_time": 1775830120000}, {"instrument": "NVDA", "mid_signal": -145225, "gamma_signal": 69171, "vega_signal": -204961, "option_type": "P", "stock_price": 186.49, "utc_time": 1775830120000}, {"instrument": "NVDA", "mid_signal": 341815, "gamma_signal": -5543, "vega_signal": 28855, "option_type": "C", "stock_price": 186.62, "utc_time": 1775830125000}, {"instrument": "NVDA", "mid_signal": 1208988, "gamma_signal": -288980, "vega_signal": 27686, "option_type": "P", "stock_price": 186.61, "utc_time": 1775830125000}, {"instrument": "NVDA", "mid_signal": 1236593, "gamma_signal": -5515, "vega_signal": 127916, "option_type": "C", "stock_price": 186.65, "utc_time": 1775830130000}, {"instrument": "NVDA", "mid_signal": -98154, "gamma_signal": 74063, "vega_signal": 5539, "option_type": "P", "stock_price": 186.65, "utc_time": 1775830130000}, {"instrument": "NVDA", "mid_signal": 711372, "gamma_signal": 162254, "vega_signal": 113569, "option_type": "C", "stock_price": 186.68, "utc_time": 1775830135000}, {"instrument": "NVDA", "mid_signal": -652501, "gamma_signal": 579871, "vega_signal": -83559, "option_type": "P", "stock_price": 186.68, "utc_time": 1775830135000}, {"instrument": "NVDA", "mid_signal": 641100, "gamma_signal": 285858, "vega_signal": -92686, "option_type": "C", "stock_price": 186.7, "utc_time": 1775830140000}, {"instrument": "NVDA", "mid_signal": 131620, "gamma_signal": -6551, "vega_signal": -49971, "option_type": "P", "stock_price": 186.71, "utc_time": 1775830140000}, {"instrument": "NVDA", "mid_signal": -370205, "gamma_signal": -107981, "vega_signal": -107764, "option_type": "C", "stock_price": 186.59, "utc_time": 1775830145000}, {"instrument": "NVDA", "mid_signal": -530608, "gamma_signal": 40600, "vega_signal": -69586, "option_type": "P", "stock_price": 186.59, "utc_time": 1775830145000}, {"instrument": "NVDA", "mid_signal": 137346, "gamma_signal": 36462, "vega_signal": -411, "option_type": "C", "stock_price": 186.6, "utc_time": 1775830150000}, {"instrument": "NVDA", "mid_signal": -36410, "gamma_signal": 14485, "vega_signal": -27587, "option_type": "P", "stock_price": 186.6, "utc_time": 1775830150000}, {"instrument": "NVDA", "mid_signal": -526646, "gamma_signal": -155900, "vega_signal": -142098, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830155000}, {"instrument": "NVDA", "mid_signal": -77035, "gamma_signal": 25556, "vega_signal": 74790, "option_type": "P", "stock_price": 186.58, "utc_time": 1775830155000}, {"instrument": "NVDA", "mid_signal": -255046, "gamma_signal": 45418, "vega_signal": -144502, "option_type": "C", "stock_price": 186.57, "utc_time": 1775830160000}, {"instrument": "NVDA", "mid_signal": -198304, "gamma_signal": 156182, "vega_signal": -21814, "option_type": "P", "stock_price": 186.57, "utc_time": 1775830160000}, {"instrument": "NVDA", "mid_signal": 25970, "gamma_signal": -9142, "vega_signal": -56156, "option_type": "C", "stock_price": 186.59, "utc_time": 1775830165000}, {"instrument": "NVDA", "mid_signal": -215870, "gamma_signal": 135237, "vega_signal": -36620, "option_type": "P", "stock_price": 186.59, "utc_time": 1775830165000}, {"instrument": "NVDA", "mid_signal": 399967, "gamma_signal": 4440, "vega_signal": -15410, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830170000}, {"instrument": "NVDA", "mid_signal": 87742, "gamma_signal": 24198, "vega_signal": -86138, "option_type": "P", "stock_price": 186.58, "utc_time": 1775830170000}, {"instrument": "NVDA", "mid_signal": 618685, "gamma_signal": 283093, "vega_signal": 158754, "option_type": "C", "stock_price": 186.62, "utc_time": 1775830175000}, {"instrument": "NVDA", "mid_signal": 199747, "gamma_signal": -32161, "vega_signal": -124535, "option_type": "P", "stock_price": 186.62, "utc_time": 1775830175000}, {"instrument": "NVDA", "mid_signal": 1295501, "gamma_signal": 93564, "vega_signal": 311868, "option_type": "C", "stock_price": 186.555, "utc_time": 1775830180000}, {"instrument": "NVDA", "mid_signal": -482407, "gamma_signal": 343223, "vega_signal": -36705, "option_type": "P", "stock_price": 186.58, "utc_time": 1775830180000}, {"instrument": "NVDA", "mid_signal": -279573, "gamma_signal": -18285, "vega_signal": -87617, "option_type": "C", "stock_price": 186.54, "utc_time": 1775830185000}, {"instrument": "NVDA", "mid_signal": 76979, "gamma_signal": -24610, "vega_signal": -88596, "option_type": "P", "stock_price": 186.54, "utc_time": 1775830185000}, {"instrument": "NVDA", "mid_signal": -972267, "gamma_signal": -144162, "vega_signal": -164831, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830190000}, {"instrument": "NVDA", "mid_signal": -44946, "gamma_signal": 81841, "vega_signal": -23503, "option_type": "P", "stock_price": 186.58, "utc_time": 1775830190000}, {"instrument": "NVDA", "mid_signal": 69620, "gamma_signal": 1864, "vega_signal": -17572, "option_type": "C", "stock_price": 186.62, "utc_time": 1775830195000}, {"instrument": "NVDA", "mid_signal": -259525, "gamma_signal": -16085, "vega_signal": -4101, "option_type": "P", "stock_price": 186.62, "utc_time": 1775830195000}, {"instrument": "NVDA", "mid_signal": -3344606, "gamma_signal": -1067517, "vega_signal": -89057, "option_type": "C", "stock_price": 186.61, "utc_time": 1775830200000}, {"instrument": "NVDA", "mid_signal": -490756, "gamma_signal": 269520, "vega_signal": 56355, "option_type": "P", "stock_price": 186.61, "utc_time": 1775830200000}, {"instrument": "NVDA", "mid_signal": 224856, "gamma_signal": 131634, "vega_signal": -41283, "option_type": "C", "stock_price": 186.62, "utc_time": 1775830205000}, {"instrument": "NVDA", "mid_signal": 184076, "gamma_signal": -25570, "vega_signal": -45843, "option_type": "P", "stock_price": 186.62, "utc_time": 1775830205000}, {"instrument": "NVDA", "mid_signal": -131758, "gamma_signal": -167225, "vega_signal": -64513, "option_type": "C", "stock_price": 186.6, "utc_time": 1775830210000}, {"instrument": "NVDA", "mid_signal": 136446, "gamma_signal": -19400, "vega_signal": -362670, "option_type": "P", "stock_price": 186.61, "utc_time": 1775830210000}, {"instrument": "NVDA", "mid_signal": -18417, "gamma_signal": -77718, "vega_signal": 683370, "option_type": "C", "stock_price": 186.59, "utc_time": 1775830215000}, {"instrument": "NVDA", "mid_signal": -742113, "gamma_signal": 5315, "vega_signal": 249677, "option_type": "P", "stock_price": 186.58, "utc_time": 1775830215000}, {"instrument": "NVDA", "mid_signal": -578698, "gamma_signal": -422326, "vega_signal": 53182, "option_type": "C", "stock_price": 186.54, "utc_time": 1775830220000}, {"instrument": "NVDA", "mid_signal": -113145, "gamma_signal": 8062, "vega_signal": 130009, "option_type": "P", "stock_price": 186.54, "utc_time": 1775830220000}, {"instrument": "NVDA", "mid_signal": -331707, "gamma_signal": -138991, "vega_signal": -52948, "option_type": "C", "stock_price": 186.545, "utc_time": 1775830225000}, {"instrument": "NVDA", "mid_signal": -1355439, "gamma_signal": 550893, "vega_signal": 266527, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830225000}, {"instrument": "NVDA", "mid_signal": 138301, "gamma_signal": 46277, "vega_signal": -80136, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830230000}, {"instrument": "NVDA", "mid_signal": 392332, "gamma_signal": -89706, "vega_signal": -47846, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830230000}, {"instrument": "NVDA", "mid_signal": -2117270, "gamma_signal": -1208825, "vega_signal": 98693, "option_type": "C", "stock_price": 186.52, "utc_time": 1775830235000}, {"instrument": "NVDA", "mid_signal": 5590, "gamma_signal": -53943, "vega_signal": 87377, "option_type": "P", "stock_price": 186.52, "utc_time": 1775830235000}, {"instrument": "NVDA", "mid_signal": -1903748, "gamma_signal": -173468, "vega_signal": -249045, "option_type": "C", "stock_price": 186.49, "utc_time": 1775830240000}, {"instrument": "NVDA", "mid_signal": -869851, "gamma_signal": 309451, "vega_signal": 199743, "option_type": "P", "stock_price": 186.49, "utc_time": 1775830240000}, {"instrument": "NVDA", "mid_signal": -3701727, "gamma_signal": -375042, "vega_signal": -719701, "option_type": "C", "stock_price": 186.46, "utc_time": 1775830245000}, {"instrument": "NVDA", "mid_signal": -25863, "gamma_signal": -20364, "vega_signal": 65629, "option_type": "P", "stock_price": 186.46, "utc_time": 1775830245000}, {"instrument": "NVDA", "mid_signal": -641388, "gamma_signal": -230740, "vega_signal": -175007, "option_type": "C", "stock_price": 186.47, "utc_time": 1775830250000}, {"instrument": "NVDA", "mid_signal": -483794, "gamma_signal": 29153, "vega_signal": 507136, "option_type": "P", "stock_price": 186.47, "utc_time": 1775830250000}, {"instrument": "NVDA", "mid_signal": 877953, "gamma_signal": 558863, "vega_signal": 12195, "option_type": "C", "stock_price": 186.41, "utc_time": 1775830255000}, {"instrument": "NVDA", "mid_signal": -99058, "gamma_signal": -18251, "vega_signal": 29552, "option_type": "P", "stock_price": 186.43, "utc_time": 1775830255000}, {"instrument": "NVDA", "mid_signal": -4760238, "gamma_signal": -1149048, "vega_signal": -757172, "option_type": "C", "stock_price": 186.37, "utc_time": 1775830260000}, {"instrument": "NVDA", "mid_signal": -167717, "gamma_signal": 4106, "vega_signal": 99585, "option_type": "P", "stock_price": 186.37, "utc_time": 1775830260000}, {"instrument": "NVDA", "mid_signal": 1851650, "gamma_signal": -265487, "vega_signal": 2588472, "option_type": "C", "stock_price": 186.41, "utc_time": 1775830265000}, {"instrument": "NVDA", "mid_signal": -2547410, "gamma_signal": 501751, "vega_signal": 185117, "option_type": "P", "stock_price": 186.41, "utc_time": 1775830265000}, {"instrument": "NVDA", "mid_signal": -1503547, "gamma_signal": -1290350, "vega_signal": 1497405, "option_type": "C", "stock_price": 186.42, "utc_time": 1775830270000}, {"instrument": "NVDA", "mid_signal": -59889, "gamma_signal": 203553, "vega_signal": -8402, "option_type": "P", "stock_price": 186.42, "utc_time": 1775830270000}, {"instrument": "NVDA", "mid_signal": 97841, "gamma_signal": 124895, "vega_signal": -78922, "option_type": "C", "stock_price": 186.4, "utc_time": 1775830275000}, {"instrument": "NVDA", "mid_signal": -1586381, "gamma_signal": 238977, "vega_signal": 493503, "option_type": "P", "stock_price": 186.4, "utc_time": 1775830275000}, {"instrument": "NVDA", "mid_signal": -798814, "gamma_signal": -339386, "vega_signal": -479819, "option_type": "C", "stock_price": 186.43, "utc_time": 1775830280000}, {"instrument": "NVDA", "mid_signal": -35175, "gamma_signal": 31895, "vega_signal": 640, "option_type": "P", "stock_price": 186.43, "utc_time": 1775830280000}, {"instrument": "NVDA", "mid_signal": -110676, "gamma_signal": 75583, "vega_signal": -139979, "option_type": "C", "stock_price": 186.425, "utc_time": 1775830285000}, {"instrument": "NVDA", "mid_signal": -180534, "gamma_signal": 37976, "vega_signal": 32063, "option_type": "P", "stock_price": 186.425, "utc_time": 1775830285000}, {"instrument": "NVDA", "mid_signal": 440401, "gamma_signal": 158984, "vega_signal": -65087, "option_type": "C", "stock_price": 186.485, "utc_time": 1775830290000}, {"instrument": "NVDA", "mid_signal": -2801937, "gamma_signal": 1817464, "vega_signal": 147085, "option_type": "P", "stock_price": 186.485, "utc_time": 1775830290000}, {"instrument": "NVDA", "mid_signal": -134439, "gamma_signal": -152791, "vega_signal": -72242, "option_type": "C", "stock_price": 186.44, "utc_time": 1775830295000}, {"instrument": "NVDA", "mid_signal": -142958, "gamma_signal": 20647, "vega_signal": 130194, "option_type": "P", "stock_price": 186.44, "utc_time": 1775830295000}, {"instrument": "NVDA", "mid_signal": 2559465, "gamma_signal": 1182382, "vega_signal": 206513, "option_type": "C", "stock_price": 186.42, "utc_time": 1775830300000}, {"instrument": "NVDA", "mid_signal": 219429, "gamma_signal": -180965, "vega_signal": 71192, "option_type": "P", "stock_price": 186.42, "utc_time": 1775830300000}, {"instrument": "NVDA", "mid_signal": -415777, "gamma_signal": -131451, "vega_signal": -217710, "option_type": "C", "stock_price": 186.425, "utc_time": 1775830305000}, {"instrument": "NVDA", "mid_signal": -26775, "gamma_signal": 24123, "vega_signal": 9689, "option_type": "P", "stock_price": 186.42, "utc_time": 1775830305000}, {"instrument": "NVDA", "mid_signal": -285737, "gamma_signal": -128774, "vega_signal": -33605, "option_type": "C", "stock_price": 186.5, "utc_time": 1775830310000}, {"instrument": "NVDA", "mid_signal": 417913, "gamma_signal": -114786, "vega_signal": -31729, "option_type": "P", "stock_price": 186.5, "utc_time": 1775830310000}, {"instrument": "NVDA", "mid_signal": 274208, "gamma_signal": 64663, "vega_signal": -26798, "option_type": "C", "stock_price": 186.455, "utc_time": 1775830315000}, {"instrument": "NVDA", "mid_signal": 149272, "gamma_signal": -23451, "vega_signal": -57695, "option_type": "P", "stock_price": 186.455, "utc_time": 1775830315000}, {"instrument": "NVDA", "mid_signal": -753299, "gamma_signal": -168727, "vega_signal": 66386, "option_type": "C", "stock_price": 186.385, "utc_time": 1775830320000}, {"instrument": "NVDA", "mid_signal": -98917, "gamma_signal": -18228, "vega_signal": 10171, "option_type": "P", "stock_price": 186.385, "utc_time": 1775830320000}, {"instrument": "NVDA", "mid_signal": -234650, "gamma_signal": -177231, "vega_signal": -9328, "option_type": "C", "stock_price": 186.47, "utc_time": 1775830325000}, {"instrument": "NVDA", "mid_signal": 178640, "gamma_signal": -12328, "vega_signal": -131130, "option_type": "P", "stock_price": 186.47, "utc_time": 1775830325000}, {"instrument": "NVDA", "mid_signal": 164260, "gamma_signal": 52087, "vega_signal": -100057, "option_type": "C", "stock_price": 186.49, "utc_time": 1775830330000}, {"instrument": "NVDA", "mid_signal": -86962, "gamma_signal": 18825, "vega_signal": 19226, "option_type": "P", "stock_price": 186.49, "utc_time": 1775830330000}, {"instrument": "NVDA", "mid_signal": -261038, "gamma_signal": -36712, "vega_signal": -52426, "option_type": "C", "stock_price": 186.38, "utc_time": 1775830335000}, {"instrument": "NVDA", "mid_signal": -385628, "gamma_signal": 291524, "vega_signal": 11242, "option_type": "P", "stock_price": 186.38, "utc_time": 1775830335000}, {"instrument": "NVDA", "mid_signal": 2323378, "gamma_signal": 1254216, "vega_signal": 219934, "option_type": "C", "stock_price": 186.47, "utc_time": 1775830340000}, {"instrument": "NVDA", "mid_signal": 102634, "gamma_signal": -21317, "vega_signal": -24292, "option_type": "P", "stock_price": 186.49, "utc_time": 1775830340000}, {"instrument": "NVDA", "mid_signal": 1068229, "gamma_signal": 108160, "vega_signal": 394683, "option_type": "C", "stock_price": 186.55, "utc_time": 1775830345000}, {"instrument": "NVDA", "mid_signal": 756874, "gamma_signal": -120642, "vega_signal": -60968, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830345000}, {"instrument": "NVDA", "mid_signal": 800981, "gamma_signal": 231494, "vega_signal": -7323, "option_type": "C", "stock_price": 186.65, "utc_time": 1775830350000}, {"instrument": "NVDA", "mid_signal": 1584519, "gamma_signal": -618329, "vega_signal": -112983, "option_type": "P", "stock_price": 186.64, "utc_time": 1775830350000}, {"instrument": "NVDA", "mid_signal": 2880178, "gamma_signal": 1148657, "vega_signal": 86696, "option_type": "C", "stock_price": 186.72, "utc_time": 1775830355000}, {"instrument": "NVDA", "mid_signal": 606711, "gamma_signal": -168900, "vega_signal": -131165, "option_type": "P", "stock_price": 186.72, "utc_time": 1775830355000}, {"instrument": "NVDA", "mid_signal": 1203310, "gamma_signal": 327271, "vega_signal": 1517, "option_type": "C", "stock_price": 186.69, "utc_time": 1775830360000}, {"instrument": "NVDA", "mid_signal": 1105167, "gamma_signal": -150452, "vega_signal": -178438, "option_type": "P", "stock_price": 186.69, "utc_time": 1775830360000}, {"instrument": "NVDA", "mid_signal": 49386, "gamma_signal": 44320, "vega_signal": 746, "option_type": "C", "stock_price": 186.71, "utc_time": 1775830365000}, {"instrument": "NVDA", "mid_signal": -25025, "gamma_signal": -2933, "vega_signal": -61322, "option_type": "P", "stock_price": 186.71, "utc_time": 1775830365000}, {"instrument": "NVDA", "mid_signal": 200191, "gamma_signal": 113180, "vega_signal": -6238, "option_type": "C", "stock_price": 186.73, "utc_time": 1775830370000}, {"instrument": "NVDA", "mid_signal": 278710, "gamma_signal": -256077, "vega_signal": -59063, "option_type": "P", "stock_price": 186.73, "utc_time": 1775830370000}, {"instrument": "NVDA", "mid_signal": 3059137, "gamma_signal": 1159093, "vega_signal": 392649, "option_type": "C", "stock_price": 186.82, "utc_time": 1775830375000}, {"instrument": "NVDA", "mid_signal": 571487, "gamma_signal": -173733, "vega_signal": -135967, "option_type": "P", "stock_price": 186.82, "utc_time": 1775830375000}, {"instrument": "NVDA", "mid_signal": 1478106, "gamma_signal": 218578, "vega_signal": 1054949, "option_type": "C", "stock_price": 186.86, "utc_time": 1775830380000}, {"instrument": "NVDA", "mid_signal": 3824054, "gamma_signal": -1917530, "vega_signal": -877984, "option_type": "P", "stock_price": 186.845, "utc_time": 1775830380000}, {"instrument": "NVDA", "mid_signal": 6372473, "gamma_signal": 1774242, "vega_signal": 1141339, "option_type": "C", "stock_price": 186.915, "utc_time": 1775830385000}, {"instrument": "NVDA", "mid_signal": 2167355, "gamma_signal": -1204540, "vega_signal": -197505, "option_type": "P", "stock_price": 186.915, "utc_time": 1775830385000}, {"instrument": "NVDA", "mid_signal": -640984, "gamma_signal": 4561, "vega_signal": -176912, "option_type": "C", "stock_price": 186.93, "utc_time": 1775830390000}, {"instrument": "NVDA", "mid_signal": -195629, "gamma_signal": 91554, "vega_signal": 214113, "option_type": "P", "stock_price": 186.93, "utc_time": 1775830390000}, {"instrument": "NVDA", "mid_signal": -977829, "gamma_signal": -966192, "vega_signal": -210354, "option_type": "C", "stock_price": 186.96, "utc_time": 1775830395000}, {"instrument": "NVDA", "mid_signal": -20511, "gamma_signal": -2892, "vega_signal": -373, "option_type": "P", "stock_price": 186.96, "utc_time": 1775830395000}, {"instrument": "NVDA", "mid_signal": 750624, "gamma_signal": 343899, "vega_signal": -33561, "option_type": "C", "stock_price": 186.96, "utc_time": 1775830400000}, {"instrument": "NVDA", "mid_signal": -781768, "gamma_signal": 23373, "vega_signal": 560410, "option_type": "P", "stock_price": 186.96, "utc_time": 1775830400000}, {"instrument": "NVDA", "mid_signal": 6312181, "gamma_signal": 2630191, "vega_signal": 768698, "option_type": "C", "stock_price": 187.04, "utc_time": 1775830405000}, {"instrument": "NVDA", "mid_signal": 658630, "gamma_signal": -324451, "vega_signal": -158502, "option_type": "P", "stock_price": 187.04, "utc_time": 1775830405000}, {"instrument": "NVDA", "mid_signal": 656904, "gamma_signal": -16717, "vega_signal": 393315, "option_type": "C", "stock_price": 186.99, "utc_time": 1775830410000}, {"instrument": "NVDA", "mid_signal": 28408, "gamma_signal": -25222, "vega_signal": 21470, "option_type": "P", "stock_price": 187, "utc_time": 1775830410000}, {"instrument": "NVDA", "mid_signal": -2120436, "gamma_signal": -651406, "vega_signal": -595616, "option_type": "C", "stock_price": 186.95, "utc_time": 1775830415000}, {"instrument": "NVDA", "mid_signal": -54330, "gamma_signal": 33267, "vega_signal": -14267, "option_type": "P", "stock_price": 186.97, "utc_time": 1775830415000}, {"instrument": "NVDA", "mid_signal": 816728, "gamma_signal": 1000074, "vega_signal": -132451, "option_type": "C", "stock_price": 186.95, "utc_time": 1775830420000}, {"instrument": "NVDA", "mid_signal": 135843, "gamma_signal": -83149, "vega_signal": 4030, "option_type": "P", "stock_price": 186.95, "utc_time": 1775830420000}, {"instrument": "NVDA", "mid_signal": 1584793, "gamma_signal": 392386, "vega_signal": 315092, "option_type": "C", "stock_price": 186.99, "utc_time": 1775830425000}, {"instrument": "NVDA", "mid_signal": -339467, "gamma_signal": 152243, "vega_signal": 26922, "option_type": "P", "stock_price": 186.98, "utc_time": 1775830425000}, {"instrument": "NVDA", "mid_signal": -487882, "gamma_signal": -228786, "vega_signal": 82545, "option_type": "C", "stock_price": 187.04, "utc_time": 1775830430000}, {"instrument": "NVDA", "mid_signal": -1410725, "gamma_signal": 409441, "vega_signal": 169793, "option_type": "P", "stock_price": 187.04, "utc_time": 1775830430000}, {"instrument": "NVDA", "mid_signal": 889975, "gamma_signal": 461747, "vega_signal": 23686, "option_type": "C", "stock_price": 187.005, "utc_time": 1775830435000}, {"instrument": "NVDA", "mid_signal": -162199, "gamma_signal": 21234, "vega_signal": 43925, "option_type": "P", "stock_price": 187.005, "utc_time": 1775830435000}, {"instrument": "NVDA", "mid_signal": 1377321, "gamma_signal": -768987, "vega_signal": 1780469, "option_type": "C", "stock_price": 186.95, "utc_time": 1775830440000}, {"instrument": "NVDA", "mid_signal": 107988, "gamma_signal": -24995, "vega_signal": -5687, "option_type": "P", "stock_price": 186.95, "utc_time": 1775830440000}, {"instrument": "NVDA", "mid_signal": -1042495, "gamma_signal": -435682, "vega_signal": -312331, "option_type": "C", "stock_price": 187, "utc_time": 1775830445000}, {"instrument": "NVDA", "mid_signal": 264847, "gamma_signal": -84280, "vega_signal": -312561, "option_type": "P", "stock_price": 187, "utc_time": 1775830445000}, {"instrument": "NVDA", "mid_signal": -99657, "gamma_signal": 15812, "vega_signal": 202757, "option_type": "C", "stock_price": 187.02, "utc_time": 1775830450000}, {"instrument": "NVDA", "mid_signal": -1023703, "gamma_signal": 181725, "vega_signal": 347057, "option_type": "P", "stock_price": 187.02, "utc_time": 1775830450000}, {"instrument": "NVDA", "mid_signal": -1987302, "gamma_signal": -994437, "vega_signal": -30807, "option_type": "C", "stock_price": 187.045, "utc_time": 1775830455000}, {"instrument": "NVDA", "mid_signal": 1399583, "gamma_signal": -387073, "vega_signal": -287895, "option_type": "P", "stock_price": 187.05, "utc_time": 1775830455000}, {"instrument": "NVDA", "mid_signal": 334625, "gamma_signal": 387449, "vega_signal": -1859637, "option_type": "C", "stock_price": 187.04, "utc_time": 1775830460000}, {"instrument": "NVDA", "mid_signal": -1277697, "gamma_signal": 1164333, "vega_signal": 40352, "option_type": "P", "stock_price": 187.05, "utc_time": 1775830460000}, {"instrument": "NVDA", "mid_signal": 801381, "gamma_signal": 556203, "vega_signal": -9925, "option_type": "C", "stock_price": 187.04, "utc_time": 1775830465000}, {"instrument": "NVDA", "mid_signal": -3758486, "gamma_signal": 1694681, "vega_signal": 224036, "option_type": "P", "stock_price": 187.04, "utc_time": 1775830465000}, {"instrument": "NVDA", "mid_signal": 6035858, "gamma_signal": 968454, "vega_signal": 1749697, "option_type": "C", "stock_price": 187.2, "utc_time": 1775830470000}, {"instrument": "NVDA", "mid_signal": 3207370, "gamma_signal": -1921601, "vega_signal": -337116, "option_type": "P", "stock_price": 187.2, "utc_time": 1775830470000}, {"instrument": "NVDA", "mid_signal": -1009854, "gamma_signal": 65152, "vega_signal": 198131, "option_type": "C", "stock_price": 187.32, "utc_time": 1775830475000}, {"instrument": "NVDA", "mid_signal": 209657, "gamma_signal": -267212, "vega_signal": -40084, "option_type": "P", "stock_price": 187.32, "utc_time": 1775830475000}, {"instrument": "NVDA", "mid_signal": -224443, "gamma_signal": 29093, "vega_signal": 67384, "option_type": "C", "stock_price": 187.27, "utc_time": 1775830480000}, {"instrument": "NVDA", "mid_signal": -1123174, "gamma_signal": 87514, "vega_signal": 287955, "option_type": "P", "stock_price": 187.27, "utc_time": 1775830480000}, {"instrument": "NVDA", "mid_signal": 733635, "gamma_signal": 734022, "vega_signal": -104104, "option_type": "C", "stock_price": 187.23, "utc_time": 1775830485000}, {"instrument": "NVDA", "mid_signal": 58683, "gamma_signal": -32608, "vega_signal": 18344, "option_type": "P", "stock_price": 187.22, "utc_time": 1775830485000}, {"instrument": "NVDA", "mid_signal": 656434, "gamma_signal": 303116, "vega_signal": 141898, "option_type": "C", "stock_price": 187.24, "utc_time": 1775830490000}, {"instrument": "NVDA", "mid_signal": -617661, "gamma_signal": 204942, "vega_signal": 142503, "option_type": "P", "stock_price": 187.23, "utc_time": 1775830490000}, {"instrument": "NVDA", "mid_signal": 23861, "gamma_signal": 24515, "vega_signal": 130943, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830495000}, {"instrument": "NVDA", "mid_signal": 80797, "gamma_signal": -16398, "vega_signal": -112, "option_type": "P", "stock_price": 187.25, "utc_time": 1775830495000}, {"instrument": "NVDA", "mid_signal": 385536, "gamma_signal": -86521, "vega_signal": 541631, "option_type": "C", "stock_price": 187.225, "utc_time": 1775830500000}, {"instrument": "NVDA", "mid_signal": -1220295, "gamma_signal": 280725, "vega_signal": 410027, "option_type": "P", "stock_price": 187.225, "utc_time": 1775830500000}, {"instrument": "NVDA", "mid_signal": 589913, "gamma_signal": 193594, "vega_signal": 63543, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830505000}, {"instrument": "NVDA", "mid_signal": -66782, "gamma_signal": 34331, "vega_signal": 55217, "option_type": "P", "stock_price": 187.25, "utc_time": 1775830505000}, {"instrument": "NVDA", "mid_signal": -676409, "gamma_signal": 114688, "vega_signal": 38926, "option_type": "C", "stock_price": 187.23, "utc_time": 1775830510000}, {"instrument": "NVDA", "mid_signal": -609946, "gamma_signal": 444329, "vega_signal": 39806, "option_type": "P", "stock_price": 187.24, "utc_time": 1775830510000}, {"instrument": "NVDA", "mid_signal": 1967874, "gamma_signal": 397448, "vega_signal": 224372, "option_type": "C", "stock_price": 187.22, "utc_time": 1775830515000}, {"instrument": "NVDA", "mid_signal": -7117, "gamma_signal": 1640, "vega_signal": 124744, "option_type": "P", "stock_price": 187.22, "utc_time": 1775830515000}, {"instrument": "NVDA", "mid_signal": -1709128, "gamma_signal": -893131, "vega_signal": -95080, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830520000}, {"instrument": "NVDA", "mid_signal": -178223, "gamma_signal": 29295, "vega_signal": 54284, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830520000}, {"instrument": "NVDA", "mid_signal": -988340, "gamma_signal": -525683, "vega_signal": -151095, "option_type": "C", "stock_price": 187.17, "utc_time": 1775830525000}, {"instrument": "NVDA", "mid_signal": 38692, "gamma_signal": 18302, "vega_signal": -45912, "option_type": "P", "stock_price": 187.17, "utc_time": 1775830525000}, {"instrument": "NVDA", "mid_signal": -6218275, "gamma_signal": -1938725, "vega_signal": -196500, "option_type": "C", "stock_price": 187.14, "utc_time": 1775830530000}, {"instrument": "NVDA", "mid_signal": -352608, "gamma_signal": 101196, "vega_signal": 214114, "option_type": "P", "stock_price": 187.14, "utc_time": 1775830530000}, {"instrument": "NVDA", "mid_signal": 761564, "gamma_signal": 102486, "vega_signal": -38133, "option_type": "C", "stock_price": 187.13, "utc_time": 1775830535000}, {"instrument": "NVDA", "mid_signal": 86212, "gamma_signal": 120892, "vega_signal": -330673, "option_type": "P", "stock_price": 187.13, "utc_time": 1775830535000}, {"instrument": "NVDA", "mid_signal": 129311, "gamma_signal": 251908, "vega_signal": -1579, "option_type": "C", "stock_price": 187.16, "utc_time": 1775830540000}, {"instrument": "NVDA", "mid_signal": -107659, "gamma_signal": 80524, "vega_signal": -53859, "option_type": "P", "stock_price": 187.16, "utc_time": 1775830540000}, {"instrument": "NVDA", "mid_signal": -132478, "gamma_signal": -15769, "vega_signal": -1609, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830545000}, {"instrument": "NVDA", "mid_signal": 240975, "gamma_signal": -90290, "vega_signal": -52074, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830545000}, {"instrument": "NVDA", "mid_signal": 682251, "gamma_signal": 8704, "vega_signal": 815985, "option_type": "C", "stock_price": 187.13, "utc_time": 1775830550000}, {"instrument": "NVDA", "mid_signal": -9586, "gamma_signal": -17136, "vega_signal": 23136, "option_type": "P", "stock_price": 187.12, "utc_time": 1775830550000}, {"instrument": "NVDA", "mid_signal": -1113331, "gamma_signal": -473368, "vega_signal": 446336, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830555000}, {"instrument": "NVDA", "mid_signal": -939364, "gamma_signal": 408980, "vega_signal": 40734, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830555000}, {"instrument": "NVDA", "mid_signal": 2669830, "gamma_signal": 300489, "vega_signal": 1044102, "option_type": "C", "stock_price": 187.21, "utc_time": 1775830560000}, {"instrument": "NVDA", "mid_signal": 1003119, "gamma_signal": -445212, "vega_signal": -233030, "option_type": "P", "stock_price": 187.21, "utc_time": 1775830560000}, {"instrument": "NVDA", "mid_signal": 3586482, "gamma_signal": 1493448, "vega_signal": 264088, "option_type": "C", "stock_price": 187.19, "utc_time": 1775830565000}, {"instrument": "NVDA", "mid_signal": -331860, "gamma_signal": 81456, "vega_signal": 333347, "option_type": "P", "stock_price": 187.19, "utc_time": 1775830565000}, {"instrument": "NVDA", "mid_signal": 1388599, "gamma_signal": 1029536, "vega_signal": 486906, "option_type": "C", "stock_price": 187.19, "utc_time": 1775830570000}, {"instrument": "NVDA", "mid_signal": -93357, "gamma_signal": 35113, "vega_signal": -9383, "option_type": "P", "stock_price": 187.19, "utc_time": 1775830570000}, {"instrument": "NVDA", "mid_signal": 87309, "gamma_signal": 57602, "vega_signal": -35384, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830575000}, {"instrument": "NVDA", "mid_signal": 316282, "gamma_signal": -63037, "vega_signal": -79178, "option_type": "P", "stock_price": 187.25, "utc_time": 1775830575000}, {"instrument": "NVDA", "mid_signal": -332264, "gamma_signal": 31499, "vega_signal": -238971, "option_type": "C", "stock_price": 187.23, "utc_time": 1775830580000}, {"instrument": "NVDA", "mid_signal": 320917, "gamma_signal": -145376, "vega_signal": 4594, "option_type": "P", "stock_price": 187.23, "utc_time": 1775830580000}, {"instrument": "NVDA", "mid_signal": 97308, "gamma_signal": 90443, "vega_signal": -22766, "option_type": "C", "stock_price": 187.205, "utc_time": 1775830585000}, {"instrument": "NVDA", "mid_signal": 69238, "gamma_signal": -22700, "vega_signal": -12772, "option_type": "P", "stock_price": 187.205, "utc_time": 1775830585000}, {"instrument": "NVDA", "mid_signal": 885890, "gamma_signal": 524083, "vega_signal": -978906, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830590000}, {"instrument": "NVDA", "mid_signal": -272260, "gamma_signal": 86566, "vega_signal": 72226, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830590000}, {"instrument": "NVDA", "mid_signal": -4273872, "gamma_signal": -176156, "vega_signal": -1392747, "option_type": "C", "stock_price": 187.195, "utc_time": 1775830595000}, {"instrument": "NVDA", "mid_signal": -330174, "gamma_signal": 157305, "vega_signal": 50061, "option_type": "P", "stock_price": 187.195, "utc_time": 1775830595000}, {"instrument": "NVDA", "mid_signal": -477687, "gamma_signal": -10486, "vega_signal": -1382361, "option_type": "C", "stock_price": 187.19, "utc_time": 1775830600000}, {"instrument": "NVDA", "mid_signal": -759570, "gamma_signal": 57948, "vega_signal": 190801, "option_type": "P", "stock_price": 187.19, "utc_time": 1775830600000}, {"instrument": "NVDA", "mid_signal": 328655, "gamma_signal": 162615, "vega_signal": 18053, "option_type": "C", "stock_price": 187.21, "utc_time": 1775830605000}, {"instrument": "NVDA", "mid_signal": 383771, "gamma_signal": -84096, "vega_signal": -106270, "option_type": "P", "stock_price": 187.21, "utc_time": 1775830605000}, {"instrument": "NVDA", "mid_signal": -6795273, "gamma_signal": -2930028, "vega_signal": -447470, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830610000}, {"instrument": "NVDA", "mid_signal": 44300, "gamma_signal": -45601, "vega_signal": 14614, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830610000}, {"instrument": "NVDA", "mid_signal": -50214, "gamma_signal": 111905, "vega_signal": 29016, "option_type": "C", "stock_price": 187.175, "utc_time": 1775830615000}, {"instrument": "NVDA", "mid_signal": -169986, "gamma_signal": -10939, "vega_signal": 295341, "option_type": "P", "stock_price": 187.175, "utc_time": 1775830615000}, {"instrument": "NVDA", "mid_signal": -1771461, "gamma_signal": -312749, "vega_signal": -2831425, "option_type": "C", "stock_price": 187.15, "utc_time": 1775830620000}, {"instrument": "NVDA", "mid_signal": -472609, "gamma_signal": 308858, "vega_signal": 46828, "option_type": "P", "stock_price": 187.15, "utc_time": 1775830620000}, {"instrument": "NVDA", "mid_signal": -1128939, "gamma_signal": -559775, "vega_signal": 362048, "option_type": "C", "stock_price": 187.16, "utc_time": 1775830625000}, {"instrument": "NVDA", "mid_signal": -3448, "gamma_signal": 14932, "vega_signal": -44037, "option_type": "P", "stock_price": 187.16, "utc_time": 1775830625000}, {"instrument": "NVDA", "mid_signal": 1872247, "gamma_signal": 115770, "vega_signal": 1460102, "option_type": "C", "stock_price": 187.22, "utc_time": 1775830630000}, {"instrument": "NVDA", "mid_signal": 72400, "gamma_signal": 237685, "vega_signal": -282754, "option_type": "P", "stock_price": 187.22, "utc_time": 1775830630000}, {"instrument": "NVDA", "mid_signal": -584803, "gamma_signal": -384913, "vega_signal": 201832, "option_type": "C", "stock_price": 187.24, "utc_time": 1775830635000}, {"instrument": "NVDA", "mid_signal": 2227134, "gamma_signal": -972727, "vega_signal": -313316, "option_type": "P", "stock_price": 187.24, "utc_time": 1775830635000}, {"instrument": "NVDA", "mid_signal": -48213, "gamma_signal": -9953, "vega_signal": -59284, "option_type": "C", "stock_price": 187.21, "utc_time": 1775830640000}, {"instrument": "NVDA", "mid_signal": 312479, "gamma_signal": -13947, "vega_signal": -67943, "option_type": "P", "stock_price": 187.21, "utc_time": 1775830640000}, {"instrument": "NVDA", "mid_signal": -205873, "gamma_signal": 8661, "vega_signal": -2660, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830645000}, {"instrument": "NVDA", "mid_signal": 20168, "gamma_signal": -13663, "vega_signal": -3561, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830645000}, {"instrument": "NVDA", "mid_signal": -109814, "gamma_signal": -28328, "vega_signal": -76937, "option_type": "C", "stock_price": 187.19, "utc_time": 1775830650000}, {"instrument": "NVDA", "mid_signal": 791452, "gamma_signal": -271708, "vega_signal": -38024, "option_type": "P", "stock_price": 187.17, "utc_time": 1775830650000}, {"instrument": "NVDA", "mid_signal": 2155461, "gamma_signal": 340006, "vega_signal": 156382, "option_type": "C", "stock_price": 187.23, "utc_time": 1775830655000}, {"instrument": "NVDA", "mid_signal": 8483, "gamma_signal": -11653, "vega_signal": 11553, "option_type": "P", "stock_price": 187.22, "utc_time": 1775830655000}, {"instrument": "NVDA", "mid_signal": -638999, "gamma_signal": -226151, "vega_signal": -11461, "option_type": "C", "stock_price": 187.26, "utc_time": 1775830660000}, {"instrument": "NVDA", "mid_signal": 135430, "gamma_signal": -36088, "vega_signal": -102937, "option_type": "P", "stock_price": 187.26, "utc_time": 1775830660000}, {"instrument": "NVDA", "mid_signal": 3138157, "gamma_signal": 532683, "vega_signal": 1080635, "option_type": "C", "stock_price": 187.295, "utc_time": 1775830665000}, {"instrument": "NVDA", "mid_signal": 469108, "gamma_signal": -195756, "vega_signal": -162514, "option_type": "P", "stock_price": 187.295, "utc_time": 1775830665000}, {"instrument": "NVDA", "mid_signal": 2165537, "gamma_signal": 542070, "vega_signal": 387155, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830670000}, {"instrument": "NVDA", "mid_signal": 237704, "gamma_signal": -1722, "vega_signal": -145628, "option_type": "P", "stock_price": 187.35, "utc_time": 1775830670000}, {"instrument": "NVDA", "mid_signal": 1492219, "gamma_signal": 203862, "vega_signal": 815776, "option_type": "C", "stock_price": 187.31, "utc_time": 1775830675000}, {"instrument": "NVDA", "mid_signal": 84647, "gamma_signal": -9067, "vega_signal": 5023, "option_type": "P", "stock_price": 187.31, "utc_time": 1775830675000}, {"instrument": "NVDA", "mid_signal": -615114, "gamma_signal": 124142, "vega_signal": -54789, "option_type": "C", "stock_price": 187.28, "utc_time": 1775830680000}, {"instrument": "NVDA", "mid_signal": -537473, "gamma_signal": 25225, "vega_signal": 438687, "option_type": "P", "stock_price": 187.28, "utc_time": 1775830680000}, {"instrument": "NVDA", "mid_signal": 599351, "gamma_signal": 465847, "vega_signal": 24044, "option_type": "C", "stock_price": 187.28, "utc_time": 1775830685000}, {"instrument": "NVDA", "mid_signal": -46759, "gamma_signal": 35537, "vega_signal": -2355, "option_type": "P", "stock_price": 187.29, "utc_time": 1775830685000}, {"instrument": "NVDA", "mid_signal": -2108182, "gamma_signal": -302543, "vega_signal": 16252, "option_type": "C", "stock_price": 187.28, "utc_time": 1775830690000}, {"instrument": "NVDA", "mid_signal": -224466, "gamma_signal": 74470, "vega_signal": 101908, "option_type": "P", "stock_price": 187.29, "utc_time": 1775830690000}, {"instrument": "NVDA", "mid_signal": -671839, "gamma_signal": -52594, "vega_signal": 3230, "option_type": "C", "stock_price": 187.285, "utc_time": 1775830695000}, {"instrument": "NVDA", "mid_signal": -54803, "gamma_signal": 22896, "vega_signal": 35426, "option_type": "P", "stock_price": 187.26, "utc_time": 1775830695000}, {"instrument": "NVDA", "mid_signal": 66195, "gamma_signal": -59485, "vega_signal": 423254, "option_type": "C", "stock_price": 187.3, "utc_time": 1775830700000}, {"instrument": "NVDA", "mid_signal": -1705069, "gamma_signal": 434039, "vega_signal": 304220, "option_type": "P", "stock_price": 187.31, "utc_time": 1775830700000}, {"instrument": "NVDA", "mid_signal": 54705, "gamma_signal": 286358, "vega_signal": -251440, "option_type": "C", "stock_price": 187.335, "utc_time": 1775830705000}, {"instrument": "NVDA", "mid_signal": 2314117, "gamma_signal": -544391, "vega_signal": -310821, "option_type": "P", "stock_price": 187.335, "utc_time": 1775830705000}, {"instrument": "NVDA", "mid_signal": 6619171, "gamma_signal": 1542418, "vega_signal": 707605, "option_type": "C", "stock_price": 187.37, "utc_time": 1775830710000}, {"instrument": "NVDA", "mid_signal": 1081875, "gamma_signal": -414032, "vega_signal": -52744, "option_type": "P", "stock_price": 187.36, "utc_time": 1775830710000}, {"instrument": "NVDA", "mid_signal": -2583838, "gamma_signal": 36481, "vega_signal": 572088, "option_type": "C", "stock_price": 187.35, "utc_time": 1775830715000}, {"instrument": "NVDA", "mid_signal": -45710, "gamma_signal": -112206, "vega_signal": 28874, "option_type": "P", "stock_price": 187.36, "utc_time": 1775830715000}, {"instrument": "NVDA", "mid_signal": -2497017, "gamma_signal": -1031954, "vega_signal": -618437, "option_type": "C", "stock_price": 187.32, "utc_time": 1775830720000}, {"instrument": "NVDA", "mid_signal": -1413477, "gamma_signal": 1015545, "vega_signal": 56408, "option_type": "P", "stock_price": 187.32, "utc_time": 1775830720000}, {"instrument": "NVDA", "mid_signal": 1845569, "gamma_signal": 628282, "vega_signal": -2928533, "option_type": "C", "stock_price": 187.31, "utc_time": 1775830725000}, {"instrument": "NVDA", "mid_signal": 119828, "gamma_signal": -111326, "vega_signal": -31287, "option_type": "P", "stock_price": 187.33, "utc_time": 1775830725000}, {"instrument": "NVDA", "mid_signal": 2221857, "gamma_signal": 1617, "vega_signal": 1232527, "option_type": "C", "stock_price": 187.33, "utc_time": 1775830730000}, {"instrument": "NVDA", "mid_signal": 218905, "gamma_signal": -33744, "vega_signal": -39497, "option_type": "P", "stock_price": 187.33, "utc_time": 1775830730000}, {"instrument": "NVDA", "mid_signal": 1315920, "gamma_signal": 391042, "vega_signal": 34616, "option_type": "C", "stock_price": 187.32, "utc_time": 1775830735000}, {"instrument": "NVDA", "mid_signal": -2432, "gamma_signal": -2507, "vega_signal": 7983, "option_type": "P", "stock_price": 187.32, "utc_time": 1775830735000}, {"instrument": "NVDA", "mid_signal": -106685, "gamma_signal": -1954, "vega_signal": 7897, "option_type": "C", "stock_price": 187.31, "utc_time": 1775830740000}, {"instrument": "NVDA", "mid_signal": 322432, "gamma_signal": -132544, "vega_signal": -97000, "option_type": "P", "stock_price": 187.31, "utc_time": 1775830740000}, {"instrument": "NVDA", "mid_signal": -46287, "gamma_signal": -18314, "vega_signal": 2602, "option_type": "C", "stock_price": 187.28, "utc_time": 1775830745000}, {"instrument": "NVDA", "mid_signal": 11607, "gamma_signal": 719, "vega_signal": -68198, "option_type": "P", "stock_price": 187.29, "utc_time": 1775830745000}, {"instrument": "NVDA", "mid_signal": -789735, "gamma_signal": -272655, "vega_signal": -45541, "option_type": "C", "stock_price": 187.26, "utc_time": 1775830750000}, {"instrument": "NVDA", "mid_signal": -1409891, "gamma_signal": 208889, "vega_signal": 779228, "option_type": "P", "stock_price": 187.26, "utc_time": 1775830750000}, {"instrument": "NVDA", "mid_signal": -1104989, "gamma_signal": -194647, "vega_signal": -463056, "option_type": "C", "stock_price": 187.24, "utc_time": 1775830755000}, {"instrument": "NVDA", "mid_signal": -363061, "gamma_signal": 50530, "vega_signal": 120771, "option_type": "P", "stock_price": 187.24, "utc_time": 1775830755000}, {"instrument": "NVDA", "mid_signal": -238391, "gamma_signal": 4093, "vega_signal": -113800, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830760000}, {"instrument": "NVDA", "mid_signal": -85576, "gamma_signal": -45563, "vega_signal": 41463, "option_type": "P", "stock_price": 187.26, "utc_time": 1775830760000}, {"instrument": "NVDA", "mid_signal": 238771, "gamma_signal": -1753, "vega_signal": 106423, "option_type": "C", "stock_price": 187.24, "utc_time": 1775830765000}, {"instrument": "NVDA", "mid_signal": -309193, "gamma_signal": 19552, "vega_signal": 146704, "option_type": "P", "stock_price": 187.24, "utc_time": 1775830765000}, {"instrument": "NVDA", "mid_signal": -1872786, "gamma_signal": -303516, "vega_signal": -293222, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830770000}, {"instrument": "NVDA", "mid_signal": -81250, "gamma_signal": -37831, "vega_signal": 13466, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830770000}, {"instrument": "NVDA", "mid_signal": 721647, "gamma_signal": 196942, "vega_signal": 153118, "option_type": "C", "stock_price": 187.21, "utc_time": 1775830775000}, {"instrument": "NVDA", "mid_signal": 336530, "gamma_signal": -109673, "vega_signal": -69856, "option_type": "P", "stock_price": 187.21, "utc_time": 1775830775000}, {"instrument": "NVDA", "mid_signal": -576772, "gamma_signal": 180503, "vega_signal": -5053615, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830780000}, {"instrument": "NVDA", "mid_signal": 290443, "gamma_signal": -90421, "vega_signal": -9735, "option_type": "P", "stock_price": 187.25, "utc_time": 1775830780000}, {"instrument": "NVDA", "mid_signal": 699302, "gamma_signal": 395650, "vega_signal": -529547, "option_type": "C", "stock_price": 187.22, "utc_time": 1775830785000}, {"instrument": "NVDA", "mid_signal": -27032, "gamma_signal": 13257, "vega_signal": 511, "option_type": "P", "stock_price": 187.22, "utc_time": 1775830785000}, {"instrument": "NVDA", "mid_signal": -123164, "gamma_signal": 7305, "vega_signal": -9234, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830790000}, {"instrument": "NVDA", "mid_signal": 40926, "gamma_signal": -43854, "vega_signal": 89936, "option_type": "P", "stock_price": 187.25, "utc_time": 1775830790000}, {"instrument": "NVDA", "mid_signal": 2812359, "gamma_signal": 270272, "vega_signal": 375539, "option_type": "C", "stock_price": 187.35, "utc_time": 1775830795000}, {"instrument": "NVDA", "mid_signal": 3318340, "gamma_signal": -1497261, "vega_signal": -401787, "option_type": "P", "stock_price": 187.35, "utc_time": 1775830795000}, {"instrument": "NVDA", "mid_signal": 1154779, "gamma_signal": 139964, "vega_signal": 49141, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830800000}, {"instrument": "NVDA", "mid_signal": -116113, "gamma_signal": 27140, "vega_signal": 66623, "option_type": "P", "stock_price": 187.36, "utc_time": 1775830800000}, {"instrument": "NVDA", "mid_signal": -251524, "gamma_signal": -6198, "vega_signal": -45281, "option_type": "C", "stock_price": 187.31, "utc_time": 1775830805000}, {"instrument": "NVDA", "mid_signal": -1568, "gamma_signal": 14406, "vega_signal": -3678, "option_type": "P", "stock_price": 187.32, "utc_time": 1775830805000}, {"instrument": "NVDA", "mid_signal": 1657451, "gamma_signal": 746963, "vega_signal": 36681, "option_type": "C", "stock_price": 187.405, "utc_time": 1775830810000}, {"instrument": "NVDA", "mid_signal": 475234, "gamma_signal": -9551, "vega_signal": -242021, "option_type": "P", "stock_price": 187.405, "utc_time": 1775830810000}, {"instrument": "NVDA", "mid_signal": 1826194, "gamma_signal": 120990, "vega_signal": 842939, "option_type": "C", "stock_price": 187.44, "utc_time": 1775830815000}, {"instrument": "NVDA", "mid_signal": 817897, "gamma_signal": -507174, "vega_signal": -33204, "option_type": "P", "stock_price": 187.44, "utc_time": 1775830815000}, {"instrument": "NVDA", "mid_signal": 6440227, "gamma_signal": 2330703, "vega_signal": 559180, "option_type": "C", "stock_price": 187.47, "utc_time": 1775830820000}, {"instrument": "NVDA", "mid_signal": 1638312, "gamma_signal": -1311678, "vega_signal": -22569, "option_type": "P", "stock_price": 187.47, "utc_time": 1775830820000}, {"instrument": "NVDA", "mid_signal": -764904, "gamma_signal": -288343, "vega_signal": -67644, "option_type": "C", "stock_price": 187.41, "utc_time": 1775830825000}, {"instrument": "NVDA", "mid_signal": 80801, "gamma_signal": -206, "vega_signal": -22913, "option_type": "P", "stock_price": 187.41, "utc_time": 1775830825000}, {"instrument": "NVDA", "mid_signal": 39979, "gamma_signal": -16362, "vega_signal": 18182, "option_type": "C", "stock_price": 187.44, "utc_time": 1775830830000}, {"instrument": "NVDA", "mid_signal": 438840, "gamma_signal": -176753, "vega_signal": -20543, "option_type": "P", "stock_price": 187.44, "utc_time": 1775830830000}, {"instrument": "NVDA", "mid_signal": -1649304, "gamma_signal": -869204, "vega_signal": -75803, "option_type": "C", "stock_price": 187.37, "utc_time": 1775830835000}, {"instrument": "NVDA", "mid_signal": -82337, "gamma_signal": 26713, "vega_signal": 21393, "option_type": "P", "stock_price": 187.37, "utc_time": 1775830835000}, {"instrument": "NVDA", "mid_signal": 651307, "gamma_signal": -121662, "vega_signal": 221999, "option_type": "C", "stock_price": 187.4, "utc_time": 1775830840000}, {"instrument": "NVDA", "mid_signal": 105184, "gamma_signal": -15301, "vega_signal": -27297, "option_type": "P", "stock_price": 187.4, "utc_time": 1775830840000}, {"instrument": "NVDA", "mid_signal": 507785, "gamma_signal": 123368, "vega_signal": 56076, "option_type": "C", "stock_price": 187.46, "utc_time": 1775830845000}, {"instrument": "NVDA", "mid_signal": 778773, "gamma_signal": -4611, "vega_signal": -324721, "option_type": "P", "stock_price": 187.46, "utc_time": 1775830845000}, {"instrument": "NVDA", "mid_signal": -1491947, "gamma_signal": -533542, "vega_signal": -259543, "option_type": "C", "stock_price": 187.44, "utc_time": 1775830850000}, {"instrument": "NVDA", "mid_signal": -330343, "gamma_signal": 157234, "vega_signal": -17377, "option_type": "P", "stock_price": 187.44, "utc_time": 1775830850000}, {"instrument": "NVDA", "mid_signal": 1027067, "gamma_signal": 85376, "vega_signal": 68591, "option_type": "C", "stock_price": 187.465, "utc_time": 1775830855000}, {"instrument": "NVDA", "mid_signal": -618919, "gamma_signal": 158353, "vega_signal": 112557, "option_type": "P", "stock_price": 187.465, "utc_time": 1775830855000}, {"instrument": "NVDA", "mid_signal": -4476730, "gamma_signal": -1240700, "vega_signal": -578144, "option_type": "C", "stock_price": 187.4, "utc_time": 1775830860000}, {"instrument": "NVDA", "mid_signal": 234133, "gamma_signal": -88607, "vega_signal": -65076, "option_type": "P", "stock_price": 187.4, "utc_time": 1775830860000}, {"instrument": "NVDA", "mid_signal": -35090, "gamma_signal": 276622, "vega_signal": 82405, "option_type": "C", "stock_price": 187.41, "utc_time": 1775830865000}, {"instrument": "NVDA", "mid_signal": 112783, "gamma_signal": -6896, "vega_signal": 37979, "option_type": "P", "stock_price": 187.41, "utc_time": 1775830865000}, {"instrument": "NVDA", "mid_signal": -199426, "gamma_signal": -52361, "vega_signal": -72119, "option_type": "C", "stock_price": 187.42, "utc_time": 1775830870000}, {"instrument": "NVDA", "mid_signal": -175468, "gamma_signal": 142763, "vega_signal": 20466, "option_type": "P", "stock_price": 187.42, "utc_time": 1775830870000}, {"instrument": "NVDA", "mid_signal": -257097, "gamma_signal": -92891, "vega_signal": -40177, "option_type": "C", "stock_price": 187.44, "utc_time": 1775830875000}, {"instrument": "NVDA", "mid_signal": -106367, "gamma_signal": 35891, "vega_signal": 25601, "option_type": "P", "stock_price": 187.44, "utc_time": 1775830875000}, {"instrument": "NVDA", "mid_signal": -313483, "gamma_signal": 7721, "vega_signal": -73189, "option_type": "C", "stock_price": 187.4, "utc_time": 1775830880000}, {"instrument": "NVDA", "mid_signal": 1223388, "gamma_signal": -138587, "vega_signal": -982421, "option_type": "P", "stock_price": 187.4, "utc_time": 1775830880000}, {"instrument": "NVDA", "mid_signal": -1857611, "gamma_signal": -991216, "vega_signal": 713282, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830885000}, {"instrument": "NVDA", "mid_signal": -185995, "gamma_signal": 97531, "vega_signal": 16171, "option_type": "P", "stock_price": 187.35, "utc_time": 1775830885000}, {"instrument": "NVDA", "mid_signal": -225047, "gamma_signal": -78427, "vega_signal": 103438, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830890000}, {"instrument": "NVDA", "mid_signal": -241485, "gamma_signal": 26769, "vega_signal": 278185, "option_type": "P", "stock_price": 187.36, "utc_time": 1775830890000}, {"instrument": "NVDA", "mid_signal": -155803, "gamma_signal": -14252, "vega_signal": 8287, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830895000}, {"instrument": "NVDA", "mid_signal": -3031636, "gamma_signal": 1466740, "vega_signal": 366317, "option_type": "P", "stock_price": 187.36, "utc_time": 1775830895000}, {"instrument": "NVDA", "mid_signal": 17147, "gamma_signal": -45585, "vega_signal": 803249, "option_type": "C", "stock_price": 187.39, "utc_time": 1775830900000}, {"instrument": "NVDA", "mid_signal": -306349, "gamma_signal": 452284, "vega_signal": -155758, "option_type": "P", "stock_price": 187.39, "utc_time": 1775830900000}, {"instrument": "NVDA", "mid_signal": 20564, "gamma_signal": 198214, "vega_signal": -119259, "option_type": "C", "stock_price": 187.39, "utc_time": 1775830905000}, {"instrument": "NVDA", "mid_signal": 104910, "gamma_signal": 4559, "vega_signal": -175086, "option_type": "P", "stock_price": 187.39, "utc_time": 1775830905000}, {"instrument": "NVDA", "mid_signal": -283967, "gamma_signal": -54932, "vega_signal": 24769, "option_type": "C", "stock_price": 187.41, "utc_time": 1775830910000}, {"instrument": "NVDA", "mid_signal": -3695, "gamma_signal": 15987, "vega_signal": -1310, "option_type": "P", "stock_price": 187.4, "utc_time": 1775830910000}, {"instrument": "NVDA", "mid_signal": -993892, "gamma_signal": 36709, "vega_signal": -19242, "option_type": "C", "stock_price": 187.4, "utc_time": 1775830915000}, {"instrument": "NVDA", "mid_signal": 5189068, "gamma_signal": -185406, "vega_signal": -2686921, "option_type": "P", "stock_price": 187.4, "utc_time": 1775830915000}, {"instrument": "NVDA", "mid_signal": 7441567, "gamma_signal": 955490, "vega_signal": 3095737, "option_type": "C", "stock_price": 187.5, "utc_time": 1775830920000}, {"instrument": "NVDA", "mid_signal": 3746380, "gamma_signal": -891514, "vega_signal": -1418953, "option_type": "P", "stock_price": 187.5, "utc_time": 1775830920000}, {"instrument": "NVDA", "mid_signal": 267949, "gamma_signal": 66604, "vega_signal": 16253, "option_type": "C", "stock_price": 187.555, "utc_time": 1775830925000}, {"instrument": "NVDA", "mid_signal": -2762474, "gamma_signal": 216903, "vega_signal": 1182180, "option_type": "P", "stock_price": 187.555, "utc_time": 1775830925000}, {"instrument": "NVDA", "mid_signal": 1403494, "gamma_signal": 392979, "vega_signal": 335797, "option_type": "C", "stock_price": 187.545, "utc_time": 1775830930000}, {"instrument": "NVDA", "mid_signal": 57798, "gamma_signal": -83006, "vega_signal": 187163, "option_type": "P", "stock_price": 187.545, "utc_time": 1775830930000}, {"instrument": "NVDA", "mid_signal": -878136, "gamma_signal": -68879, "vega_signal": -268143, "option_type": "C", "stock_price": 187.5, "utc_time": 1775830935000}, {"instrument": "NVDA", "mid_signal": 3570344, "gamma_signal": -390028, "vega_signal": -1989303, "option_type": "P", "stock_price": 187.5, "utc_time": 1775830935000}, {"instrument": "NVDA", "mid_signal": 21301, "gamma_signal": 127064, "vega_signal": 74903, "option_type": "C", "stock_price": 187.51, "utc_time": 1775830940000}, {"instrument": "NVDA", "mid_signal": -1376581, "gamma_signal": 69980, "vega_signal": 555492, "option_type": "P", "stock_price": 187.51, "utc_time": 1775830940000}, {"instrument": "NVDA", "mid_signal": -918673, "gamma_signal": -374158, "vega_signal": -67026, "option_type": "C", "stock_price": 187.5, "utc_time": 1775830945000}, {"instrument": "NVDA", "mid_signal": 1251870, "gamma_signal": -183941, "vega_signal": -606446, "option_type": "P", "stock_price": 187.5, "utc_time": 1775830945000}, {"instrument": "NVDA", "mid_signal": 413086, "gamma_signal": 121560, "vega_signal": 101509, "option_type": "C", "stock_price": 187.5, "utc_time": 1775830950000}, {"instrument": "NVDA", "mid_signal": 395608, "gamma_signal": -161977, "vega_signal": -23804, "option_type": "P", "stock_price": 187.5, "utc_time": 1775830950000}, {"instrument": "NVDA", "mid_signal": 208255, "gamma_signal": 105684, "vega_signal": 17274, "option_type": "C", "stock_price": 187.53, "utc_time": 1775830955000}, {"instrument": "NVDA", "mid_signal": 459625, "gamma_signal": -122201, "vega_signal": -114243, "option_type": "P", "stock_price": 187.53, "utc_time": 1775830955000}, {"instrument": "NVDA", "mid_signal": -395205, "gamma_signal": 53121, "vega_signal": -105109, "option_type": "C", "stock_price": 187.55, "utc_time": 1775830960000}, {"instrument": "NVDA", "mid_signal": 177144, "gamma_signal": -15531, "vega_signal": -45994, "option_type": "P", "stock_price": 187.55, "utc_time": 1775830960000}, {"instrument": "NVDA", "mid_signal": -402154, "gamma_signal": 30133, "vega_signal": -84131, "option_type": "C", "stock_price": 187.52, "utc_time": 1775830965000}, {"instrument": "NVDA", "mid_signal": -71949, "gamma_signal": 29198, "vega_signal": 4627, "option_type": "P", "stock_price": 187.52, "utc_time": 1775830965000}, {"instrument": "NVDA", "mid_signal": 462196, "gamma_signal": 250909, "vega_signal": -34536, "option_type": "C", "stock_price": 187.53, "utc_time": 1775830970000}, {"instrument": "NVDA", "mid_signal": 222725, "gamma_signal": -26564, "vega_signal": 46, "option_type": "P", "stock_price": 187.52, "utc_time": 1775830970000}, {"instrument": "NVDA", "mid_signal": 1570224, "gamma_signal": 770598, "vega_signal": -183765, "option_type": "C", "stock_price": 187.54, "utc_time": 1775830975000}, {"instrument": "NVDA", "mid_signal": -476338, "gamma_signal": 230940, "vega_signal": -19533, "option_type": "P", "stock_price": 187.54, "utc_time": 1775830975000}, {"instrument": "NVDA", "mid_signal": 951335, "gamma_signal": 406756, "vega_signal": -388639, "option_type": "C", "stock_price": 187.54, "utc_time": 1775830980000}, {"instrument": "NVDA", "mid_signal": 255136, "gamma_signal": -155435, "vega_signal": -86329, "option_type": "P", "stock_price": 187.54, "utc_time": 1775830980000}, {"instrument": "NVDA", "mid_signal": 147790, "gamma_signal": 239481, "vega_signal": -1835189, "option_type": "C", "stock_price": 187.57, "utc_time": 1775830985000}, {"instrument": "NVDA", "mid_signal": -232248, "gamma_signal": 52982, "vega_signal": 34028, "option_type": "P", "stock_price": 187.57, "utc_time": 1775830985000}, {"instrument": "NVDA", "mid_signal": -347761, "gamma_signal": -84311, "vega_signal": -45269, "option_type": "C", "stock_price": 187.56, "utc_time": 1775830990000}, {"instrument": "NVDA", "mid_signal": 446192, "gamma_signal": -8643, "vega_signal": -798692, "option_type": "P", "stock_price": 187.56, "utc_time": 1775830990000}, {"instrument": "NVDA", "mid_signal": 1858973, "gamma_signal": 576766, "vega_signal": 260498, "option_type": "C", "stock_price": 187.55, "utc_time": 1775830995000}, {"instrument": "NVDA", "mid_signal": -986, "gamma_signal": -17342, "vega_signal": 24005, "option_type": "P", "stock_price": 187.53, "utc_time": 1775830995000}, {"instrument": "NVDA", "mid_signal": -2299537, "gamma_signal": -92225, "vega_signal": -3689286, "option_type": "C", "stock_price": 187.5, "utc_time": 1775831000000}, {"instrument": "NVDA", "mid_signal": -190047, "gamma_signal": 119699, "vega_signal": 5693, "option_type": "P", "stock_price": 187.5, "utc_time": 1775831000000}, {"instrument": "NVDA", "mid_signal": -474758, "gamma_signal": -177765, "vega_signal": 15839, "option_type": "C", "stock_price": 187.5, "utc_time": 1775831005000}, {"instrument": "NVDA", "mid_signal": -30831, "gamma_signal": 23763, "vega_signal": -12121, "option_type": "P", "stock_price": 187.49, "utc_time": 1775831005000}, {"instrument": "NVDA", "mid_signal": 9835, "gamma_signal": -20443, "vega_signal": -36731, "option_type": "C", "stock_price": 187.53, "utc_time": 1775831010000}, {"instrument": "NVDA", "mid_signal": 63214, "gamma_signal": -49985, "vega_signal": -111231, "option_type": "P", "stock_price": 187.53, "utc_time": 1775831010000}, {"instrument": "NVDA", "mid_signal": -688436, "gamma_signal": -14700, "vega_signal": -1046224, "option_type": "C", "stock_price": 187.52, "utc_time": 1775831015000}, {"instrument": "NVDA", "mid_signal": 244969, "gamma_signal": -38135, "vega_signal": -211360, "option_type": "P", "stock_price": 187.52, "utc_time": 1775831015000}, {"instrument": "NVDA", "mid_signal": -259721, "gamma_signal": 39168, "vega_signal": -41872, "option_type": "C", "stock_price": 187.54, "utc_time": 1775831020000}, {"instrument": "NVDA", "mid_signal": 491742, "gamma_signal": -196108, "vega_signal": -13676, "option_type": "P", "stock_price": 187.56, "utc_time": 1775831020000}, {"instrument": "NVDA", "mid_signal": -1013391, "gamma_signal": -85716, "vega_signal": -1351478, "option_type": "C", "stock_price": 187.51, "utc_time": 1775831025000}, {"instrument": "NVDA", "mid_signal": -112883, "gamma_signal": 43578, "vega_signal": 3569, "option_type": "P", "stock_price": 187.51, "utc_time": 1775831025000}, {"instrument": "NVDA", "mid_signal": -2424787, "gamma_signal": -745733, "vega_signal": -332898, "option_type": "C", "stock_price": 187.51, "utc_time": 1775831030000}, {"instrument": "NVDA", "mid_signal": 795992, "gamma_signal": -204536, "vega_signal": -121762, "option_type": "P", "stock_price": 187.513, "utc_time": 1775831030000}, {"instrument": "NVDA", "mid_signal": -638614, "gamma_signal": -151612, "vega_signal": -44201, "option_type": "C", "stock_price": 187.48, "utc_time": 1775831035000}, {"instrument": "NVDA", "mid_signal": -94515, "gamma_signal": 75795, "vega_signal": 23902, "option_type": "P", "stock_price": 187.48, "utc_time": 1775831035000}, {"instrument": "NVDA", "mid_signal": 114127, "gamma_signal": -60958, "vega_signal": -13060, "option_type": "C", "stock_price": 187.48, "utc_time": 1775831040000}, {"instrument": "NVDA", "mid_signal": -13961, "gamma_signal": 20046, "vega_signal": -29252, "option_type": "P", "stock_price": 187.48, "utc_time": 1775831040000}, {"instrument": "NVDA", "mid_signal": -664087, "gamma_signal": -245333, "vega_signal": -206362, "option_type": "C", "stock_price": 187.47, "utc_time": 1775831045000}, {"instrument": "NVDA", "mid_signal": -463636, "gamma_signal": 14430, "vega_signal": -8372, "option_type": "P", "stock_price": 187.47, "utc_time": 1775831045000}, {"instrument": "NVDA", "mid_signal": -299285, "gamma_signal": 12533, "vega_signal": -80359, "option_type": "C", "stock_price": 187.48, "utc_time": 1775831050000}, {"instrument": "NVDA", "mid_signal": -1894453, "gamma_signal": 1483655, "vega_signal": 28425, "option_type": "P", "stock_price": 187.48, "utc_time": 1775831050000}, {"instrument": "NVDA", "mid_signal": 471423, "gamma_signal": 185650, "vega_signal": 49811, "option_type": "C", "stock_price": 187.48, "utc_time": 1775831055000}, {"instrument": "NVDA", "mid_signal": -547438, "gamma_signal": 91332, "vega_signal": 117771, "option_type": "P", "stock_price": 187.48, "utc_time": 1775831055000}, {"instrument": "NVDA", "mid_signal": 290080, "gamma_signal": 30292, "vega_signal": 234774, "option_type": "C", "stock_price": 187.49, "utc_time": 1775831060000}, {"instrument": "NVDA", "mid_signal": -741730, "gamma_signal": 268114, "vega_signal": 63968, "option_type": "P", "stock_price": 187.49, "utc_time": 1775831060000}, {"instrument": "NVDA", "mid_signal": -204973, "gamma_signal": -10169, "vega_signal": -70547, "option_type": "C", "stock_price": 187.51, "utc_time": 1775831065000}, {"instrument": "NVDA", "mid_signal": 22487, "gamma_signal": -16135, "vega_signal": 15251, "option_type": "P", "stock_price": 187.5, "utc_time": 1775831065000}, {"instrument": "NVDA", "mid_signal": -182442, "gamma_signal": -74767, "vega_signal": -95242, "option_type": "C", "stock_price": 187.485, "utc_time": 1775831070000}, {"instrument": "NVDA", "mid_signal": -30099, "gamma_signal": -44, "vega_signal": -9552, "option_type": "P", "stock_price": 187.49, "utc_time": 1775831070000}, {"instrument": "NVDA", "mid_signal": -75786, "gamma_signal": -60400, "vega_signal": -4344, "option_type": "C", "stock_price": 187.51, "utc_time": 1775831075000}, {"instrument": "NVDA", "mid_signal": 1056021, "gamma_signal": -178964, "vega_signal": -231701, "option_type": "P", "stock_price": 187.5, "utc_time": 1775831075000}, {"instrument": "NVDA", "mid_signal": 2991343, "gamma_signal": 325141, "vega_signal": 2565419, "option_type": "C", "stock_price": 187.57, "utc_time": 1775831080000}, {"instrument": "NVDA", "mid_signal": 2015858, "gamma_signal": -591601, "vega_signal": -902961, "option_type": "P", "stock_price": 187.57, "utc_time": 1775831080000}, {"instrument": "NVDA", "mid_signal": 1945555, "gamma_signal": -1302, "vega_signal": 76061, "option_type": "C", "stock_price": 187.55, "utc_time": 1775831085000}, {"instrument": "NVDA", "mid_signal": -2834683, "gamma_signal": 165450, "vega_signal": 800201, "option_type": "P", "stock_price": 187.55, "utc_time": 1775831085000}, {"instrument": "NVDA", "mid_signal": 188948, "gamma_signal": 49955, "vega_signal": -9555, "option_type": "C", "stock_price": 187.55, "utc_time": 1775831090000}, {"instrument": "NVDA", "mid_signal": -1105679, "gamma_signal": 386514, "vega_signal": 121110, "option_type": "P", "stock_price": 187.55, "utc_time": 1775831090000}, {"instrument": "NVDA", "mid_signal": 1331280, "gamma_signal": 357705, "vega_signal": 193928, "option_type": "C", "stock_price": 187.56, "utc_time": 1775831095000}, {"instrument": "NVDA", "mid_signal": 141423, "gamma_signal": -25670, "vega_signal": -43755, "option_type": "P", "stock_price": 187.56, "utc_time": 1775831095000}, {"instrument": "NVDA", "mid_signal": 9739, "gamma_signal": -28620, "vega_signal": 31327, "option_type": "C", "stock_price": 187.53, "utc_time": 1775831100000}, {"instrument": "NVDA", "mid_signal": -1107594, "gamma_signal": 297599, "vega_signal": 246443, "option_type": "P", "stock_price": 187.53, "utc_time": 1775831100000}, {"instrument": "NVDA", "mid_signal": 205206, "gamma_signal": 56355, "vega_signal": -89991, "option_type": "C", "stock_price": 187.58, "utc_time": 1775831105000}, {"instrument": "NVDA", "mid_signal": 301759, "gamma_signal": -50410, "vega_signal": -106326, "option_type": "P", "stock_price": 187.59, "utc_time": 1775831105000}, {"instrument": "NVDA", "mid_signal": 13244514, "gamma_signal": 3806828, "vega_signal": 2285493, "option_type": "C", "stock_price": 187.62, "utc_time": 1775831110000}, {"instrument": "NVDA", "mid_signal": 1112911, "gamma_signal": -105469, "vega_signal": -148614, "option_type": "P", "stock_price": 187.62, "utc_time": 1775831110000}, {"instrument": "NVDA", "mid_signal": -647592, "gamma_signal": -127582, "vega_signal": -150293, "option_type": "C", "stock_price": 187.61, "utc_time": 1775831115000}, {"instrument": "NVDA", "mid_signal": 799724, "gamma_signal": -718614, "vega_signal": -76294, "option_type": "P", "stock_price": 187.61, "utc_time": 1775831115000}, {"instrument": "NVDA", "mid_signal": 1026222, "gamma_signal": 139435, "vega_signal": 114331, "option_type": "C", "stock_price": 187.63, "utc_time": 1775831120000}, {"instrument": "NVDA", "mid_signal": 4071439, "gamma_signal": -1406158, "vega_signal": -391492, "option_type": "P", "stock_price": 187.63, "utc_time": 1775831120000}, {"instrument": "NVDA", "mid_signal": 4132767, "gamma_signal": 674525, "vega_signal": 857835, "option_type": "C", "stock_price": 187.67, "utc_time": 1775831125000}, {"instrument": "NVDA", "mid_signal": 1452206, "gamma_signal": -763098, "vega_signal": -292295, "option_type": "P", "stock_price": 187.67, "utc_time": 1775831125000}, {"instrument": "NVDA", "mid_signal": 574093, "gamma_signal": 55659, "vega_signal": 30531, "option_type": "C", "stock_price": 187.64, "utc_time": 1775831130000}, {"instrument": "NVDA", "mid_signal": -640993, "gamma_signal": 63327, "vega_signal": 146484, "option_type": "P", "stock_price": 187.63, "utc_time": 1775831130000}, {"instrument": "NVDA", "mid_signal": -1128018, "gamma_signal": -237679, "vega_signal": -253863, "option_type": "C", "stock_price": 187.63, "utc_time": 1775831135000}, {"instrument": "NVDA", "mid_signal": 27677, "gamma_signal": 24698, "vega_signal": 9108, "option_type": "P", "stock_price": 187.63, "utc_time": 1775831135000}, {"instrument": "NVDA", "mid_signal": -892768, "gamma_signal": -374069, "vega_signal": -40048, "option_type": "C", "stock_price": 187.66, "utc_time": 1775831140000}, {"instrument": "NVDA", "mid_signal": 446242, "gamma_signal": -250036, "vega_signal": -82462, "option_type": "P", "stock_price": 187.67, "utc_time": 1775831140000}, {"instrument": "NVDA", "mid_signal": 129062, "gamma_signal": -287422, "vega_signal": 291123, "option_type": "C", "stock_price": 187.68, "utc_time": 1775831145000}, {"instrument": "NVDA", "mid_signal": -87868, "gamma_signal": 10471, "vega_signal": -44389, "option_type": "P", "stock_price": 187.66, "utc_time": 1775831145000}, {"instrument": "NVDA", "mid_signal": -341753, "gamma_signal": 39682, "vega_signal": -144007, "option_type": "C", "stock_price": 187.66, "utc_time": 1775831150000}, {"instrument": "NVDA", "mid_signal": 234858, "gamma_signal": 1517, "vega_signal": -74190, "option_type": "P", "stock_price": 187.66, "utc_time": 1775831150000}, {"instrument": "NVDA", "mid_signal": -1138471, "gamma_signal": -252168, "vega_signal": -105581, "option_type": "C", "stock_price": 187.615, "utc_time": 1775831155000}, {"instrument": "NVDA", "mid_signal": -194789, "gamma_signal": 32801, "vega_signal": 67127, "option_type": "P", "stock_price": 187.615, "utc_time": 1775831155000}, {"instrument": "NVDA", "mid_signal": -1316824, "gamma_signal": -194465, "vega_signal": -194706, "option_type": "C", "stock_price": 187.61, "utc_time": 1775831160000}, {"instrument": "NVDA", "mid_signal": 450208, "gamma_signal": -382260, "vega_signal": -31960, "option_type": "P", "stock_price": 187.61, "utc_time": 1775831160000}, {"instrument": "NVDA", "mid_signal": 490706, "gamma_signal": 83496, "vega_signal": 492122, "option_type": "C", "stock_price": 187.65, "utc_time": 1775831165000}, {"instrument": "NVDA", "mid_signal": 2011428, "gamma_signal": -110990, "vega_signal": -1234003, "option_type": "P", "stock_price": 187.65, "utc_time": 1775831165000}, {"instrument": "NVDA", "mid_signal": 437500, "gamma_signal": 100756, "vega_signal": -10254, "option_type": "C", "stock_price": 187.67, "utc_time": 1775831170000}, {"instrument": "NVDA", "mid_signal": 1532455, "gamma_signal": -663059, "vega_signal": -168857, "option_type": "P", "stock_price": 187.67, "utc_time": 1775831170000}, {"instrument": "NVDA", "mid_signal": 1013479, "gamma_signal": 505461, "vega_signal": 67590, "option_type": "C", "stock_price": 187.69, "utc_time": 1775831175000}, {"instrument": "NVDA", "mid_signal": -415601, "gamma_signal": 383715, "vega_signal": -115923, "option_type": "P", "stock_price": 187.69, "utc_time": 1775831175000}, {"instrument": "NVDA", "mid_signal": 568584, "gamma_signal": 112677, "vega_signal": -54447, "option_type": "C", "stock_price": 187.725, "utc_time": 1775831180000}, {"instrument": "NVDA", "mid_signal": 888321, "gamma_signal": -133549, "vega_signal": -180221, "option_type": "P", "stock_price": 187.725, "utc_time": 1775831180000}, {"instrument": "NVDA", "mid_signal": 6619865, "gamma_signal": 1108934, "vega_signal": 1701142, "option_type": "C", "stock_price": 187.78, "utc_time": 1775831185000}, {"instrument": "NVDA", "mid_signal": 2591793, "gamma_signal": -908598, "vega_signal": -406027, "option_type": "P", "stock_price": 187.78, "utc_time": 1775831185000}, {"instrument": "NVDA", "mid_signal": -228622, "gamma_signal": -355703, "vega_signal": 1768873, "option_type": "C", "stock_price": 187.79, "utc_time": 1775831190000}, {"instrument": "NVDA", "mid_signal": 1544503, "gamma_signal": -723929, "vega_signal": -218835, "option_type": "P", "stock_price": 187.8, "utc_time": 1775831190000}, {"instrument": "NVDA", "mid_signal": 1005533, "gamma_signal": 215980, "vega_signal": 296092, "option_type": "C", "stock_price": 187.79, "utc_time": 1775831195000}, {"instrument": "NVDA", "mid_signal": 685051, "gamma_signal": -579887, "vega_signal": -60927, "option_type": "P", "stock_price": 187.79, "utc_time": 1775831195000}, {"instrument": "NVDA", "mid_signal": -893155, "gamma_signal": -421213, "vega_signal": 9655, "option_type": "C", "stock_price": 187.74, "utc_time": 1775831200000}, {"instrument": "NVDA", "mid_signal": 862662, "gamma_signal": -6232, "vega_signal": -1294555, "option_type": "P", "stock_price": 187.74, "utc_time": 1775831200000}, {"instrument": "NVDA", "mid_signal": -745832, "gamma_signal": -330653, "vega_signal": 20831, "option_type": "C", "stock_price": 187.69, "utc_time": 1775831205000}, {"instrument": "NVDA", "mid_signal": -933204, "gamma_signal": 460016, "vega_signal": 30622, "option_type": "P", "stock_price": 187.67, "utc_time": 1775831205000}, {"instrument": "NVDA", "mid_signal": -1709065, "gamma_signal": -50361, "vega_signal": -334427, "option_type": "C", "stock_price": 187.703, "utc_time": 1775831210000}, {"instrument": "NVDA", "mid_signal": 779911, "gamma_signal": 46203, "vega_signal": -2439644, "option_type": "P", "stock_price": 187.703, "utc_time": 1775831210000}, {"instrument": "NVDA", "mid_signal": -702082, "gamma_signal": -235537, "vega_signal": -43554, "option_type": "C", "stock_price": 187.74, "utc_time": 1775831215000}, {"instrument": "NVDA", "mid_signal": 57037, "gamma_signal": -77839, "vega_signal": -77671, "option_type": "P", "stock_price": 187.74, "utc_time": 1775831215000}, {"instrument": "NVDA", "mid_signal": 22867, "gamma_signal": 25502, "vega_signal": -1417, "option_type": "C", "stock_price": 187.74, "utc_time": 1775831220000}, {"instrument": "NVDA", "mid_signal": -113785, "gamma_signal": 37498, "vega_signal": -28180, "option_type": "P", "stock_price": 187.74, "utc_time": 1775831220000}, {"instrument": "NVDA", "mid_signal": -52646, "gamma_signal": -80952, "vega_signal": -326595, "option_type": "C", "stock_price": 187.72, "utc_time": 1775831225000}, {"instrument": "NVDA", "mid_signal": -163980, "gamma_signal": 31399, "vega_signal": 16904, "option_type": "P", "stock_price": 187.72, "utc_time": 1775831225000}, {"instrument": "NVDA", "mid_signal": -4777245, "gamma_signal": -2281375, "vega_signal": -39538, "option_type": "C", "stock_price": 187.64, "utc_time": 1775831230000}, {"instrument": "NVDA", "mid_signal": 105519, "gamma_signal": -12545, "vega_signal": -49936, "option_type": "P", "stock_price": 187.64, "utc_time": 1775831230000}, {"instrument": "NVDA", "mid_signal": 3359159, "gamma_signal": 425829, "vega_signal": 7078, "option_type": "C", "stock_price": 187.66, "utc_time": 1775831235000}, {"instrument": "NVDA", "mid_signal": -598896, "gamma_signal": 327363, "vega_signal": 29238, "option_type": "P", "stock_price": 187.66, "utc_time": 1775831235000}, {"instrument": "NVDA", "mid_signal": 840659, "gamma_signal": 26032, "vega_signal": 571980, "option_type": "C", "stock_price": 187.7, "utc_time": 1775831240000}, {"instrument": "NVDA", "mid_signal": -192009, "gamma_signal": 56921, "vega_signal": 63324, "option_type": "P", "stock_price": 187.7, "utc_time": 1775831240000}, {"instrument": "NVDA", "mid_signal": 9087, "gamma_signal": -48181, "vega_signal": 100621, "option_type": "C", "stock_price": 187.68, "utc_time": 1775831245000}, {"instrument": "NVDA", "mid_signal": -179600, "gamma_signal": 138384, "vega_signal": -16168, "option_type": "P", "stock_price": 187.68, "utc_time": 1775831245000}, {"instrument": "NVDA", "mid_signal": 260405, "gamma_signal": 4654, "vega_signal": 359309, "option_type": "C", "stock_price": 187.675, "utc_time": 1775831250000}, {"instrument": "NVDA", "mid_signal": -386198, "gamma_signal": 158449, "vega_signal": -290, "option_type": "P", "stock_price": 187.675, "utc_time": 1775831250000}, {"instrument": "NVDA", "mid_signal": -564642, "gamma_signal": -131034, "vega_signal": -173925, "option_type": "C", "stock_price": 187.66, "utc_time": 1775831255000}, {"instrument": "NVDA", "mid_signal": 55089, "gamma_signal": 2056, "vega_signal": -28745, "option_type": "P", "stock_price": 187.67, "utc_time": 1775831255000}, {"instrument": "NVDA", "mid_signal": 544334, "gamma_signal": 599780, "vega_signal": -328051, "option_type": "C", "stock_price": 187.68, "utc_time": 1775831260000}, {"instrument": "NVDA", "mid_signal": -948165, "gamma_signal": 391069, "vega_signal": 338473, "option_type": "P", "stock_price": 187.68, "utc_time": 1775831260000}, {"instrument": "NVDA", "mid_signal": 447854, "gamma_signal": 61557, "vega_signal": 14057, "option_type": "C", "stock_price": 187.71, "utc_time": 1775831265000}, {"instrument": "NVDA", "mid_signal": -198780, "gamma_signal": -30478, "vega_signal": 319029, "option_type": "P", "stock_price": 187.71, "utc_time": 1775831265000}, {"instrument": "NVDA", "mid_signal": -1133053, "gamma_signal": -73397, "vega_signal": -1597578, "option_type": "C", "stock_price": 187.62, "utc_time": 1775831270000}, {"instrument": "NVDA", "mid_signal": -1280574, "gamma_signal": 82478, "vega_signal": 206066, "option_type": "P", "stock_price": 187.62, "utc_time": 1775831270000}, {"instrument": "NVDA", "mid_signal": -199431, "gamma_signal": -45824, "vega_signal": 4728, "option_type": "C", "stock_price": 187.68, "utc_time": 1775831275000}, {"instrument": "NVDA", "mid_signal": -867757, "gamma_signal": 468948, "vega_signal": 55372, "option_type": "P", "stock_price": 187.68, "utc_time": 1775831275000}, {"instrument": "NVDA", "mid_signal": -16864, "gamma_signal": -249290, "vega_signal": 508902, "option_type": "C", "stock_price": 187.66, "utc_time": 1775831280000}, {"instrument": "NVDA", "mid_signal": 75275, "gamma_signal": -47308, "vega_signal": 3682, "option_type": "P", "stock_price": 187.66, "utc_time": 1775831280000}, {"instrument": "NVDA", "mid_signal": -2030936, "gamma_signal": -1234097, "vega_signal": -77657, "option_type": "C", "stock_price": 187.615, "utc_time": 1775831285000}, {"instrument": "NVDA", "mid_signal": 716070, "gamma_signal": -44540, "vega_signal": -234864, "option_type": "P", "stock_price": 187.615, "utc_time": 1775831285000}, {"instrument": "NVDA", "mid_signal": -540990, "gamma_signal": -217233, "vega_signal": -119654, "option_type": "C", "stock_price": 187.57, "utc_time": 1775831290000}, {"instrument": "NVDA", "mid_signal": -705342, "gamma_signal": 133142, "vega_signal": -14878, "option_type": "P", "stock_price": 187.57, "utc_time": 1775831290000}, {"instrument": "NVDA", "mid_signal": -1310647, "gamma_signal": -586200, "vega_signal": -204599, "option_type": "C", "stock_price": 187.54, "utc_time": 1775831295000}, {"instrument": "NVDA", "mid_signal": 64819, "gamma_signal": -13971, "vega_signal": -111785, "option_type": "P", "stock_price": 187.54, "utc_time": 1775831295000}, {"instrument": "NVDA", "mid_signal": -104703, "gamma_signal": -174298, "vega_signal": 29654, "option_type": "C", "stock_price": 187.51, "utc_time": 1775831300000}, {"instrument": "NVDA", "mid_signal": -1750145, "gamma_signal": 325037, "vega_signal": 237128, "option_type": "P", "stock_price": 187.51, "utc_time": 1775831300000}, {"instrument": "NVDA", "mid_signal": 1515388, "gamma_signal": 254781, "vega_signal": 96541, "option_type": "C", "stock_price": 187.52, "utc_time": 1775831305000}, {"instrument": "NVDA", "mid_signal": -175176, "gamma_signal": 283473, "vega_signal": -9931, "option_type": "P", "stock_price": 187.52, "utc_time": 1775831305000}, {"instrument": "NVDA", "mid_signal": 102651, "gamma_signal": 49285, "vega_signal": 10730, "option_type": "C", "stock_price": 187.545, "utc_time": 1775831310000}, {"instrument": "NVDA", "mid_signal": -383363, "gamma_signal": 370933, "vega_signal": 63777, "option_type": "P", "stock_price": 187.545, "utc_time": 1775831310000}, {"instrument": "NVDA", "mid_signal": -1345361, "gamma_signal": -596712, "vega_signal": -354962, "option_type": "C", "stock_price": 187.48, "utc_time": 1775831315000}, {"instrument": "NVDA", "mid_signal": -4351578, "gamma_signal": 1169610, "vega_signal": 535748, "option_type": "P", "stock_price": 187.48, "utc_time": 1775831315000}, {"instrument": "NVDA", "mid_signal": -2013619, "gamma_signal": -234753, "vega_signal": -504153, "option_type": "C", "stock_price": 187.52, "utc_time": 1775831320000}, {"instrument": "NVDA", "mid_signal": -204964, "gamma_signal": 114220, "vega_signal": 34680, "option_type": "P", "stock_price": 187.52, "utc_time": 1775831320000}, {"instrument": "NVDA", "mid_signal": -820405, "gamma_signal": -21221, "vega_signal": -2310489, "option_type": "C", "stock_price": 187.535, "utc_time": 1775831325000}, {"instrument": "NVDA", "mid_signal": -767609, "gamma_signal": 401325, "vega_signal": 50832, "option_type": "P", "stock_price": 187.535, "utc_time": 1775831325000}, {"instrument": "NVDA", "mid_signal": -285269, "gamma_signal": -64857, "vega_signal": -125710, "option_type": "C", "stock_price": 187.54, "utc_time": 1775831330000}, {"instrument": "NVDA", "mid_signal": -875091, "gamma_signal": 331163, "vega_signal": 52557, "option_type": "P", "stock_price": 187.54, "utc_time": 1775831330000}, {"instrument": "NVDA", "mid_signal": 792753, "gamma_signal": 704824, "vega_signal": -1202835, "option_type": "C", "stock_price": 187.59, "utc_time": 1775831335000}, {"instrument": "NVDA", "mid_signal": 1546924, "gamma_signal": -670815, "vega_signal": -133953, "option_type": "P", "stock_price": 187.59, "utc_time": 1775831335000}, {"instrument": "NVDA", "mid_signal": -812893, "gamma_signal": 11134, "vega_signal": -3902141, "option_type": "C", "stock_price": 187.64, "utc_time": 1775831340000}, {"instrument": "NVDA", "mid_signal": 554009, "gamma_signal": -156324, "vega_signal": -64434, "option_type": "P", "stock_price": 187.64, "utc_time": 1775831340000}, {"instrument": "NVDA", "mid_signal": 560444, "gamma_signal": 324161, "vega_signal": -2411108, "option_type": "C", "stock_price": 187.62, "utc_time": 1775831345000}, {"instrument": "NVDA", "mid_signal": 485495, "gamma_signal": -294764, "vega_signal": -35782, "option_type": "P", "stock_price": 187.62, "utc_time": 1775831345000}, {"instrument": "NVDA", "mid_signal": 2473027, "gamma_signal": 158764, "vega_signal": -311495, "option_type": "C", "stock_price": 187.7, "utc_time": 1775831350000}, {"instrument": "NVDA", "mid_signal": 960997, "gamma_signal": -269130, "vega_signal": -282287, "option_type": "P", "stock_price": 187.7, "utc_time": 1775831350000}, {"instrument": "NVDA", "mid_signal": 1997735, "gamma_signal": 642800, "vega_signal": 365934, "option_type": "C", "stock_price": 187.74, "utc_time": 1775831355000}, {"instrument": "NVDA", "mid_signal": 2810314, "gamma_signal": -463571, "vega_signal": -219686, "option_type": "P", "stock_price": 187.745, "utc_time": 1775831355000}, {"instrument": "NVDA", "mid_signal": -2166224, "gamma_signal": -271591, "vega_signal": 211592, "option_type": "C", "stock_price": 187.73, "utc_time": 1775831360000}, {"instrument": "NVDA", "mid_signal": 285310, "gamma_signal": 79093, "vega_signal": -612415, "option_type": "P", "stock_price": 187.73, "utc_time": 1775831360000}, {"instrument": "NVDA", "mid_signal": 874524, "gamma_signal": 113311, "vega_signal": 206943, "option_type": "C", "stock_price": 187.78, "utc_time": 1775831365000}, {"instrument": "NVDA", "mid_signal": 346287, "gamma_signal": -92670, "vega_signal": -229105, "option_type": "P", "stock_price": 187.775, "utc_time": 1775831365000}, {"instrument": "NVDA", "mid_signal": 3035742, "gamma_signal": 182021, "vega_signal": 1972055, "option_type": "C", "stock_price": 187.78, "utc_time": 1775831370000}, {"instrument": "NVDA", "mid_signal": -269883, "gamma_signal": 2081, "vega_signal": 163826, "option_type": "P", "stock_price": 187.78, "utc_time": 1775831370000}, {"instrument": "NVDA", "mid_signal": -88393, "gamma_signal": 17480, "vega_signal": -71275, "option_type": "C", "stock_price": 187.77, "utc_time": 1775831375000}, {"instrument": "NVDA", "mid_signal": 54289, "gamma_signal": 83530, "vega_signal": -80804, "option_type": "P", "stock_price": 187.77, "utc_time": 1775831375000}, {"instrument": "NVDA", "mid_signal": -1914548, "gamma_signal": -137213, "vega_signal": 110267, "option_type": "C", "stock_price": 187.78, "utc_time": 1775831380000}, {"instrument": "NVDA", "mid_signal": -379536, "gamma_signal": 214393, "vega_signal": 5706, "option_type": "P", "stock_price": 187.78, "utc_time": 1775831380000}, {"instrument": "NVDA", "mid_signal": 750976, "gamma_signal": 240007, "vega_signal": 597244, "option_type": "C", "stock_price": 187.77, "utc_time": 1775831385000}, {"instrument": "NVDA", "mid_signal": -50207, "gamma_signal": -5724, "vega_signal": 74851, "option_type": "P", "stock_price": 187.77, "utc_time": 1775831385000}, {"instrument": "NVDA", "mid_signal": 66772, "gamma_signal": 35783, "vega_signal": 29395, "option_type": "C", "stock_price": 187.78, "utc_time": 1775831390000}, {"instrument": "NVDA", "mid_signal": 236530, "gamma_signal": -24153, "vega_signal": 62540, "option_type": "P", "stock_price": 187.78, "utc_time": 1775831390000}, {"instrument": "NVDA", "mid_signal": 5132846, "gamma_signal": 1319799, "vega_signal": 666984, "option_type": "C", "stock_price": 187.82, "utc_time": 1775831395000}, {"instrument": "NVDA", "mid_signal": 3693471, "gamma_signal": -1479273, "vega_signal": -328674, "option_type": "P", "stock_price": 187.82, "utc_time": 1775831395000}, {"instrument": "NVDA", "mid_signal": 6053537, "gamma_signal": 2007423, "vega_signal": 208470, "option_type": "C", "stock_price": 187.74, "utc_time": 1775831400000}, {"instrument": "NVDA", "mid_signal": 298184, "gamma_signal": -229248, "vega_signal": 91640, "option_type": "P", "stock_price": 187.74, "utc_time": 1775831400000}, {"instrument": "NVDA", "mid_signal": -647275, "gamma_signal": 47415, "vega_signal": -117871, "option_type": "C", "stock_price": 187.81, "utc_time": 1775831405000}, {"instrument": "NVDA", "mid_signal": 84611, "gamma_signal": -24412, "vega_signal": 31073, "option_type": "P", "stock_price": 187.81, "utc_time": 1775831405000}, {"instrument": "NVDA", "mid_signal": -855530, "gamma_signal": -397456, "vega_signal": 108253, "option_type": "C", "stock_price": 187.8, "utc_time": 1775831410000}, {"instrument": "NVDA", "mid_signal": -1058358, "gamma_signal": -49630, "vega_signal": 2202224, "option_type": "P", "stock_price": 187.8, "utc_time": 1775831410000}, {"instrument": "NVDA", "mid_signal": -1971338, "gamma_signal": -855690, "vega_signal": 21681, "option_type": "C", "stock_price": 187.83, "utc_time": 1775831415000}, {"instrument": "NVDA", "mid_signal": -478226, "gamma_signal": 161913, "vega_signal": 164665, "option_type": "P", "stock_price": 187.83, "utc_time": 1775831415000}, {"instrument": "NVDA", "mid_signal": 3534714, "gamma_signal": 240818, "vega_signal": 1116483, "option_type": "C", "stock_price": 187.87, "utc_time": 1775831420000}, {"instrument": "NVDA", "mid_signal": 875628, "gamma_signal": -124151, "vega_signal": -290102, "option_type": "P", "stock_price": 187.87, "utc_time": 1775831420000}, {"instrument": "NVDA", "mid_signal": 7027490, "gamma_signal": 1079970, "vega_signal": 435724, "option_type": "C", "stock_price": 187.92, "utc_time": 1775831425000}, {"instrument": "NVDA", "mid_signal": 371136, "gamma_signal": -166847, "vega_signal": 31853, "option_type": "P", "stock_price": 187.92, "utc_time": 1775831425000}, {"instrument": "NVDA", "mid_signal": 12060697, "gamma_signal": 2474011, "vega_signal": 3330491, "option_type": "C", "stock_price": 187.98, "utc_time": 1775831430000}, {"instrument": "NVDA", "mid_signal": 1656553, "gamma_signal": -690150, "vega_signal": -486103, "option_type": "P", "stock_price": 187.98, "utc_time": 1775831430000}, {"instrument": "NVDA", "mid_signal": 3565292, "gamma_signal": 1225588, "vega_signal": 437877, "option_type": "C", "stock_price": 187.96, "utc_time": 1775831435000}, {"instrument": "NVDA", "mid_signal": 1162456, "gamma_signal": -766315, "vega_signal": 1239731, "option_type": "P", "stock_price": 187.96, "utc_time": 1775831435000}, {"instrument": "NVDA", "mid_signal": 628315, "gamma_signal": 965388, "vega_signal": -3012728, "option_type": "C", "stock_price": 188.06, "utc_time": 1775831440000}, {"instrument": "NVDA", "mid_signal": 687703, "gamma_signal": -297593, "vega_signal": -172698, "option_type": "P", "stock_price": 188.06, "utc_time": 1775831440000}, {"instrument": "NVDA", "mid_signal": 2000298, "gamma_signal": 227889, "vega_signal": 584246, "option_type": "C", "stock_price": 188.07, "utc_time": 1775831445000}, {"instrument": "NVDA", "mid_signal": 3087087, "gamma_signal": -1340931, "vega_signal": -450560, "option_type": "P", "stock_price": 188.07, "utc_time": 1775831445000}, {"instrument": "NVDA", "mid_signal": 1167969, "gamma_signal": -103052, "vega_signal": 1109728, "option_type": "C", "stock_price": 188.035, "utc_time": 1775831450000}, {"instrument": "NVDA", "mid_signal": -177523, "gamma_signal": -58139, "vega_signal": -55884, "option_type": "P", "stock_price": 188.035, "utc_time": 1775831450000}, {"instrument": "NVDA", "mid_signal": 3135792, "gamma_signal": 100173, "vega_signal": -353589, "option_type": "C", "stock_price": 187.99, "utc_time": 1775831455000}, {"instrument": "NVDA", "mid_signal": -194269, "gamma_signal": 428, "vega_signal": 91810, "option_type": "P", "stock_price": 187.99, "utc_time": 1775831455000}, {"instrument": "NVDA", "mid_signal": 5354339, "gamma_signal": 73856, "vega_signal": 4328065, "option_type": "C", "stock_price": 188.02, "utc_time": 1775831460000}, {"instrument": "NVDA", "mid_signal": 593297, "gamma_signal": -230318, "vega_signal": -162476, "option_type": "P", "stock_price": 188.02, "utc_time": 1775831460000}, {"instrument": "NVDA", "mid_signal": -195735, "gamma_signal": 42539, "vega_signal": 22258, "option_type": "C", "stock_price": 187.96, "utc_time": 1775831465000}, {"instrument": "NVDA", "mid_signal": 11517, "gamma_signal": -52056, "vega_signal": -18965, "option_type": "P", "stock_price": 187.96, "utc_time": 1775831465000}, {"instrument": "NVDA", "mid_signal": 399003, "gamma_signal": -547099, "vega_signal": 621440, "option_type": "C", "stock_price": 187.94, "utc_time": 1775831470000}, {"instrument": "NVDA", "mid_signal": 349474, "gamma_signal": -196821, "vega_signal": -33668, "option_type": "P", "stock_price": 187.94, "utc_time": 1775831470000}, {"instrument": "NVDA", "mid_signal": 1575563, "gamma_signal": 895106, "vega_signal": 339002, "option_type": "C", "stock_price": 187.99, "utc_time": 1775831475000}, {"instrument": "NVDA", "mid_signal": 2036206, "gamma_signal": -983733, "vega_signal": -154887, "option_type": "P", "stock_price": 187.99, "utc_time": 1775831475000}, {"instrument": "NVDA", "mid_signal": -4605009, "gamma_signal": -1189020, "vega_signal": -877022, "option_type": "C", "stock_price": 188.05, "utc_time": 1775831480000}, {"instrument": "NVDA", "mid_signal": 704741, "gamma_signal": -298109, "vega_signal": -168650, "option_type": "P", "stock_price": 188.05, "utc_time": 1775831480000}, {"instrument": "NVDA", "mid_signal": 4606707, "gamma_signal": 896490, "vega_signal": 2120780, "option_type": "C", "stock_price": 188.09, "utc_time": 1775831485000}, {"instrument": "NVDA", "mid_signal": 290141, "gamma_signal": -186580, "vega_signal": -293798, "option_type": "P", "stock_price": 188.09, "utc_time": 1775831485000}, {"instrument": "NVDA", "mid_signal": 813060, "gamma_signal": 447498, "vega_signal": 154495, "option_type": "C", "stock_price": 188.12, "utc_time": 1775831490000}, {"instrument": "NVDA", "mid_signal": 813706, "gamma_signal": 495678, "vega_signal": -4206742, "option_type": "P", "stock_price": 188.12, "utc_time": 1775831490000}, {"instrument": "NVDA", "mid_signal": 7243957, "gamma_signal": 1808863, "vega_signal": 1833660, "option_type": "C", "stock_price": 188.11, "utc_time": 1775831495000}, {"instrument": "NVDA", "mid_signal": 787049, "gamma_signal": -166503, "vega_signal": -511278, "option_type": "P", "stock_price": 188.11, "utc_time": 1775831495000}, {"instrument": "NVDA", "mid_signal": -159030, "gamma_signal": 50138, "vega_signal": 201627, "option_type": "C", "stock_price": 188.13, "utc_time": 1775831500000}, {"instrument": "NVDA", "mid_signal": -32539, "gamma_signal": -38147, "vega_signal": 21827, "option_type": "P", "stock_price": 188.125, "utc_time": 1775831500000}, {"instrument": "NVDA", "mid_signal": 4701675, "gamma_signal": 2165632, "vega_signal": 260268, "option_type": "C", "stock_price": 188.09, "utc_time": 1775831505000}, {"instrument": "NVDA", "mid_signal": -39570, "gamma_signal": 14331, "vega_signal": 99723, "option_type": "P", "stock_price": 188.09, "utc_time": 1775831505000}, {"instrument": "NVDA", "mid_signal": -6641536, "gamma_signal": -4596407, "vega_signal": -562968, "option_type": "C", "stock_price": 188.035, "utc_time": 1775831510000}, {"instrument": "NVDA", "mid_signal": -490250, "gamma_signal": 55534, "vega_signal": 305198, "option_type": "P", "stock_price": 188.05, "utc_time": 1775831510000}, {"instrument": "NVDA", "mid_signal": -2444347, "gamma_signal": -288798, "vega_signal": -534503, "option_type": "C", "stock_price": 188.03, "utc_time": 1775831515000}, {"instrument": "NVDA", "mid_signal": -217653, "gamma_signal": 39109, "vega_signal": 27355, "option_type": "P", "stock_price": 188.03, "utc_time": 1775831515000}, {"instrument": "NVDA", "mid_signal": -589059, "gamma_signal": -236710, "vega_signal": 3390, "option_type": "C", "stock_price": 188.07, "utc_time": 1775831520000}, {"instrument": "NVDA", "mid_signal": 279760, "gamma_signal": -3278, "vega_signal": 97662, "option_type": "P", "stock_price": 188.07, "utc_time": 1775831520000}, {"instrument": "NVDA", "mid_signal": 3532566, "gamma_signal": 576465, "vega_signal": 2033027, "option_type": "C", "stock_price": 188.12, "utc_time": 1775831525000}, {"instrument": "NVDA", "mid_signal": 1301359, "gamma_signal": -124401, "vega_signal": -1439016, "option_type": "P", "stock_price": 188.12, "utc_time": 1775831525000}, {"instrument": "NVDA", "mid_signal": 10326481, "gamma_signal": 2920765, "vega_signal": 2020325, "option_type": "C", "stock_price": 188.23, "utc_time": 1775831530000}, {"instrument": "NVDA", "mid_signal": 4084271, "gamma_signal": -653358, "vega_signal": -2560535, "option_type": "P", "stock_price": 188.2, "utc_time": 1775831530000}, {"instrument": "NVDA", "mid_signal": 3224842, "gamma_signal": 1312924, "vega_signal": 969218, "option_type": "C", "stock_price": 188.29, "utc_time": 1775831535000}, {"instrument": "NVDA", "mid_signal": 6244482, "gamma_signal": -1023969, "vega_signal": -7567734, "option_type": "P", "stock_price": 188.29, "utc_time": 1775831535000}, {"instrument": "NVDA", "mid_signal": 2393005, "gamma_signal": 569353, "vega_signal": 355192, "option_type": "C", "stock_price": 188.33, "utc_time": 1775831540000}, {"instrument": "NVDA", "mid_signal": 4860797, "gamma_signal": -163229, "vega_signal": -116911, "option_type": "P", "stock_price": 188.33, "utc_time": 1775831540000}, {"instrument": "NVDA", "mid_signal": 3606818, "gamma_signal": 908839, "vega_signal": 1301263, "option_type": "C", "stock_price": 188.33, "utc_time": 1775831545000}, {"instrument": "NVDA", "mid_signal": 1780186, "gamma_signal": -750726, "vega_signal": -289403, "option_type": "P", "stock_price": 188.33, "utc_time": 1775831545000}, {"instrument": "NVDA", "mid_signal": -3357527, "gamma_signal": -300106, "vega_signal": -9426, "option_type": "C", "stock_price": 188.3, "utc_time": 1775831550000}, {"instrument": "NVDA", "mid_signal": -139936, "gamma_signal": -78746, "vega_signal": -88342, "option_type": "P", "stock_price": 188.3, "utc_time": 1775831550000}, {"instrument": "NVDA", "mid_signal": -914532, "gamma_signal": 19547, "vega_signal": -8035, "option_type": "C", "stock_price": 188.33, "utc_time": 1775831555000}, {"instrument": "NVDA", "mid_signal": -816461, "gamma_signal": -347753, "vega_signal": 3547723, "option_type": "P", "stock_price": 188.33, "utc_time": 1775831555000}, {"instrument": "NVDA", "mid_signal": -1657955, "gamma_signal": -652647, "vega_signal": -1079006, "option_type": "C", "stock_price": 188.32, "utc_time": 1775831560000}, {"instrument": "NVDA", "mid_signal": 320417, "gamma_signal": 42004, "vega_signal": -272758, "option_type": "P", "stock_price": 188.32, "utc_time": 1775831560000}, {"instrument": "NVDA", "mid_signal": -2338467, "gamma_signal": -669570, "vega_signal": 321269, "option_type": "C", "stock_price": 188.28, "utc_time": 1775831565000}, {"instrument": "NVDA", "mid_signal": -2426559, "gamma_signal": 1141677, "vega_signal": 227659, "option_type": "P", "stock_price": 188.27, "utc_time": 1775831565000}, {"instrument": "NVDA", "mid_signal": -2738487, "gamma_signal": 110130, "vega_signal": -429526, "option_type": "C", "stock_price": 188.24, "utc_time": 1775831570000}, {"instrument": "NVDA", "mid_signal": 1323139, "gamma_signal": -208897, "vega_signal": -241551, "option_type": "P", "stock_price": 188.25, "utc_time": 1775831570000}, {"instrument": "NVDA", "mid_signal": -3407916, "gamma_signal": -103030, "vega_signal": -439375, "option_type": "C", "stock_price": 188.22, "utc_time": 1775831575000}, {"instrument": "NVDA", "mid_signal": -85861, "gamma_signal": 73778, "vega_signal": 10455, "option_type": "P", "stock_price": 188.2, "utc_time": 1775831575000}, {"instrument": "NVDA", "mid_signal": 8447239, "gamma_signal": 666309, "vega_signal": 2703410, "option_type": "C", "stock_price": 188.24, "utc_time": 1775831580000}, {"instrument": "NVDA", "mid_signal": 1190816, "gamma_signal": -221618, "vega_signal": -595700, "option_type": "P", "stock_price": 188.24, "utc_time": 1775831580000}, {"instrument": "NVDA", "mid_signal": 5592110, "gamma_signal": 3329833, "vega_signal": 552895, "option_type": "C", "stock_price": 188.27, "utc_time": 1775831585000}, {"instrument": "NVDA", "mid_signal": 709915, "gamma_signal": -245464, "vega_signal": -148345, "option_type": "P", "stock_price": 188.28, "utc_time": 1775831585000}, {"instrument": "NVDA", "mid_signal": 999771, "gamma_signal": 138267, "vega_signal": 810312, "option_type": "C", "stock_price": 188.29, "utc_time": 1775831590000}, {"instrument": "NVDA", "mid_signal": 13009, "gamma_signal": 61056, "vega_signal": -195970, "option_type": "P", "stock_price": 188.29, "utc_time": 1775831590000}, {"instrument": "NVDA", "mid_signal": 915483, "gamma_signal": 235801, "vega_signal": 450374, "option_type": "C", "stock_price": 188.33, "utc_time": 1775831595000}, {"instrument": "NVDA", "mid_signal": 1305268, "gamma_signal": -697014, "vega_signal": -271693, "option_type": "P", "stock_price": 188.33, "utc_time": 1775831595000}, {"instrument": "NVDA", "mid_signal": -3444277, "gamma_signal": -1242428, "vega_signal": 265706, "option_type": "C", "stock_price": 188.34, "utc_time": 1775831600000}, {"instrument": "NVDA", "mid_signal": 789204, "gamma_signal": 142446, "vega_signal": -22418, "option_type": "P", "stock_price": 188.34, "utc_time": 1775831600000}, {"instrument": "NVDA", "mid_signal": 4105180, "gamma_signal": 940147, "vega_signal": 883132, "option_type": "C", "stock_price": 188.36, "utc_time": 1775831605000}, {"instrument": "NVDA", "mid_signal": 581256, "gamma_signal": -69416, "vega_signal": -230094, "option_type": "P", "stock_price": 188.36, "utc_time": 1775831605000}, {"instrument": "NVDA", "mid_signal": 7545849, "gamma_signal": 1735852, "vega_signal": 1434992, "option_type": "C", "stock_price": 188.41, "utc_time": 1775831610000}, {"instrument": "NVDA", "mid_signal": 3241544, "gamma_signal": -1329679, "vega_signal": -914739, "option_type": "P", "stock_price": 188.41, "utc_time": 1775831610000}, {"instrument": "NVDA", "mid_signal": 5660513, "gamma_signal": 2838241, "vega_signal": 784515, "option_type": "C", "stock_price": 188.45, "utc_time": 1775831615000}, {"instrument": "NVDA", "mid_signal": 445161, "gamma_signal": -61504, "vega_signal": -86609, "option_type": "P", "stock_price": 188.45, "utc_time": 1775831615000}, {"instrument": "NVDA", "mid_signal": 57834, "gamma_signal": -238344, "vega_signal": -1718, "option_type": "C", "stock_price": 188.415, "utc_time": 1775831620000}, {"instrument": "NVDA", "mid_signal": -4658805, "gamma_signal": 321838, "vega_signal": 864049, "option_type": "P", "stock_price": 188.415, "utc_time": 1775831620000}, {"instrument": "NVDA", "mid_signal": -1332493, "gamma_signal": 288944, "vega_signal": -311249, "option_type": "C", "stock_price": 188.43, "utc_time": 1775831625000}, {"instrument": "NVDA", "mid_signal": -1364969, "gamma_signal": 742240, "vega_signal": 138734, "option_type": "P", "stock_price": 188.43, "utc_time": 1775831625000}, {"instrument": "NVDA", "mid_signal": 16588166, "gamma_signal": 3200925, "vega_signal": 19926257, "option_type": "C", "stock_price": 188.44, "utc_time": 1775831630000}, {"instrument": "NVDA", "mid_signal": 2129957, "gamma_signal": -680452, "vega_signal": -289886, "option_type": "P", "stock_price": 188.44, "utc_time": 1775831630000}, {"instrument": "NVDA", "mid_signal": -2226954, "gamma_signal": -320641, "vega_signal": -52790, "option_type": "C", "stock_price": 188.42, "utc_time": 1775831635000}, {"instrument": "NVDA", "mid_signal": -280411, "gamma_signal": -19382, "vega_signal": 369985, "option_type": "P", "stock_price": 188.42, "utc_time": 1775831635000}, {"instrument": "NVDA", "mid_signal": -7651585, "gamma_signal": -1768519, "vega_signal": -5080788, "option_type": "C", "stock_price": 188.3, "utc_time": 1775831640000}, {"instrument": "NVDA", "mid_signal": -3099385, "gamma_signal": 935958, "vega_signal": 294283, "option_type": "P", "stock_price": 188.3, "utc_time": 1775831640000}, {"instrument": "NVDA", "mid_signal": -11300737, "gamma_signal": -4587998, "vega_signal": -747527, "option_type": "C", "stock_price": 188.23, "utc_time": 1775831645000}, {"instrument": "NVDA", "mid_signal": -120992, "gamma_signal": 155281, "vega_signal": -43070, "option_type": "P", "stock_price": 188.23, "utc_time": 1775831645000}, {"instrument": "NVDA", "mid_signal": 2470329, "gamma_signal": 1455824, "vega_signal": -37630, "option_type": "C", "stock_price": 188.29, "utc_time": 1775831650000}, {"instrument": "NVDA", "mid_signal": -2570526, "gamma_signal": 724737, "vega_signal": 56765, "option_type": "P", "stock_price": 188.29, "utc_time": 1775831650000}, {"instrument": "NVDA", "mid_signal": -2678835, "gamma_signal": -381219, "vega_signal": -929678, "option_type": "C", "stock_price": 188.25, "utc_time": 1775831655000}, {"instrument": "NVDA", "mid_signal": -1367320, "gamma_signal": 903104, "vega_signal": 78568, "option_type": "P", "stock_price": 188.25, "utc_time": 1775831655000}, {"instrument": "NVDA", "mid_signal": 556863, "gamma_signal": 48236, "vega_signal": 417066, "option_type": "C", "stock_price": 188.24, "utc_time": 1775831660000}, {"instrument": "NVDA", "mid_signal": -828424, "gamma_signal": 399266, "vega_signal": -10070, "option_type": "P", "stock_price": 188.24, "utc_time": 1775831660000}, {"instrument": "NVDA", "mid_signal": -818183, "gamma_signal": -154711, "vega_signal": 76069, "option_type": "C", "stock_price": 188.24, "utc_time": 1775831665000}, {"instrument": "NVDA", "mid_signal": 1185249, "gamma_signal": -576451, "vega_signal": 137255, "option_type": "P", "stock_price": 188.24, "utc_time": 1775831665000}, {"instrument": "NVDA", "mid_signal": 898882, "gamma_signal": 1060304, "vega_signal": -52077, "option_type": "C", "stock_price": 188.22, "utc_time": 1775831670000}, {"instrument": "NVDA", "mid_signal": -702687, "gamma_signal": 467506, "vega_signal": 38954, "option_type": "P", "stock_price": 188.22, "utc_time": 1775831670000}, {"instrument": "NVDA", "mid_signal": 1532942, "gamma_signal": 164946, "vega_signal": 652022, "option_type": "C", "stock_price": 188.32, "utc_time": 1775831675000}, {"instrument": "NVDA", "mid_signal": -922186, "gamma_signal": 653824, "vega_signal": 8186, "option_type": "P", "stock_price": 188.32, "utc_time": 1775831675000}, {"instrument": "NVDA", "mid_signal": -607201, "gamma_signal": 542, "vega_signal": -17296, "option_type": "C", "stock_price": 188.32, "utc_time": 1775831680000}, {"instrument": "NVDA", "mid_signal": -885805, "gamma_signal": 415437, "vega_signal": 85614, "option_type": "P", "stock_price": 188.32, "utc_time": 1775831680000}, {"instrument": "NVDA", "mid_signal": -375926, "gamma_signal": -38964, "vega_signal": -90460, "option_type": "C", "stock_price": 188.29, "utc_time": 1775831685000}, {"instrument": "NVDA", "mid_signal": -746481, "gamma_signal": 110030, "vega_signal": 57514, "option_type": "P", "stock_price": 188.29, "utc_time": 1775831685000}, {"instrument": "NVDA", "mid_signal": -473371, "gamma_signal": -51629, "vega_signal": -475000, "option_type": "C", "stock_price": 188.31, "utc_time": 1775831690000}, {"instrument": "NVDA", "mid_signal": 722378, "gamma_signal": 25121, "vega_signal": -194945, "option_type": "P", "stock_price": 188.31, "utc_time": 1775831690000}, {"instrument": "NVDA", "mid_signal": 3031307, "gamma_signal": -671426, "vega_signal": 213642, "option_type": "C", "stock_price": 188.31, "utc_time": 1775831695000}, {"instrument": "NVDA", "mid_signal": 68883, "gamma_signal": 26593, "vega_signal": -25697, "option_type": "P", "stock_price": 188.31, "utc_time": 1775831695000}, {"instrument": "NVDA", "mid_signal": 96698, "gamma_signal": -87160, "vega_signal": -477384, "option_type": "C", "stock_price": 188.31, "utc_time": 1775831700000}, {"instrument": "NVDA", "mid_signal": 151595, "gamma_signal": -37107, "vega_signal": -29365, "option_type": "P", "stock_price": 188.32, "utc_time": 1775831700000}, {"instrument": "NVDA", "mid_signal": -4290100, "gamma_signal": -606690, "vega_signal": -846900, "option_type": "C", "stock_price": 188.24, "utc_time": 1775831705000}, {"instrument": "NVDA", "mid_signal": 396179, "gamma_signal": -294598, "vega_signal": -41379, "option_type": "P", "stock_price": 188.24, "utc_time": 1775831705000}, {"instrument": "NVDA", "mid_signal": -1884090, "gamma_signal": -241356, "vega_signal": -468706, "option_type": "C", "stock_price": 188.26, "utc_time": 1775831710000}, {"instrument": "NVDA", "mid_signal": -47417, "gamma_signal": 2517, "vega_signal": 33388, "option_type": "P", "stock_price": 188.26, "utc_time": 1775831710000}, {"instrument": "NVDA", "mid_signal": 113318, "gamma_signal": 50212, "vega_signal": -10684, "option_type": "C", "stock_price": 188.26, "utc_time": 1775831715000}, {"instrument": "NVDA", "mid_signal": 229629, "gamma_signal": 51, "vega_signal": -202048, "option_type": "P", "stock_price": 188.25, "utc_time": 1775831715000}, {"instrument": "NVDA", "mid_signal": -713058, "gamma_signal": -348832, "vega_signal": -97640, "option_type": "C", "stock_price": 188.225, "utc_time": 1775831720000}, {"instrument": "NVDA", "mid_signal": -249203, "gamma_signal": 32569, "vega_signal": 37745, "option_type": "P", "stock_price": 188.22, "utc_time": 1775831720000}, {"instrument": "NVDA", "mid_signal": -3378422, "gamma_signal": -678987, "vega_signal": -571999, "option_type": "C", "stock_price": 188.2, "utc_time": 1775831725000}, {"instrument": "NVDA", "mid_signal": 853260, "gamma_signal": -472755, "vega_signal": -156882, "option_type": "P", "stock_price": 188.2, "utc_time": 1775831725000}, {"instrument": "NVDA", "mid_signal": -1581818, "gamma_signal": -235394, "vega_signal": -503240, "option_type": "C", "stock_price": 188.2, "utc_time": 1775831730000}, {"instrument": "NVDA", "mid_signal": 157903, "gamma_signal": 257742, "vega_signal": -41986, "option_type": "P", "stock_price": 188.2, "utc_time": 1775831730000}, {"instrument": "NVDA", "mid_signal": -2550050, "gamma_signal": -477646, "vega_signal": -563339, "option_type": "C", "stock_price": 188.2, "utc_time": 1775831735000}, {"instrument": "NVDA", "mid_signal": 686230, "gamma_signal": -95707, "vega_signal": -124346, "option_type": "P", "stock_price": 188.2, "utc_time": 1775831735000}, {"instrument": "NVDA", "mid_signal": -1336354, "gamma_signal": -168672, "vega_signal": -451651, "option_type": "C", "stock_price": 188.19, "utc_time": 1775831740000}, {"instrument": "NVDA", "mid_signal": 48178, "gamma_signal": 20474, "vega_signal": -92601, "option_type": "P", "stock_price": 188.19, "utc_time": 1775831740000}, {"instrument": "NVDA", "mid_signal": 540156, "gamma_signal": -202353, "vega_signal": 377375, "option_type": "C", "stock_price": 188.18, "utc_time": 1775831745000}, {"instrument": "NVDA", "mid_signal": -1919496, "gamma_signal": 341458, "vega_signal": 579674, "option_type": "P", "stock_price": 188.18, "utc_time": 1775831745000}, {"instrument": "NVDA", "mid_signal": -2141053, "gamma_signal": -254060, "vega_signal": -272063, "option_type": "C", "stock_price": 188.15, "utc_time": 1775831750000}, {"instrument": "NVDA", "mid_signal": -287627, "gamma_signal": 90968, "vega_signal": 61777, "option_type": "P", "stock_price": 188.15, "utc_time": 1775831750000}, {"instrument": "NVDA", "mid_signal": 18511063, "gamma_signal": 948240, "vega_signal": 516704, "option_type": "C", "stock_price": 188.23, "utc_time": 1775831755000}, {"instrument": "NVDA", "mid_signal": 97756, "gamma_signal": 36932, "vega_signal": -259157, "option_type": "P", "stock_price": 188.23, "utc_time": 1775831755000}, {"instrument": "NVDA", "mid_signal": -872496, "gamma_signal": -102402, "vega_signal": -508650, "option_type": "C", "stock_price": 188.22, "utc_time": 1775831760000}, {"instrument": "NVDA", "mid_signal": -194728, "gamma_signal": -23211, "vega_signal": 186102, "option_type": "P", "stock_price": 188.21, "utc_time": 1775831760000}, {"instrument": "NVDA", "mid_signal": -1493293, "gamma_signal": -29779, "vega_signal": -785381, "option_type": "C", "stock_price": 188.22, "utc_time": 1775831765000}, {"instrument": "NVDA", "mid_signal": -1203380, "gamma_signal": 500403, "vega_signal": 671041, "option_type": "P", "stock_price": 188.22, "utc_time": 1775831765000}, {"instrument": "NVDA", "mid_signal": -304972, "gamma_signal": -76656, "vega_signal": 63656, "option_type": "C", "stock_price": 188.13, "utc_time": 1775831770000}, {"instrument": "NVDA", "mid_signal": -618171, "gamma_signal": 194165, "vega_signal": 73833, "option_type": "P", "stock_price": 188.13, "utc_time": 1775831770000}, {"instrument": "NVDA", "mid_signal": -432260, "gamma_signal": -129990, "vega_signal": 8971, "option_type": "C", "stock_price": 188.17, "utc_time": 1775831775000}, {"instrument": "NVDA", "mid_signal": -813312, "gamma_signal": -23155, "vega_signal": -267277, "option_type": "P", "stock_price": 188.17, "utc_time": 1775831775000}, {"instrument": "NVDA", "mid_signal": 2732017, "gamma_signal": -5979, "vega_signal": -58384, "option_type": "C", "stock_price": 188.15, "utc_time": 1775831780000}, {"instrument": "NVDA", "mid_signal": -1025164, "gamma_signal": 814956, "vega_signal": 124054, "option_type": "P", "stock_price": 188.15, "utc_time": 1775831780000}, {"instrument": "NVDA", "mid_signal": -517107, "gamma_signal": -100775, "vega_signal": -127047, "option_type": "C", "stock_price": 188.11, "utc_time": 1775831785000}, {"instrument": "NVDA", "mid_signal": -89978, "gamma_signal": 256791, "vega_signal": 14485, "option_type": "P", "stock_price": 188.11, "utc_time": 1775831785000}, {"instrument": "NVDA", "mid_signal": -1016764, "gamma_signal": -435020, "vega_signal": 18631, "option_type": "C", "stock_price": 188.1, "utc_time": 1775831790000}, {"instrument": "NVDA", "mid_signal": -410462, "gamma_signal": 213766, "vega_signal": -7377, "option_type": "P", "stock_price": 188.1, "utc_time": 1775831790000}, {"instrument": "NVDA", "mid_signal": -1479138, "gamma_signal": -614708, "vega_signal": -142802, "option_type": "C", "stock_price": 188.06, "utc_time": 1775831795000}, {"instrument": "NVDA", "mid_signal": -2099944, "gamma_signal": 835653, "vega_signal": 335211, "option_type": "P", "stock_price": 188.05, "utc_time": 1775831795000}, {"instrument": "NVDA", "mid_signal": 2677375, "gamma_signal": 828350, "vega_signal": 36690, "option_type": "C", "stock_price": 188.07, "utc_time": 1775831800000}, {"instrument": "NVDA", "mid_signal": 235879, "gamma_signal": -32695, "vega_signal": -119400, "option_type": "P", "stock_price": 188.07, "utc_time": 1775831800000}, {"instrument": "NVDA", "mid_signal": 794300, "gamma_signal": -108169, "vega_signal": 533041, "option_type": "C", "stock_price": 188.1, "utc_time": 1775831805000}, {"instrument": "NVDA", "mid_signal": 464102, "gamma_signal": -179085, "vega_signal": 16771, "option_type": "P", "stock_price": 188.1, "utc_time": 1775831805000}, {"instrument": "NVDA", "mid_signal": 675657, "gamma_signal": 54916, "vega_signal": 83072, "option_type": "C", "stock_price": 188.14, "utc_time": 1775831810000}, {"instrument": "NVDA", "mid_signal": 422589, "gamma_signal": -31300, "vega_signal": -303433, "option_type": "P", "stock_price": 188.14, "utc_time": 1775831810000}, {"instrument": "NVDA", "mid_signal": -38911, "gamma_signal": 279171, "vega_signal": -1077253, "option_type": "C", "stock_price": 188.17, "utc_time": 1775831815000}, {"instrument": "NVDA", "mid_signal": 146910, "gamma_signal": -41110, "vega_signal": 42458, "option_type": "P", "stock_price": 188.18, "utc_time": 1775831815000}, {"instrument": "NVDA", "mid_signal": -44599, "gamma_signal": 6837, "vega_signal": -44217, "option_type": "C", "stock_price": 188.15, "utc_time": 1775831820000}, {"instrument": "NVDA", "mid_signal": -287764, "gamma_signal": 100380, "vega_signal": 12292, "option_type": "P", "stock_price": 188.17, "utc_time": 1775831820000}, {"instrument": "NVDA", "mid_signal": 212405, "gamma_signal": 72651, "vega_signal": -97897, "option_type": "C", "stock_price": 188.14, "utc_time": 1775831825000}, {"instrument": "NVDA", "mid_signal": 24564, "gamma_signal": 26239, "vega_signal": -175046, "option_type": "P", "stock_price": 188.14, "utc_time": 1775831825000}, {"instrument": "NVDA", "mid_signal": -1853020, "gamma_signal": -1078114, "vega_signal": -162880, "option_type": "C", "stock_price": 188.07, "utc_time": 1775831830000}, {"instrument": "NVDA", "mid_signal": 42223, "gamma_signal": 51051, "vega_signal": -35974, "option_type": "P", "stock_price": 188.07, "utc_time": 1775831830000}, {"instrument": "NVDA", "mid_signal": 275942, "gamma_signal": -309867, "vega_signal": 65544, "option_type": "C", "stock_price": 187.97, "utc_time": 1775831835000}, {"instrument": "NVDA", "mid_signal": -894337, "gamma_signal": 468889, "vega_signal": 84755, "option_type": "P", "stock_price": 187.97, "utc_time": 1775831835000}, {"instrument": "NVDA", "mid_signal": -985557, "gamma_signal": -484066, "vega_signal": 216835, "option_type": "C", "stock_price": 188, "utc_time": 1775831840000}, {"instrument": "NVDA", "mid_signal": 64722, "gamma_signal": -148955, "vega_signal": -54379, "option_type": "P", "stock_price": 188, "utc_time": 1775831840000}, {"instrument": "NVDA", "mid_signal": -761586, "gamma_signal": -303574, "vega_signal": -35336, "option_type": "C", "stock_price": 188.05, "utc_time": 1775831845000}, {"instrument": "NVDA", "mid_signal": 109368, "gamma_signal": 21263, "vega_signal": 77193, "option_type": "P", "stock_price": 188.05, "utc_time": 1775831845000}, {"instrument": "NVDA", "mid_signal": -2835569, "gamma_signal": -436800, "vega_signal": -390232, "option_type": "C", "stock_price": 188.1, "utc_time": 1775831850000}, {"instrument": "NVDA", "mid_signal": 386710, "gamma_signal": -85009, "vega_signal": -109152, "option_type": "P", "stock_price": 188.1, "utc_time": 1775831850000}, {"instrument": "NVDA", "mid_signal": -235300, "gamma_signal": 20278, "vega_signal": -15980, "option_type": "C", "stock_price": 188.1, "utc_time": 1775831855000}, {"instrument": "NVDA", "mid_signal": -695748, "gamma_signal": 280618, "vega_signal": 96071, "option_type": "P", "stock_price": 188.1, "utc_time": 1775831855000}, {"instrument": "NVDA", "mid_signal": -555837, "gamma_signal": -21087, "vega_signal": 146427, "option_type": "C", "stock_price": 188.17, "utc_time": 1775831860000}, {"instrument": "NVDA", "mid_signal": -1184956, "gamma_signal": 1201357, "vega_signal": -102101, "option_type": "P", "stock_price": 188.17, "utc_time": 1775831860000}, {"instrument": "NVDA", "mid_signal": -433191, "gamma_signal": -34863, "vega_signal": 60726, "option_type": "C", "stock_price": 188.15, "utc_time": 1775831865000}, {"instrument": "NVDA", "mid_signal": 105152, "gamma_signal": 4905, "vega_signal": -27464, "option_type": "P", "stock_price": 188.15, "utc_time": 1775831865000}, {"instrument": "NVDA", "mid_signal": 207377, "gamma_signal": -14270, "vega_signal": 57704, "option_type": "C", "stock_price": 188.18, "utc_time": 1775831870000}, {"instrument": "NVDA", "mid_signal": 211229, "gamma_signal": -64675, "vega_signal": -41401, "option_type": "P", "stock_price": 188.18, "utc_time": 1775831870000}, {"instrument": "NVDA", "mid_signal": 2546755, "gamma_signal": 650535, "vega_signal": 572034, "option_type": "C", "stock_price": 188.21, "utc_time": 1775831875000}, {"instrument": "NVDA", "mid_signal": 1678213, "gamma_signal": -362594, "vega_signal": -237772, "option_type": "P", "stock_price": 188.21, "utc_time": 1775831875000}, {"instrument": "NVDA", "mid_signal": 2572290, "gamma_signal": 541857, "vega_signal": 429433, "option_type": "C", "stock_price": 188.25, "utc_time": 1775831880000}, {"instrument": "NVDA", "mid_signal": 147897, "gamma_signal": -62166, "vega_signal": -39815, "option_type": "P", "stock_price": 188.23, "utc_time": 1775831880000}, {"instrument": "NVDA", "mid_signal": 3436812, "gamma_signal": 411973, "vega_signal": 763388, "option_type": "C", "stock_price": 188.29, "utc_time": 1775831885000}, {"instrument": "NVDA", "mid_signal": 4824284, "gamma_signal": -911868, "vega_signal": -467443, "option_type": "P", "stock_price": 188.29, "utc_time": 1775831885000}, {"instrument": "NVDA", "mid_signal": 2125607, "gamma_signal": 538020, "vega_signal": 534400, "option_type": "C", "stock_price": 188.32, "utc_time": 1775831890000}, {"instrument": "NVDA", "mid_signal": 866874, "gamma_signal": 104282, "vega_signal": -128518, "option_type": "P", "stock_price": 188.31, "utc_time": 1775831890000}, {"instrument": "NVDA", "mid_signal": 2809083, "gamma_signal": 1884535, "vega_signal": 113062, "option_type": "C", "stock_price": 188.37, "utc_time": 1775831895000}, {"instrument": "NVDA", "mid_signal": 455175, "gamma_signal": -78111, "vega_signal": -128657, "option_type": "P", "stock_price": 188.37, "utc_time": 1775831895000}, {"instrument": "NVDA", "mid_signal": 9178765, "gamma_signal": 404048, "vega_signal": 619744, "option_type": "C", "stock_price": 188.36, "utc_time": 1775831900000}, {"instrument": "NVDA", "mid_signal": -1487221, "gamma_signal": 793525, "vega_signal": -7932, "option_type": "P", "stock_price": 188.36, "utc_time": 1775831900000}, {"instrument": "NVDA", "mid_signal": 2324849, "gamma_signal": 110543, "vega_signal": 31417, "option_type": "C", "stock_price": 188.37, "utc_time": 1775831905000}, {"instrument": "NVDA", "mid_signal": -47702, "gamma_signal": 91850, "vega_signal": -260703, "option_type": "P", "stock_price": 188.375, "utc_time": 1775831905000}, {"instrument": "NVDA", "mid_signal": 890439, "gamma_signal": -188547, "vega_signal": 2025019, "option_type": "C", "stock_price": 188.43, "utc_time": 1775831910000}, {"instrument": "NVDA", "mid_signal": -509891, "gamma_signal": 93998, "vega_signal": 365046, "option_type": "P", "stock_price": 188.42, "utc_time": 1775831910000}, {"instrument": "NVDA", "mid_signal": 765342, "gamma_signal": 151205, "vega_signal": 406141, "option_type": "C", "stock_price": 188.44, "utc_time": 1775831915000}, {"instrument": "NVDA", "mid_signal": -1454886, "gamma_signal": 493476, "vega_signal": 66687, "option_type": "P", "stock_price": 188.44, "utc_time": 1775831915000}, {"instrument": "NVDA", "mid_signal": 1330679, "gamma_signal": -77669, "vega_signal": 509799, "option_type": "C", "stock_price": 188.43, "utc_time": 1775831920000}, {"instrument": "NVDA", "mid_signal": -2851305, "gamma_signal": 731091, "vega_signal": -72537, "option_type": "P", "stock_price": 188.43, "utc_time": 1775831920000}, {"instrument": "NVDA", "mid_signal": 1621137, "gamma_signal": 677081, "vega_signal": 291729, "option_type": "C", "stock_price": 188.47, "utc_time": 1775831925000}, {"instrument": "NVDA", "mid_signal": -286227, "gamma_signal": 6373, "vega_signal": 150302, "option_type": "P", "stock_price": 188.47, "utc_time": 1775831925000}, {"instrument": "NVDA", "mid_signal": 11051357, "gamma_signal": 1903091, "vega_signal": 3002564, "option_type": "C", "stock_price": 188.52, "utc_time": 1775831930000}, {"instrument": "NVDA", "mid_signal": -938271, "gamma_signal": 595566, "vega_signal": -88796, "option_type": "P", "stock_price": 188.52, "utc_time": 1775831930000}, {"instrument": "NVDA", "mid_signal": 10845267, "gamma_signal": 1938620, "vega_signal": 1839751, "option_type": "C", "stock_price": 188.66, "utc_time": 1775831935000}, {"instrument": "NVDA", "mid_signal": 328917, "gamma_signal": 399634, "vega_signal": -295616, "option_type": "P", "stock_price": 188.66, "utc_time": 1775831935000}, {"instrument": "NVDA", "mid_signal": 3234454, "gamma_signal": 1496107, "vega_signal": 746623, "option_type": "C", "stock_price": 188.71, "utc_time": 1775831940000}, {"instrument": "NVDA", "mid_signal": 144983, "gamma_signal": -186762, "vega_signal": 156331, "option_type": "P", "stock_price": 188.71, "utc_time": 1775831940000}, {"instrument": "NVDA", "mid_signal": -2969895, "gamma_signal": -1482389, "vega_signal": 1513817, "option_type": "C", "stock_price": 188.8, "utc_time": 1775831945000}, {"instrument": "NVDA", "mid_signal": 2583254, "gamma_signal": -1655884, "vega_signal": -298676, "option_type": "P", "stock_price": 188.8, "utc_time": 1775831945000}, {"instrument": "NVDA", "mid_signal": -1881710, "gamma_signal": -335257, "vega_signal": 135423, "option_type": "C", "stock_price": 188.75, "utc_time": 1775831950000}, {"instrument": "NVDA", "mid_signal": -1156704, "gamma_signal": 269619, "vega_signal": -146518, "option_type": "P", "stock_price": 188.75, "utc_time": 1775831950000}, {"instrument": "NVDA", "mid_signal": 2138129, "gamma_signal": -470582, "vega_signal": 609447, "option_type": "C", "stock_price": 188.81, "utc_time": 1775831955000}, {"instrument": "NVDA", "mid_signal": 1573641, "gamma_signal": -209617, "vega_signal": -465851, "option_type": "P", "stock_price": 188.81, "utc_time": 1775831955000}, {"instrument": "NVDA", "mid_signal": 2763714, "gamma_signal": 957834, "vega_signal": -9734, "option_type": "C", "stock_price": 188.75, "utc_time": 1775831960000}, {"instrument": "NVDA", "mid_signal": -150609, "gamma_signal": 328239, "vega_signal": -15648, "option_type": "P", "stock_price": 188.75, "utc_time": 1775831960000}, {"instrument": "NVDA", "mid_signal": 598868, "gamma_signal": 415236, "vega_signal": -366192, "option_type": "C", "stock_price": 188.74, "utc_time": 1775831965000}, {"instrument": "NVDA", "mid_signal": -581209, "gamma_signal": 143782, "vega_signal": 54665, "option_type": "P", "stock_price": 188.74, "utc_time": 1775831965000}, {"instrument": "NVDA", "mid_signal": 1136757, "gamma_signal": 449503, "vega_signal": 149412, "option_type": "C", "stock_price": 188.81, "utc_time": 1775831970000}, {"instrument": "NVDA", "mid_signal": -515767, "gamma_signal": 29608, "vega_signal": 1534010, "option_type": "P", "stock_price": 188.81, "utc_time": 1775831970000}, {"instrument": "NVDA", "mid_signal": -462286, "gamma_signal": 803114, "vega_signal": 71811, "option_type": "C", "stock_price": 188.76, "utc_time": 1775831975000}, {"instrument": "NVDA", "mid_signal": -794269, "gamma_signal": 306014, "vega_signal": -172611, "option_type": "P", "stock_price": 188.76, "utc_time": 1775831975000}, {"instrument": "NVDA", "mid_signal": -1910026, "gamma_signal": -469278, "vega_signal": -598860, "option_type": "C", "stock_price": 188.64, "utc_time": 1775831980000}, {"instrument": "NVDA", "mid_signal": -1298942, "gamma_signal": 558634, "vega_signal": -100598, "option_type": "P", "stock_price": 188.64, "utc_time": 1775831980000}, {"instrument": "NVDA", "mid_signal": -1668348, "gamma_signal": -362822, "vega_signal": -105344, "option_type": "C", "stock_price": 188.66, "utc_time": 1775831985000}, {"instrument": "NVDA", "mid_signal": 13444, "gamma_signal": 54227, "vega_signal": 190581, "option_type": "P", "stock_price": 188.66, "utc_time": 1775831985000}, {"instrument": "NVDA", "mid_signal": -2939704, "gamma_signal": -546224, "vega_signal": -102032, "option_type": "C", "stock_price": 188.62, "utc_time": 1775831990000}, {"instrument": "NVDA", "mid_signal": 714319, "gamma_signal": -103638, "vega_signal": 4497, "option_type": "P", "stock_price": 188.62, "utc_time": 1775831990000}, {"instrument": "NVDA", "mid_signal": -4777366, "gamma_signal": -1550691, "vega_signal": -413076, "option_type": "C", "stock_price": 188.57, "utc_time": 1775831995000}, {"instrument": "NVDA", "mid_signal": -1919087, "gamma_signal": 332042, "vega_signal": 986081, "option_type": "P", "stock_price": 188.57, "utc_time": 1775831995000}, {"instrument": "NVDA", "mid_signal": 4308014, "gamma_signal": 1537943, "vega_signal": 165820, "option_type": "C", "stock_price": 188.57, "utc_time": 1775832000000}, {"instrument": "NVDA", "mid_signal": -495942, "gamma_signal": 98889, "vega_signal": 47651, "option_type": "P", "stock_price": 188.57, "utc_time": 1775832000000}, {"instrument": "NVDA", "mid_signal": -255959, "gamma_signal": -94895, "vega_signal": -32678, "option_type": "C", "stock_price": 188.53, "utc_time": 1775832005000}, {"instrument": "NVDA", "mid_signal": -88078, "gamma_signal": 45600, "vega_signal": -173441, "option_type": "P", "stock_price": 188.53, "utc_time": 1775832005000}, {"instrument": "NVDA", "mid_signal": -190984, "gamma_signal": 5308, "vega_signal": -61073, "option_type": "C", "stock_price": 188.6, "utc_time": 1775832010000}, {"instrument": "NVDA", "mid_signal": -775589, "gamma_signal": 254912, "vega_signal": -51164, "option_type": "P", "stock_price": 188.6, "utc_time": 1775832010000}, {"instrument": "NVDA", "mid_signal": 638270, "gamma_signal": 125319, "vega_signal": 49707, "option_type": "C", "stock_price": 188.57, "utc_time": 1775832015000}, {"instrument": "NVDA", "mid_signal": -637676, "gamma_signal": 135668, "vega_signal": 191699, "option_type": "P", "stock_price": 188.57, "utc_time": 1775832015000}, {"instrument": "NVDA", "mid_signal": -454834, "gamma_signal": -227693, "vega_signal": -133378, "option_type": "C", "stock_price": 188.57, "utc_time": 1775832020000}, {"instrument": "NVDA", "mid_signal": 69311, "gamma_signal": -26579, "vega_signal": -27026, "option_type": "P", "stock_price": 188.555, "utc_time": 1775832020000}, {"instrument": "NVDA", "mid_signal": 1690070, "gamma_signal": 753851, "vega_signal": 244892, "option_type": "C", "stock_price": 188.63, "utc_time": 1775832025000}, {"instrument": "NVDA", "mid_signal": 1643066, "gamma_signal": -718474, "vega_signal": -190488, "option_type": "P", "stock_price": 188.63, "utc_time": 1775832025000}, {"instrument": "NVDA", "mid_signal": -590316, "gamma_signal": 105673, "vega_signal": -153979, "option_type": "C", "stock_price": 188.65, "utc_time": 1775832030000}, {"instrument": "NVDA", "mid_signal": 441386, "gamma_signal": 28380, "vega_signal": -434081, "option_type": "P", "stock_price": 188.65, "utc_time": 1775832030000}, {"instrument": "NVDA", "mid_signal": -1546235, "gamma_signal": -106020, "vega_signal": -823621, "option_type": "C", "stock_price": 188.64, "utc_time": 1775832035000}, {"instrument": "NVDA", "mid_signal": 125665, "gamma_signal": -49775, "vega_signal": -17398, "option_type": "P", "stock_price": 188.65, "utc_time": 1775832035000}, {"instrument": "NVDA", "mid_signal": 35214, "gamma_signal": -112585, "vega_signal": -268527, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832040000}, {"instrument": "NVDA", "mid_signal": 573196, "gamma_signal": -17042, "vega_signal": -85661, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832040000}, {"instrument": "NVDA", "mid_signal": -1188272, "gamma_signal": -150841, "vega_signal": -261359, "option_type": "C", "stock_price": 188.58, "utc_time": 1775832045000}, {"instrument": "NVDA", "mid_signal": 127179, "gamma_signal": -30721, "vega_signal": -181272, "option_type": "P", "stock_price": 188.59, "utc_time": 1775832045000}, {"instrument": "NVDA", "mid_signal": -4423100, "gamma_signal": -422697, "vega_signal": -1139259, "option_type": "C", "stock_price": 188.51, "utc_time": 1775832050000}, {"instrument": "NVDA", "mid_signal": -1083999, "gamma_signal": 456424, "vega_signal": 144881, "option_type": "P", "stock_price": 188.51, "utc_time": 1775832050000}, {"instrument": "NVDA", "mid_signal": -534546, "gamma_signal": -339058, "vega_signal": -548138, "option_type": "C", "stock_price": 188.51, "utc_time": 1775832055000}, {"instrument": "NVDA", "mid_signal": 51006, "gamma_signal": 71700, "vega_signal": 50229, "option_type": "P", "stock_price": 188.51, "utc_time": 1775832055000}, {"instrument": "NVDA", "mid_signal": 949456, "gamma_signal": 237822, "vega_signal": -98915, "option_type": "C", "stock_price": 188.51, "utc_time": 1775832060000}, {"instrument": "NVDA", "mid_signal": -46464, "gamma_signal": 43217, "vega_signal": -38687, "option_type": "P", "stock_price": 188.54, "utc_time": 1775832060000}, {"instrument": "NVDA", "mid_signal": 282742, "gamma_signal": -127374, "vega_signal": 319850, "option_type": "C", "stock_price": 188.54, "utc_time": 1775832065000}, {"instrument": "NVDA", "mid_signal": -507458, "gamma_signal": 183960, "vega_signal": 125907, "option_type": "P", "stock_price": 188.54, "utc_time": 1775832065000}, {"instrument": "NVDA", "mid_signal": 550771, "gamma_signal": 21063, "vega_signal": 494748, "option_type": "C", "stock_price": 188.54, "utc_time": 1775832070000}, {"instrument": "NVDA", "mid_signal": -719431, "gamma_signal": 99064, "vega_signal": 120388, "option_type": "P", "stock_price": 188.54, "utc_time": 1775832070000}, {"instrument": "NVDA", "mid_signal": -2412963, "gamma_signal": -530607, "vega_signal": -161634, "option_type": "C", "stock_price": 188.53, "utc_time": 1775832075000}, {"instrument": "NVDA", "mid_signal": -88772, "gamma_signal": 4755, "vega_signal": 189568, "option_type": "P", "stock_price": 188.53, "utc_time": 1775832075000}, {"instrument": "NVDA", "mid_signal": 1357966, "gamma_signal": 249476, "vega_signal": -392671, "option_type": "C", "stock_price": 188.52, "utc_time": 1775832080000}, {"instrument": "NVDA", "mid_signal": 80988, "gamma_signal": -1075, "vega_signal": -85873, "option_type": "P", "stock_price": 188.52, "utc_time": 1775832080000}, {"instrument": "NVDA", "mid_signal": 1359159, "gamma_signal": -1398, "vega_signal": 441674, "option_type": "C", "stock_price": 188.63, "utc_time": 1775832085000}, {"instrument": "NVDA", "mid_signal": 2366887, "gamma_signal": -828617, "vega_signal": -237708, "option_type": "P", "stock_price": 188.63, "utc_time": 1775832085000}, {"instrument": "NVDA", "mid_signal": 733040, "gamma_signal": 114636, "vega_signal": 35538, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832090000}, {"instrument": "NVDA", "mid_signal": 27185, "gamma_signal": -115812, "vega_signal": 40162, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832090000}, {"instrument": "NVDA", "mid_signal": 1022898, "gamma_signal": 352133, "vega_signal": -15027, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832095000}, {"instrument": "NVDA", "mid_signal": -495976, "gamma_signal": 335939, "vega_signal": -38989, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832095000}, {"instrument": "NVDA", "mid_signal": -430158, "gamma_signal": -67802, "vega_signal": -220891, "option_type": "C", "stock_price": 188.6, "utc_time": 1775832100000}, {"instrument": "NVDA", "mid_signal": 86514, "gamma_signal": 37728, "vega_signal": -169410, "option_type": "P", "stock_price": 188.6, "utc_time": 1775832100000}, {"instrument": "NVDA", "mid_signal": 2033361, "gamma_signal": 926213, "vega_signal": -412502, "option_type": "C", "stock_price": 188.6, "utc_time": 1775832105000}, {"instrument": "NVDA", "mid_signal": -88626, "gamma_signal": 31679, "vega_signal": 26966, "option_type": "P", "stock_price": 188.6, "utc_time": 1775832105000}, {"instrument": "NVDA", "mid_signal": -5101345, "gamma_signal": -386334, "vega_signal": -496140, "option_type": "C", "stock_price": 188.59, "utc_time": 1775832110000}, {"instrument": "NVDA", "mid_signal": -211857, "gamma_signal": 29756, "vega_signal": 71335, "option_type": "P", "stock_price": 188.59, "utc_time": 1775832110000}, {"instrument": "NVDA", "mid_signal": -675469, "gamma_signal": -196215, "vega_signal": -140208, "option_type": "C", "stock_price": 188.56, "utc_time": 1775832115000}, {"instrument": "NVDA", "mid_signal": -156126, "gamma_signal": 34612, "vega_signal": 48041, "option_type": "P", "stock_price": 188.56, "utc_time": 1775832115000}, {"instrument": "NVDA", "mid_signal": 1794011, "gamma_signal": 775719, "vega_signal": 500505, "option_type": "C", "stock_price": 188.59, "utc_time": 1775832120000}, {"instrument": "NVDA", "mid_signal": 737726, "gamma_signal": -250639, "vega_signal": -147943, "option_type": "P", "stock_price": 188.59, "utc_time": 1775832120000}, {"instrument": "NVDA", "mid_signal": 241125, "gamma_signal": 942, "vega_signal": 398914, "option_type": "C", "stock_price": 188.54, "utc_time": 1775832125000}, {"instrument": "NVDA", "mid_signal": -1922861, "gamma_signal": 699630, "vega_signal": 198723, "option_type": "P", "stock_price": 188.54, "utc_time": 1775832125000}, {"instrument": "NVDA", "mid_signal": -716818, "gamma_signal": -152438, "vega_signal": -118737, "option_type": "C", "stock_price": 188.53, "utc_time": 1775832130000}, {"instrument": "NVDA", "mid_signal": -101947, "gamma_signal": -62297, "vega_signal": 7001, "option_type": "P", "stock_price": 188.52, "utc_time": 1775832130000}, {"instrument": "NVDA", "mid_signal": -1527611, "gamma_signal": -546879, "vega_signal": -178510, "option_type": "C", "stock_price": 188.46, "utc_time": 1775832135000}, {"instrument": "NVDA", "mid_signal": -149071, "gamma_signal": 47262, "vega_signal": 24687, "option_type": "P", "stock_price": 188.46, "utc_time": 1775832135000}, {"instrument": "NVDA", "mid_signal": 128372, "gamma_signal": -263043, "vega_signal": -511978, "option_type": "C", "stock_price": 188.45, "utc_time": 1775832140000}, {"instrument": "NVDA", "mid_signal": 468734, "gamma_signal": -282092, "vega_signal": -52806, "option_type": "P", "stock_price": 188.45, "utc_time": 1775832140000}, {"instrument": "NVDA", "mid_signal": -335191, "gamma_signal": 174563, "vega_signal": 59421, "option_type": "C", "stock_price": 188.48, "utc_time": 1775832145000}, {"instrument": "NVDA", "mid_signal": -620923, "gamma_signal": 69758, "vega_signal": 200964, "option_type": "P", "stock_price": 188.48, "utc_time": 1775832145000}, {"instrument": "NVDA", "mid_signal": -1178181, "gamma_signal": -27219, "vega_signal": 236238, "option_type": "C", "stock_price": 188.435, "utc_time": 1775832150000}, {"instrument": "NVDA", "mid_signal": -291393, "gamma_signal": 149192, "vega_signal": -153450, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832150000}, {"instrument": "NVDA", "mid_signal": -1093878, "gamma_signal": -235285, "vega_signal": -34011, "option_type": "C", "stock_price": 188.41, "utc_time": 1775832155000}, {"instrument": "NVDA", "mid_signal": -2394545, "gamma_signal": 595714, "vega_signal": 413470, "option_type": "P", "stock_price": 188.41, "utc_time": 1775832155000}, {"instrument": "NVDA", "mid_signal": -2326209, "gamma_signal": -1344494, "vega_signal": 140125, "option_type": "C", "stock_price": 188.45, "utc_time": 1775832160000}, {"instrument": "NVDA", "mid_signal": -602171, "gamma_signal": 239785, "vega_signal": 81593, "option_type": "P", "stock_price": 188.45, "utc_time": 1775832160000}, {"instrument": "NVDA", "mid_signal": -319624, "gamma_signal": 28651, "vega_signal": -41131, "option_type": "C", "stock_price": 188.44, "utc_time": 1775832165000}, {"instrument": "NVDA", "mid_signal": -1200, "gamma_signal": -47176, "vega_signal": 49266, "option_type": "P", "stock_price": 188.44, "utc_time": 1775832165000}, {"instrument": "NVDA", "mid_signal": -4297455, "gamma_signal": -1018204, "vega_signal": -652244, "option_type": "C", "stock_price": 188.24, "utc_time": 1775832170000}, {"instrument": "NVDA", "mid_signal": -2521839, "gamma_signal": 689850, "vega_signal": 709625, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832170000}, {"instrument": "NVDA", "mid_signal": -6579693, "gamma_signal": -840117, "vega_signal": -983381, "option_type": "C", "stock_price": 188.155, "utc_time": 1775832175000}, {"instrument": "NVDA", "mid_signal": 1896120, "gamma_signal": -1054160, "vega_signal": -529207, "option_type": "P", "stock_price": 188.15, "utc_time": 1775832175000}, {"instrument": "NVDA", "mid_signal": -348244, "gamma_signal": -1090147, "vega_signal": 104650, "option_type": "C", "stock_price": 188.21, "utc_time": 1775832180000}, {"instrument": "NVDA", "mid_signal": -5800566, "gamma_signal": 1073930, "vega_signal": 803354, "option_type": "P", "stock_price": 188.21, "utc_time": 1775832180000}, {"instrument": "NVDA", "mid_signal": 120348, "gamma_signal": -70505, "vega_signal": 46258, "option_type": "C", "stock_price": 188.26, "utc_time": 1775832185000}, {"instrument": "NVDA", "mid_signal": -594576, "gamma_signal": 777192, "vega_signal": -100366, "option_type": "P", "stock_price": 188.26, "utc_time": 1775832185000}, {"instrument": "NVDA", "mid_signal": -128650, "gamma_signal": 125255, "vega_signal": -316500, "option_type": "C", "stock_price": 188.3, "utc_time": 1775832190000}, {"instrument": "NVDA", "mid_signal": -1232898, "gamma_signal": 306636, "vega_signal": 112990, "option_type": "P", "stock_price": 188.3, "utc_time": 1775832190000}, {"instrument": "NVDA", "mid_signal": -5032758, "gamma_signal": -1712641, "vega_signal": -483708, "option_type": "C", "stock_price": 188.33, "utc_time": 1775832195000}, {"instrument": "NVDA", "mid_signal": 1033783, "gamma_signal": -131330, "vega_signal": -202541, "option_type": "P", "stock_price": 188.325, "utc_time": 1775832195000}, {"instrument": "NVDA", "mid_signal": -627771, "gamma_signal": -281378, "vega_signal": -96724, "option_type": "C", "stock_price": 188.32, "utc_time": 1775832200000}, {"instrument": "NVDA", "mid_signal": 934105, "gamma_signal": -104551, "vega_signal": -730431, "option_type": "P", "stock_price": 188.32, "utc_time": 1775832200000}, {"instrument": "NVDA", "mid_signal": 409574, "gamma_signal": 33113, "vega_signal": 11442, "option_type": "C", "stock_price": 188.289, "utc_time": 1775832205000}, {"instrument": "NVDA", "mid_signal": -97608, "gamma_signal": -36445, "vega_signal": 141874, "option_type": "P", "stock_price": 188.289, "utc_time": 1775832205000}, {"instrument": "NVDA", "mid_signal": 594378, "gamma_signal": 98965, "vega_signal": -175896, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832210000}, {"instrument": "NVDA", "mid_signal": -1381882, "gamma_signal": 907183, "vega_signal": 32100, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832210000}, {"instrument": "NVDA", "mid_signal": -1639171, "gamma_signal": -406876, "vega_signal": -186698, "option_type": "C", "stock_price": 188.34, "utc_time": 1775832215000}, {"instrument": "NVDA", "mid_signal": -335527, "gamma_signal": -39607, "vega_signal": -48919, "option_type": "P", "stock_price": 188.34, "utc_time": 1775832215000}, {"instrument": "NVDA", "mid_signal": -416322, "gamma_signal": -263041, "vega_signal": -16080, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832220000}, {"instrument": "NVDA", "mid_signal": 33307, "gamma_signal": -29295, "vega_signal": 24226, "option_type": "P", "stock_price": 188.32, "utc_time": 1775832220000}, {"instrument": "NVDA", "mid_signal": -884888, "gamma_signal": -236801, "vega_signal": 17994, "option_type": "C", "stock_price": 188.28, "utc_time": 1775832225000}, {"instrument": "NVDA", "mid_signal": -527458, "gamma_signal": 119757, "vega_signal": 123189, "option_type": "P", "stock_price": 188.28, "utc_time": 1775832225000}, {"instrument": "NVDA", "mid_signal": 186415, "gamma_signal": 105618, "vega_signal": 64631, "option_type": "C", "stock_price": 188.23, "utc_time": 1775832230000}, {"instrument": "NVDA", "mid_signal": -249744, "gamma_signal": 129447, "vega_signal": 16387, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832230000}, {"instrument": "NVDA", "mid_signal": 28075, "gamma_signal": -494357, "vega_signal": -8868, "option_type": "C", "stock_price": 188.18, "utc_time": 1775832235000}, {"instrument": "NVDA", "mid_signal": 148689, "gamma_signal": 29427, "vega_signal": -59097, "option_type": "P", "stock_price": 188.18, "utc_time": 1775832235000}, {"instrument": "NVDA", "mid_signal": 405676, "gamma_signal": 169302, "vega_signal": -60413, "option_type": "C", "stock_price": 188.155, "utc_time": 1775832240000}, {"instrument": "NVDA", "mid_signal": -267129, "gamma_signal": -119126, "vega_signal": 75469, "option_type": "P", "stock_price": 188.14, "utc_time": 1775832240000}, {"instrument": "NVDA", "mid_signal": -272395, "gamma_signal": -80340, "vega_signal": 62746, "option_type": "C", "stock_price": 188.16, "utc_time": 1775832245000}, {"instrument": "NVDA", "mid_signal": -49218, "gamma_signal": -19458, "vega_signal": 97794, "option_type": "P", "stock_price": 188.16, "utc_time": 1775832245000}, {"instrument": "NVDA", "mid_signal": -2025335, "gamma_signal": -545408, "vega_signal": -613244, "option_type": "C", "stock_price": 188.15, "utc_time": 1775832250000}, {"instrument": "NVDA", "mid_signal": -152443, "gamma_signal": -84776, "vega_signal": 3350, "option_type": "P", "stock_price": 188.15, "utc_time": 1775832250000}, {"instrument": "NVDA", "mid_signal": 610067, "gamma_signal": -5976, "vega_signal": 232015, "option_type": "C", "stock_price": 188.15, "utc_time": 1775832255000}, {"instrument": "NVDA", "mid_signal": -701175, "gamma_signal": 90699, "vega_signal": 48592, "option_type": "P", "stock_price": 188.15, "utc_time": 1775832255000}, {"instrument": "NVDA", "mid_signal": 27163, "gamma_signal": -3344, "vega_signal": 15290, "option_type": "C", "stock_price": 188.17, "utc_time": 1775832260000}, {"instrument": "NVDA", "mid_signal": 880659, "gamma_signal": -35108, "vega_signal": -629943, "option_type": "P", "stock_price": 188.17, "utc_time": 1775832260000}, {"instrument": "NVDA", "mid_signal": -310007, "gamma_signal": 103111, "vega_signal": -411832, "option_type": "C", "stock_price": 188.12, "utc_time": 1775832265000}, {"instrument": "NVDA", "mid_signal": -1732294, "gamma_signal": 228229, "vega_signal": 149697, "option_type": "P", "stock_price": 188.12, "utc_time": 1775832265000}, {"instrument": "NVDA", "mid_signal": 154448, "gamma_signal": 6988, "vega_signal": -88914, "option_type": "C", "stock_price": 188.14, "utc_time": 1775832270000}, {"instrument": "NVDA", "mid_signal": -3454, "gamma_signal": -2641, "vega_signal": 87, "option_type": "P", "stock_price": 188.14, "utc_time": 1775832270000}, {"instrument": "NVDA", "mid_signal": 166823, "gamma_signal": -179969, "vega_signal": 84933, "option_type": "C", "stock_price": 188.16, "utc_time": 1775832275000}, {"instrument": "NVDA", "mid_signal": -208803, "gamma_signal": 105703, "vega_signal": 41780, "option_type": "P", "stock_price": 188.16, "utc_time": 1775832275000}, {"instrument": "NVDA", "mid_signal": -1608385, "gamma_signal": -102732, "vega_signal": -225486, "option_type": "C", "stock_price": 188.15, "utc_time": 1775832280000}, {"instrument": "NVDA", "mid_signal": 398379, "gamma_signal": -216505, "vega_signal": -15331, "option_type": "P", "stock_price": 188.15, "utc_time": 1775832280000}, {"instrument": "NVDA", "mid_signal": -31116, "gamma_signal": -219870, "vega_signal": 213512, "option_type": "C", "stock_price": 188.18, "utc_time": 1775832285000}, {"instrument": "NVDA", "mid_signal": -883979, "gamma_signal": 50741, "vega_signal": 387211, "option_type": "P", "stock_price": 188.18, "utc_time": 1775832285000}, {"instrument": "NVDA", "mid_signal": -1573152, "gamma_signal": -35622, "vega_signal": -447081, "option_type": "C", "stock_price": 188.18, "utc_time": 1775832290000}, {"instrument": "NVDA", "mid_signal": -24953101, "gamma_signal": 1664153, "vega_signal": 18875417, "option_type": "P", "stock_price": 188.17, "utc_time": 1775832290000}, {"instrument": "NVDA", "mid_signal": -2938623, "gamma_signal": -192410, "vega_signal": -67155, "option_type": "C", "stock_price": 188.095, "utc_time": 1775832295000}, {"instrument": "NVDA", "mid_signal": -1881037, "gamma_signal": 433113, "vega_signal": 1235453, "option_type": "P", "stock_price": 188.095, "utc_time": 1775832295000}, {"instrument": "NVDA", "mid_signal": 1130780, "gamma_signal": 41514, "vega_signal": 403395, "option_type": "C", "stock_price": 188.1, "utc_time": 1775832300000}, {"instrument": "NVDA", "mid_signal": -2241351, "gamma_signal": 623886, "vega_signal": 704246, "option_type": "P", "stock_price": 188.1, "utc_time": 1775832300000}, {"instrument": "NVDA", "mid_signal": -807012, "gamma_signal": -421187, "vega_signal": -115205, "option_type": "C", "stock_price": 188.08, "utc_time": 1775832305000}, {"instrument": "NVDA", "mid_signal": -436518, "gamma_signal": 175679, "vega_signal": -131024, "option_type": "P", "stock_price": 188.11, "utc_time": 1775832305000}, {"instrument": "NVDA", "mid_signal": -6681825, "gamma_signal": -2013902, "vega_signal": -956748, "option_type": "C", "stock_price": 187.965, "utc_time": 1775832310000}, {"instrument": "NVDA", "mid_signal": -4311371, "gamma_signal": 1124402, "vega_signal": 619438, "option_type": "P", "stock_price": 187.965, "utc_time": 1775832310000}, {"instrument": "NVDA", "mid_signal": -1523947, "gamma_signal": -452871, "vega_signal": 25540, "option_type": "C", "stock_price": 188.01, "utc_time": 1775832315000}, {"instrument": "NVDA", "mid_signal": -554633, "gamma_signal": -67912, "vega_signal": 262358, "option_type": "P", "stock_price": 188.01, "utc_time": 1775832315000}, {"instrument": "NVDA", "mid_signal": 217084, "gamma_signal": 239794, "vega_signal": 33345, "option_type": "C", "stock_price": 187.995, "utc_time": 1775832320000}, {"instrument": "NVDA", "mid_signal": 553163, "gamma_signal": 89765, "vega_signal": -120751, "option_type": "P", "stock_price": 187.995, "utc_time": 1775832320000}, {"instrument": "NVDA", "mid_signal": 55897, "gamma_signal": -983995, "vega_signal": 198674, "option_type": "C", "stock_price": 188.04, "utc_time": 1775832325000}, {"instrument": "NVDA", "mid_signal": -9122, "gamma_signal": -107243, "vega_signal": 1747, "option_type": "P", "stock_price": 188.05, "utc_time": 1775832325000}, {"instrument": "NVDA", "mid_signal": -1290334, "gamma_signal": -384062, "vega_signal": 124188, "option_type": "C", "stock_price": 188.11, "utc_time": 1775832330000}, {"instrument": "NVDA", "mid_signal": 3647635, "gamma_signal": -1123008, "vega_signal": -800001, "option_type": "P", "stock_price": 188.11, "utc_time": 1775832330000}, {"instrument": "NVDA", "mid_signal": 562014, "gamma_signal": 179118, "vega_signal": 173320, "option_type": "C", "stock_price": 188.13, "utc_time": 1775832335000}, {"instrument": "NVDA", "mid_signal": 3476771, "gamma_signal": 208834, "vega_signal": 247810, "option_type": "P", "stock_price": 188.13, "utc_time": 1775832335000}, {"instrument": "NVDA", "mid_signal": -127798, "gamma_signal": 216960, "vega_signal": -89370, "option_type": "C", "stock_price": 188.09, "utc_time": 1775832340000}, {"instrument": "NVDA", "mid_signal": -60408, "gamma_signal": 13904, "vega_signal": 40380, "option_type": "P", "stock_price": 188.09, "utc_time": 1775832340000}, {"instrument": "NVDA", "mid_signal": 30751, "gamma_signal": -45689, "vega_signal": 428766, "option_type": "C", "stock_price": 188.08, "utc_time": 1775832345000}, {"instrument": "NVDA", "mid_signal": -458960, "gamma_signal": 146387, "vega_signal": 75349, "option_type": "P", "stock_price": 188.08, "utc_time": 1775832345000}, {"instrument": "NVDA", "mid_signal": 964716, "gamma_signal": 622088, "vega_signal": 60109, "option_type": "C", "stock_price": 188.16, "utc_time": 1775832350000}, {"instrument": "NVDA", "mid_signal": 435296, "gamma_signal": -143818, "vega_signal": -27090, "option_type": "P", "stock_price": 188.16, "utc_time": 1775832350000}, {"instrument": "NVDA", "mid_signal": 221368, "gamma_signal": 255123, "vega_signal": -146423, "option_type": "C", "stock_price": 188.2, "utc_time": 1775832355000}, {"instrument": "NVDA", "mid_signal": 678715, "gamma_signal": -445986, "vega_signal": 27858, "option_type": "P", "stock_price": 188.2, "utc_time": 1775832355000}, {"instrument": "NVDA", "mid_signal": -289884, "gamma_signal": -11746, "vega_signal": 59238, "option_type": "C", "stock_price": 188.24, "utc_time": 1775832360000}, {"instrument": "NVDA", "mid_signal": -145935, "gamma_signal": 13859, "vega_signal": 156792, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832360000}, {"instrument": "NVDA", "mid_signal": 952928, "gamma_signal": 338618, "vega_signal": -115427, "option_type": "C", "stock_price": 188.26, "utc_time": 1775832365000}, {"instrument": "NVDA", "mid_signal": 249402, "gamma_signal": -95107, "vega_signal": -57662, "option_type": "P", "stock_price": 188.26, "utc_time": 1775832365000}, {"instrument": "NVDA", "mid_signal": 735657, "gamma_signal": 646945, "vega_signal": -18582, "option_type": "C", "stock_price": 188.25, "utc_time": 1775832370000}, {"instrument": "NVDA", "mid_signal": 180314, "gamma_signal": -32384, "vega_signal": -29542, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832370000}, {"instrument": "NVDA", "mid_signal": 1616984, "gamma_signal": 111591, "vega_signal": 272052, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832375000}, {"instrument": "NVDA", "mid_signal": 508969, "gamma_signal": -153754, "vega_signal": -94141, "option_type": "P", "stock_price": 188.29, "utc_time": 1775832375000}, {"instrument": "NVDA", "mid_signal": -91637, "gamma_signal": -52235, "vega_signal": 16235, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832380000}, {"instrument": "NVDA", "mid_signal": -389311, "gamma_signal": 1926, "vega_signal": 389024, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832380000}, {"instrument": "NVDA", "mid_signal": -2772238, "gamma_signal": -84492, "vega_signal": -934018, "option_type": "C", "stock_price": 188.33, "utc_time": 1775832385000}, {"instrument": "NVDA", "mid_signal": -16751, "gamma_signal": 6949, "vega_signal": -5404, "option_type": "P", "stock_price": 188.33, "utc_time": 1775832385000}, {"instrument": "NVDA", "mid_signal": -1778302, "gamma_signal": -216811, "vega_signal": -690442, "option_type": "C", "stock_price": 188.26, "utc_time": 1775832390000}, {"instrument": "NVDA", "mid_signal": 1023111, "gamma_signal": -514716, "vega_signal": -15147, "option_type": "P", "stock_price": 188.26, "utc_time": 1775832390000}, {"instrument": "NVDA", "mid_signal": 430508, "gamma_signal": 47939, "vega_signal": 161595, "option_type": "C", "stock_price": 188.3, "utc_time": 1775832395000}, {"instrument": "NVDA", "mid_signal": -130416, "gamma_signal": 14572, "vega_signal": 39621, "option_type": "P", "stock_price": 188.3, "utc_time": 1775832395000}, {"instrument": "NVDA", "mid_signal": -503631, "gamma_signal": -12227, "vega_signal": -166864, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832400000}, {"instrument": "NVDA", "mid_signal": -642163, "gamma_signal": 71359, "vega_signal": 305710, "option_type": "P", "stock_price": 188.29, "utc_time": 1775832400000}, {"instrument": "NVDA", "mid_signal": 1316642, "gamma_signal": 352933, "vega_signal": 225130, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832405000}, {"instrument": "NVDA", "mid_signal": -456501, "gamma_signal": -36924, "vega_signal": 183444, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832405000}, {"instrument": "NVDA", "mid_signal": 1354899, "gamma_signal": 112792, "vega_signal": 791749, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832410000}, {"instrument": "NVDA", "mid_signal": 1282172, "gamma_signal": -139048, "vega_signal": -337088, "option_type": "P", "stock_price": 188.34, "utc_time": 1775832410000}, {"instrument": "NVDA", "mid_signal": -1915068, "gamma_signal": -144276, "vega_signal": -136605, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832415000}, {"instrument": "NVDA", "mid_signal": -915666, "gamma_signal": 165222, "vega_signal": 266361, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832415000}, {"instrument": "NVDA", "mid_signal": -746465, "gamma_signal": -210274, "vega_signal": 57544, "option_type": "C", "stock_price": 188.345, "utc_time": 1775832420000}, {"instrument": "NVDA", "mid_signal": -1153692, "gamma_signal": 618863, "vega_signal": 96516, "option_type": "P", "stock_price": 188.345, "utc_time": 1775832420000}, {"instrument": "NVDA", "mid_signal": -352993, "gamma_signal": 19361, "vega_signal": -70974, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832425000}, {"instrument": "NVDA", "mid_signal": -165205, "gamma_signal": 31054, "vega_signal": 7342, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832425000}, {"instrument": "NVDA", "mid_signal": 1556910, "gamma_signal": 314308, "vega_signal": 241065, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832430000}, {"instrument": "NVDA", "mid_signal": 21458, "gamma_signal": -24068, "vega_signal": 9682, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832430000}, {"instrument": "NVDA", "mid_signal": -1187585, "gamma_signal": -551111, "vega_signal": -88387, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832435000}, {"instrument": "NVDA", "mid_signal": 534638, "gamma_signal": -257229, "vega_signal": -145183, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832435000}, {"instrument": "NVDA", "mid_signal": -140276, "gamma_signal": -20838, "vega_signal": -19866, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832440000}, {"instrument": "NVDA", "mid_signal": 178095, "gamma_signal": -103739, "vega_signal": -18229, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832440000}, {"instrument": "NVDA", "mid_signal": 710583, "gamma_signal": 10647, "vega_signal": 276401, "option_type": "C", "stock_price": 188.41, "utc_time": 1775832445000}, {"instrument": "NVDA", "mid_signal": 1956778, "gamma_signal": -710844, "vega_signal": -338059, "option_type": "P", "stock_price": 188.41, "utc_time": 1775832445000}, {"instrument": "NVDA", "mid_signal": 1537328, "gamma_signal": 506509, "vega_signal": 309747, "option_type": "C", "stock_price": 188.4, "utc_time": 1775832450000}, {"instrument": "NVDA", "mid_signal": -599039, "gamma_signal": 114417, "vega_signal": -798604, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832450000}, {"instrument": "NVDA", "mid_signal": -281219, "gamma_signal": -203995, "vega_signal": -30253, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832455000}, {"instrument": "NVDA", "mid_signal": -287668, "gamma_signal": 149679, "vega_signal": 4236, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832455000}, {"instrument": "NVDA", "mid_signal": 197613, "gamma_signal": -116499, "vega_signal": 199714, "option_type": "C", "stock_price": 188.37, "utc_time": 1775832460000}, {"instrument": "NVDA", "mid_signal": -83917, "gamma_signal": -27717, "vega_signal": 17227, "option_type": "P", "stock_price": 188.37, "utc_time": 1775832460000}, {"instrument": "NVDA", "mid_signal": 587371, "gamma_signal": -14840, "vega_signal": 44593, "option_type": "C", "stock_price": 188.355, "utc_time": 1775832465000}, {"instrument": "NVDA", "mid_signal": 110072, "gamma_signal": -28241, "vega_signal": -16201, "option_type": "P", "stock_price": 188.37, "utc_time": 1775832465000}, {"instrument": "NVDA", "mid_signal": 7460346, "gamma_signal": 446406, "vega_signal": 5096772, "option_type": "C", "stock_price": 188.435, "utc_time": 1775832470000}, {"instrument": "NVDA", "mid_signal": 260976, "gamma_signal": -129707, "vega_signal": 48215, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832470000}, {"instrument": "NVDA", "mid_signal": -860555, "gamma_signal": -254009, "vega_signal": 181991, "option_type": "C", "stock_price": 188.39, "utc_time": 1775832475000}, {"instrument": "NVDA", "mid_signal": -1048535, "gamma_signal": 191748, "vega_signal": 328403, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832475000}, {"instrument": "NVDA", "mid_signal": -977504, "gamma_signal": -320205, "vega_signal": -147516, "option_type": "C", "stock_price": 188.32, "utc_time": 1775832480000}, {"instrument": "NVDA", "mid_signal": -141988, "gamma_signal": 52347, "vega_signal": -53233, "option_type": "P", "stock_price": 188.32, "utc_time": 1775832480000}, {"instrument": "NVDA", "mid_signal": -5500882, "gamma_signal": -324558, "vega_signal": -1603969, "option_type": "C", "stock_price": 188.25, "utc_time": 1775832485000}, {"instrument": "NVDA", "mid_signal": -123374, "gamma_signal": 15846, "vega_signal": 4539, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832485000}, {"instrument": "NVDA", "mid_signal": -324159, "gamma_signal": -57551, "vega_signal": -81179, "option_type": "C", "stock_price": 188.25, "utc_time": 1775832490000}, {"instrument": "NVDA", "mid_signal": -22069, "gamma_signal": 5703, "vega_signal": 2242, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832490000}, {"instrument": "NVDA", "mid_signal": -282958, "gamma_signal": -71602, "vega_signal": -95124, "option_type": "C", "stock_price": 188.215, "utc_time": 1775832495000}, {"instrument": "NVDA", "mid_signal": -1256834, "gamma_signal": 109558, "vega_signal": 226916, "option_type": "P", "stock_price": 188.21, "utc_time": 1775832495000}, {"instrument": "NVDA", "mid_signal": 112482, "gamma_signal": 35245, "vega_signal": 102158, "option_type": "C", "stock_price": 188.21, "utc_time": 1775832500000}, {"instrument": "NVDA", "mid_signal": -159448, "gamma_signal": 27555, "vega_signal": 363044, "option_type": "P", "stock_price": 188.21, "utc_time": 1775832500000}, {"instrument": "NVDA", "mid_signal": -4522522, "gamma_signal": -377531, "vega_signal": -370165, "option_type": "C", "stock_price": 188.18, "utc_time": 1775832505000}, {"instrument": "NVDA", "mid_signal": 24593, "gamma_signal": 19845, "vega_signal": -10751, "option_type": "P", "stock_price": 188.18, "utc_time": 1775832505000}, {"instrument": "NVDA", "mid_signal": -4893637, "gamma_signal": -767022, "vega_signal": -1090748, "option_type": "C", "stock_price": 188.14, "utc_time": 1775832510000}, {"instrument": "NVDA", "mid_signal": -285815, "gamma_signal": 219640, "vega_signal": -150806, "option_type": "P", "stock_price": 188.14, "utc_time": 1775832510000}, {"instrument": "NVDA", "mid_signal": -148039, "gamma_signal": 41370, "vega_signal": 194909, "option_type": "C", "stock_price": 188.25, "utc_time": 1775832515000}, {"instrument": "NVDA", "mid_signal": -1195106, "gamma_signal": 228142, "vega_signal": 198847, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832515000}, {"instrument": "NVDA", "mid_signal": 2282852, "gamma_signal": 1571519, "vega_signal": 216523, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832520000}, {"instrument": "NVDA", "mid_signal": 2226, "gamma_signal": 57168, "vega_signal": -901497, "option_type": "P", "stock_price": 188.29, "utc_time": 1775832520000}, {"instrument": "NVDA", "mid_signal": -692138, "gamma_signal": -45771, "vega_signal": -377749, "option_type": "C", "stock_price": 188.295, "utc_time": 1775832525000}, {"instrument": "NVDA", "mid_signal": -179284, "gamma_signal": 73896, "vega_signal": 7638, "option_type": "P", "stock_price": 188.295, "utc_time": 1775832525000}, {"instrument": "NVDA", "mid_signal": 238139, "gamma_signal": 62000, "vega_signal": -13179, "option_type": "C", "stock_price": 188.32, "utc_time": 1775832530000}, {"instrument": "NVDA", "mid_signal": -29574, "gamma_signal": 22221, "vega_signal": 1052, "option_type": "P", "stock_price": 188.33, "utc_time": 1775832530000}, {"instrument": "NVDA", "mid_signal": -1134157, "gamma_signal": 127304, "vega_signal": -522705, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832535000}, {"instrument": "NVDA", "mid_signal": 217629, "gamma_signal": -84701, "vega_signal": -56591, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832535000}, {"instrument": "NVDA", "mid_signal": 2113067, "gamma_signal": 710940, "vega_signal": 705901, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832540000}, {"instrument": "NVDA", "mid_signal": 218101, "gamma_signal": -11270, "vega_signal": -108642, "option_type": "P", "stock_price": 188.29, "utc_time": 1775832540000}, {"instrument": "NVDA", "mid_signal": 1424122, "gamma_signal": 25080, "vega_signal": 208236, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832545000}, {"instrument": "NVDA", "mid_signal": -20668, "gamma_signal": 1573, "vega_signal": 4534, "option_type": "P", "stock_price": 188.28, "utc_time": 1775832545000}, {"instrument": "NVDA", "mid_signal": -48010, "gamma_signal": -22556, "vega_signal": 57506, "option_type": "C", "stock_price": 188.3, "utc_time": 1775832550000}, {"instrument": "NVDA", "mid_signal": 809628, "gamma_signal": 2349, "vega_signal": -1624457, "option_type": "P", "stock_price": 188.305, "utc_time": 1775832550000}, {"instrument": "NVDA", "mid_signal": 128265, "gamma_signal": 53508, "vega_signal": 119979, "option_type": "C", "stock_price": 188.32, "utc_time": 1775832555000}, {"instrument": "NVDA", "mid_signal": 213441, "gamma_signal": -119044, "vega_signal": -34727, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832555000}, {"instrument": "NVDA", "mid_signal": 743859, "gamma_signal": -558246, "vega_signal": 3284122, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832560000}, {"instrument": "NVDA", "mid_signal": 138667, "gamma_signal": 202550, "vega_signal": -46706, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832560000}, {"instrument": "NVDA", "mid_signal": -609565, "gamma_signal": 22287, "vega_signal": -463279, "option_type": "C", "stock_price": 188.39, "utc_time": 1775832565000}, {"instrument": "NVDA", "mid_signal": -3248730, "gamma_signal": 1914590, "vega_signal": 34280, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832565000}, {"instrument": "NVDA", "mid_signal": -44257, "gamma_signal": -65238, "vega_signal": 436326, "option_type": "C", "stock_price": 188.39, "utc_time": 1775832570000}, {"instrument": "NVDA", "mid_signal": -144743, "gamma_signal": 17868, "vega_signal": 46326, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832570000}, {"instrument": "NVDA", "mid_signal": -181509, "gamma_signal": 46458, "vega_signal": -659111, "option_type": "C", "stock_price": 188.33, "utc_time": 1775832575000}, {"instrument": "NVDA", "mid_signal": 170489, "gamma_signal": 18280, "vega_signal": -221024, "option_type": "P", "stock_price": 188.33, "utc_time": 1775832575000}, {"instrument": "NVDA", "mid_signal": -228968, "gamma_signal": -33133, "vega_signal": -42637, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832580000}, {"instrument": "NVDA", "mid_signal": -67911, "gamma_signal": -2912, "vega_signal": 52917, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832580000}, {"instrument": "NVDA", "mid_signal": -522166, "gamma_signal": -225627, "vega_signal": -188576, "option_type": "C", "stock_price": 188.21, "utc_time": 1775832585000}, {"instrument": "NVDA", "mid_signal": -287591, "gamma_signal": 75833, "vega_signal": 75964, "option_type": "P", "stock_price": 188.21, "utc_time": 1775832585000}, {"instrument": "NVDA", "mid_signal": 244647, "gamma_signal": 169544, "vega_signal": -54438, "option_type": "C", "stock_price": 188.21, "utc_time": 1775832590000}, {"instrument": "NVDA", "mid_signal": -247265, "gamma_signal": 15115, "vega_signal": 12979, "option_type": "P", "stock_price": 188.21, "utc_time": 1775832590000}, {"instrument": "NVDA", "mid_signal": -147849, "gamma_signal": -30077, "vega_signal": 22048, "option_type": "C", "stock_price": 188.21, "utc_time": 1775832595000}, {"instrument": "NVDA", "mid_signal": -30064, "gamma_signal": -31706, "vega_signal": 34452, "option_type": "P", "stock_price": 188.21, "utc_time": 1775832595000}, {"instrument": "NVDA", "mid_signal": 270841, "gamma_signal": 100096, "vega_signal": -15893, "option_type": "C", "stock_price": 188.22, "utc_time": 1775832600000}, {"instrument": "NVDA", "mid_signal": -866662, "gamma_signal": 275621, "vega_signal": 225749, "option_type": "P", "stock_price": 188.22, "utc_time": 1775832600000}, {"instrument": "NVDA", "mid_signal": -815009, "gamma_signal": 110438, "vega_signal": -1756032, "option_type": "C", "stock_price": 188.23, "utc_time": 1775832605000}, {"instrument": "NVDA", "mid_signal": -1283505, "gamma_signal": 717460, "vega_signal": 77357, "option_type": "P", "stock_price": 188.23, "utc_time": 1775832605000}, {"instrument": "NVDA", "mid_signal": 19932, "gamma_signal": 24520, "vega_signal": -13995, "option_type": "C", "stock_price": 188.22, "utc_time": 1775832610000}, {"instrument": "NVDA", "mid_signal": 168993, "gamma_signal": 8331, "vega_signal": -100590, "option_type": "P", "stock_price": 188.22, "utc_time": 1775832610000}, {"instrument": "NVDA", "mid_signal": -241519, "gamma_signal": 57089, "vega_signal": -103322, "option_type": "C", "stock_price": 188.2, "utc_time": 1775832615000}, {"instrument": "NVDA", "mid_signal": -62618, "gamma_signal": 15213, "vega_signal": 19956, "option_type": "P", "stock_price": 188.2, "utc_time": 1775832615000}, {"instrument": "NVDA", "mid_signal": -55204, "gamma_signal": 22599, "vega_signal": 57, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832620000}, {"instrument": "NVDA", "mid_signal": 133187, "gamma_signal": -59058, "vega_signal": -36331, "option_type": "P", "stock_price": 188.29, "utc_time": 1775832620000}, {"instrument": "NVDA", "mid_signal": 2376093, "gamma_signal": 244368, "vega_signal": 452474, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832625000}, {"instrument": "NVDA", "mid_signal": 926446, "gamma_signal": -510643, "vega_signal": -36343, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832625000}, {"instrument": "NVDA", "mid_signal": -4625, "gamma_signal": -15967, "vega_signal": 17505, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832630000}, {"instrument": "NVDA", "mid_signal": 128806, "gamma_signal": -17631, "vega_signal": -90344, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832630000}, {"instrument": "NVDA", "mid_signal": -234761, "gamma_signal": -40019, "vega_signal": -18935, "option_type": "C", "stock_price": 188.402, "utc_time": 1775832635000}, {"instrument": "NVDA", "mid_signal": 64655, "gamma_signal": -65124, "vega_signal": 109391, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832635000}, {"instrument": "NVDA", "mid_signal": -411324, "gamma_signal": -133632, "vega_signal": -1072, "option_type": "C", "stock_price": 188.375, "utc_time": 1775832640000}, {"instrument": "NVDA", "mid_signal": -77742, "gamma_signal": 27250, "vega_signal": -308332, "option_type": "P", "stock_price": 188.375, "utc_time": 1775832640000}, {"instrument": "NVDA", "mid_signal": -818490, "gamma_signal": -264314, "vega_signal": -46245, "option_type": "C", "stock_price": 188.355, "utc_time": 1775832645000}, {"instrument": "NVDA", "mid_signal": 89795, "gamma_signal": -48103, "vega_signal": 16589, "option_type": "P", "stock_price": 188.355, "utc_time": 1775832645000}, {"instrument": "NVDA", "mid_signal": 126376, "gamma_signal": 22076, "vega_signal": 30497, "option_type": "C", "stock_price": 188.38, "utc_time": 1775832650000}, {"instrument": "NVDA", "mid_signal": 26075, "gamma_signal": 49245, "vega_signal": -9726, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832650000}, {"instrument": "NVDA", "mid_signal": 96931, "gamma_signal": 35077, "vega_signal": 396141, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832655000}, {"instrument": "NVDA", "mid_signal": 353547, "gamma_signal": -41883, "vega_signal": -121933, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832655000}, {"instrument": "NVDA", "mid_signal": 100157, "gamma_signal": 153248, "vega_signal": 132456, "option_type": "C", "stock_price": 188.33, "utc_time": 1775832660000}, {"instrument": "NVDA", "mid_signal": -93737, "gamma_signal": 37273, "vega_signal": 19721, "option_type": "P", "stock_price": 188.33, "utc_time": 1775832660000}, {"instrument": "NVDA", "mid_signal": 1565926, "gamma_signal": 260384, "vega_signal": 277235, "option_type": "C", "stock_price": 188.44, "utc_time": 1775832665000}, {"instrument": "NVDA", "mid_signal": 1020803, "gamma_signal": -465433, "vega_signal": -446106, "option_type": "P", "stock_price": 188.44, "utc_time": 1775832665000}, {"instrument": "NVDA", "mid_signal": 98390, "gamma_signal": -35511, "vega_signal": 6249, "option_type": "C", "stock_price": 188.44, "utc_time": 1775832670000}, {"instrument": "NVDA", "mid_signal": -75453, "gamma_signal": 3238, "vega_signal": 317, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832670000}, {"instrument": "NVDA", "mid_signal": 7367033, "gamma_signal": 2923761, "vega_signal": 2604248, "option_type": "C", "stock_price": 188.435, "utc_time": 1775832675000}, {"instrument": "NVDA", "mid_signal": -232275, "gamma_signal": 43556, "vega_signal": 92973, "option_type": "P", "stock_price": 188.435, "utc_time": 1775832675000}, {"instrument": "NVDA", "mid_signal": 992206, "gamma_signal": 206952, "vega_signal": 169497, "option_type": "C", "stock_price": 188.41, "utc_time": 1775832680000}, {"instrument": "NVDA", "mid_signal": 227541, "gamma_signal": -66308, "vega_signal": -48869, "option_type": "P", "stock_price": 188.41, "utc_time": 1775832680000}, {"instrument": "NVDA", "mid_signal": -1128226, "gamma_signal": -201363, "vega_signal": -459565, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832685000}, {"instrument": "NVDA", "mid_signal": 531052, "gamma_signal": -438586, "vega_signal": -5751, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832685000}, {"instrument": "NVDA", "mid_signal": -144246, "gamma_signal": -84449, "vega_signal": -40590, "option_type": "C", "stock_price": 188.37, "utc_time": 1775832690000}, {"instrument": "NVDA", "mid_signal": 18133, "gamma_signal": 30108, "vega_signal": -45041, "option_type": "P", "stock_price": 188.38, "utc_time": 1775832690000}, {"instrument": "NVDA", "mid_signal": 66745, "gamma_signal": 107907, "vega_signal": -28389, "option_type": "C", "stock_price": 188.395, "utc_time": 1775832695000}, {"instrument": "NVDA", "mid_signal": -237116, "gamma_signal": 127903, "vega_signal": 81606, "option_type": "P", "stock_price": 188.395, "utc_time": 1775832695000}, {"instrument": "NVDA", "mid_signal": -161350, "gamma_signal": 30546, "vega_signal": -51586, "option_type": "C", "stock_price": 188.4, "utc_time": 1775832700000}, {"instrument": "NVDA", "mid_signal": 663335, "gamma_signal": -294606, "vega_signal": -302187, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832700000}, {"instrument": "NVDA", "mid_signal": 177223, "gamma_signal": 101925, "vega_signal": 55748, "option_type": "C", "stock_price": 188.42, "utc_time": 1775832705000}, {"instrument": "NVDA", "mid_signal": 170175, "gamma_signal": -28077, "vega_signal": -6798, "option_type": "P", "stock_price": 188.42, "utc_time": 1775832705000}, {"instrument": "NVDA", "mid_signal": 4874942, "gamma_signal": 875411, "vega_signal": 656533, "option_type": "C", "stock_price": 188.46, "utc_time": 1775832710000}, {"instrument": "NVDA", "mid_signal": 1936601, "gamma_signal": -287213, "vega_signal": -604674, "option_type": "P", "stock_price": 188.465, "utc_time": 1775832710000}, {"instrument": "NVDA", "mid_signal": 3275594, "gamma_signal": -251403, "vega_signal": 988009, "option_type": "C", "stock_price": 188.5, "utc_time": 1775832715000}, {"instrument": "NVDA", "mid_signal": 262612, "gamma_signal": -60015, "vega_signal": -30198, "option_type": "P", "stock_price": 188.5, "utc_time": 1775832715000}, {"instrument": "NVDA", "mid_signal": -432782, "gamma_signal": 37631, "vega_signal": -126072, "option_type": "C", "stock_price": 188.49, "utc_time": 1775832720000}, {"instrument": "NVDA", "mid_signal": -719343, "gamma_signal": 90757, "vega_signal": 486887, "option_type": "P", "stock_price": 188.49, "utc_time": 1775832720000}, {"instrument": "NVDA", "mid_signal": 1367140, "gamma_signal": 289067, "vega_signal": 277982, "option_type": "C", "stock_price": 188.53, "utc_time": 1775832725000}, {"instrument": "NVDA", "mid_signal": 247891, "gamma_signal": -162332, "vega_signal": -27471, "option_type": "P", "stock_price": 188.53, "utc_time": 1775832725000}, {"instrument": "NVDA", "mid_signal": 1093140, "gamma_signal": 151852, "vega_signal": 605444, "option_type": "C", "stock_price": 188.48, "utc_time": 1775832730000}, {"instrument": "NVDA", "mid_signal": 95687, "gamma_signal": -110051, "vega_signal": 79943, "option_type": "P", "stock_price": 188.48, "utc_time": 1775832730000}, {"instrument": "NVDA", "mid_signal": 4275778, "gamma_signal": 564129, "vega_signal": 1513290, "option_type": "C", "stock_price": 188.6, "utc_time": 1775832735000}, {"instrument": "NVDA", "mid_signal": 1647849, "gamma_signal": -746500, "vega_signal": -369967, "option_type": "P", "stock_price": 188.6, "utc_time": 1775832735000}, {"instrument": "NVDA", "mid_signal": 3658855, "gamma_signal": 799818, "vega_signal": 1487440, "option_type": "C", "stock_price": 188.6, "utc_time": 1775832740000}, {"instrument": "NVDA", "mid_signal": 1964498, "gamma_signal": -467640, "vega_signal": -544708, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832740000}, {"instrument": "NVDA", "mid_signal": -38884, "gamma_signal": 78954, "vega_signal": -159868, "option_type": "C", "stock_price": 188.62, "utc_time": 1775832745000}, {"instrument": "NVDA", "mid_signal": -204420, "gamma_signal": 117267, "vega_signal": 7738, "option_type": "P", "stock_price": 188.62, "utc_time": 1775832745000}, {"instrument": "NVDA", "mid_signal": -1336954, "gamma_signal": -29247, "vega_signal": 490218, "option_type": "C", "stock_price": 188.635, "utc_time": 1775832750000}, {"instrument": "NVDA", "mid_signal": 92972, "gamma_signal": 162, "vega_signal": -34459, "option_type": "P", "stock_price": 188.64, "utc_time": 1775832750000}, {"instrument": "NVDA", "mid_signal": 10181878, "gamma_signal": 1495472, "vega_signal": 2467291, "option_type": "C", "stock_price": 188.69, "utc_time": 1775832755000}, {"instrument": "NVDA", "mid_signal": -123060, "gamma_signal": -64430, "vega_signal": 332653, "option_type": "P", "stock_price": 188.69, "utc_time": 1775832755000}, {"instrument": "NVDA", "mid_signal": 1167888, "gamma_signal": 210004, "vega_signal": 1856335, "option_type": "C", "stock_price": 188.67, "utc_time": 1775832760000}, {"instrument": "NVDA", "mid_signal": -1112327, "gamma_signal": 412649, "vega_signal": 369777, "option_type": "P", "stock_price": 188.67, "utc_time": 1775832760000}, {"instrument": "NVDA", "mid_signal": 4514618, "gamma_signal": 1600650, "vega_signal": -957173, "option_type": "C", "stock_price": 188.68, "utc_time": 1775832765000}, {"instrument": "NVDA", "mid_signal": 1231577, "gamma_signal": -161510, "vega_signal": -676213, "option_type": "P", "stock_price": 188.68, "utc_time": 1775832765000}, {"instrument": "NVDA", "mid_signal": -199487, "gamma_signal": -441828, "vega_signal": -92182, "option_type": "C", "stock_price": 188.69, "utc_time": 1775832770000}, {"instrument": "NVDA", "mid_signal": -862772, "gamma_signal": 392903, "vega_signal": 26744, "option_type": "P", "stock_price": 188.69, "utc_time": 1775832770000}, {"instrument": "NVDA", "mid_signal": 1511157, "gamma_signal": 203658, "vega_signal": 664998, "option_type": "C", "stock_price": 188.69, "utc_time": 1775832775000}, {"instrument": "NVDA", "mid_signal": 1021779, "gamma_signal": -64818, "vega_signal": -581921, "option_type": "P", "stock_price": 188.69, "utc_time": 1775832775000}, {"instrument": "NVDA", "mid_signal": 4815341, "gamma_signal": 4214109, "vega_signal": 39596, "option_type": "C", "stock_price": 188.65, "utc_time": 1775832780000}, {"instrument": "NVDA", "mid_signal": -677018, "gamma_signal": 694486, "vega_signal": -20339, "option_type": "P", "stock_price": 188.65, "utc_time": 1775832780000}, {"instrument": "NVDA", "mid_signal": -358865, "gamma_signal": -42663, "vega_signal": -90639, "option_type": "C", "stock_price": 188.635, "utc_time": 1775832785000}, {"instrument": "NVDA", "mid_signal": 1181604, "gamma_signal": -235826, "vega_signal": -677507, "option_type": "P", "stock_price": 188.64, "utc_time": 1775832785000}, {"instrument": "NVDA", "mid_signal": -1562218, "gamma_signal": -411328, "vega_signal": -374333, "option_type": "C", "stock_price": 188.67, "utc_time": 1775832790000}, {"instrument": "NVDA", "mid_signal": 326281, "gamma_signal": -173147, "vega_signal": -46869, "option_type": "P", "stock_price": 188.67, "utc_time": 1775832790000}, {"instrument": "NVDA", "mid_signal": -606731, "gamma_signal": -317285, "vega_signal": -123601, "option_type": "C", "stock_price": 188.64, "utc_time": 1775832795000}, {"instrument": "NVDA", "mid_signal": -162325, "gamma_signal": 25172, "vega_signal": 9347, "option_type": "P", "stock_price": 188.64, "utc_time": 1775832795000}, {"instrument": "NVDA", "mid_signal": 903150, "gamma_signal": 1065238, "vega_signal": -389525, "option_type": "C", "stock_price": 188.62, "utc_time": 1775832800000}, {"instrument": "NVDA", "mid_signal": -650082, "gamma_signal": 193265, "vega_signal": 108149, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832800000}, {"instrument": "NVDA", "mid_signal": 269788, "gamma_signal": 2818, "vega_signal": 253822, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832805000}, {"instrument": "NVDA", "mid_signal": 146008, "gamma_signal": -27244, "vega_signal": 10522, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832805000}, {"instrument": "NVDA", "mid_signal": 58235, "gamma_signal": -105050, "vega_signal": 160169, "option_type": "C", "stock_price": 188.57, "utc_time": 1775832810000}, {"instrument": "NVDA", "mid_signal": -584828, "gamma_signal": 79394, "vega_signal": 224673, "option_type": "P", "stock_price": 188.57, "utc_time": 1775832810000}, {"instrument": "NVDA", "mid_signal": 814835, "gamma_signal": 583787, "vega_signal": 75951, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832815000}, {"instrument": "NVDA", "mid_signal": -900951, "gamma_signal": 150816, "vega_signal": 100810, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832815000}, {"instrument": "NVDA", "mid_signal": 1495510, "gamma_signal": 52299, "vega_signal": 855097, "option_type": "C", "stock_price": 188.6, "utc_time": 1775832820000}, {"instrument": "NVDA", "mid_signal": 516249, "gamma_signal": -138596, "vega_signal": 75683, "option_type": "P", "stock_price": 188.6, "utc_time": 1775832820000}, {"instrument": "NVDA", "mid_signal": -21620, "gamma_signal": -17090, "vega_signal": 145291, "option_type": "C", "stock_price": 188.58, "utc_time": 1775832825000}, {"instrument": "NVDA", "mid_signal": -239965, "gamma_signal": 179678, "vega_signal": 10228, "option_type": "P", "stock_price": 188.58, "utc_time": 1775832825000}, {"instrument": "NVDA", "mid_signal": -1704906, "gamma_signal": 386342, "vega_signal": -1031311, "option_type": "C", "stock_price": 188.515, "utc_time": 1775832830000}, {"instrument": "NVDA", "mid_signal": -40905, "gamma_signal": 20756, "vega_signal": -4035, "option_type": "P", "stock_price": 188.515, "utc_time": 1775832830000}, {"instrument": "NVDA", "mid_signal": -5496210, "gamma_signal": -3846885, "vega_signal": -242529, "option_type": "C", "stock_price": 188.495, "utc_time": 1775832835000}, {"instrument": "NVDA", "mid_signal": -399576, "gamma_signal": 11203, "vega_signal": 69626, "option_type": "P", "stock_price": 188.495, "utc_time": 1775832835000}, {"instrument": "NVDA", "mid_signal": -815358, "gamma_signal": -237676, "vega_signal": -872464, "option_type": "C", "stock_price": 188.42, "utc_time": 1775832840000}, {"instrument": "NVDA", "mid_signal": -247031, "gamma_signal": 50423, "vega_signal": -225, "option_type": "P", "stock_price": 188.42, "utc_time": 1775832840000}, {"instrument": "NVDA", "mid_signal": -471027, "gamma_signal": -317890, "vega_signal": -68540, "option_type": "C", "stock_price": 188.4, "utc_time": 1775832845000}, {"instrument": "NVDA", "mid_signal": -179850, "gamma_signal": 11578, "vega_signal": 16073, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832845000}, {"instrument": "NVDA", "mid_signal": 734853, "gamma_signal": 275772, "vega_signal": 194462, "option_type": "C", "stock_price": 188.34, "utc_time": 1775832850000}, {"instrument": "NVDA", "mid_signal": -753957, "gamma_signal": 448955, "vega_signal": 127474, "option_type": "P", "stock_price": 188.34, "utc_time": 1775832850000}, {"instrument": "NVDA", "mid_signal": -648889, "gamma_signal": -75058, "vega_signal": -87320, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832855000}, {"instrument": "NVDA", "mid_signal": -356495, "gamma_signal": 97486, "vega_signal": 142777, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832855000}, {"instrument": "NVDA", "mid_signal": -941, "gamma_signal": -274499, "vega_signal": 143459, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832860000}, {"instrument": "NVDA", "mid_signal": 304633, "gamma_signal": 55272, "vega_signal": 15248, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832860000}, {"instrument": "NVDA", "mid_signal": 728013, "gamma_signal": 256859, "vega_signal": -8933, "option_type": "C", "stock_price": 188.34, "utc_time": 1775832865000}, {"instrument": "NVDA", "mid_signal": -427084, "gamma_signal": 117177, "vega_signal": 21548, "option_type": "P", "stock_price": 188.34, "utc_time": 1775832865000}, {"instrument": "NVDA", "mid_signal": -1178829, "gamma_signal": -832574, "vega_signal": -153364, "option_type": "C", "stock_price": 188.395, "utc_time": 1775832870000}, {"instrument": "NVDA", "mid_signal": 129792, "gamma_signal": -95222, "vega_signal": 662, "option_type": "P", "stock_price": 188.395, "utc_time": 1775832870000}, {"instrument": "NVDA", "mid_signal": 379136, "gamma_signal": 83815, "vega_signal": 95406, "option_type": "C", "stock_price": 188.42, "utc_time": 1775832875000}, {"instrument": "NVDA", "mid_signal": 694620, "gamma_signal": -549636, "vega_signal": 383181, "option_type": "P", "stock_price": 188.42, "utc_time": 1775832875000}, {"instrument": "NVDA", "mid_signal": 250978, "gamma_signal": 202506, "vega_signal": 32506, "option_type": "C", "stock_price": 188.4, "utc_time": 1775832880000}, {"instrument": "NVDA", "mid_signal": 590869, "gamma_signal": 27216, "vega_signal": -573018, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832880000}, {"instrument": "NVDA", "mid_signal": -993335, "gamma_signal": -20276, "vega_signal": -266408, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832885000}, {"instrument": "NVDA", "mid_signal": -650280, "gamma_signal": 115559, "vega_signal": 193635, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832885000}, {"instrument": "NVDA", "mid_signal": -111353, "gamma_signal": -50895, "vega_signal": 46139, "option_type": "C", "stock_price": 188.4, "utc_time": 1775832890000}, {"instrument": "NVDA", "mid_signal": 98922, "gamma_signal": -103038, "vega_signal": -18079, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832890000}, {"instrument": "NVDA", "mid_signal": 421918, "gamma_signal": -25891, "vega_signal": 220125, "option_type": "C", "stock_price": 188.42, "utc_time": 1775832895000}, {"instrument": "NVDA", "mid_signal": 187104, "gamma_signal": -25152, "vega_signal": -15504, "option_type": "P", "stock_price": 188.41, "utc_time": 1775832895000}, {"instrument": "NVDA", "mid_signal": -150802, "gamma_signal": 11609, "vega_signal": -275033, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832900000}, {"instrument": "NVDA", "mid_signal": -12498, "gamma_signal": 54150, "vega_signal": -42677, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832900000}, {"instrument": "NVDA", "mid_signal": 786561, "gamma_signal": 130742, "vega_signal": 30027, "option_type": "C", "stock_price": 188.44, "utc_time": 1775832905000}, {"instrument": "NVDA", "mid_signal": 375430, "gamma_signal": 67547, "vega_signal": -170629, "option_type": "P", "stock_price": 188.44, "utc_time": 1775832905000}, {"instrument": "NVDA", "mid_signal": 3241474, "gamma_signal": 229347, "vega_signal": 198516, "option_type": "C", "stock_price": 188.435, "utc_time": 1775832910000}, {"instrument": "NVDA", "mid_signal": -196280, "gamma_signal": 61205, "vega_signal": 15404, "option_type": "P", "stock_price": 188.435, "utc_time": 1775832910000}, {"instrument": "NVDA", "mid_signal": -3092576, "gamma_signal": -1071800, "vega_signal": -438251, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832915000}, {"instrument": "NVDA", "mid_signal": -708250, "gamma_signal": 275997, "vega_signal": 103962, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832915000}, {"instrument": "NVDA", "mid_signal": -1282226, "gamma_signal": -300253, "vega_signal": -420620, "option_type": "C", "stock_price": 188.3, "utc_time": 1775832920000}, {"instrument": "NVDA", "mid_signal": 589918, "gamma_signal": 26006, "vega_signal": -609811, "option_type": "P", "stock_price": 188.3, "utc_time": 1775832920000}, {"instrument": "NVDA", "mid_signal": 320679, "gamma_signal": -29560, "vega_signal": -20443, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832925000}, {"instrument": "NVDA", "mid_signal": -77809, "gamma_signal": 37051, "vega_signal": -4617, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832925000}, {"instrument": "NVDA", "mid_signal": 5293594, "gamma_signal": -412972, "vega_signal": 8023004, "option_type": "C", "stock_price": 188.39, "utc_time": 1775832930000}, {"instrument": "NVDA", "mid_signal": 536470, "gamma_signal": -137331, "vega_signal": 35256, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832930000}, {"instrument": "NVDA", "mid_signal": -55490, "gamma_signal": -18925, "vega_signal": -72130, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832935000}, {"instrument": "NVDA", "mid_signal": -17464, "gamma_signal": 208688, "vega_signal": -499150, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832935000}, {"instrument": "NVDA", "mid_signal": -677862, "gamma_signal": -42814, "vega_signal": 15466, "option_type": "C", "stock_price": 188.39, "utc_time": 1775832940000}, {"instrument": "NVDA", "mid_signal": 72989, "gamma_signal": -29462, "vega_signal": -4217, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832940000}, {"instrument": "NVDA", "mid_signal": 241368, "gamma_signal": -62082, "vega_signal": -175717, "option_type": "C", "stock_price": 188.39, "utc_time": 1775832945000}, {"instrument": "NVDA", "mid_signal": -1297719, "gamma_signal": 237283, "vega_signal": 272998, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832945000}, {"instrument": "NVDA", "mid_signal": 348332, "gamma_signal": 34267, "vega_signal": 583959, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832950000}, {"instrument": "NVDA", "mid_signal": -119058, "gamma_signal": -26103, "vega_signal": 195379, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832950000}, {"instrument": "NVDA", "mid_signal": 56081, "gamma_signal": 13862, "vega_signal": -28574, "option_type": "C", "stock_price": 188.44, "utc_time": 1775832955000}, {"instrument": "NVDA", "mid_signal": 603836, "gamma_signal": -175938, "vega_signal": 283168, "option_type": "P", "stock_price": 188.44, "utc_time": 1775832955000}, {"instrument": "NVDA", "mid_signal": 1355385, "gamma_signal": 101012, "vega_signal": 1064487, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832960000}, {"instrument": "NVDA", "mid_signal": 687, "gamma_signal": -51322, "vega_signal": 22231, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832960000}, {"instrument": "NVDA", "mid_signal": -926302, "gamma_signal": -90241, "vega_signal": -155296, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832965000}, {"instrument": "NVDA", "mid_signal": 581983, "gamma_signal": -18582, "vega_signal": -105546, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832965000}, {"instrument": "NVDA", "mid_signal": -52917, "gamma_signal": -72919, "vega_signal": -326779, "option_type": "C", "stock_price": 188.405, "utc_time": 1775832970000}, {"instrument": "NVDA", "mid_signal": -10060, "gamma_signal": -65280, "vega_signal": 15803, "option_type": "P", "stock_price": 188.405, "utc_time": 1775832970000}, {"instrument": "NVDA", "mid_signal": -150450, "gamma_signal": 8876, "vega_signal": 14112, "option_type": "C", "stock_price": 188.46, "utc_time": 1775832975000}, {"instrument": "NVDA", "mid_signal": -35606, "gamma_signal": 11184, "vega_signal": 10660, "option_type": "P", "stock_price": 188.46, "utc_time": 1775832975000}, {"instrument": "NVDA", "mid_signal": 386741, "gamma_signal": -71572, "vega_signal": 580693, "option_type": "C", "stock_price": 188.5, "utc_time": 1775832980000}, {"instrument": "NVDA", "mid_signal": 660573, "gamma_signal": -356975, "vega_signal": -72570, "option_type": "P", "stock_price": 188.5, "utc_time": 1775832980000}, {"instrument": "NVDA", "mid_signal": 691157, "gamma_signal": 11994, "vega_signal": 730513, "option_type": "C", "stock_price": 188.52, "utc_time": 1775832985000}, {"instrument": "NVDA", "mid_signal": 910401, "gamma_signal": -828303, "vega_signal": 134159, "option_type": "P", "stock_price": 188.52, "utc_time": 1775832985000}, {"instrument": "NVDA", "mid_signal": 1059735, "gamma_signal": 911965, "vega_signal": 342879, "option_type": "C", "stock_price": 188.54, "utc_time": 1775832990000}, {"instrument": "NVDA", "mid_signal": 30955, "gamma_signal": -17453, "vega_signal": 1150, "option_type": "P", "stock_price": 188.53, "utc_time": 1775832990000}, {"instrument": "NVDA", "mid_signal": 183898, "gamma_signal": 23246, "vega_signal": 406576, "option_type": "C", "stock_price": 188.53, "utc_time": 1775832995000}, {"instrument": "NVDA", "mid_signal": -78642, "gamma_signal": 49417, "vega_signal": -12189, "option_type": "P", "stock_price": 188.55, "utc_time": 1775832995000}, {"instrument": "NVDA", "mid_signal": 543081, "gamma_signal": 12100, "vega_signal": 434672, "option_type": "C", "stock_price": 188.535, "utc_time": 1775833000000}, {"instrument": "NVDA", "mid_signal": 269747, "gamma_signal": -20994, "vega_signal": -181897, "option_type": "P", "stock_price": 188.535, "utc_time": 1775833000000}, {"instrument": "NVDA", "mid_signal": 503602, "gamma_signal": 207059, "vega_signal": 192430, "option_type": "C", "stock_price": 188.545, "utc_time": 1775833005000}, {"instrument": "NVDA", "mid_signal": 33595, "gamma_signal": -39659, "vega_signal": 6260, "option_type": "P", "stock_price": 188.545, "utc_time": 1775833005000}, {"instrument": "NVDA", "mid_signal": 324403, "gamma_signal": 730543, "vega_signal": -63079, "option_type": "C", "stock_price": 188.55, "utc_time": 1775833010000}, {"instrument": "NVDA", "mid_signal": -5343, "gamma_signal": -14852, "vega_signal": -1735, "option_type": "P", "stock_price": 188.55, "utc_time": 1775833010000}, {"instrument": "NVDA", "mid_signal": 344376, "gamma_signal": 56525, "vega_signal": 75199, "option_type": "C", "stock_price": 188.55, "utc_time": 1775833015000}, {"instrument": "NVDA", "mid_signal": 111728, "gamma_signal": -70089, "vega_signal": -2153, "option_type": "P", "stock_price": 188.57, "utc_time": 1775833015000}, {"instrument": "NVDA", "mid_signal": 297961, "gamma_signal": 124062, "vega_signal": -222086, "option_type": "C", "stock_price": 188.59, "utc_time": 1775833020000}, {"instrument": "NVDA", "mid_signal": 827709, "gamma_signal": -454955, "vega_signal": -82882, "option_type": "P", "stock_price": 188.59, "utc_time": 1775833020000}, {"instrument": "NVDA", "mid_signal": 853732, "gamma_signal": 114447, "vega_signal": 506247, "option_type": "C", "stock_price": 188.605, "utc_time": 1775833025000}, {"instrument": "NVDA", "mid_signal": 1048725, "gamma_signal": -510363, "vega_signal": -154282, "option_type": "P", "stock_price": 188.605, "utc_time": 1775833025000}, {"instrument": "NVDA", "mid_signal": 135232, "gamma_signal": 66243, "vega_signal": 314849, "option_type": "C", "stock_price": 188.6, "utc_time": 1775833030000}, {"instrument": "NVDA", "mid_signal": 132272, "gamma_signal": 44244, "vega_signal": 10090, "option_type": "P", "stock_price": 188.6, "utc_time": 1775833030000}, {"instrument": "NVDA", "mid_signal": -1404064, "gamma_signal": -17942, "vega_signal": -107096, "option_type": "C", "stock_price": 188.585, "utc_time": 1775833035000}, {"instrument": "NVDA", "mid_signal": -267903, "gamma_signal": 84419, "vega_signal": 31502, "option_type": "P", "stock_price": 188.585, "utc_time": 1775833035000}, {"instrument": "NVDA", "mid_signal": 296728, "gamma_signal": -173545, "vega_signal": 36555, "option_type": "C", "stock_price": 188.55, "utc_time": 1775833040000}, {"instrument": "NVDA", "mid_signal": -2260992, "gamma_signal": 69272, "vega_signal": 1049071, "option_type": "P", "stock_price": 188.55, "utc_time": 1775833040000}, {"instrument": "NVDA", "mid_signal": 147125, "gamma_signal": -22672, "vega_signal": 42173, "option_type": "C", "stock_price": 188.6, "utc_time": 1775833045000}, {"instrument": "NVDA", "mid_signal": -121473, "gamma_signal": -37836, "vega_signal": 78409, "option_type": "P", "stock_price": 188.6, "utc_time": 1775833045000}, {"instrument": "NVDA", "mid_signal": 5585634, "gamma_signal": 387401, "vega_signal": 2271403, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833050000}, {"instrument": "NVDA", "mid_signal": 444691, "gamma_signal": -130668, "vega_signal": -92559, "option_type": "P", "stock_price": 188.65, "utc_time": 1775833050000}, {"instrument": "NVDA", "mid_signal": 1792065, "gamma_signal": 189081, "vega_signal": 323217, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833055000}, {"instrument": "NVDA", "mid_signal": 311775, "gamma_signal": -19453, "vega_signal": -106832, "option_type": "P", "stock_price": 188.66, "utc_time": 1775833055000}, {"instrument": "NVDA", "mid_signal": -66507, "gamma_signal": 256389, "vega_signal": -636813, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833060000}, {"instrument": "NVDA", "mid_signal": 166065, "gamma_signal": -13187, "vega_signal": -71333, "option_type": "P", "stock_price": 188.66, "utc_time": 1775833060000}, {"instrument": "NVDA", "mid_signal": 18327296, "gamma_signal": 1627840, "vega_signal": 13624104, "option_type": "C", "stock_price": 188.65, "utc_time": 1775833065000}, {"instrument": "NVDA", "mid_signal": 1107603, "gamma_signal": -880572, "vega_signal": 480151, "option_type": "P", "stock_price": 188.65, "utc_time": 1775833065000}, {"instrument": "NVDA", "mid_signal": 362944, "gamma_signal": 77692, "vega_signal": 74314, "option_type": "C", "stock_price": 188.65, "utc_time": 1775833070000}, {"instrument": "NVDA", "mid_signal": -21496, "gamma_signal": 209957, "vega_signal": -94353, "option_type": "P", "stock_price": 188.65, "utc_time": 1775833070000}, {"instrument": "NVDA", "mid_signal": -1233630, "gamma_signal": 193235, "vega_signal": -251540, "option_type": "C", "stock_price": 188.64, "utc_time": 1775833075000}, {"instrument": "NVDA", "mid_signal": -35211, "gamma_signal": 13971, "vega_signal": 4018, "option_type": "P", "stock_price": 188.625, "utc_time": 1775833075000}, {"instrument": "NVDA", "mid_signal": 1378616, "gamma_signal": 594828, "vega_signal": 460579, "option_type": "C", "stock_price": 188.65, "utc_time": 1775833080000}, {"instrument": "NVDA", "mid_signal": -236950, "gamma_signal": 82552, "vega_signal": 74642, "option_type": "P", "stock_price": 188.65, "utc_time": 1775833080000}, {"instrument": "NVDA", "mid_signal": -559033, "gamma_signal": -216789, "vega_signal": -166252, "option_type": "C", "stock_price": 188.64, "utc_time": 1775833085000}, {"instrument": "NVDA", "mid_signal": 388235, "gamma_signal": -38365, "vega_signal": -101877, "option_type": "P", "stock_price": 188.64, "utc_time": 1775833085000}, {"instrument": "NVDA", "mid_signal": 2155016, "gamma_signal": 870380, "vega_signal": 298473, "option_type": "C", "stock_price": 188.695, "utc_time": 1775833090000}, {"instrument": "NVDA", "mid_signal": 3001711, "gamma_signal": -1611407, "vega_signal": -390, "option_type": "P", "stock_price": 188.7, "utc_time": 1775833090000}, {"instrument": "NVDA", "mid_signal": 7748876, "gamma_signal": 1536765, "vega_signal": 759449, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833095000}, {"instrument": "NVDA", "mid_signal": 739500, "gamma_signal": -274179, "vega_signal": -283593, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833095000}, {"instrument": "NVDA", "mid_signal": -266995, "gamma_signal": -92596, "vega_signal": -53269, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833100000}, {"instrument": "NVDA", "mid_signal": -528074, "gamma_signal": 250343, "vega_signal": 54024, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833100000}, {"instrument": "NVDA", "mid_signal": 10679230, "gamma_signal": 1681979, "vega_signal": 2340574, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833105000}, {"instrument": "NVDA", "mid_signal": 1853388, "gamma_signal": -488240, "vega_signal": -202303, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833105000}, {"instrument": "NVDA", "mid_signal": 961931, "gamma_signal": 4095, "vega_signal": 443121, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833110000}, {"instrument": "NVDA", "mid_signal": 116162, "gamma_signal": 101624, "vega_signal": -169823, "option_type": "P", "stock_price": 188.75, "utc_time": 1775833110000}, {"instrument": "NVDA", "mid_signal": 1686465, "gamma_signal": 125687, "vega_signal": 2034812, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833115000}, {"instrument": "NVDA", "mid_signal": -88227, "gamma_signal": 95536, "vega_signal": -11442, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833115000}, {"instrument": "NVDA", "mid_signal": 2188211, "gamma_signal": 797911, "vega_signal": 2222345, "option_type": "C", "stock_price": 188.84, "utc_time": 1775833120000}, {"instrument": "NVDA", "mid_signal": 1950607, "gamma_signal": -822841, "vega_signal": -779988, "option_type": "P", "stock_price": 188.84, "utc_time": 1775833120000}, {"instrument": "NVDA", "mid_signal": 857102, "gamma_signal": -27002, "vega_signal": 969424, "option_type": "C", "stock_price": 188.85, "utc_time": 1775833125000}, {"instrument": "NVDA", "mid_signal": 842416, "gamma_signal": -191235, "vega_signal": -86422, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833125000}, {"instrument": "NVDA", "mid_signal": 3698807, "gamma_signal": 2253887, "vega_signal": 593923, "option_type": "C", "stock_price": 188.87, "utc_time": 1775833130000}, {"instrument": "NVDA", "mid_signal": 312832, "gamma_signal": -158422, "vega_signal": -34897, "option_type": "P", "stock_price": 188.87, "utc_time": 1775833130000}, {"instrument": "NVDA", "mid_signal": 523948, "gamma_signal": 480529, "vega_signal": 69932, "option_type": "C", "stock_price": 188.87, "utc_time": 1775833135000}, {"instrument": "NVDA", "mid_signal": -301358, "gamma_signal": 5808, "vega_signal": 3346, "option_type": "P", "stock_price": 188.87, "utc_time": 1775833135000}, {"instrument": "NVDA", "mid_signal": 3629787, "gamma_signal": 581864, "vega_signal": 783247, "option_type": "C", "stock_price": 188.87, "utc_time": 1775833140000}, {"instrument": "NVDA", "mid_signal": 124479, "gamma_signal": -71515, "vega_signal": -109171, "option_type": "P", "stock_price": 188.87, "utc_time": 1775833140000}, {"instrument": "NVDA", "mid_signal": 1466446, "gamma_signal": 459634, "vega_signal": 415888, "option_type": "C", "stock_price": 188.93, "utc_time": 1775833145000}, {"instrument": "NVDA", "mid_signal": 4572220, "gamma_signal": -923417, "vega_signal": -202316, "option_type": "P", "stock_price": 188.93, "utc_time": 1775833145000}, {"instrument": "NVDA", "mid_signal": 573339, "gamma_signal": -362189, "vega_signal": 1638907, "option_type": "C", "stock_price": 188.89, "utc_time": 1775833150000}, {"instrument": "NVDA", "mid_signal": 419273, "gamma_signal": -259426, "vega_signal": 19862, "option_type": "P", "stock_price": 188.89, "utc_time": 1775833150000}, {"instrument": "NVDA", "mid_signal": 1214074, "gamma_signal": 572154, "vega_signal": 202156, "option_type": "C", "stock_price": 188.9, "utc_time": 1775833155000}, {"instrument": "NVDA", "mid_signal": -467566, "gamma_signal": 311445, "vega_signal": 29922, "option_type": "P", "stock_price": 188.9, "utc_time": 1775833155000}, {"instrument": "NVDA", "mid_signal": -1755877, "gamma_signal": 272773, "vega_signal": -1715690, "option_type": "C", "stock_price": 188.91, "utc_time": 1775833160000}, {"instrument": "NVDA", "mid_signal": 221153, "gamma_signal": -48327, "vega_signal": -14955, "option_type": "P", "stock_price": 188.91, "utc_time": 1775833160000}, {"instrument": "NVDA", "mid_signal": -220370, "gamma_signal": -807377, "vega_signal": 112036, "option_type": "C", "stock_price": 188.89, "utc_time": 1775833165000}, {"instrument": "NVDA", "mid_signal": 230524, "gamma_signal": -131846, "vega_signal": -44080, "option_type": "P", "stock_price": 188.88, "utc_time": 1775833165000}, {"instrument": "NVDA", "mid_signal": 425906, "gamma_signal": 334062, "vega_signal": -58849, "option_type": "C", "stock_price": 188.88, "utc_time": 1775833170000}, {"instrument": "NVDA", "mid_signal": 1074708, "gamma_signal": -250885, "vega_signal": -5597, "option_type": "P", "stock_price": 188.88, "utc_time": 1775833170000}, {"instrument": "NVDA", "mid_signal": -4099402, "gamma_signal": -2627418, "vega_signal": -296839, "option_type": "C", "stock_price": 188.89, "utc_time": 1775833175000}, {"instrument": "NVDA", "mid_signal": -449962, "gamma_signal": 109122, "vega_signal": 55735, "option_type": "P", "stock_price": 188.89, "utc_time": 1775833175000}, {"instrument": "NVDA", "mid_signal": -1198363, "gamma_signal": -488409, "vega_signal": -746053, "option_type": "C", "stock_price": 188.865, "utc_time": 1775833180000}, {"instrument": "NVDA", "mid_signal": -545723, "gamma_signal": 123817, "vega_signal": 6691, "option_type": "P", "stock_price": 188.865, "utc_time": 1775833180000}, {"instrument": "NVDA", "mid_signal": -1747398, "gamma_signal": -1241535, "vega_signal": -205316, "option_type": "C", "stock_price": 188.895, "utc_time": 1775833185000}, {"instrument": "NVDA", "mid_signal": -33509, "gamma_signal": 93680, "vega_signal": -27974, "option_type": "P", "stock_price": 188.895, "utc_time": 1775833185000}, {"instrument": "NVDA", "mid_signal": 315619, "gamma_signal": 397553, "vega_signal": -235862, "option_type": "C", "stock_price": 188.91, "utc_time": 1775833190000}, {"instrument": "NVDA", "mid_signal": -1148991, "gamma_signal": 185361, "vega_signal": -43408, "option_type": "P", "stock_price": 188.915, "utc_time": 1775833190000}, {"instrument": "NVDA", "mid_signal": 446718, "gamma_signal": -45631, "vega_signal": 295860, "option_type": "C", "stock_price": 188.88, "utc_time": 1775833195000}, {"instrument": "NVDA", "mid_signal": 795698, "gamma_signal": -585066, "vega_signal": -90467, "option_type": "P", "stock_price": 188.88, "utc_time": 1775833195000}, {"instrument": "NVDA", "mid_signal": 5461119, "gamma_signal": 1691629, "vega_signal": 204509, "option_type": "C", "stock_price": 188.87, "utc_time": 1775833200000}, {"instrument": "NVDA", "mid_signal": -505327, "gamma_signal": 299645, "vega_signal": 62364, "option_type": "P", "stock_price": 188.87, "utc_time": 1775833200000}, {"instrument": "NVDA", "mid_signal": 2041927, "gamma_signal": 460927, "vega_signal": 442821, "option_type": "C", "stock_price": 188.83, "utc_time": 1775833205000}, {"instrument": "NVDA", "mid_signal": -996528, "gamma_signal": 279086, "vega_signal": -141575, "option_type": "P", "stock_price": 188.83, "utc_time": 1775833205000}, {"instrument": "NVDA", "mid_signal": 528491, "gamma_signal": 63429, "vega_signal": 380101, "option_type": "C", "stock_price": 188.86, "utc_time": 1775833210000}, {"instrument": "NVDA", "mid_signal": 15968, "gamma_signal": 4499, "vega_signal": -417099, "option_type": "P", "stock_price": 188.86, "utc_time": 1775833210000}, {"instrument": "NVDA", "mid_signal": 767212, "gamma_signal": 130644, "vega_signal": 196900, "option_type": "C", "stock_price": 188.87, "utc_time": 1775833215000}, {"instrument": "NVDA", "mid_signal": -378515, "gamma_signal": 80037, "vega_signal": 30798, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833215000}, {"instrument": "NVDA", "mid_signal": 360228, "gamma_signal": 63108, "vega_signal": 31899, "option_type": "C", "stock_price": 188.82, "utc_time": 1775833220000}, {"instrument": "NVDA", "mid_signal": -339012, "gamma_signal": 61779, "vega_signal": -48010, "option_type": "P", "stock_price": 188.82, "utc_time": 1775833220000}, {"instrument": "NVDA", "mid_signal": -2664421, "gamma_signal": -1755167, "vega_signal": -173881, "option_type": "C", "stock_price": 188.825, "utc_time": 1775833225000}, {"instrument": "NVDA", "mid_signal": -619682, "gamma_signal": 359230, "vega_signal": 76348, "option_type": "P", "stock_price": 188.81, "utc_time": 1775833225000}, {"instrument": "NVDA", "mid_signal": 523143, "gamma_signal": 113354, "vega_signal": 254487, "option_type": "C", "stock_price": 188.84, "utc_time": 1775833230000}, {"instrument": "NVDA", "mid_signal": 2235254, "gamma_signal": -783327, "vega_signal": -640332, "option_type": "P", "stock_price": 188.83, "utc_time": 1775833230000}, {"instrument": "NVDA", "mid_signal": 740846, "gamma_signal": 160724, "vega_signal": 55096, "option_type": "C", "stock_price": 188.85, "utc_time": 1775833235000}, {"instrument": "NVDA", "mid_signal": 44654, "gamma_signal": 6775, "vega_signal": -31201, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833235000}, {"instrument": "NVDA", "mid_signal": 279142, "gamma_signal": 101507, "vega_signal": -57351, "option_type": "C", "stock_price": 188.82, "utc_time": 1775833240000}, {"instrument": "NVDA", "mid_signal": 9549, "gamma_signal": -5442, "vega_signal": -1400, "option_type": "P", "stock_price": 188.82, "utc_time": 1775833240000}, {"instrument": "NVDA", "mid_signal": -1268312, "gamma_signal": -573895, "vega_signal": 369586, "option_type": "C", "stock_price": 188.76, "utc_time": 1775833245000}, {"instrument": "NVDA", "mid_signal": -446402, "gamma_signal": 108171, "vega_signal": 17731, "option_type": "P", "stock_price": 188.76, "utc_time": 1775833245000}, {"instrument": "NVDA", "mid_signal": 2781802, "gamma_signal": -273844, "vega_signal": 4350402, "option_type": "C", "stock_price": 188.725, "utc_time": 1775833250000}, {"instrument": "NVDA", "mid_signal": -308439, "gamma_signal": 14265, "vega_signal": -4645, "option_type": "P", "stock_price": 188.725, "utc_time": 1775833250000}, {"instrument": "NVDA", "mid_signal": 1440290, "gamma_signal": 788723, "vega_signal": 1476741, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833255000}, {"instrument": "NVDA", "mid_signal": -1503743, "gamma_signal": 1066547, "vega_signal": 110786, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833255000}, {"instrument": "NVDA", "mid_signal": 268215, "gamma_signal": 78831, "vega_signal": 248840, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833260000}, {"instrument": "NVDA", "mid_signal": -579613, "gamma_signal": -44636, "vega_signal": 2769, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833260000}, {"instrument": "NVDA", "mid_signal": -8040, "gamma_signal": -87386, "vega_signal": 42461, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833265000}, {"instrument": "NVDA", "mid_signal": -317400, "gamma_signal": 157003, "vega_signal": 30201, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833265000}, {"instrument": "NVDA", "mid_signal": 282733, "gamma_signal": 22966, "vega_signal": 401547, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833270000}, {"instrument": "NVDA", "mid_signal": 1769846, "gamma_signal": -175430, "vega_signal": -1491733, "option_type": "P", "stock_price": 188.76, "utc_time": 1775833270000}, {"instrument": "NVDA", "mid_signal": 338255, "gamma_signal": 238497, "vega_signal": -54105, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833275000}, {"instrument": "NVDA", "mid_signal": -500522, "gamma_signal": 142138, "vega_signal": 761, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833275000}, {"instrument": "NVDA", "mid_signal": 1206831, "gamma_signal": 170385, "vega_signal": 710927, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833280000}, {"instrument": "NVDA", "mid_signal": 2706045, "gamma_signal": -1576713, "vega_signal": -233345, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833280000}, {"instrument": "NVDA", "mid_signal": 263945, "gamma_signal": 36451, "vega_signal": 220344, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833285000}, {"instrument": "NVDA", "mid_signal": 1575675, "gamma_signal": -252274, "vega_signal": -332111, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833285000}, {"instrument": "NVDA", "mid_signal": -119629, "gamma_signal": -62739, "vega_signal": 115472, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833290000}, {"instrument": "NVDA", "mid_signal": -292047, "gamma_signal": 65112, "vega_signal": 77958, "option_type": "P", "stock_price": 188.78, "utc_time": 1775833290000}, {"instrument": "NVDA", "mid_signal": -1073513, "gamma_signal": -229138, "vega_signal": 203250, "option_type": "C", "stock_price": 188.7, "utc_time": 1775833295000}, {"instrument": "NVDA", "mid_signal": -288807, "gamma_signal": 67794, "vega_signal": 110733, "option_type": "P", "stock_price": 188.7, "utc_time": 1775833295000}, {"instrument": "NVDA", "mid_signal": -1579315, "gamma_signal": -906879, "vega_signal": -49103, "option_type": "C", "stock_price": 188.715, "utc_time": 1775833300000}, {"instrument": "NVDA", "mid_signal": 737513, "gamma_signal": -203575, "vega_signal": -285390, "option_type": "P", "stock_price": 188.715, "utc_time": 1775833300000}, {"instrument": "NVDA", "mid_signal": -1352763, "gamma_signal": -233263, "vega_signal": -1636122, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833305000}, {"instrument": "NVDA", "mid_signal": -120932, "gamma_signal": 33246, "vega_signal": -10494, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833305000}, {"instrument": "NVDA", "mid_signal": -481019, "gamma_signal": -354031, "vega_signal": 3605, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833310000}, {"instrument": "NVDA", "mid_signal": 154908, "gamma_signal": -28784, "vega_signal": -92203, "option_type": "P", "stock_price": 188.75, "utc_time": 1775833310000}, {"instrument": "NVDA", "mid_signal": -618679, "gamma_signal": -192087, "vega_signal": -124427, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833315000}, {"instrument": "NVDA", "mid_signal": -564048, "gamma_signal": 222617, "vega_signal": 915389, "option_type": "P", "stock_price": 188.77, "utc_time": 1775833315000}, {"instrument": "NVDA", "mid_signal": 818462, "gamma_signal": -33092, "vega_signal": 1178955, "option_type": "C", "stock_price": 188.77, "utc_time": 1775833320000}, {"instrument": "NVDA", "mid_signal": -263563, "gamma_signal": 108447, "vega_signal": 110947, "option_type": "P", "stock_price": 188.77, "utc_time": 1775833320000}, {"instrument": "NVDA", "mid_signal": -177026, "gamma_signal": -9884, "vega_signal": 61284, "option_type": "C", "stock_price": 188.77, "utc_time": 1775833325000}, {"instrument": "NVDA", "mid_signal": -32279, "gamma_signal": -6201, "vega_signal": 9763, "option_type": "P", "stock_price": 188.77, "utc_time": 1775833325000}, {"instrument": "NVDA", "mid_signal": 891497, "gamma_signal": 133858, "vega_signal": 1260445, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833330000}, {"instrument": "NVDA", "mid_signal": 103211, "gamma_signal": -5911, "vega_signal": -19810, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833330000}, {"instrument": "NVDA", "mid_signal": 4313394, "gamma_signal": 3143747, "vega_signal": 324090, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833335000}, {"instrument": "NVDA", "mid_signal": 817546, "gamma_signal": -166958, "vega_signal": -159832, "option_type": "P", "stock_price": 188.78, "utc_time": 1775833335000}, {"instrument": "NVDA", "mid_signal": -148572, "gamma_signal": -34442, "vega_signal": 4661, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833340000}, {"instrument": "NVDA", "mid_signal": -769741, "gamma_signal": 199976, "vega_signal": 129672, "option_type": "P", "stock_price": 188.75, "utc_time": 1775833340000}, {"instrument": "NVDA", "mid_signal": -2263923, "gamma_signal": -556992, "vega_signal": 772196, "option_type": "C", "stock_price": 188.69, "utc_time": 1775833345000}, {"instrument": "NVDA", "mid_signal": -511422, "gamma_signal": 287667, "vega_signal": -34311, "option_type": "P", "stock_price": 188.69, "utc_time": 1775833345000}, {"instrument": "NVDA", "mid_signal": 1119105, "gamma_signal": 897623, "vega_signal": 86874, "option_type": "C", "stock_price": 188.795, "utc_time": 1775833350000}, {"instrument": "NVDA", "mid_signal": 1106624, "gamma_signal": -772517, "vega_signal": -92819, "option_type": "P", "stock_price": 188.795, "utc_time": 1775833350000}, {"instrument": "NVDA", "mid_signal": 2097744, "gamma_signal": 443916, "vega_signal": 1420309, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833355000}, {"instrument": "NVDA", "mid_signal": -414669, "gamma_signal": 109138, "vega_signal": 120993, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833355000}, {"instrument": "NVDA", "mid_signal": -285176, "gamma_signal": 180948, "vega_signal": -1270669, "option_type": "C", "stock_price": 188.81, "utc_time": 1775833360000}, {"instrument": "NVDA", "mid_signal": -84271, "gamma_signal": -180065, "vega_signal": 344441, "option_type": "P", "stock_price": 188.81, "utc_time": 1775833360000}, {"instrument": "NVDA", "mid_signal": -289329, "gamma_signal": -77287, "vega_signal": 50342, "option_type": "C", "stock_price": 188.82, "utc_time": 1775833365000}, {"instrument": "NVDA", "mid_signal": -205739, "gamma_signal": 140936, "vega_signal": 18629, "option_type": "P", "stock_price": 188.82, "utc_time": 1775833365000}, {"instrument": "NVDA", "mid_signal": 340917, "gamma_signal": 241726, "vega_signal": -254243, "option_type": "C", "stock_price": 188.83, "utc_time": 1775833370000}, {"instrument": "NVDA", "mid_signal": 228819, "gamma_signal": -77720, "vega_signal": 10735, "option_type": "P", "stock_price": 188.83, "utc_time": 1775833370000}, {"instrument": "NVDA", "mid_signal": 2441801, "gamma_signal": 534820, "vega_signal": -1116352, "option_type": "C", "stock_price": 188.9, "utc_time": 1775833375000}, {"instrument": "NVDA", "mid_signal": 135635, "gamma_signal": 42013, "vega_signal": -22599, "option_type": "P", "stock_price": 188.9, "utc_time": 1775833375000}, {"instrument": "NVDA", "mid_signal": 3756472, "gamma_signal": 1013774, "vega_signal": 902037, "option_type": "C", "stock_price": 188.94, "utc_time": 1775833380000}, {"instrument": "NVDA", "mid_signal": 115214, "gamma_signal": -137757, "vega_signal": -222020, "option_type": "P", "stock_price": 188.94, "utc_time": 1775833380000}, {"instrument": "NVDA", "mid_signal": 15588629, "gamma_signal": 2937321, "vega_signal": 3482828, "option_type": "C", "stock_price": 188.99, "utc_time": 1775833385000}, {"instrument": "NVDA", "mid_signal": 586042, "gamma_signal": -51889, "vega_signal": -294889, "option_type": "P", "stock_price": 188.99, "utc_time": 1775833385000}, {"instrument": "NVDA", "mid_signal": 7695190, "gamma_signal": 4004423, "vega_signal": 1204892, "option_type": "C", "stock_price": 188.97, "utc_time": 1775833390000}, {"instrument": "NVDA", "mid_signal": 1845795, "gamma_signal": -473801, "vega_signal": -554329, "option_type": "P", "stock_price": 188.95, "utc_time": 1775833390000}, {"instrument": "NVDA", "mid_signal": 475624, "gamma_signal": 430675, "vega_signal": 240475, "option_type": "C", "stock_price": 188.94, "utc_time": 1775833395000}, {"instrument": "NVDA", "mid_signal": 22124, "gamma_signal": 51700, "vega_signal": -10193, "option_type": "P", "stock_price": 188.94, "utc_time": 1775833395000}, {"instrument": "NVDA", "mid_signal": 120778, "gamma_signal": 254507, "vega_signal": 13920, "option_type": "C", "stock_price": 188.995, "utc_time": 1775833400000}, {"instrument": "NVDA", "mid_signal": 195155, "gamma_signal": -36917, "vega_signal": -76119, "option_type": "P", "stock_price": 188.995, "utc_time": 1775833400000}, {"instrument": "NVDA", "mid_signal": -956178, "gamma_signal": -117553, "vega_signal": -1313804, "option_type": "C", "stock_price": 188.92, "utc_time": 1775833405000}, {"instrument": "NVDA", "mid_signal": -185842, "gamma_signal": 205836, "vega_signal": -238807, "option_type": "P", "stock_price": 188.92, "utc_time": 1775833405000}, {"instrument": "NVDA", "mid_signal": 4463480, "gamma_signal": -133436, "vega_signal": 608603, "option_type": "C", "stock_price": 188.91, "utc_time": 1775833410000}, {"instrument": "NVDA", "mid_signal": 452344, "gamma_signal": -32739, "vega_signal": -170497, "option_type": "P", "stock_price": 188.895, "utc_time": 1775833410000}, {"instrument": "NVDA", "mid_signal": 2869279, "gamma_signal": 1638625, "vega_signal": 282122, "option_type": "C", "stock_price": 188.885, "utc_time": 1775833415000}, {"instrument": "NVDA", "mid_signal": -88457, "gamma_signal": 48158, "vega_signal": -26442, "option_type": "P", "stock_price": 188.885, "utc_time": 1775833415000}, {"instrument": "NVDA", "mid_signal": 423448, "gamma_signal": -3573, "vega_signal": 138818, "option_type": "C", "stock_price": 188.915, "utc_time": 1775833420000}, {"instrument": "NVDA", "mid_signal": -70092, "gamma_signal": 88245, "vega_signal": -180622, "option_type": "P", "stock_price": 188.915, "utc_time": 1775833420000}, {"instrument": "NVDA", "mid_signal": -644918, "gamma_signal": -594314, "vega_signal": 144967, "option_type": "C", "stock_price": 188.9, "utc_time": 1775833425000}, {"instrument": "NVDA", "mid_signal": 815153, "gamma_signal": -82294, "vega_signal": -788623, "option_type": "P", "stock_price": 188.89, "utc_time": 1775833425000}, {"instrument": "NVDA", "mid_signal": -214333, "gamma_signal": 38726, "vega_signal": -156640, "option_type": "C", "stock_price": 188.86, "utc_time": 1775833430000}, {"instrument": "NVDA", "mid_signal": -521416, "gamma_signal": 33469, "vega_signal": 159586, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833430000}, {"instrument": "NVDA", "mid_signal": 2142748, "gamma_signal": 1004210, "vega_signal": 409559, "option_type": "C", "stock_price": 188.81, "utc_time": 1775833435000}, {"instrument": "NVDA", "mid_signal": -466938, "gamma_signal": 165455, "vega_signal": 35845, "option_type": "P", "stock_price": 188.81, "utc_time": 1775833435000}, {"instrument": "NVDA", "mid_signal": 1454303, "gamma_signal": -94449, "vega_signal": 302742, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833440000}, {"instrument": "NVDA", "mid_signal": 45651, "gamma_signal": -2533, "vega_signal": 2037, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833440000}, {"instrument": "NVDA", "mid_signal": -800058, "gamma_signal": -285133, "vega_signal": 599048, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833445000}, {"instrument": "NVDA", "mid_signal": -509123, "gamma_signal": 279567, "vega_signal": -91747, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833445000}, {"instrument": "NVDA", "mid_signal": 1043519, "gamma_signal": 271652, "vega_signal": 126465, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833450000}, {"instrument": "NVDA", "mid_signal": -739604, "gamma_signal": 462931, "vega_signal": -97217, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833450000}, {"instrument": "NVDA", "mid_signal": 580088, "gamma_signal": -276160, "vega_signal": 257920, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833455000}, {"instrument": "NVDA", "mid_signal": -201833, "gamma_signal": 111513, "vega_signal": -116557, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833455000}, {"instrument": "NVDA", "mid_signal": -228572, "gamma_signal": -41790, "vega_signal": -77577, "option_type": "C", "stock_price": 188.71, "utc_time": 1775833460000}, {"instrument": "NVDA", "mid_signal": 46059, "gamma_signal": -15047, "vega_signal": -30144, "option_type": "P", "stock_price": 188.71, "utc_time": 1775833460000}, {"instrument": "NVDA", "mid_signal": 264190, "gamma_signal": -40103, "vega_signal": 200453, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833465000}, {"instrument": "NVDA", "mid_signal": 223146, "gamma_signal": -20217, "vega_signal": -162855, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833465000}, {"instrument": "NVDA", "mid_signal": 1333692, "gamma_signal": 3190625, "vega_signal": 327829, "option_type": "C", "stock_price": 188.76, "utc_time": 1775833470000}, {"instrument": "NVDA", "mid_signal": -37920, "gamma_signal": -132173, "vega_signal": -60972, "option_type": "P", "stock_price": 188.76, "utc_time": 1775833470000}, {"instrument": "NVDA", "mid_signal": 388527, "gamma_signal": 90558, "vega_signal": 39223, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833475000}, {"instrument": "NVDA", "mid_signal": -3290490, "gamma_signal": 2232137, "vega_signal": 157196, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833475000}, {"instrument": "NVDA", "mid_signal": -447478, "gamma_signal": -270419, "vega_signal": -86755, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833480000}, {"instrument": "NVDA", "mid_signal": -249370, "gamma_signal": 186208, "vega_signal": -59719, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833480000}, {"instrument": "NVDA", "mid_signal": -2815757, "gamma_signal": -287607, "vega_signal": -600931, "option_type": "C", "stock_price": 188.685, "utc_time": 1775833485000}, {"instrument": "NVDA", "mid_signal": -585423, "gamma_signal": 73978, "vega_signal": 100240, "option_type": "P", "stock_price": 188.685, "utc_time": 1775833485000}, {"instrument": "NVDA", "mid_signal": -2862182, "gamma_signal": -417962, "vega_signal": -681087, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833490000}, {"instrument": "NVDA", "mid_signal": -90826, "gamma_signal": 4407, "vega_signal": 1755, "option_type": "P", "stock_price": 188.66, "utc_time": 1775833490000}, {"instrument": "NVDA", "mid_signal": -2315180, "gamma_signal": -1759909, "vega_signal": -127931, "option_type": "C", "stock_price": 188.69, "utc_time": 1775833495000}, {"instrument": "NVDA", "mid_signal": 377403, "gamma_signal": -233436, "vega_signal": -21398, "option_type": "P", "stock_price": 188.69, "utc_time": 1775833495000}, {"instrument": "NVDA", "mid_signal": 4598962, "gamma_signal": 2441044, "vega_signal": -87661, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833500000}, {"instrument": "NVDA", "mid_signal": -326218, "gamma_signal": 461989, "vega_signal": -112065, "option_type": "P", "stock_price": 188.78, "utc_time": 1775833500000}, {"instrument": "NVDA", "mid_signal": 1341434, "gamma_signal": 507292, "vega_signal": 121640, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833505000}, {"instrument": "NVDA", "mid_signal": -1331741, "gamma_signal": 738722, "vega_signal": 144315, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833505000}, {"instrument": "NVDA", "mid_signal": 953283, "gamma_signal": 1641222, "vega_signal": -665489, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833510000}, {"instrument": "NVDA", "mid_signal": -362444, "gamma_signal": 326017, "vega_signal": 30687, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833510000}, {"instrument": "NVDA", "mid_signal": 375334, "gamma_signal": 26578, "vega_signal": 127932, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833515000}, {"instrument": "NVDA", "mid_signal": -290064, "gamma_signal": 104475, "vega_signal": 50301, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833515000}, {"instrument": "NVDA", "mid_signal": -5490241, "gamma_signal": -3660223, "vega_signal": -288297, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833520000}, {"instrument": "NVDA", "mid_signal": -7349, "gamma_signal": 128483, "vega_signal": -6627, "option_type": "P", "stock_price": 188.75, "utc_time": 1775833520000}, {"instrument": "NVDA", "mid_signal": -456465, "gamma_signal": -28011, "vega_signal": -737183, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833525000}, {"instrument": "NVDA", "mid_signal": 765273, "gamma_signal": -318995, "vega_signal": -91004, "option_type": "P", "stock_price": 188.75, "utc_time": 1775833525000}, {"instrument": "NVDA", "mid_signal": 1655874, "gamma_signal": 44084, "vega_signal": 484046, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833530000}, {"instrument": "NVDA", "mid_signal": 2473, "gamma_signal": 18454, "vega_signal": -49868, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833530000}, {"instrument": "NVDA", "mid_signal": -216681, "gamma_signal": -31985, "vega_signal": -18747, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833535000}, {"instrument": "NVDA", "mid_signal": 94790, "gamma_signal": -89011, "vega_signal": 28186, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833535000}, {"instrument": "NVDA", "mid_signal": 927506, "gamma_signal": 405544, "vega_signal": 20323, "option_type": "C", "stock_price": 188.76, "utc_time": 1775833540000}, {"instrument": "NVDA", "mid_signal": 72245, "gamma_signal": -42430, "vega_signal": 8179, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833540000}, {"instrument": "NVDA", "mid_signal": -6417611, "gamma_signal": -1459143, "vega_signal": 138955, "option_type": "C", "stock_price": 188.71, "utc_time": 1775833545000}, {"instrument": "NVDA", "mid_signal": -303908, "gamma_signal": 42571, "vega_signal": 151158, "option_type": "P", "stock_price": 188.7, "utc_time": 1775833545000}, {"instrument": "NVDA", "mid_signal": 690843, "gamma_signal": 72409, "vega_signal": 10588, "option_type": "C", "stock_price": 188.7, "utc_time": 1775833550000}, {"instrument": "NVDA", "mid_signal": 1619, "gamma_signal": -11279, "vega_signal": 7185, "option_type": "P", "stock_price": 188.7, "utc_time": 1775833550000}, {"instrument": "NVDA", "mid_signal": -763303, "gamma_signal": -276080, "vega_signal": -4777, "option_type": "C", "stock_price": 188.71, "utc_time": 1775833555000}, {"instrument": "NVDA", "mid_signal": 412663, "gamma_signal": -88776, "vega_signal": -313264, "option_type": "P", "stock_price": 188.71, "utc_time": 1775833555000}, {"instrument": "NVDA", "mid_signal": 7134571, "gamma_signal": -7194, "vega_signal": 8280285, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833560000}, {"instrument": "NVDA", "mid_signal": -108927, "gamma_signal": -17505, "vega_signal": 74466, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833560000}, {"instrument": "NVDA", "mid_signal": -2032251, "gamma_signal": -421672, "vega_signal": -592552, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833565000}, {"instrument": "NVDA", "mid_signal": -546625, "gamma_signal": -3805, "vega_signal": 287124, "option_type": "P", "stock_price": 188.66, "utc_time": 1775833565000}, {"instrument": "NVDA", "mid_signal": 2193037, "gamma_signal": 56411, "vega_signal": -43768, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833570000}, {"instrument": "NVDA", "mid_signal": -129912, "gamma_signal": 23981, "vega_signal": 88558, "option_type": "P", "stock_price": 188.66, "utc_time": 1775833570000}, {"instrument": "NVDA", "mid_signal": -255113, "gamma_signal": -141180, "vega_signal": -26877, "option_type": "C", "stock_price": 188.6, "utc_time": 1775833575000}, {"instrument": "NVDA", "mid_signal": -177388, "gamma_signal": 15950, "vega_signal": 83920, "option_type": "P", "stock_price": 188.6, "utc_time": 1775833575000}, {"instrument": "NVDA", "mid_signal": -324730, "gamma_signal": 6786, "vega_signal": -259098, "option_type": "C", "stock_price": 188.655, "utc_time": 1775833580000}, {"instrument": "NVDA", "mid_signal": 84716, "gamma_signal": 70760, "vega_signal": -261996, "option_type": "P", "stock_price": 188.65, "utc_time": 1775833580000}, {"instrument": "NVDA", "mid_signal": 818412, "gamma_signal": 136363, "vega_signal": 201354, "option_type": "C", "stock_price": 188.71, "utc_time": 1775833585000}, {"instrument": "NVDA", "mid_signal": 214360, "gamma_signal": -178229, "vega_signal": -15389, "option_type": "P", "stock_price": 188.69, "utc_time": 1775833585000}, {"instrument": "NVDA", "mid_signal": -3002653, "gamma_signal": -173213, "vega_signal": -2045308, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833590000}, {"instrument": "NVDA", "mid_signal": 745701, "gamma_signal": -168985, "vega_signal": -120851, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833590000}, {"instrument": "NVDA", "mid_signal": 1686505, "gamma_signal": 634832, "vega_signal": 255432, "option_type": "C", "stock_price": 188.76, "utc_time": 1775833595000}, {"instrument": "NVDA", "mid_signal": -131574, "gamma_signal": 3132, "vega_signal": 55781, "option_type": "P", "stock_price": 188.76, "utc_time": 1775833595000}, {"instrument": "NVDA", "mid_signal": 1239180, "gamma_signal": 304904, "vega_signal": 1038678, "option_type": "C", "stock_price": 188.84, "utc_time": 1775833600000}, {"instrument": "NVDA", "mid_signal": -119763, "gamma_signal": 131203, "vega_signal": -39939, "option_type": "P", "stock_price": 188.84, "utc_time": 1775833600000}, {"instrument": "NVDA", "mid_signal": 573129, "gamma_signal": 235344, "vega_signal": -115963, "option_type": "C", "stock_price": 188.82, "utc_time": 1775833605000}, {"instrument": "NVDA", "mid_signal": 17401, "gamma_signal": -50769, "vega_signal": -7042, "option_type": "P", "stock_price": 188.82, "utc_time": 1775833605000}, {"instrument": "NVDA", "mid_signal": -226788, "gamma_signal": 29190, "vega_signal": -102998, "option_type": "C", "stock_price": 188.81, "utc_time": 1775833610000}, {"instrument": "NVDA", "mid_signal": 718588, "gamma_signal": -46434, "vega_signal": -92959, "option_type": "P", "stock_price": 188.81, "utc_time": 1775833610000}, {"instrument": "NVDA", "mid_signal": 99859, "gamma_signal": -39917, "vega_signal": 420475, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833615000}, {"instrument": "NVDA", "mid_signal": 328151, "gamma_signal": -141448, "vega_signal": -10759, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833615000}, {"instrument": "NVDA", "mid_signal": 106691, "gamma_signal": 321080, "vega_signal": -146030, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833620000}, {"instrument": "NVDA", "mid_signal": 37731, "gamma_signal": 965, "vega_signal": 527, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833620000}, {"instrument": "NVDA", "mid_signal": -2832194, "gamma_signal": -1171825, "vega_signal": -231934, "option_type": "C", "stock_price": 188.59, "utc_time": 1775833625000}, {"instrument": "NVDA", "mid_signal": -708631, "gamma_signal": 70123, "vega_signal": 18840, "option_type": "P", "stock_price": 188.59, "utc_time": 1775833625000}, {"instrument": "NVDA", "mid_signal": -2280622, "gamma_signal": -1360788, "vega_signal": -22116, "option_type": "C", "stock_price": 188.63, "utc_time": 1775833630000}, {"instrument": "NVDA", "mid_signal": 135093, "gamma_signal": -18223, "vega_signal": -32441, "option_type": "P", "stock_price": 188.63, "utc_time": 1775833630000}, {"instrument": "NVDA", "mid_signal": 3402273, "gamma_signal": 1207403, "vega_signal": 1341625, "option_type": "C", "stock_price": 188.7, "utc_time": 1775833635000}, {"instrument": "NVDA", "mid_signal": 398575, "gamma_signal": -170970, "vega_signal": -8729, "option_type": "P", "stock_price": 188.7, "utc_time": 1775833635000}, {"instrument": "NVDA", "mid_signal": 54161, "gamma_signal": -527771, "vega_signal": 1140323, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833640000}, {"instrument": "NVDA", "mid_signal": -106269, "gamma_signal": 103180, "vega_signal": -18084, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833640000}, {"instrument": "NVDA", "mid_signal": 1265165, "gamma_signal": 52942, "vega_signal": 55976, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833645000}, {"instrument": "NVDA", "mid_signal": -105791, "gamma_signal": 26157, "vega_signal": 9094, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833645000}, {"instrument": "NVDA", "mid_signal": 1809335, "gamma_signal": 978473, "vega_signal": 284391, "option_type": "C", "stock_price": 188.845, "utc_time": 1775833650000}, {"instrument": "NVDA", "mid_signal": 1840642, "gamma_signal": -1100796, "vega_signal": -156627, "option_type": "P", "stock_price": 188.845, "utc_time": 1775833650000}, {"instrument": "NVDA", "mid_signal": 773620, "gamma_signal": 80306, "vega_signal": 150238, "option_type": "C", "stock_price": 188.92, "utc_time": 1775833655000}, {"instrument": "NVDA", "mid_signal": 888125, "gamma_signal": -259070, "vega_signal": -230200, "option_type": "P", "stock_price": 188.92, "utc_time": 1775833655000}, {"instrument": "NVDA", "mid_signal": 510713, "gamma_signal": 92655, "vega_signal": 264686, "option_type": "C", "stock_price": 188.95, "utc_time": 1775833660000}, {"instrument": "NVDA", "mid_signal": 1758420, "gamma_signal": -666896, "vega_signal": -678012, "option_type": "P", "stock_price": 188.95, "utc_time": 1775833660000}, {"instrument": "NVDA", "mid_signal": 357992, "gamma_signal": 47219, "vega_signal": -37335, "option_type": "C", "stock_price": 188.94, "utc_time": 1775833665000}, {"instrument": "NVDA", "mid_signal": 405629, "gamma_signal": -119857, "vega_signal": -62720, "option_type": "P", "stock_price": 188.94, "utc_time": 1775833665000}, {"instrument": "NVDA", "mid_signal": 2047548, "gamma_signal": 650744, "vega_signal": 689763, "option_type": "C", "stock_price": 188.975, "utc_time": 1775833670000}, {"instrument": "NVDA", "mid_signal": 181242, "gamma_signal": -118723, "vega_signal": 37375, "option_type": "P", "stock_price": 188.975, "utc_time": 1775833670000}, {"instrument": "NVDA", "mid_signal": -1807449, "gamma_signal": -827535, "vega_signal": -77857, "option_type": "C", "stock_price": 188.93, "utc_time": 1775833675000}, {"instrument": "NVDA", "mid_signal": -28718, "gamma_signal": 18457, "vega_signal": -68395, "option_type": "P", "stock_price": 188.93, "utc_time": 1775833675000}, {"instrument": "NVDA", "mid_signal": 3562718, "gamma_signal": 1876839, "vega_signal": 514942, "option_type": "C", "stock_price": 188.93, "utc_time": 1775833680000}, {"instrument": "NVDA", "mid_signal": 14117, "gamma_signal": -294, "vega_signal": -23997, "option_type": "P", "stock_price": 188.94, "utc_time": 1775833680000}, {"instrument": "NVDA", "mid_signal": 581196, "gamma_signal": 258947, "vega_signal": -34967, "option_type": "C", "stock_price": 188.95, "utc_time": 1775833685000}, {"instrument": "NVDA", "mid_signal": 1511880, "gamma_signal": -214435, "vega_signal": -318207, "option_type": "P", "stock_price": 188.97, "utc_time": 1775833685000}, {"instrument": "NVDA", "mid_signal": 15074715, "gamma_signal": 9075012, "vega_signal": 1672839, "option_type": "C", "stock_price": 188.99, "utc_time": 1775833690000}, {"instrument": "NVDA", "mid_signal": 1653245, "gamma_signal": -494590, "vega_signal": -436059, "option_type": "P", "stock_price": 188.99, "utc_time": 1775833690000}, {"instrument": "NVDA", "mid_signal": 3814241, "gamma_signal": 375598, "vega_signal": 673763, "option_type": "C", "stock_price": 189.04, "utc_time": 1775833695000}, {"instrument": "NVDA", "mid_signal": 1143070, "gamma_signal": -191494, "vega_signal": -414804, "option_type": "P", "stock_price": 189.05, "utc_time": 1775833695000}, {"instrument": "NVDA", "mid_signal": 941483, "gamma_signal": -62300, "vega_signal": 412308, "option_type": "C", "stock_price": 189.05, "utc_time": 1775833700000}, {"instrument": "NVDA", "mid_signal": -76150, "gamma_signal": -4684, "vega_signal": -26265, "option_type": "P", "stock_price": 189.04, "utc_time": 1775833700000}, {"instrument": "NVDA", "mid_signal": 9467545, "gamma_signal": 1258602, "vega_signal": 4105690, "option_type": "C", "stock_price": 189.09, "utc_time": 1775833705000}, {"instrument": "NVDA", "mid_signal": -388668, "gamma_signal": -573624, "vega_signal": 1761888, "option_type": "P", "stock_price": 189.09, "utc_time": 1775833705000}, {"instrument": "NVDA", "mid_signal": 5001183, "gamma_signal": 853420, "vega_signal": 2261469, "option_type": "C", "stock_price": 189.09, "utc_time": 1775833710000}, {"instrument": "NVDA", "mid_signal": 506187, "gamma_signal": -460161, "vega_signal": -11231, "option_type": "P", "stock_price": 189.09, "utc_time": 1775833710000}, {"instrument": "NVDA", "mid_signal": -7788, "gamma_signal": 224895, "vega_signal": 27915, "option_type": "C", "stock_price": 189.09, "utc_time": 1775833715000}, {"instrument": "NVDA", "mid_signal": 910897, "gamma_signal": -323560, "vega_signal": -82387, "option_type": "P", "stock_price": 189.09, "utc_time": 1775833715000}, {"instrument": "NVDA", "mid_signal": 1944213, "gamma_signal": 11397, "vega_signal": 945745, "option_type": "C", "stock_price": 189.09, "utc_time": 1775833720000}, {"instrument": "NVDA", "mid_signal": 79149, "gamma_signal": -47436, "vega_signal": 22328, "option_type": "P", "stock_price": 189.085, "utc_time": 1775833720000}, {"instrument": "NVDA", "mid_signal": 2827702, "gamma_signal": 2379098, "vega_signal": -79633, "option_type": "C", "stock_price": 189.07, "utc_time": 1775833725000}, {"instrument": "NVDA", "mid_signal": -960301, "gamma_signal": 228092, "vega_signal": 191925, "option_type": "P", "stock_price": 189.07, "utc_time": 1775833725000}, {"instrument": "NVDA", "mid_signal": 745570, "gamma_signal": -40051, "vega_signal": 1580793, "option_type": "C", "stock_price": 189.02, "utc_time": 1775833730000}, {"instrument": "NVDA", "mid_signal": 103837, "gamma_signal": -220953, "vega_signal": 299756, "option_type": "P", "stock_price": 189.02, "utc_time": 1775833730000}, {"instrument": "NVDA", "mid_signal": 2143796, "gamma_signal": 464262, "vega_signal": 672056, "option_type": "C", "stock_price": 189, "utc_time": 1775833735000}, {"instrument": "NVDA", "mid_signal": -441902, "gamma_signal": 186022, "vega_signal": 147196, "option_type": "P", "stock_price": 189.01, "utc_time": 1775833735000}, {"instrument": "NVDA", "mid_signal": -222603, "gamma_signal": -291923, "vega_signal": 466752, "option_type": "C", "stock_price": 189.07, "utc_time": 1775833740000}, {"instrument": "NVDA", "mid_signal": 564517, "gamma_signal": -116071, "vega_signal": -428996, "option_type": "P", "stock_price": 189.07, "utc_time": 1775833740000}, {"instrument": "NVDA", "mid_signal": 5839469, "gamma_signal": 273860, "vega_signal": 3114751, "option_type": "C", "stock_price": 189.06, "utc_time": 1775833745000}, {"instrument": "NVDA", "mid_signal": 152201, "gamma_signal": -32389, "vega_signal": 49251, "option_type": "P", "stock_price": 189.06, "utc_time": 1775833745000}, {"instrument": "NVDA", "mid_signal": 4583293, "gamma_signal": 1662655, "vega_signal": 1179662, "option_type": "C", "stock_price": 189.09, "utc_time": 1775833750000}, {"instrument": "NVDA", "mid_signal": -269158, "gamma_signal": 35711, "vega_signal": 75880, "option_type": "P", "stock_price": 189.09, "utc_time": 1775833750000}, {"instrument": "NVDA", "mid_signal": -5931080, "gamma_signal": -3874388, "vega_signal": -272375, "option_type": "C", "stock_price": 189.11, "utc_time": 1775833755000}, {"instrument": "NVDA", "mid_signal": 512071, "gamma_signal": -181003, "vega_signal": -114139, "option_type": "P", "stock_price": 189.11, "utc_time": 1775833755000}, {"instrument": "NVDA", "mid_signal": 2673431, "gamma_signal": 146708, "vega_signal": 595543, "option_type": "C", "stock_price": 189.145, "utc_time": 1775833760000}, {"instrument": "NVDA", "mid_signal": 1082782, "gamma_signal": -220007, "vega_signal": -162881, "option_type": "P", "stock_price": 189.12, "utc_time": 1775833760000}, {"instrument": "NVDA", "mid_signal": 2337366, "gamma_signal": 130676, "vega_signal": 332265, "option_type": "C", "stock_price": 189.15, "utc_time": 1775833765000}, {"instrument": "NVDA", "mid_signal": 501496, "gamma_signal": -376704, "vega_signal": -41406, "option_type": "P", "stock_price": 189.15, "utc_time": 1775833765000}, {"instrument": "NVDA", "mid_signal": 7692620, "gamma_signal": 473412, "vega_signal": 2535168, "option_type": "C", "stock_price": 189.175, "utc_time": 1775833770000}, {"instrument": "NVDA", "mid_signal": 1474589, "gamma_signal": -418643, "vega_signal": -48686, "option_type": "P", "stock_price": 189.175, "utc_time": 1775833770000}, {"instrument": "NVDA", "mid_signal": 8220133, "gamma_signal": 2865808, "vega_signal": 1046402, "option_type": "C", "stock_price": 189.21, "utc_time": 1775833775000}, {"instrument": "NVDA", "mid_signal": 1180158, "gamma_signal": -354477, "vega_signal": -216209, "option_type": "P", "stock_price": 189.205, "utc_time": 1775833775000}, {"instrument": "NVDA", "mid_signal": 3873154, "gamma_signal": 469240, "vega_signal": 516349, "option_type": "C", "stock_price": 189.19, "utc_time": 1775833780000}, {"instrument": "NVDA", "mid_signal": -206491, "gamma_signal": 6025, "vega_signal": 99795, "option_type": "P", "stock_price": 189.19, "utc_time": 1775833780000}, {"instrument": "NVDA", "mid_signal": -909939, "gamma_signal": 323606, "vega_signal": -148481, "option_type": "C", "stock_price": 189.165, "utc_time": 1775833785000}, {"instrument": "NVDA", "mid_signal": -522420, "gamma_signal": 80271, "vega_signal": 33867, "option_type": "P", "stock_price": 189.165, "utc_time": 1775833785000}, {"instrument": "NVDA", "mid_signal": -5328177, "gamma_signal": -1261177, "vega_signal": -587261, "option_type": "C", "stock_price": 189.14, "utc_time": 1775833790000}, {"instrument": "NVDA", "mid_signal": 257920, "gamma_signal": -215603, "vega_signal": 229694, "option_type": "P", "stock_price": 189.14, "utc_time": 1775833790000}, {"instrument": "NVDA", "mid_signal": -1114467, "gamma_signal": -425432, "vega_signal": -146701, "option_type": "C", "stock_price": 189.08, "utc_time": 1775833795000}, {"instrument": "NVDA", "mid_signal": 582991, "gamma_signal": -286743, "vega_signal": -78892, "option_type": "P", "stock_price": 189.08, "utc_time": 1775833795000}, {"instrument": "NVDA", "mid_signal": 3172180, "gamma_signal": 91105, "vega_signal": 1841129, "option_type": "C", "stock_price": 189.1, "utc_time": 1775833800000}, {"instrument": "NVDA", "mid_signal": 155294, "gamma_signal": -65820, "vega_signal": -59005, "option_type": "P", "stock_price": 189.1, "utc_time": 1775833800000}, {"instrument": "NVDA", "mid_signal": 1113963, "gamma_signal": 535145, "vega_signal": 257677, "option_type": "C", "stock_price": 189.15, "utc_time": 1775833805000}, {"instrument": "NVDA", "mid_signal": -97471, "gamma_signal": 232455, "vega_signal": -40115, "option_type": "P", "stock_price": 189.15, "utc_time": 1775833805000}, {"instrument": "NVDA", "mid_signal": -1643880, "gamma_signal": 130580, "vega_signal": -304141, "option_type": "C", "stock_price": 189.16, "utc_time": 1775833810000}, {"instrument": "NVDA", "mid_signal": 1484919, "gamma_signal": -401205, "vega_signal": -204234, "option_type": "P", "stock_price": 189.15, "utc_time": 1775833810000}, {"instrument": "NVDA", "mid_signal": -2425667, "gamma_signal": -206356, "vega_signal": -165701, "option_type": "C", "stock_price": 189.13, "utc_time": 1775833815000}, {"instrument": "NVDA", "mid_signal": -136858, "gamma_signal": 124288, "vega_signal": -35668, "option_type": "P", "stock_price": 189.13, "utc_time": 1775833815000}, {"instrument": "NVDA", "mid_signal": 2040159, "gamma_signal": 1157959, "vega_signal": 95440, "option_type": "C", "stock_price": 189.14, "utc_time": 1775833820000}, {"instrument": "NVDA", "mid_signal": -28987, "gamma_signal": -42588, "vega_signal": 42785, "option_type": "P", "stock_price": 189.14, "utc_time": 1775833820000}, {"instrument": "NVDA", "mid_signal": -15891, "gamma_signal": 95663, "vega_signal": -166314, "option_type": "C", "stock_price": 189.145, "utc_time": 1775833825000}, {"instrument": "NVDA", "mid_signal": 431482, "gamma_signal": -15641, "vega_signal": -284214, "option_type": "P", "stock_price": 189.145, "utc_time": 1775833825000}, {"instrument": "NVDA", "mid_signal": 2559796, "gamma_signal": -1209638, "vega_signal": 3424531, "option_type": "C", "stock_price": 189.035, "utc_time": 1775833830000}, {"instrument": "NVDA", "mid_signal": -1110281, "gamma_signal": 227220, "vega_signal": 1012064, "option_type": "P", "stock_price": 189.035, "utc_time": 1775833830000}, {"instrument": "NVDA", "mid_signal": -1442712, "gamma_signal": -506634, "vega_signal": -805641, "option_type": "C", "stock_price": 188.96, "utc_time": 1775833835000}, {"instrument": "NVDA", "mid_signal": 538689, "gamma_signal": -57728, "vega_signal": -328317, "option_type": "P", "stock_price": 188.96, "utc_time": 1775833835000}, {"instrument": "NVDA", "mid_signal": -1428420, "gamma_signal": -218898, "vega_signal": -596078, "option_type": "C", "stock_price": 188.92, "utc_time": 1775833840000}, {"instrument": "NVDA", "mid_signal": -750365, "gamma_signal": 162975, "vega_signal": 192648, "option_type": "P", "stock_price": 188.92, "utc_time": 1775833840000}, {"instrument": "NVDA", "mid_signal": -1855690, "gamma_signal": -964504, "vega_signal": -1002242, "option_type": "C", "stock_price": 188.93, "utc_time": 1775833845000}, {"instrument": "NVDA", "mid_signal": 262108, "gamma_signal": -63444, "vega_signal": -49070, "option_type": "P", "stock_price": 188.93, "utc_time": 1775833845000}, {"instrument": "NVDA", "mid_signal": -4820351, "gamma_signal": -1743896, "vega_signal": -919255, "option_type": "C", "stock_price": 188.85, "utc_time": 1775833850000}, {"instrument": "NVDA", "mid_signal": -2252949, "gamma_signal": 705800, "vega_signal": -178187, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833850000}, {"instrument": "NVDA", "mid_signal": -1630293, "gamma_signal": -556918, "vega_signal": 127558, "option_type": "C", "stock_price": 188.805, "utc_time": 1775833855000}, {"instrument": "NVDA", "mid_signal": 931544, "gamma_signal": -149151, "vega_signal": -79056, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833855000}, {"instrument": "NVDA", "mid_signal": -631788, "gamma_signal": -794893, "vega_signal": 286866, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833860000}, {"instrument": "NVDA", "mid_signal": -235405, "gamma_signal": 158633, "vega_signal": -10665, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833860000}, {"instrument": "NVDA", "mid_signal": -2390630, "gamma_signal": -222950, "vega_signal": -405059, "option_type": "C", "stock_price": 188.745, "utc_time": 1775833865000}, {"instrument": "NVDA", "mid_signal": -486677, "gamma_signal": 317846, "vega_signal": -22062, "option_type": "P", "stock_price": 188.745, "utc_time": 1775833865000}, {"instrument": "NVDA", "mid_signal": -3265286, "gamma_signal": -1202115, "vega_signal": -103519, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833870000}, {"instrument": "NVDA", "mid_signal": 643974, "gamma_signal": -263697, "vega_signal": -118384, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833870000}, {"instrument": "NVDA", "mid_signal": 8631, "gamma_signal": -28235, "vega_signal": 120987, "option_type": "C", "stock_price": 188.739, "utc_time": 1775833875000}, {"instrument": "NVDA", "mid_signal": -367614, "gamma_signal": 148016, "vega_signal": 43561, "option_type": "P", "stock_price": 188.739, "utc_time": 1775833875000}, {"instrument": "NVDA", "mid_signal": 134959, "gamma_signal": 108478, "vega_signal": -84758, "option_type": "C", "stock_price": 188.71, "utc_time": 1775833880000}, {"instrument": "NVDA", "mid_signal": 2785, "gamma_signal": 44792, "vega_signal": -74695, "option_type": "P", "stock_price": 188.71, "utc_time": 1775833880000}, {"instrument": "NVDA", "mid_signal": -1503184, "gamma_signal": -332421, "vega_signal": -604151, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833885000}, {"instrument": "NVDA", "mid_signal": -2229474, "gamma_signal": 1524075, "vega_signal": 263864, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833885000}, {"instrument": "NVDA", "mid_signal": 620652, "gamma_signal": 95644, "vega_signal": 609578, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833890000}, {"instrument": "NVDA", "mid_signal": 1187137, "gamma_signal": -282547, "vega_signal": -743318, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833890000}, {"instrument": "NVDA", "mid_signal": -850035, "gamma_signal": -57284, "vega_signal": -154091, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833895000}, {"instrument": "NVDA", "mid_signal": -21435, "gamma_signal": 9914, "vega_signal": -13606, "option_type": "P", "stock_price": 188.775, "utc_time": 1775833895000}, {"instrument": "NVDA", "mid_signal": 444864, "gamma_signal": 254673, "vega_signal": 371731, "option_type": "C", "stock_price": 188.724, "utc_time": 1775833900000}, {"instrument": "NVDA", "mid_signal": -1434606, "gamma_signal": 346541, "vega_signal": 57451, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833900000}, {"instrument": "NVDA", "mid_signal": -867691, "gamma_signal": 625801, "vega_signal": -211370, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833905000}, {"instrument": "NVDA", "mid_signal": 179326, "gamma_signal": -60261, "vega_signal": -51594, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833905000}, {"instrument": "NVDA", "mid_signal": -1201532, "gamma_signal": -467177, "vega_signal": -51761, "option_type": "C", "stock_price": 188.76, "utc_time": 1775833910000}, {"instrument": "NVDA", "mid_signal": 266121, "gamma_signal": -50955, "vega_signal": -312373, "option_type": "P", "stock_price": 188.76, "utc_time": 1775833910000}, {"instrument": "NVDA", "mid_signal": -871652, "gamma_signal": -55898, "vega_signal": -582175, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833915000}, {"instrument": "NVDA", "mid_signal": -559546, "gamma_signal": 557914, "vega_signal": -15009, "option_type": "P", "stock_price": 188.78, "utc_time": 1775833915000}, {"instrument": "NVDA", "mid_signal": -1685840, "gamma_signal": -1010509, "vega_signal": -37836, "option_type": "C", "stock_price": 188.835, "utc_time": 1775833920000}, {"instrument": "NVDA", "mid_signal": 922290, "gamma_signal": -195241, "vega_signal": -231332, "option_type": "P", "stock_price": 188.835, "utc_time": 1775833920000}, {"instrument": "NVDA", "mid_signal": 1216605, "gamma_signal": 1196241, "vega_signal": -36681, "option_type": "C", "stock_price": 188.85, "utc_time": 1775833925000}, {"instrument": "NVDA", "mid_signal": 1271029, "gamma_signal": -296713, "vega_signal": -154291, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833925000}, {"instrument": "NVDA", "mid_signal": 1758573, "gamma_signal": 1164748, "vega_signal": 78433, "option_type": "C", "stock_price": 188.86, "utc_time": 1775833930000}, {"instrument": "NVDA", "mid_signal": -203980, "gamma_signal": 50050, "vega_signal": 23934, "option_type": "P", "stock_price": 188.86, "utc_time": 1775833930000}, {"instrument": "NVDA", "mid_signal": 485851, "gamma_signal": 81073, "vega_signal": 103022, "option_type": "C", "stock_price": 188.88, "utc_time": 1775833935000}, {"instrument": "NVDA", "mid_signal": 370271, "gamma_signal": -111597, "vega_signal": -13041, "option_type": "P", "stock_price": 188.88, "utc_time": 1775833935000}, {"instrument": "NVDA", "mid_signal": -247843, "gamma_signal": -93342, "vega_signal": 62116, "option_type": "C", "stock_price": 188.92, "utc_time": 1775833940000}, {"instrument": "NVDA", "mid_signal": 369260, "gamma_signal": -82804, "vega_signal": -232735, "option_type": "P", "stock_price": 188.92, "utc_time": 1775833940000}, {"instrument": "NVDA", "mid_signal": -98542, "gamma_signal": 334665, "vega_signal": -220474, "option_type": "C", "stock_price": 188.98, "utc_time": 1775833945000}, {"instrument": "NVDA", "mid_signal": 346410, "gamma_signal": -12250, "vega_signal": -192384, "option_type": "P", "stock_price": 188.98, "utc_time": 1775833945000}, {"instrument": "NVDA", "mid_signal": 975190, "gamma_signal": 407841, "vega_signal": 188888, "option_type": "C", "stock_price": 188.915, "utc_time": 1775833950000}, {"instrument": "NVDA", "mid_signal": -2261387, "gamma_signal": 1866708, "vega_signal": 95445, "option_type": "P", "stock_price": 188.915, "utc_time": 1775833950000}, {"instrument": "NVDA", "mid_signal": 386512, "gamma_signal": -205, "vega_signal": 401956, "option_type": "C", "stock_price": 188.9, "utc_time": 1775833955000}, {"instrument": "NVDA", "mid_signal": -173667, "gamma_signal": 157170, "vega_signal": -30651, "option_type": "P", "stock_price": 188.895, "utc_time": 1775833955000}, {"instrument": "NVDA", "mid_signal": -2839933, "gamma_signal": -1049314, "vega_signal": -306410, "option_type": "C", "stock_price": 188.91, "utc_time": 1775833960000}, {"instrument": "NVDA", "mid_signal": -58930, "gamma_signal": 74072, "vega_signal": 11833, "option_type": "P", "stock_price": 188.91, "utc_time": 1775833960000}, {"instrument": "NVDA", "mid_signal": 174279, "gamma_signal": 227491, "vega_signal": -238214, "option_type": "C", "stock_price": 188.95, "utc_time": 1775833965000}, {"instrument": "NVDA", "mid_signal": 149888, "gamma_signal": -1490, "vega_signal": 44870, "option_type": "P", "stock_price": 188.95, "utc_time": 1775833965000}, {"instrument": "NVDA", "mid_signal": 1812938, "gamma_signal": 232394, "vega_signal": 945790, "option_type": "C", "stock_price": 188.92, "utc_time": 1775833970000}, {"instrument": "NVDA", "mid_signal": -1067303, "gamma_signal": 754411, "vega_signal": 59358, "option_type": "P", "stock_price": 188.91, "utc_time": 1775833970000}, {"instrument": "NVDA", "mid_signal": 1151053, "gamma_signal": 325734, "vega_signal": 73600, "option_type": "C", "stock_price": 188.96, "utc_time": 1775833975000}, {"instrument": "NVDA", "mid_signal": 154459, "gamma_signal": -78886, "vega_signal": -9388, "option_type": "P", "stock_price": 188.96, "utc_time": 1775833975000}, {"instrument": "NVDA", "mid_signal": 1564877, "gamma_signal": 796643, "vega_signal": 273912, "option_type": "C", "stock_price": 188.96, "utc_time": 1775833980000}, {"instrument": "NVDA", "mid_signal": -211061, "gamma_signal": 123337, "vega_signal": 24939, "option_type": "P", "stock_price": 188.96, "utc_time": 1775833980000}, {"instrument": "NVDA", "mid_signal": 2299295, "gamma_signal": 1131564, "vega_signal": 100060, "option_type": "C", "stock_price": 188.948, "utc_time": 1775833985000}, {"instrument": "NVDA", "mid_signal": 758535, "gamma_signal": -15330, "vega_signal": -1004969, "option_type": "P", "stock_price": 188.948, "utc_time": 1775833985000}, {"instrument": "NVDA", "mid_signal": 1586467, "gamma_signal": 1194334, "vega_signal": 51594, "option_type": "C", "stock_price": 188.95, "utc_time": 1775833990000}, {"instrument": "NVDA", "mid_signal": 2691, "gamma_signal": -23172, "vega_signal": -60323, "option_type": "P", "stock_price": 188.95, "utc_time": 1775833990000}, {"instrument": "NVDA", "mid_signal": -304976, "gamma_signal": -1001066, "vega_signal": 280691, "option_type": "C", "stock_price": 188.96, "utc_time": 1775833995000}, {"instrument": "NVDA", "mid_signal": 51962, "gamma_signal": -216576, "vega_signal": -36959, "option_type": "P", "stock_price": 188.96, "utc_time": 1775833995000}, {"instrument": "NVDA", "mid_signal": -1886608, "gamma_signal": -705441, "vega_signal": -298228, "option_type": "C", "stock_price": 188.94, "utc_time": 1775834000000}, {"instrument": "NVDA", "mid_signal": -85110, "gamma_signal": 5334, "vega_signal": 39685, "option_type": "P", "stock_price": 188.94, "utc_time": 1775834000000}, {"instrument": "NVDA", "mid_signal": 340248, "gamma_signal": 72594, "vega_signal": 306581, "option_type": "C", "stock_price": 188.92, "utc_time": 1775834005000}, {"instrument": "NVDA", "mid_signal": -430416, "gamma_signal": 317371, "vega_signal": 41427, "option_type": "P", "stock_price": 188.92, "utc_time": 1775834005000}, {"instrument": "NVDA", "mid_signal": -500993, "gamma_signal": -540041, "vega_signal": -68425, "option_type": "C", "stock_price": 188.9, "utc_time": 1775834010000}, {"instrument": "NVDA", "mid_signal": 969688, "gamma_signal": -396750, "vega_signal": -90263, "option_type": "P", "stock_price": 188.9, "utc_time": 1775834010000}, {"instrument": "NVDA", "mid_signal": 570963, "gamma_signal": 53495, "vega_signal": 377031, "option_type": "C", "stock_price": 188.9, "utc_time": 1775834015000}, {"instrument": "NVDA", "mid_signal": -881312, "gamma_signal": 204877, "vega_signal": 379956, "option_type": "P", "stock_price": 188.9, "utc_time": 1775834015000}, {"instrument": "NVDA", "mid_signal": -1615834, "gamma_signal": -11779, "vega_signal": -448123, "option_type": "C", "stock_price": 188.92, "utc_time": 1775834020000}, {"instrument": "NVDA", "mid_signal": -1055916, "gamma_signal": 101911, "vega_signal": 496962, "option_type": "P", "stock_price": 188.92, "utc_time": 1775834020000}, {"instrument": "NVDA", "mid_signal": 3050079, "gamma_signal": 252686, "vega_signal": 1807207, "option_type": "C", "stock_price": 188.92, "utc_time": 1775834025000}, {"instrument": "NVDA", "mid_signal": -13461, "gamma_signal": 95648, "vega_signal": -172337, "option_type": "P", "stock_price": 188.92, "utc_time": 1775834025000}, {"instrument": "NVDA", "mid_signal": 2169430, "gamma_signal": 1308443, "vega_signal": 317214, "option_type": "C", "stock_price": 188.95, "utc_time": 1775834030000}, {"instrument": "NVDA", "mid_signal": 153347, "gamma_signal": -21017, "vega_signal": -14451, "option_type": "P", "stock_price": 188.95, "utc_time": 1775834030000}, {"instrument": "NVDA", "mid_signal": 2801914, "gamma_signal": 2123586, "vega_signal": 213464, "option_type": "C", "stock_price": 188.925, "utc_time": 1775834035000}, {"instrument": "NVDA", "mid_signal": 43249, "gamma_signal": -22074, "vega_signal": 12080, "option_type": "P", "stock_price": 188.925, "utc_time": 1775834035000}, {"instrument": "NVDA", "mid_signal": 1158847, "gamma_signal": 32306, "vega_signal": 3467835, "option_type": "C", "stock_price": 188.91, "utc_time": 1775834040000}, {"instrument": "NVDA", "mid_signal": -66138, "gamma_signal": 20645, "vega_signal": 10973, "option_type": "P", "stock_price": 188.92, "utc_time": 1775834040000}, {"instrument": "NVDA", "mid_signal": 1052841, "gamma_signal": 79656, "vega_signal": 162267, "option_type": "C", "stock_price": 188.96, "utc_time": 1775834045000}, {"instrument": "NVDA", "mid_signal": -1263820, "gamma_signal": 1411874, "vega_signal": -4940, "option_type": "P", "stock_price": 188.96, "utc_time": 1775834045000}, {"instrument": "NVDA", "mid_signal": 1511726, "gamma_signal": 633525, "vega_signal": 426504, "option_type": "C", "stock_price": 188.99, "utc_time": 1775834050000}, {"instrument": "NVDA", "mid_signal": 596979, "gamma_signal": -177573, "vega_signal": -206336, "option_type": "P", "stock_price": 189.02, "utc_time": 1775834050000}, {"instrument": "NVDA", "mid_signal": 76531, "gamma_signal": 85265, "vega_signal": -77113, "option_type": "C", "stock_price": 189, "utc_time": 1775834055000}, {"instrument": "NVDA", "mid_signal": 20774, "gamma_signal": -5624, "vega_signal": -5389, "option_type": "P", "stock_price": 189, "utc_time": 1775834055000}, {"instrument": "NVDA", "mid_signal": 508478, "gamma_signal": 960861, "vega_signal": -805607, "option_type": "C", "stock_price": 189.06, "utc_time": 1775834060000}, {"instrument": "NVDA", "mid_signal": 2398963, "gamma_signal": -1399749, "vega_signal": -394781, "option_type": "P", "stock_price": 189.06, "utc_time": 1775834060000}, {"instrument": "NVDA", "mid_signal": 646903, "gamma_signal": 365356, "vega_signal": 21020, "option_type": "C", "stock_price": 189.06, "utc_time": 1775834065000}, {"instrument": "NVDA", "mid_signal": -55794, "gamma_signal": 32684, "vega_signal": 4698, "option_type": "P", "stock_price": 189.06, "utc_time": 1775834065000}, {"instrument": "NVDA", "mid_signal": -1210662, "gamma_signal": -54400, "vega_signal": -226851, "option_type": "C", "stock_price": 189.08, "utc_time": 1775834070000}, {"instrument": "NVDA", "mid_signal": -285189, "gamma_signal": 77248, "vega_signal": 90354, "option_type": "P", "stock_price": 189.08, "utc_time": 1775834070000}, {"instrument": "NVDA", "mid_signal": -3140033, "gamma_signal": -411084, "vega_signal": -1513541, "option_type": "C", "stock_price": 189.1, "utc_time": 1775834075000}, {"instrument": "NVDA", "mid_signal": 217720, "gamma_signal": -44536, "vega_signal": -72277, "option_type": "P", "stock_price": 189.1, "utc_time": 1775834075000}, {"instrument": "NVDA", "mid_signal": -1574887, "gamma_signal": -119479, "vega_signal": -81047, "option_type": "C", "stock_price": 189.07, "utc_time": 1775834080000}, {"instrument": "NVDA", "mid_signal": -150538, "gamma_signal": 192845, "vega_signal": -253, "option_type": "P", "stock_price": 189.07, "utc_time": 1775834080000}, {"instrument": "NVDA", "mid_signal": 4688134, "gamma_signal": 3210041, "vega_signal": 261565, "option_type": "C", "stock_price": 189.095, "utc_time": 1775834085000}, {"instrument": "NVDA", "mid_signal": 197046, "gamma_signal": -96680, "vega_signal": -48524, "option_type": "P", "stock_price": 189.095, "utc_time": 1775834085000}, {"instrument": "NVDA", "mid_signal": 299417, "gamma_signal": -131193, "vega_signal": 186498, "option_type": "C", "stock_price": 189.11, "utc_time": 1775834090000}, {"instrument": "NVDA", "mid_signal": 781469, "gamma_signal": -359733, "vega_signal": -94628, "option_type": "P", "stock_price": 189.11, "utc_time": 1775834090000}, {"instrument": "NVDA", "mid_signal": 227374, "gamma_signal": 141808, "vega_signal": -89388, "option_type": "C", "stock_price": 189.09, "utc_time": 1775834095000}, {"instrument": "NVDA", "mid_signal": -69788, "gamma_signal": -19751, "vega_signal": 73742, "option_type": "P", "stock_price": 189.09, "utc_time": 1775834095000}, {"instrument": "NVDA", "mid_signal": 1013890, "gamma_signal": 294548, "vega_signal": -79729, "option_type": "C", "stock_price": 189.13, "utc_time": 1775834100000}, {"instrument": "NVDA", "mid_signal": 135176, "gamma_signal": -27292, "vega_signal": -19718, "option_type": "P", "stock_price": 189.13, "utc_time": 1775834100000}, {"instrument": "NVDA", "mid_signal": 384708, "gamma_signal": -38900, "vega_signal": 136221, "option_type": "C", "stock_price": 189.13, "utc_time": 1775834105000}, {"instrument": "NVDA", "mid_signal": 43204, "gamma_signal": -20953, "vega_signal": -244, "option_type": "P", "stock_price": 189.13, "utc_time": 1775834105000}, {"instrument": "NVDA", "mid_signal": 899576, "gamma_signal": 50473, "vega_signal": 371136, "option_type": "C", "stock_price": 189.12, "utc_time": 1775834110000}, {"instrument": "NVDA", "mid_signal": 834912, "gamma_signal": 6581, "vega_signal": -267992, "option_type": "P", "stock_price": 189.12, "utc_time": 1775834110000}, {"instrument": "NVDA", "mid_signal": 38612, "gamma_signal": 20241, "vega_signal": -13346, "option_type": "C", "stock_price": 189.14, "utc_time": 1775834115000}, {"instrument": "NVDA", "mid_signal": -16752, "gamma_signal": -2408, "vega_signal": 9836, "option_type": "P", "stock_price": 189.14, "utc_time": 1775834115000}, {"instrument": "NVDA", "mid_signal": -45477, "gamma_signal": 8597, "vega_signal": 41314, "option_type": "C", "stock_price": 189.14, "utc_time": 1775834120000}, {"instrument": "NVDA", "mid_signal": 741135, "gamma_signal": -227572, "vega_signal": -112175, "option_type": "P", "stock_price": 189.14, "utc_time": 1775834120000}, {"instrument": "NVDA", "mid_signal": 1544934, "gamma_signal": 428446, "vega_signal": 251210, "option_type": "C", "stock_price": 189.16, "utc_time": 1775834125000}, {"instrument": "NVDA", "mid_signal": 184682, "gamma_signal": 51537, "vega_signal": -264977, "option_type": "P", "stock_price": 189.16, "utc_time": 1775834125000}, {"instrument": "NVDA", "mid_signal": 737392, "gamma_signal": 81899, "vega_signal": 184688, "option_type": "C", "stock_price": 189.2, "utc_time": 1775834130000}, {"instrument": "NVDA", "mid_signal": 2477883, "gamma_signal": -840775, "vega_signal": -126519, "option_type": "P", "stock_price": 189.2, "utc_time": 1775834130000}, {"instrument": "NVDA", "mid_signal": 1840853, "gamma_signal": 1217470, "vega_signal": 263982, "option_type": "C", "stock_price": 189.19, "utc_time": 1775834135000}, {"instrument": "NVDA", "mid_signal": 100994, "gamma_signal": -70895, "vega_signal": -115663, "option_type": "P", "stock_price": 189.19, "utc_time": 1775834135000}, {"instrument": "NVDA", "mid_signal": 2702667, "gamma_signal": 742860, "vega_signal": -246441, "option_type": "C", "stock_price": 189.18, "utc_time": 1775834140000}, {"instrument": "NVDA", "mid_signal": 86707, "gamma_signal": -49766, "vega_signal": -15448, "option_type": "P", "stock_price": 189.18, "utc_time": 1775834140000}, {"instrument": "NVDA", "mid_signal": 14039705, "gamma_signal": 1204975, "vega_signal": 2584894, "option_type": "C", "stock_price": 189.255, "utc_time": 1775834145000}, {"instrument": "NVDA", "mid_signal": 2617372, "gamma_signal": -578536, "vega_signal": -1068149, "option_type": "P", "stock_price": 189.265, "utc_time": 1775834145000}, {"instrument": "NVDA", "mid_signal": 1403330, "gamma_signal": 437234, "vega_signal": 237490, "option_type": "C", "stock_price": 189.28, "utc_time": 1775834150000}, {"instrument": "NVDA", "mid_signal": 335394, "gamma_signal": -287515, "vega_signal": -42699, "option_type": "P", "stock_price": 189.28, "utc_time": 1775834150000}, {"instrument": "NVDA", "mid_signal": 5135344, "gamma_signal": 1489449, "vega_signal": 1558743, "option_type": "C", "stock_price": 189.3, "utc_time": 1775834155000}, {"instrument": "NVDA", "mid_signal": 3197188, "gamma_signal": -961537, "vega_signal": -180383, "option_type": "P", "stock_price": 189.29, "utc_time": 1775834155000}, {"instrument": "NVDA", "mid_signal": -711716, "gamma_signal": -269051, "vega_signal": 60892, "option_type": "C", "stock_price": 189.27, "utc_time": 1775834160000}, {"instrument": "NVDA", "mid_signal": -410649, "gamma_signal": 127456, "vega_signal": -13036, "option_type": "P", "stock_price": 189.27, "utc_time": 1775834160000}, {"instrument": "NVDA", "mid_signal": -257151, "gamma_signal": 164768, "vega_signal": -132296, "option_type": "C", "stock_price": 189.295, "utc_time": 1775834165000}, {"instrument": "NVDA", "mid_signal": 507362, "gamma_signal": -198936, "vega_signal": -59601, "option_type": "P", "stock_price": 189.295, "utc_time": 1775834165000}, {"instrument": "NVDA", "mid_signal": 1086518, "gamma_signal": 252370, "vega_signal": 439306, "option_type": "C", "stock_price": 189.26, "utc_time": 1775834170000}, {"instrument": "NVDA", "mid_signal": -189458, "gamma_signal": 167009, "vega_signal": 98243, "option_type": "P", "stock_price": 189.26, "utc_time": 1775834170000}, {"instrument": "NVDA", "mid_signal": 1128361, "gamma_signal": 283888, "vega_signal": 40236, "option_type": "C", "stock_price": 189.26, "utc_time": 1775834175000}, {"instrument": "NVDA", "mid_signal": -79083, "gamma_signal": -98718, "vega_signal": -55745, "option_type": "P", "stock_price": 189.26, "utc_time": 1775834175000}, {"instrument": "NVDA", "mid_signal": -2121758, "gamma_signal": -255020, "vega_signal": -345915, "option_type": "C", "stock_price": 189.28, "utc_time": 1775834180000}, {"instrument": "NVDA", "mid_signal": 131754, "gamma_signal": -56307, "vega_signal": -41240, "option_type": "P", "stock_price": 189.28, "utc_time": 1775834180000}, {"instrument": "NVDA", "mid_signal": 13402198, "gamma_signal": 4735416, "vega_signal": 557503, "option_type": "C", "stock_price": 189.355, "utc_time": 1775834185000}, {"instrument": "NVDA", "mid_signal": 725987, "gamma_signal": -412056, "vega_signal": -136960, "option_type": "P", "stock_price": 189.355, "utc_time": 1775834185000}, {"instrument": "NVDA", "mid_signal": -240549, "gamma_signal": -105635, "vega_signal": 9968, "option_type": "C", "stock_price": 189.34, "utc_time": 1775834190000}, {"instrument": "NVDA", "mid_signal": -181366, "gamma_signal": 46075, "vega_signal": 613334, "option_type": "P", "stock_price": 189.34, "utc_time": 1775834190000}, {"instrument": "NVDA", "mid_signal": 2628718, "gamma_signal": 304682, "vega_signal": 1343611, "option_type": "C", "stock_price": 189.29, "utc_time": 1775834195000}, {"instrument": "NVDA", "mid_signal": -234992, "gamma_signal": -28120, "vega_signal": 306135, "option_type": "P", "stock_price": 189.29, "utc_time": 1775834195000}, {"instrument": "NVDA", "mid_signal": 6953902, "gamma_signal": 245606, "vega_signal": 4805378, "option_type": "C", "stock_price": 189.33, "utc_time": 1775834200000}, {"instrument": "NVDA", "mid_signal": 341091, "gamma_signal": -214068, "vega_signal": 56674, "option_type": "P", "stock_price": 189.33, "utc_time": 1775834200000}, {"instrument": "NVDA", "mid_signal": -2966981, "gamma_signal": -3507857, "vega_signal": 100553, "option_type": "C", "stock_price": 189.33, "utc_time": 1775834205000}, {"instrument": "NVDA", "mid_signal": -56944, "gamma_signal": -21439, "vega_signal": 4644, "option_type": "P", "stock_price": 189.33, "utc_time": 1775834205000}, {"instrument": "NVDA", "mid_signal": 379318, "gamma_signal": 177388, "vega_signal": 45951, "option_type": "C", "stock_price": 189.345, "utc_time": 1775834210000}, {"instrument": "NVDA", "mid_signal": 485148, "gamma_signal": -90443, "vega_signal": -291154, "option_type": "P", "stock_price": 189.345, "utc_time": 1775834210000}, {"instrument": "NVDA", "mid_signal": -233943, "gamma_signal": -108378, "vega_signal": -1992, "option_type": "C", "stock_price": 189.33, "utc_time": 1775834215000}, {"instrument": "NVDA", "mid_signal": -460794, "gamma_signal": 304254, "vega_signal": 40641, "option_type": "P", "stock_price": 189.345, "utc_time": 1775834215000}, {"instrument": "NVDA", "mid_signal": 4786068, "gamma_signal": 267761, "vega_signal": 1269705, "option_type": "C", "stock_price": 189.43, "utc_time": 1775834220000}, {"instrument": "NVDA", "mid_signal": 1238135, "gamma_signal": -180430, "vega_signal": -206355, "option_type": "P", "stock_price": 189.41, "utc_time": 1775834220000}, {"instrument": "NVDA", "mid_signal": 3380443, "gamma_signal": 535471, "vega_signal": 2045729, "option_type": "C", "stock_price": 189.455, "utc_time": 1775834225000}, {"instrument": "NVDA", "mid_signal": -6144942, "gamma_signal": 608937, "vega_signal": 813446, "option_type": "P", "stock_price": 189.455, "utc_time": 1775834225000}, {"instrument": "NVDA", "mid_signal": 937429, "gamma_signal": 497871, "vega_signal": -1020854, "option_type": "C", "stock_price": 189.41, "utc_time": 1775834230000}, {"instrument": "NVDA", "mid_signal": 3067839, "gamma_signal": -853736, "vega_signal": -658376, "option_type": "P", "stock_price": 189.41, "utc_time": 1775834230000}, {"instrument": "NVDA", "mid_signal": -586484, "gamma_signal": -205597, "vega_signal": -161517, "option_type": "C", "stock_price": 189.37, "utc_time": 1775834235000}, {"instrument": "NVDA", "mid_signal": -653706, "gamma_signal": 250906, "vega_signal": 207701, "option_type": "P", "stock_price": 189.37, "utc_time": 1775834235000}, {"instrument": "NVDA", "mid_signal": 180619, "gamma_signal": 129944, "vega_signal": 8513, "option_type": "C", "stock_price": 189.39, "utc_time": 1775834240000}, {"instrument": "NVDA", "mid_signal": -1058482, "gamma_signal": 269392, "vega_signal": 122747, "option_type": "P", "stock_price": 189.39, "utc_time": 1775834240000}, {"instrument": "NVDA", "mid_signal": 1335959, "gamma_signal": 424518, "vega_signal": 1262061, "option_type": "C", "stock_price": 189.44, "utc_time": 1775834245000}, {"instrument": "NVDA", "mid_signal": 1509068, "gamma_signal": -411119, "vega_signal": -204107, "option_type": "P", "stock_price": 189.44, "utc_time": 1775834245000}, {"instrument": "NVDA", "mid_signal": -1366890, "gamma_signal": 33565, "vega_signal": -156321, "option_type": "C", "stock_price": 189.44, "utc_time": 1775834250000}, {"instrument": "NVDA", "mid_signal": 102195, "gamma_signal": -74978, "vega_signal": -18710, "option_type": "P", "stock_price": 189.44, "utc_time": 1775834250000}, {"instrument": "NVDA", "mid_signal": 3534614, "gamma_signal": 1354473, "vega_signal": 359359, "option_type": "C", "stock_price": 189.44, "utc_time": 1775834255000}, {"instrument": "NVDA", "mid_signal": 611878, "gamma_signal": -158682, "vega_signal": -96741, "option_type": "P", "stock_price": 189.445, "utc_time": 1775834255000}, {"instrument": "NVDA", "mid_signal": 331684, "gamma_signal": 415478, "vega_signal": 27831, "option_type": "C", "stock_price": 189.44, "utc_time": 1775834260000}, {"instrument": "NVDA", "mid_signal": -416880, "gamma_signal": 21381, "vega_signal": 305, "option_type": "P", "stock_price": 189.44, "utc_time": 1775834260000}, {"instrument": "NVDA", "mid_signal": 4321794, "gamma_signal": 1837786, "vega_signal": 2256186, "option_type": "C", "stock_price": 189.45, "utc_time": 1775834265000}, {"instrument": "NVDA", "mid_signal": -130650, "gamma_signal": 103179, "vega_signal": -48612, "option_type": "P", "stock_price": 189.46, "utc_time": 1775834265000}, {"instrument": "NVDA", "mid_signal": 4622637, "gamma_signal": 1094079, "vega_signal": 4369368, "option_type": "C", "stock_price": 189.49, "utc_time": 1775834270000}, {"instrument": "NVDA", "mid_signal": 447120, "gamma_signal": -148991, "vega_signal": -11169, "option_type": "P", "stock_price": 189.49, "utc_time": 1775834270000}, {"instrument": "NVDA", "mid_signal": 517598, "gamma_signal": 164131, "vega_signal": 106518, "option_type": "C", "stock_price": 189.495, "utc_time": 1775834275000}, {"instrument": "NVDA", "mid_signal": 743042, "gamma_signal": -278679, "vega_signal": -106569, "option_type": "P", "stock_price": 189.495, "utc_time": 1775834275000}, {"instrument": "NVDA", "mid_signal": 19799116, "gamma_signal": 726942, "vega_signal": 19902248, "option_type": "C", "stock_price": 189.46, "utc_time": 1775834280000}, {"instrument": "NVDA", "mid_signal": -528851, "gamma_signal": 26068, "vega_signal": 39975, "option_type": "P", "stock_price": 189.46, "utc_time": 1775834280000}, {"instrument": "NVDA", "mid_signal": 4329596, "gamma_signal": 1293865, "vega_signal": 1205163, "option_type": "C", "stock_price": 189.52, "utc_time": 1775834285000}, {"instrument": "NVDA", "mid_signal": 577709, "gamma_signal": -74228, "vega_signal": -255326, "option_type": "P", "stock_price": 189.52, "utc_time": 1775834285000}, {"instrument": "NVDA", "mid_signal": 7844559, "gamma_signal": 15411, "vega_signal": 8571127, "option_type": "C", "stock_price": 189.48, "utc_time": 1775834290000}, {"instrument": "NVDA", "mid_signal": -2797582, "gamma_signal": 2299375, "vega_signal": -23528, "option_type": "P", "stock_price": 189.47, "utc_time": 1775834290000}, {"instrument": "NVDA", "mid_signal": -10032681, "gamma_signal": -419061, "vega_signal": -8594388, "option_type": "C", "stock_price": 189.47, "utc_time": 1775834295000}, {"instrument": "NVDA", "mid_signal": 302646, "gamma_signal": -259621, "vega_signal": -239059, "option_type": "P", "stock_price": 189.465, "utc_time": 1775834295000}, {"instrument": "NVDA", "mid_signal": 624313, "gamma_signal": -324026, "vega_signal": 79108, "option_type": "C", "stock_price": 189.48, "utc_time": 1775834300000}, {"instrument": "NVDA", "mid_signal": -549608, "gamma_signal": 226584, "vega_signal": 181429, "option_type": "P", "stock_price": 189.48, "utc_time": 1775834300000}, {"instrument": "NVDA", "mid_signal": 2727671, "gamma_signal": 162141, "vega_signal": 1057031, "option_type": "C", "stock_price": 189.47, "utc_time": 1775834305000}, {"instrument": "NVDA", "mid_signal": -4788, "gamma_signal": 81444, "vega_signal": -25172, "option_type": "P", "stock_price": 189.46, "utc_time": 1775834305000}, {"instrument": "NVDA", "mid_signal": -982226, "gamma_signal": -870898, "vega_signal": -232456, "option_type": "C", "stock_price": 189.5, "utc_time": 1775834310000}, {"instrument": "NVDA", "mid_signal": -256279, "gamma_signal": 40858, "vega_signal": 43, "option_type": "P", "stock_price": 189.5, "utc_time": 1775834310000}, {"instrument": "NVDA", "mid_signal": 2162976, "gamma_signal": 175486, "vega_signal": 1055839, "option_type": "C", "stock_price": 189.55, "utc_time": 1775834315000}, {"instrument": "NVDA", "mid_signal": 6135122, "gamma_signal": -1928986, "vega_signal": -957682, "option_type": "P", "stock_price": 189.55, "utc_time": 1775834315000}, {"instrument": "NVDA", "mid_signal": -717221, "gamma_signal": -1040012, "vega_signal": 779896, "option_type": "C", "stock_price": 189.59, "utc_time": 1775834320000}, {"instrument": "NVDA", "mid_signal": 752864, "gamma_signal": -600108, "vega_signal": -209510, "option_type": "P", "stock_price": 189.59, "utc_time": 1775834320000}, {"instrument": "NVDA", "mid_signal": 6500354, "gamma_signal": 1768146, "vega_signal": 2198193, "option_type": "C", "stock_price": 189.59, "utc_time": 1775834325000}, {"instrument": "NVDA", "mid_signal": 788518, "gamma_signal": -165880, "vega_signal": -115309, "option_type": "P", "stock_price": 189.57, "utc_time": 1775834325000}, {"instrument": "NVDA", "mid_signal": 55676, "gamma_signal": -74691, "vega_signal": 1194221, "option_type": "C", "stock_price": 189.51, "utc_time": 1775834330000}, {"instrument": "NVDA", "mid_signal": -839587, "gamma_signal": 403853, "vega_signal": -38583, "option_type": "P", "stock_price": 189.51, "utc_time": 1775834330000}, {"instrument": "NVDA", "mid_signal": -2042635, "gamma_signal": -239483, "vega_signal": -524405, "option_type": "C", "stock_price": 189.51, "utc_time": 1775834335000}, {"instrument": "NVDA", "mid_signal": 207705, "gamma_signal": -92383, "vega_signal": 43535, "option_type": "P", "stock_price": 189.51, "utc_time": 1775834335000}, {"instrument": "NVDA", "mid_signal": 5363252, "gamma_signal": 317986, "vega_signal": 761180, "option_type": "C", "stock_price": 189.525, "utc_time": 1775834340000}, {"instrument": "NVDA", "mid_signal": 159315, "gamma_signal": -7921, "vega_signal": -51657, "option_type": "P", "stock_price": 189.525, "utc_time": 1775834340000}, {"instrument": "NVDA", "mid_signal": -1795841, "gamma_signal": -152250, "vega_signal": -21372, "option_type": "C", "stock_price": 189.5, "utc_time": 1775834345000}, {"instrument": "NVDA", "mid_signal": -34978, "gamma_signal": 7967, "vega_signal": 21013, "option_type": "P", "stock_price": 189.5, "utc_time": 1775834345000}, {"instrument": "NVDA", "mid_signal": -1200724, "gamma_signal": -378474, "vega_signal": 2662257, "option_type": "C", "stock_price": 189.51, "utc_time": 1775834350000}, {"instrument": "NVDA", "mid_signal": -29060, "gamma_signal": 87816, "vega_signal": -33344, "option_type": "P", "stock_price": 189.51, "utc_time": 1775834350000}, {"instrument": "NVDA", "mid_signal": 19955, "gamma_signal": -111334, "vega_signal": 117225, "option_type": "C", "stock_price": 189.48, "utc_time": 1775834355000}, {"instrument": "NVDA", "mid_signal": -362202, "gamma_signal": 291651, "vega_signal": -31002, "option_type": "P", "stock_price": 189.48, "utc_time": 1775834355000}, {"instrument": "NVDA", "mid_signal": -4150424, "gamma_signal": -1308419, "vega_signal": -774754, "option_type": "C", "stock_price": 189.4, "utc_time": 1775834360000}, {"instrument": "NVDA", "mid_signal": -266458, "gamma_signal": 102027, "vega_signal": 45703, "option_type": "P", "stock_price": 189.4, "utc_time": 1775834360000}, {"instrument": "NVDA", "mid_signal": -1341977, "gamma_signal": -1119355, "vega_signal": 359075, "option_type": "C", "stock_price": 189.46, "utc_time": 1775834365000}, {"instrument": "NVDA", "mid_signal": 493237, "gamma_signal": -326844, "vega_signal": -19843, "option_type": "P", "stock_price": 189.46, "utc_time": 1775834365000}, {"instrument": "NVDA", "mid_signal": -615176, "gamma_signal": -346968, "vega_signal": 166035, "option_type": "C", "stock_price": 189.465, "utc_time": 1775834370000}, {"instrument": "NVDA", "mid_signal": -274107, "gamma_signal": 186312, "vega_signal": 34782, "option_type": "P", "stock_price": 189.47, "utc_time": 1775834370000}, {"instrument": "NVDA", "mid_signal": 1411616, "gamma_signal": 399974, "vega_signal": 511745, "option_type": "C", "stock_price": 189.42, "utc_time": 1775834375000}, {"instrument": "NVDA", "mid_signal": 324663, "gamma_signal": -87056, "vega_signal": -12053, "option_type": "P", "stock_price": 189.42, "utc_time": 1775834375000}, {"instrument": "NVDA", "mid_signal": -2967121, "gamma_signal": -3299667, "vega_signal": 3863098, "option_type": "C", "stock_price": 189.39, "utc_time": 1775834380000}, {"instrument": "NVDA", "mid_signal": -60216, "gamma_signal": -3784, "vega_signal": 8000, "option_type": "P", "stock_price": 189.39, "utc_time": 1775834380000}, {"instrument": "NVDA", "mid_signal": 4027, "gamma_signal": 740442, "vega_signal": -1593660, "option_type": "C", "stock_price": 189.42, "utc_time": 1775834385000}, {"instrument": "NVDA", "mid_signal": -10486, "gamma_signal": 198401, "vega_signal": -235385, "option_type": "P", "stock_price": 189.42, "utc_time": 1775834385000}, {"instrument": "NVDA", "mid_signal": 946930, "gamma_signal": 204833, "vega_signal": 429815, "option_type": "C", "stock_price": 189.39, "utc_time": 1775834390000}, {"instrument": "NVDA", "mid_signal": -1568637, "gamma_signal": 727769, "vega_signal": 160865, "option_type": "P", "stock_price": 189.39, "utc_time": 1775834390000}, {"instrument": "NVDA", "mid_signal": -1813530, "gamma_signal": -18317, "vega_signal": -66110, "option_type": "C", "stock_price": 189.4, "utc_time": 1775834395000}, {"instrument": "NVDA", "mid_signal": -93076, "gamma_signal": -165, "vega_signal": 18802, "option_type": "P", "stock_price": 189.4, "utc_time": 1775834395000}, {"instrument": "NVDA", "mid_signal": 2842689, "gamma_signal": 648317, "vega_signal": 724964, "option_type": "C", "stock_price": 189.415, "utc_time": 1775834400000}, {"instrument": "NVDA", "mid_signal": -1230799, "gamma_signal": 677885, "vega_signal": -43505, "option_type": "P", "stock_price": 189.415, "utc_time": 1775834400000}, {"instrument": "NVDA", "mid_signal": 843070, "gamma_signal": 124088, "vega_signal": 135965, "option_type": "C", "stock_price": 189.4, "utc_time": 1775834405000}, {"instrument": "NVDA", "mid_signal": -101816, "gamma_signal": 134881, "vega_signal": -113944, "option_type": "P", "stock_price": 189.4, "utc_time": 1775834405000}, {"instrument": "NVDA", "mid_signal": -149772, "gamma_signal": -875, "vega_signal": 26016, "option_type": "C", "stock_price": 189.4, "utc_time": 1775834410000}, {"instrument": "NVDA", "mid_signal": 464011, "gamma_signal": -28734, "vega_signal": -59368, "option_type": "P", "stock_price": 189.4, "utc_time": 1775834410000}, {"instrument": "NVDA", "mid_signal": 3265274, "gamma_signal": -191700, "vega_signal": 799647, "option_type": "C", "stock_price": 189.42, "utc_time": 1775834415000}, {"instrument": "NVDA", "mid_signal": 68378, "gamma_signal": -64443, "vega_signal": -17825, "option_type": "P", "stock_price": 189.41, "utc_time": 1775834415000}, {"instrument": "NVDA", "mid_signal": 727483, "gamma_signal": 177980, "vega_signal": 252727, "option_type": "C", "stock_price": 189.44, "utc_time": 1775834420000}, {"instrument": "NVDA", "mid_signal": -474625, "gamma_signal": 133684, "vega_signal": 106458, "option_type": "P", "stock_price": 189.44, "utc_time": 1775834420000}, {"instrument": "NVDA", "mid_signal": 1206157, "gamma_signal": 954250, "vega_signal": 312, "option_type": "C", "stock_price": 189.43, "utc_time": 1775834425000}, {"instrument": "NVDA", "mid_signal": -320700, "gamma_signal": 81630, "vega_signal": 48359, "option_type": "P", "stock_price": 189.43, "utc_time": 1775834425000}, {"instrument": "NVDA", "mid_signal": 1445159, "gamma_signal": 641892, "vega_signal": 176142, "option_type": "C", "stock_price": 189.45, "utc_time": 1775834430000}, {"instrument": "NVDA", "mid_signal": -1220184, "gamma_signal": 422771, "vega_signal": 34702, "option_type": "P", "stock_price": 189.45, "utc_time": 1775834430000}, {"instrument": "NVDA", "mid_signal": 294710, "gamma_signal": 68426, "vega_signal": 193982, "option_type": "C", "stock_price": 189.47, "utc_time": 1775834435000}, {"instrument": "NVDA", "mid_signal": -503103, "gamma_signal": 257110, "vega_signal": 19739, "option_type": "P", "stock_price": 189.47, "utc_time": 1775834435000}, {"instrument": "NVDA", "mid_signal": 3376117, "gamma_signal": 670759, "vega_signal": 952992, "option_type": "C", "stock_price": 189.52, "utc_time": 1775834440000}, {"instrument": "NVDA", "mid_signal": 433441, "gamma_signal": -162635, "vega_signal": -29538, "option_type": "P", "stock_price": 189.52, "utc_time": 1775834440000}, {"instrument": "NVDA", "mid_signal": 3730967, "gamma_signal": 1756508, "vega_signal": 572944, "option_type": "C", "stock_price": 189.55, "utc_time": 1775834445000}, {"instrument": "NVDA", "mid_signal": 1990548, "gamma_signal": -1411377, "vega_signal": -202823, "option_type": "P", "stock_price": 189.55, "utc_time": 1775834445000}, {"instrument": "NVDA", "mid_signal": 1100307, "gamma_signal": 455141, "vega_signal": 166270, "option_type": "C", "stock_price": 189.54, "utc_time": 1775834450000}, {"instrument": "NVDA", "mid_signal": -24728, "gamma_signal": -10138, "vega_signal": 38513, "option_type": "P", "stock_price": 189.53, "utc_time": 1775834450000}, {"instrument": "NVDA", "mid_signal": 2520311, "gamma_signal": 232189, "vega_signal": 686520, "option_type": "C", "stock_price": 189.58, "utc_time": 1775834455000}, {"instrument": "NVDA", "mid_signal": 1421966, "gamma_signal": -499317, "vega_signal": -60321, "option_type": "P", "stock_price": 189.58, "utc_time": 1775834455000}, {"instrument": "NVDA", "mid_signal": -516828, "gamma_signal": -421435, "vega_signal": 188506, "option_type": "C", "stock_price": 189.58, "utc_time": 1775834460000}, {"instrument": "NVDA", "mid_signal": 351705, "gamma_signal": -116695, "vega_signal": -164519, "option_type": "P", "stock_price": 189.58, "utc_time": 1775834460000}, {"instrument": "NVDA", "mid_signal": 9989131, "gamma_signal": 2750943, "vega_signal": 1703270, "option_type": "C", "stock_price": 189.59, "utc_time": 1775834465000}, {"instrument": "NVDA", "mid_signal": 277846, "gamma_signal": -126692, "vega_signal": -15106, "option_type": "P", "stock_price": 189.59, "utc_time": 1775834465000}, {"instrument": "NVDA", "mid_signal": -2904363, "gamma_signal": -198277, "vega_signal": 35543, "option_type": "C", "stock_price": 189.6, "utc_time": 1775834470000}, {"instrument": "NVDA", "mid_signal": 367420, "gamma_signal": -298119, "vega_signal": -84096, "option_type": "P", "stock_price": 189.6, "utc_time": 1775834470000}, {"instrument": "NVDA", "mid_signal": -2825331, "gamma_signal": -480974, "vega_signal": -159829, "option_type": "C", "stock_price": 189.56, "utc_time": 1775834475000}, {"instrument": "NVDA", "mid_signal": 74984, "gamma_signal": 13025, "vega_signal": -128267, "option_type": "P", "stock_price": 189.56, "utc_time": 1775834475000}, {"instrument": "NVDA", "mid_signal": 1518845, "gamma_signal": 196848, "vega_signal": 1878166, "option_type": "C", "stock_price": 189.57, "utc_time": 1775834480000}, {"instrument": "NVDA", "mid_signal": 107884, "gamma_signal": -35585, "vega_signal": -823064, "option_type": "P", "stock_price": 189.55, "utc_time": 1775834480000}, {"instrument": "NVDA", "mid_signal": 831787, "gamma_signal": 272478, "vega_signal": 284919, "option_type": "C", "stock_price": 189.61, "utc_time": 1775834485000}, {"instrument": "NVDA", "mid_signal": 319758, "gamma_signal": -113487, "vega_signal": -48625, "option_type": "P", "stock_price": 189.61, "utc_time": 1775834485000}, {"instrument": "NVDA", "mid_signal": 12697046, "gamma_signal": 2997331, "vega_signal": 1749491, "option_type": "C", "stock_price": 189.67, "utc_time": 1775834490000}, {"instrument": "NVDA", "mid_signal": 2057697, "gamma_signal": -1231297, "vega_signal": -208672, "option_type": "P", "stock_price": 189.67, "utc_time": 1775834490000}, {"instrument": "NVDA", "mid_signal": 53207, "gamma_signal": -403095, "vega_signal": 324047, "option_type": "C", "stock_price": 189.62, "utc_time": 1775834495000}, {"instrument": "NVDA", "mid_signal": -1857076, "gamma_signal": 410270, "vega_signal": 152755, "option_type": "P", "stock_price": 189.62, "utc_time": 1775834495000}, {"instrument": "NVDA", "mid_signal": 6252598, "gamma_signal": 1771326, "vega_signal": 2073498, "option_type": "C", "stock_price": 189.58, "utc_time": 1775834500000}, {"instrument": "NVDA", "mid_signal": -803335, "gamma_signal": 34961, "vega_signal": 91846, "option_type": "P", "stock_price": 189.59, "utc_time": 1775834500000}, {"instrument": "NVDA", "mid_signal": -1092245, "gamma_signal": -501410, "vega_signal": 32177, "option_type": "C", "stock_price": 189.64, "utc_time": 1775834505000}, {"instrument": "NVDA", "mid_signal": 269865, "gamma_signal": 17357, "vega_signal": -208084, "option_type": "P", "stock_price": 189.64, "utc_time": 1775834505000}, {"instrument": "NVDA", "mid_signal": 3590416, "gamma_signal": 1405457, "vega_signal": 459469, "option_type": "C", "stock_price": 189.63, "utc_time": 1775834510000}, {"instrument": "NVDA", "mid_signal": 828476, "gamma_signal": -213050, "vega_signal": -170471, "option_type": "P", "stock_price": 189.63, "utc_time": 1775834510000}, {"instrument": "NVDA", "mid_signal": 100990, "gamma_signal": -266902, "vega_signal": 475608, "option_type": "C", "stock_price": 189.58, "utc_time": 1775834515000}, {"instrument": "NVDA", "mid_signal": -54529, "gamma_signal": -40928, "vega_signal": 28456, "option_type": "P", "stock_price": 189.58, "utc_time": 1775834515000}, {"instrument": "NVDA", "mid_signal": 386227, "gamma_signal": -130752, "vega_signal": 373007, "option_type": "C", "stock_price": 189.59, "utc_time": 1775834520000}, {"instrument": "NVDA", "mid_signal": -172896, "gamma_signal": 173362, "vega_signal": -7156, "option_type": "P", "stock_price": 189.61, "utc_time": 1775834520000}, {"instrument": "NVDA", "mid_signal": -468893, "gamma_signal": -167126, "vega_signal": -95150, "option_type": "C", "stock_price": 189.59, "utc_time": 1775834525000}, {"instrument": "NVDA", "mid_signal": 474393, "gamma_signal": -459606, "vega_signal": -6696, "option_type": "P", "stock_price": 189.59, "utc_time": 1775834525000}, {"instrument": "NVDA", "mid_signal": -72462, "gamma_signal": 39939, "vega_signal": -50481, "option_type": "C", "stock_price": 189.6, "utc_time": 1775834530000}, {"instrument": "NVDA", "mid_signal": 1093523, "gamma_signal": -411686, "vega_signal": -85859, "option_type": "P", "stock_price": 189.6, "utc_time": 1775834530000}, {"instrument": "NVDA", "mid_signal": 10530608, "gamma_signal": 2833598, "vega_signal": 3415892, "option_type": "C", "stock_price": 189.785, "utc_time": 1775834535000}, {"instrument": "NVDA", "mid_signal": 2319106, "gamma_signal": -987797, "vega_signal": -510614, "option_type": "P", "stock_price": 189.785, "utc_time": 1775834535000}, {"instrument": "NVDA", "mid_signal": -884571, "gamma_signal": -288467, "vega_signal": -202940, "option_type": "C", "stock_price": 189.78, "utc_time": 1775834540000}, {"instrument": "NVDA", "mid_signal": 2004045, "gamma_signal": -193846, "vega_signal": -1635299, "option_type": "P", "stock_price": 189.78, "utc_time": 1775834540000}, {"instrument": "NVDA", "mid_signal": -287359, "gamma_signal": 196168, "vega_signal": -47638, "option_type": "C", "stock_price": 189.73, "utc_time": 1775834545000}, {"instrument": "NVDA", "mid_signal": 119681, "gamma_signal": -104661, "vega_signal": 17415, "option_type": "P", "stock_price": 189.73, "utc_time": 1775834545000}, {"instrument": "NVDA", "mid_signal": 381475, "gamma_signal": -13225, "vega_signal": 58982, "option_type": "C", "stock_price": 189.78, "utc_time": 1775834550000}, {"instrument": "NVDA", "mid_signal": 759587, "gamma_signal": -224533, "vega_signal": -153992, "option_type": "P", "stock_price": 189.78, "utc_time": 1775834550000}, {"instrument": "NVDA", "mid_signal": -2644110, "gamma_signal": -437561, "vega_signal": -1185899, "option_type": "C", "stock_price": 189.78, "utc_time": 1775834555000}, {"instrument": "NVDA", "mid_signal": -328704, "gamma_signal": -71116, "vega_signal": 326542, "option_type": "P", "stock_price": 189.765, "utc_time": 1775834555000}, {"instrument": "NVDA", "mid_signal": -734874, "gamma_signal": -295263, "vega_signal": -69636, "option_type": "C", "stock_price": 189.74, "utc_time": 1775834560000}, {"instrument": "NVDA", "mid_signal": -227242, "gamma_signal": 76745, "vega_signal": 427239, "option_type": "P", "stock_price": 189.74, "utc_time": 1775834560000}, {"instrument": "NVDA", "mid_signal": -366083, "gamma_signal": -419658, "vega_signal": -28766, "option_type": "C", "stock_price": 189.78, "utc_time": 1775834565000}, {"instrument": "NVDA", "mid_signal": 964959, "gamma_signal": -199653, "vega_signal": -208559, "option_type": "P", "stock_price": 189.78, "utc_time": 1775834565000}, {"instrument": "NVDA", "mid_signal": -1574469, "gamma_signal": 44859, "vega_signal": 1168407, "option_type": "C", "stock_price": 189.82, "utc_time": 1775834570000}, {"instrument": "NVDA", "mid_signal": 953118, "gamma_signal": -142060, "vega_signal": -433441, "option_type": "P", "stock_price": 189.82, "utc_time": 1775834570000}, {"instrument": "NVDA", "mid_signal": 4744480, "gamma_signal": 606408, "vega_signal": -203775, "option_type": "C", "stock_price": 189.81, "utc_time": 1775834575000}, {"instrument": "NVDA", "mid_signal": 614885, "gamma_signal": 271840, "vega_signal": -245687, "option_type": "P", "stock_price": 189.81, "utc_time": 1775834575000}, {"instrument": "NVDA", "mid_signal": -1425836, "gamma_signal": -32499, "vega_signal": -792684, "option_type": "C", "stock_price": 189.81, "utc_time": 1775834580000}, {"instrument": "NVDA", "mid_signal": 3035472, "gamma_signal": -531356, "vega_signal": -1160724, "option_type": "P", "stock_price": 189.81, "utc_time": 1775834580000}, {"instrument": "NVDA", "mid_signal": 1031050, "gamma_signal": 208522, "vega_signal": 106251, "option_type": "C", "stock_price": 189.82, "utc_time": 1775834585000}, {"instrument": "NVDA", "mid_signal": 263874, "gamma_signal": 76515, "vega_signal": -188478, "option_type": "P", "stock_price": 189.82, "utc_time": 1775834585000}, {"instrument": "NVDA", "mid_signal": 188435, "gamma_signal": 134887, "vega_signal": 167206, "option_type": "C", "stock_price": 189.805, "utc_time": 1775834590000}, {"instrument": "NVDA", "mid_signal": -858038, "gamma_signal": 292118, "vega_signal": 109641, "option_type": "P", "stock_price": 189.805, "utc_time": 1775834590000}, {"instrument": "NVDA", "mid_signal": 2601507, "gamma_signal": 380677, "vega_signal": -1041494, "option_type": "C", "stock_price": 189.83, "utc_time": 1775834595000}, {"instrument": "NVDA", "mid_signal": 269089, "gamma_signal": -48764, "vega_signal": -54484, "option_type": "P", "stock_price": 189.82, "utc_time": 1775834595000}, {"instrument": "NVDA", "mid_signal": 6144996, "gamma_signal": 2037081, "vega_signal": 780485, "option_type": "C", "stock_price": 189.87, "utc_time": 1775834600000}, {"instrument": "NVDA", "mid_signal": 2734432, "gamma_signal": -204601, "vega_signal": -463974, "option_type": "P", "stock_price": 189.87, "utc_time": 1775834600000}, {"instrument": "NVDA", "mid_signal": 1627905, "gamma_signal": -36425, "vega_signal": 391336, "option_type": "C", "stock_price": 189.88, "utc_time": 1775834605000}, {"instrument": "NVDA", "mid_signal": -249180, "gamma_signal": 97255, "vega_signal": 25592, "option_type": "P", "stock_price": 189.88, "utc_time": 1775834605000}, {"instrument": "NVDA", "mid_signal": -1130366, "gamma_signal": 30588, "vega_signal": -9022, "option_type": "C", "stock_price": 189.88, "utc_time": 1775834610000}, {"instrument": "NVDA", "mid_signal": 105455, "gamma_signal": -6790, "vega_signal": -145038, "option_type": "P", "stock_price": 189.88, "utc_time": 1775834610000}, {"instrument": "NVDA", "mid_signal": -687704, "gamma_signal": 31158, "vega_signal": 62156, "option_type": "C", "stock_price": 189.89, "utc_time": 1775834615000}, {"instrument": "NVDA", "mid_signal": 1070742, "gamma_signal": -102565, "vega_signal": -7469, "option_type": "P", "stock_price": 189.89, "utc_time": 1775834615000}, {"instrument": "NVDA", "mid_signal": 2516218, "gamma_signal": 201943, "vega_signal": 123815, "option_type": "C", "stock_price": 189.88, "utc_time": 1775834620000}, {"instrument": "NVDA", "mid_signal": 91268, "gamma_signal": -76671, "vega_signal": -8084, "option_type": "P", "stock_price": 189.88, "utc_time": 1775834620000}, {"instrument": "NVDA", "mid_signal": 4891517, "gamma_signal": 827574, "vega_signal": 1045198, "option_type": "C", "stock_price": 189.93, "utc_time": 1775834625000}, {"instrument": "NVDA", "mid_signal": 419993, "gamma_signal": 49039, "vega_signal": -154833, "option_type": "P", "stock_price": 189.93, "utc_time": 1775834625000}, {"instrument": "NVDA", "mid_signal": 2635592, "gamma_signal": 1022087, "vega_signal": 172519, "option_type": "C", "stock_price": 189.92, "utc_time": 1775834630000}, {"instrument": "NVDA", "mid_signal": -34916, "gamma_signal": 62499, "vega_signal": -26973, "option_type": "P", "stock_price": 189.92, "utc_time": 1775834630000}, {"instrument": "NVDA", "mid_signal": 9462952, "gamma_signal": 1182702, "vega_signal": 576058, "option_type": "C", "stock_price": 189.98, "utc_time": 1775834635000}, {"instrument": "NVDA", "mid_signal": 2117464, "gamma_signal": 308912, "vega_signal": -1150540, "option_type": "P", "stock_price": 189.98, "utc_time": 1775834635000}, {"instrument": "NVDA", "mid_signal": -1210453, "gamma_signal": 218299, "vega_signal": -82651, "option_type": "C", "stock_price": 189.93, "utc_time": 1775834640000}, {"instrument": "NVDA", "mid_signal": -499774, "gamma_signal": 21706, "vega_signal": 177187, "option_type": "P", "stock_price": 189.93, "utc_time": 1775834640000}, {"instrument": "NVDA", "mid_signal": -152275, "gamma_signal": 196648, "vega_signal": -659477, "option_type": "C", "stock_price": 189.96, "utc_time": 1775834645000}, {"instrument": "NVDA", "mid_signal": -1565347, "gamma_signal": 914111, "vega_signal": -127285, "option_type": "P", "stock_price": 189.96, "utc_time": 1775834645000}, {"instrument": "NVDA", "mid_signal": 1223857, "gamma_signal": 240236, "vega_signal": -178474, "option_type": "C", "stock_price": 189.95, "utc_time": 1775834650000}, {"instrument": "NVDA", "mid_signal": -1567749, "gamma_signal": 583978, "vega_signal": 52775, "option_type": "P", "stock_price": 189.95, "utc_time": 1775834650000}, {"instrument": "NVDA", "mid_signal": 5100199, "gamma_signal": 304720, "vega_signal": 859428, "option_type": "C", "stock_price": 189.97, "utc_time": 1775834655000}, {"instrument": "NVDA", "mid_signal": 562920, "gamma_signal": -376266, "vega_signal": -6652, "option_type": "P", "stock_price": 189.97, "utc_time": 1775834655000}, {"instrument": "NVDA", "mid_signal": 5881185, "gamma_signal": 1016490, "vega_signal": 337157, "option_type": "C", "stock_price": 189.985, "utc_time": 1775834660000}, {"instrument": "NVDA", "mid_signal": 121840, "gamma_signal": -128916, "vega_signal": 51169, "option_type": "P", "stock_price": 189.985, "utc_time": 1775834660000}, {"instrument": "NVDA", "mid_signal": -8877078, "gamma_signal": -3547110, "vega_signal": -557707, "option_type": "C", "stock_price": 189.99, "utc_time": 1775834665000}, {"instrument": "NVDA", "mid_signal": -310964, "gamma_signal": -32168, "vega_signal": 166631, "option_type": "P", "stock_price": 189.99, "utc_time": 1775834665000}, {"instrument": "NVDA", "mid_signal": 1138982, "gamma_signal": 1196106, "vega_signal": 275456, "option_type": "C", "stock_price": 189.99, "utc_time": 1775834670000}, {"instrument": "NVDA", "mid_signal": -366762, "gamma_signal": 135478, "vega_signal": 111595, "option_type": "P", "stock_price": 189.99, "utc_time": 1775834670000}, {"instrument": "NVDA", "mid_signal": 135975, "gamma_signal": 319622, "vega_signal": 122427, "option_type": "C", "stock_price": 189.99, "utc_time": 1775834675000}, {"instrument": "NVDA", "mid_signal": -598681, "gamma_signal": 20556, "vega_signal": 178479, "option_type": "P", "stock_price": 189.99, "utc_time": 1775834675000}, {"instrument": "NVDA", "mid_signal": 2421339, "gamma_signal": 406784, "vega_signal": 604787, "option_type": "C", "stock_price": 189.985, "utc_time": 1775834680000}, {"instrument": "NVDA", "mid_signal": -8583, "gamma_signal": 41525, "vega_signal": 6423, "option_type": "P", "stock_price": 189.985, "utc_time": 1775834680000}, {"instrument": "NVDA", "mid_signal": -8559864, "gamma_signal": -1373335, "vega_signal": -1511132, "option_type": "C", "stock_price": 189.9, "utc_time": 1775834685000}, {"instrument": "NVDA", "mid_signal": -669532, "gamma_signal": 277014, "vega_signal": 278389, "option_type": "P", "stock_price": 189.9, "utc_time": 1775834685000}, {"instrument": "NVDA", "mid_signal": -1908365, "gamma_signal": -251485, "vega_signal": -303252, "option_type": "C", "stock_price": 189.88, "utc_time": 1775834690000}, {"instrument": "NVDA", "mid_signal": -1110973, "gamma_signal": 190899, "vega_signal": 1417407, "option_type": "P", "stock_price": 189.88, "utc_time": 1775834690000}, {"instrument": "NVDA", "mid_signal": 2835692, "gamma_signal": 1638369, "vega_signal": 5164, "option_type": "C", "stock_price": 189.9, "utc_time": 1775834695000}, {"instrument": "NVDA", "mid_signal": -1000930, "gamma_signal": 394642, "vega_signal": 1476479, "option_type": "P", "stock_price": 189.9, "utc_time": 1775834695000}, {"instrument": "NVDA", "mid_signal": -33457117, "gamma_signal": -2731432, "vega_signal": -25219419, "option_type": "C", "stock_price": 189.96, "utc_time": 1775834700000}, {"instrument": "NVDA", "mid_signal": -866062, "gamma_signal": 109791, "vega_signal": 1670105, "option_type": "P", "stock_price": 189.96, "utc_time": 1775834700000}, {"instrument": "NVDA", "mid_signal": -5853286, "gamma_signal": -665310, "vega_signal": -3806183, "option_type": "C", "stock_price": 189.92, "utc_time": 1775834705000}, {"instrument": "NVDA", "mid_signal": -624747, "gamma_signal": 279328, "vega_signal": 383452, "option_type": "P", "stock_price": 189.92, "utc_time": 1775834705000}, {"instrument": "NVDA", "mid_signal": -1474948, "gamma_signal": -489469, "vega_signal": -160228, "option_type": "C", "stock_price": 189.92, "utc_time": 1775834710000}, {"instrument": "NVDA", "mid_signal": -1269085, "gamma_signal": 493909, "vega_signal": 110404, "option_type": "P", "stock_price": 189.92, "utc_time": 1775834710000}, {"instrument": "NVDA", "mid_signal": 3594971, "gamma_signal": 2859, "vega_signal": 3925816, "option_type": "C", "stock_price": 189.92, "utc_time": 1775834715000}, {"instrument": "NVDA", "mid_signal": -162594, "gamma_signal": 72627, "vega_signal": 49721, "option_type": "P", "stock_price": 189.92, "utc_time": 1775834715000}, {"instrument": "NVDA", "mid_signal": 9769772, "gamma_signal": 3710037, "vega_signal": 1054549, "option_type": "C", "stock_price": 189.91, "utc_time": 1775834720000}, {"instrument": "NVDA", "mid_signal": -944381, "gamma_signal": 705469, "vega_signal": 69168, "option_type": "P", "stock_price": 189.91, "utc_time": 1775834720000}, {"instrument": "NVDA", "mid_signal": 915591, "gamma_signal": -172531, "vega_signal": 451300, "option_type": "C", "stock_price": 189.875, "utc_time": 1775834725000}, {"instrument": "NVDA", "mid_signal": 820552, "gamma_signal": 138182, "vega_signal": -357422, "option_type": "P", "stock_price": 189.875, "utc_time": 1775834725000}, {"instrument": "NVDA", "mid_signal": -16782, "gamma_signal": -66799, "vega_signal": 99522, "option_type": "C", "stock_price": 189.9, "utc_time": 1775834730000}, {"instrument": "NVDA", "mid_signal": -460065, "gamma_signal": 332998, "vega_signal": 16766, "option_type": "P", "stock_price": 189.9, "utc_time": 1775834730000}, {"instrument": "NVDA", "mid_signal": -3086473, "gamma_signal": -1577746, "vega_signal": -194234, "option_type": "C", "stock_price": 189.89, "utc_time": 1775834735000}, {"instrument": "NVDA", "mid_signal": -1429751, "gamma_signal": 880188, "vega_signal": 262518, "option_type": "P", "stock_price": 189.88, "utc_time": 1775834735000}, {"instrument": "NVDA", "mid_signal": 588385, "gamma_signal": -48030, "vega_signal": 358125, "option_type": "C", "stock_price": 189.86, "utc_time": 1775834740000}, {"instrument": "NVDA", "mid_signal": -1382841, "gamma_signal": 870739, "vega_signal": 225400, "option_type": "P", "stock_price": 189.86, "utc_time": 1775834740000}, {"instrument": "NVDA", "mid_signal": -575805, "gamma_signal": -499606, "vega_signal": 199144, "option_type": "C", "stock_price": 189.87, "utc_time": 1775834745000}, {"instrument": "NVDA", "mid_signal": -1139973, "gamma_signal": 861026, "vega_signal": 163622, "option_type": "P", "stock_price": 189.87, "utc_time": 1775834745000}, {"instrument": "NVDA", "mid_signal": 1981252, "gamma_signal": 774644, "vega_signal": 285356, "option_type": "C", "stock_price": 189.9, "utc_time": 1775834750000}, {"instrument": "NVDA", "mid_signal": 18407, "gamma_signal": 37152, "vega_signal": -681, "option_type": "P", "stock_price": 189.89, "utc_time": 1775834750000}, {"instrument": "NVDA", "mid_signal": 1780827, "gamma_signal": 988088, "vega_signal": 88215, "option_type": "C", "stock_price": 189.9, "utc_time": 1775834755000}, {"instrument": "NVDA", "mid_signal": -621763, "gamma_signal": 19213, "vega_signal": 279781, "option_type": "P", "stock_price": 189.9, "utc_time": 1775834755000}, {"instrument": "NVDA", "mid_signal": -3568584, "gamma_signal": -666202, "vega_signal": -1065685, "option_type": "C", "stock_price": 189.828, "utc_time": 1775834760000}, {"instrument": "NVDA", "mid_signal": -223978, "gamma_signal": -154596, "vega_signal": 447819, "option_type": "P", "stock_price": 189.828, "utc_time": 1775834760000}, {"instrument": "NVDA", "mid_signal": -7009179, "gamma_signal": -1110773, "vega_signal": -2123366, "option_type": "C", "stock_price": 189.85, "utc_time": 1775834765000}, {"instrument": "NVDA", "mid_signal": -280228, "gamma_signal": -117302, "vega_signal": 530197, "option_type": "P", "stock_price": 189.85, "utc_time": 1775834765000}, {"instrument": "NVDA", "mid_signal": 5349620, "gamma_signal": 4999228, "vega_signal": 269951, "option_type": "C", "stock_price": 189.83, "utc_time": 1775834770000}, {"instrument": "NVDA", "mid_signal": -2473720, "gamma_signal": 1120655, "vega_signal": 200682, "option_type": "P", "stock_price": 189.84, "utc_time": 1775834770000}, {"instrument": "NVDA", "mid_signal": -9576153, "gamma_signal": -4115740, "vega_signal": -1093053, "option_type": "C", "stock_price": 189.76, "utc_time": 1775834775000}, {"instrument": "NVDA", "mid_signal": -651396, "gamma_signal": 27265, "vega_signal": 365380, "option_type": "P", "stock_price": 189.76, "utc_time": 1775834775000}, {"instrument": "NVDA", "mid_signal": -2227583, "gamma_signal": -536719, "vega_signal": -337329, "option_type": "C", "stock_price": 189.74, "utc_time": 1775834780000}, {"instrument": "NVDA", "mid_signal": 576171, "gamma_signal": 50262, "vega_signal": -244816, "option_type": "P", "stock_price": 189.74, "utc_time": 1775834780000}, {"instrument": "NVDA", "mid_signal": -6269342, "gamma_signal": -746597, "vega_signal": -69430, "option_type": "C", "stock_price": 189.73, "utc_time": 1775834785000}, {"instrument": "NVDA", "mid_signal": -784656, "gamma_signal": 488409, "vega_signal": -114919, "option_type": "P", "stock_price": 189.73, "utc_time": 1775834785000}, {"instrument": "NVDA", "mid_signal": 1506893, "gamma_signal": 1494451, "vega_signal": -629276, "option_type": "C", "stock_price": 189.73, "utc_time": 1775834790000}, {"instrument": "NVDA", "mid_signal": -510282, "gamma_signal": 216401, "vega_signal": -21072, "option_type": "P", "stock_price": 189.73, "utc_time": 1775834790000}, {"instrument": "NVDA", "mid_signal": -209437, "gamma_signal": 49377, "vega_signal": -238971, "option_type": "C", "stock_price": 189.71, "utc_time": 1775834795000}, {"instrument": "NVDA", "mid_signal": -873261, "gamma_signal": 155518, "vega_signal": 226713, "option_type": "P", "stock_price": 189.72, "utc_time": 1775834795000}, {"instrument": "NVDA", "mid_signal": -4756696, "gamma_signal": -2457821, "vega_signal": 784725, "option_type": "C", "stock_price": 189.73, "utc_time": 1775834800000}, {"instrument": "NVDA", "mid_signal": 1044697, "gamma_signal": -349245, "vega_signal": -119246, "option_type": "P", "stock_price": 189.73, "utc_time": 1775834800000}, {"instrument": "NVDA", "mid_signal": -1024402, "gamma_signal": -62628, "vega_signal": -53771, "option_type": "C", "stock_price": 189.71, "utc_time": 1775834805000}, {"instrument": "NVDA", "mid_signal": -184083, "gamma_signal": 41193, "vega_signal": 114849, "option_type": "P", "stock_price": 189.71, "utc_time": 1775834805000}, {"instrument": "NVDA", "mid_signal": -1477497, "gamma_signal": -887458, "vega_signal": 252528, "option_type": "C", "stock_price": 189.68, "utc_time": 1775834810000}, {"instrument": "NVDA", "mid_signal": -839722, "gamma_signal": 349156, "vega_signal": -120562, "option_type": "P", "stock_price": 189.68, "utc_time": 1775834810000}, {"instrument": "NVDA", "mid_signal": -4092689, "gamma_signal": -686823, "vega_signal": -2768995, "option_type": "C", "stock_price": 189.63, "utc_time": 1775834815000}, {"instrument": "NVDA", "mid_signal": 17916, "gamma_signal": -346092, "vega_signal": 24908, "option_type": "P", "stock_price": 189.63, "utc_time": 1775834815000}, {"instrument": "NVDA", "mid_signal": -856099, "gamma_signal": -545428, "vega_signal": -98049, "option_type": "C", "stock_price": 189.64, "utc_time": 1775834820000}, {"instrument": "NVDA", "mid_signal": 1618146, "gamma_signal": -268949, "vega_signal": -570492, "option_type": "P", "stock_price": 189.64, "utc_time": 1775834820000}, {"instrument": "NVDA", "mid_signal": 229859, "gamma_signal": 91768, "vega_signal": -177623, "option_type": "C", "stock_price": 189.64, "utc_time": 1775834825000}, {"instrument": "NVDA", "mid_signal": 246035, "gamma_signal": 97773, "vega_signal": -635343, "option_type": "P", "stock_price": 189.64, "utc_time": 1775834825000}, {"instrument": "NVDA", "mid_signal": 2869130, "gamma_signal": 1380628, "vega_signal": 511408, "option_type": "C", "stock_price": 189.67, "utc_time": 1775834830000}, {"instrument": "NVDA", "mid_signal": -2000682, "gamma_signal": 861820, "vega_signal": 93577, "option_type": "P", "stock_price": 189.67, "utc_time": 1775834830000}, {"instrument": "NVDA", "mid_signal": 509253, "gamma_signal": -719074, "vega_signal": 271081, "option_type": "C", "stock_price": 189.68, "utc_time": 1775834835000}, {"instrument": "NVDA", "mid_signal": -441093, "gamma_signal": 554320, "vega_signal": 50733, "option_type": "P", "stock_price": 189.68, "utc_time": 1775834835000}, {"instrument": "NVDA", "mid_signal": 1499799, "gamma_signal": 465734, "vega_signal": 293582, "option_type": "C", "stock_price": 189.68, "utc_time": 1775834840000}, {"instrument": "NVDA", "mid_signal": 386925, "gamma_signal": -111265, "vega_signal": -73048, "option_type": "P", "stock_price": 189.68, "utc_time": 1775834840000}, {"instrument": "NVDA", "mid_signal": -6497, "gamma_signal": 68519, "vega_signal": -53521, "option_type": "C", "stock_price": 189.69, "utc_time": 1775834845000}, {"instrument": "NVDA", "mid_signal": 274571, "gamma_signal": -31602, "vega_signal": -125059, "option_type": "P", "stock_price": 189.69, "utc_time": 1775834845000}, {"instrument": "NVDA", "mid_signal": -742857, "gamma_signal": -353533, "vega_signal": -78344, "option_type": "C", "stock_price": 189.63, "utc_time": 1775834850000}, {"instrument": "NVDA", "mid_signal": -840201, "gamma_signal": 81051, "vega_signal": 94311, "option_type": "P", "stock_price": 189.63, "utc_time": 1775834850000}, {"instrument": "NVDA", "mid_signal": 252166, "gamma_signal": 71585, "vega_signal": -380834, "option_type": "C", "stock_price": 189.625, "utc_time": 1775834855000}, {"instrument": "NVDA", "mid_signal": -196258, "gamma_signal": 150339, "vega_signal": -193133, "option_type": "P", "stock_price": 189.625, "utc_time": 1775834855000}, {"instrument": "NVDA", "mid_signal": -1809707, "gamma_signal": -565170, "vega_signal": -56998, "option_type": "C", "stock_price": 189.6, "utc_time": 1775834860000}, {"instrument": "NVDA", "mid_signal": -969591, "gamma_signal": 440892, "vega_signal": 8416, "option_type": "P", "stock_price": 189.6, "utc_time": 1775834860000}, {"instrument": "NVDA", "mid_signal": 446197, "gamma_signal": -92082, "vega_signal": 221357, "option_type": "C", "stock_price": 189.62, "utc_time": 1775834865000}, {"instrument": "NVDA", "mid_signal": -1372014, "gamma_signal": 481153, "vega_signal": 255912, "option_type": "P", "stock_price": 189.62, "utc_time": 1775834865000}, {"instrument": "NVDA", "mid_signal": -160910, "gamma_signal": -110278, "vega_signal": 118922, "option_type": "C", "stock_price": 189.6, "utc_time": 1775834870000}, {"instrument": "NVDA", "mid_signal": -193078, "gamma_signal": 85168, "vega_signal": 24703, "option_type": "P", "stock_price": 189.6, "utc_time": 1775834870000}, {"instrument": "NVDA", "mid_signal": 656372, "gamma_signal": 21320, "vega_signal": 155743, "option_type": "C", "stock_price": 189.66, "utc_time": 1775834875000}, {"instrument": "NVDA", "mid_signal": 85537, "gamma_signal": 196905, "vega_signal": -204072, "option_type": "P", "stock_price": 189.66, "utc_time": 1775834875000}, {"instrument": "NVDA", "mid_signal": -202055, "gamma_signal": -7106, "vega_signal": -36124, "option_type": "C", "stock_price": 189.68, "utc_time": 1775834880000}, {"instrument": "NVDA", "mid_signal": 67900, "gamma_signal": -123874, "vega_signal": 19325, "option_type": "P", "stock_price": 189.68, "utc_time": 1775834880000}, {"instrument": "NVDA", "mid_signal": -658612, "gamma_signal": -49911, "vega_signal": -750856, "option_type": "C", "stock_price": 189.69, "utc_time": 1775834885000}, {"instrument": "NVDA", "mid_signal": -2645337, "gamma_signal": 1019365, "vega_signal": 121791, "option_type": "P", "stock_price": 189.69, "utc_time": 1775834885000}, {"instrument": "NVDA", "mid_signal": 1729095, "gamma_signal": 511298, "vega_signal": 371175, "option_type": "C", "stock_price": 189.71, "utc_time": 1775834890000}, {"instrument": "NVDA", "mid_signal": -35336, "gamma_signal": 39465, "vega_signal": -143244, "option_type": "P", "stock_price": 189.71, "utc_time": 1775834890000}, {"instrument": "NVDA", "mid_signal": -638709, "gamma_signal": -125907, "vega_signal": -6584, "option_type": "C", "stock_price": 189.66, "utc_time": 1775834895000}, {"instrument": "NVDA", "mid_signal": 8524, "gamma_signal": 67550, "vega_signal": -135039, "option_type": "P", "stock_price": 189.66, "utc_time": 1775834895000}, {"instrument": "NVDA", "mid_signal": -149010, "gamma_signal": 74211, "vega_signal": 201684, "option_type": "C", "stock_price": 189.7, "utc_time": 1775834900000}, {"instrument": "NVDA", "mid_signal": 62738, "gamma_signal": -92062, "vega_signal": -9308, "option_type": "P", "stock_price": 189.7, "utc_time": 1775834900000}, {"instrument": "NVDA", "mid_signal": -1652169, "gamma_signal": -124036, "vega_signal": -1012547, "option_type": "C", "stock_price": 189.66, "utc_time": 1775834905000}, {"instrument": "NVDA", "mid_signal": -42413, "gamma_signal": 9152, "vega_signal": -10088, "option_type": "P", "stock_price": 189.66, "utc_time": 1775834905000}, {"instrument": "NVDA", "mid_signal": 442253, "gamma_signal": 4806, "vega_signal": 785826, "option_type": "C", "stock_price": 189.67, "utc_time": 1775834910000}, {"instrument": "NVDA", "mid_signal": 370420, "gamma_signal": -63539, "vega_signal": -133699, "option_type": "P", "stock_price": 189.67, "utc_time": 1775834910000}, {"instrument": "NVDA", "mid_signal": 877014, "gamma_signal": 417244, "vega_signal": 8102, "option_type": "C", "stock_price": 189.7, "utc_time": 1775834915000}, {"instrument": "NVDA", "mid_signal": 112643, "gamma_signal": 51301, "vega_signal": -110864, "option_type": "P", "stock_price": 189.72, "utc_time": 1775834915000}, {"instrument": "NVDA", "mid_signal": 2453456, "gamma_signal": 304044, "vega_signal": 525920, "option_type": "C", "stock_price": 189.79, "utc_time": 1775834920000}, {"instrument": "NVDA", "mid_signal": 1932378, "gamma_signal": -514310, "vega_signal": -709269, "option_type": "P", "stock_price": 189.79, "utc_time": 1775834920000}, {"instrument": "NVDA", "mid_signal": 236347, "gamma_signal": 57512, "vega_signal": 121964, "option_type": "C", "stock_price": 189.79, "utc_time": 1775834925000}, {"instrument": "NVDA", "mid_signal": -324951, "gamma_signal": 112991, "vega_signal": 36058, "option_type": "P", "stock_price": 189.79, "utc_time": 1775834925000}, {"instrument": "NVDA", "mid_signal": 2474216, "gamma_signal": 294253, "vega_signal": 417255, "option_type": "C", "stock_price": 189.79, "utc_time": 1775834930000}, {"instrument": "NVDA", "mid_signal": 117306, "gamma_signal": -41132, "vega_signal": -33607, "option_type": "P", "stock_price": 189.79, "utc_time": 1775834930000}, {"instrument": "NVDA", "mid_signal": 2905807, "gamma_signal": 357856, "vega_signal": 1762129, "option_type": "C", "stock_price": 189.83, "utc_time": 1775834935000}, {"instrument": "NVDA", "mid_signal": 959975, "gamma_signal": -225378, "vega_signal": -78629, "option_type": "P", "stock_price": 189.83, "utc_time": 1775834935000}, {"instrument": "NVDA", "mid_signal": -1759712, "gamma_signal": -659798, "vega_signal": -471330, "option_type": "C", "stock_price": 189.74, "utc_time": 1775834940000}, {"instrument": "NVDA", "mid_signal": -949687, "gamma_signal": 325092, "vega_signal": -106955, "option_type": "P", "stock_price": 189.74, "utc_time": 1775834940000}, {"instrument": "NVDA", "mid_signal": 4085381, "gamma_signal": 430400, "vega_signal": 2965814, "option_type": "C", "stock_price": 189.75, "utc_time": 1775834945000}, {"instrument": "NVDA", "mid_signal": 504554, "gamma_signal": -178348, "vega_signal": -40022, "option_type": "P", "stock_price": 189.75, "utc_time": 1775834945000}, {"instrument": "NVDA", "mid_signal": -87702, "gamma_signal": 7860, "vega_signal": -30040, "option_type": "C", "stock_price": 189.735, "utc_time": 1775834950000}, {"instrument": "NVDA", "mid_signal": -1772737, "gamma_signal": 470445, "vega_signal": 368446, "option_type": "P", "stock_price": 189.73, "utc_time": 1775834950000}, {"instrument": "NVDA", "mid_signal": -19600759, "gamma_signal": -1381286, "vega_signal": -14605606, "option_type": "C", "stock_price": 189.74, "utc_time": 1775834955000}, {"instrument": "NVDA", "mid_signal": 60442, "gamma_signal": -1324, "vega_signal": -46470, "option_type": "P", "stock_price": 189.74, "utc_time": 1775834955000}, {"instrument": "NVDA", "mid_signal": -1510944, "gamma_signal": -499764, "vega_signal": -100808, "option_type": "C", "stock_price": 189.7, "utc_time": 1775834960000}, {"instrument": "NVDA", "mid_signal": -812528, "gamma_signal": 150034, "vega_signal": 494270, "option_type": "P", "stock_price": 189.695, "utc_time": 1775834960000}, {"instrument": "NVDA", "mid_signal": -8590619, "gamma_signal": -401606, "vega_signal": -9657361, "option_type": "C", "stock_price": 189.625, "utc_time": 1775834965000}, {"instrument": "NVDA", "mid_signal": -242192, "gamma_signal": 19861, "vega_signal": 58866, "option_type": "P", "stock_price": 189.625, "utc_time": 1775834965000}, {"instrument": "NVDA", "mid_signal": -4183016, "gamma_signal": -948215, "vega_signal": -635285, "option_type": "C", "stock_price": 189.57, "utc_time": 1775834970000}, {"instrument": "NVDA", "mid_signal": -4517842, "gamma_signal": 643756, "vega_signal": 1540821, "option_type": "P", "stock_price": 189.57, "utc_time": 1775834970000}, {"instrument": "NVDA", "mid_signal": -9661719, "gamma_signal": -1033408, "vega_signal": -2357768, "option_type": "C", "stock_price": 189.5, "utc_time": 1775834975000}, {"instrument": "NVDA", "mid_signal": -2421112, "gamma_signal": 1016797, "vega_signal": 101259, "option_type": "P", "stock_price": 189.49, "utc_time": 1775834975000}, {"instrument": "NVDA", "mid_signal": -364954, "gamma_signal": -135096, "vega_signal": -49633, "option_type": "C", "stock_price": 189.51, "utc_time": 1775834980000}, {"instrument": "NVDA", "mid_signal": 596623, "gamma_signal": -186687, "vega_signal": -36774, "option_type": "P", "stock_price": 189.51, "utc_time": 1775834980000}, {"instrument": "NVDA", "mid_signal": 3653437, "gamma_signal": 295029, "vega_signal": 2956560, "option_type": "C", "stock_price": 189.54, "utc_time": 1775834985000}, {"instrument": "NVDA", "mid_signal": 182814, "gamma_signal": -173457, "vega_signal": 2161, "option_type": "P", "stock_price": 189.54, "utc_time": 1775834985000}, {"instrument": "NVDA", "mid_signal": -410745, "gamma_signal": -73461, "vega_signal": -81073, "option_type": "C", "stock_price": 189.53, "utc_time": 1775834990000}, {"instrument": "NVDA", "mid_signal": -73688, "gamma_signal": 78402, "vega_signal": 799, "option_type": "P", "stock_price": 189.53, "utc_time": 1775834990000}, {"instrument": "NVDA", "mid_signal": -3162014, "gamma_signal": -1069406, "vega_signal": -145860, "option_type": "C", "stock_price": 189.47, "utc_time": 1775834995000}, {"instrument": "NVDA", "mid_signal": -815073, "gamma_signal": 188548, "vega_signal": 81310, "option_type": "P", "stock_price": 189.47, "utc_time": 1775834995000}, {"instrument": "NVDA", "mid_signal": 4286068, "gamma_signal": 656999, "vega_signal": 1161306, "option_type": "C", "stock_price": 189.47, "utc_time": 1775835000000}, {"instrument": "NVDA", "mid_signal": -1514706, "gamma_signal": 553334, "vega_signal": 170008, "option_type": "P", "stock_price": 189.465, "utc_time": 1775835000000}, {"instrument": "NVDA", "mid_signal": 4823249, "gamma_signal": -868941, "vega_signal": 6404090, "option_type": "C", "stock_price": 189.49, "utc_time": 1775835005000}, {"instrument": "NVDA", "mid_signal": 793564, "gamma_signal": -61759, "vega_signal": -587097, "option_type": "P", "stock_price": 189.49, "utc_time": 1775835005000}, {"instrument": "NVDA", "mid_signal": 1561092, "gamma_signal": 62276, "vega_signal": 543541, "option_type": "C", "stock_price": 189.56, "utc_time": 1775835010000}, {"instrument": "NVDA", "mid_signal": 1517431, "gamma_signal": -394737, "vega_signal": -147594, "option_type": "P", "stock_price": 189.56, "utc_time": 1775835010000}, {"instrument": "NVDA", "mid_signal": -2782712, "gamma_signal": -176934, "vega_signal": -751060, "option_type": "C", "stock_price": 189.54, "utc_time": 1775835015000}, {"instrument": "NVDA", "mid_signal": 2047726, "gamma_signal": -819086, "vega_signal": -59668, "option_type": "P", "stock_price": 189.54, "utc_time": 1775835015000}, {"instrument": "NVDA", "mid_signal": 80048, "gamma_signal": 77911, "vega_signal": -10898, "option_type": "C", "stock_price": 189.53, "utc_time": 1775835020000}, {"instrument": "NVDA", "mid_signal": -322919, "gamma_signal": 33548, "vega_signal": 57143, "option_type": "P", "stock_price": 189.53, "utc_time": 1775835020000}, {"instrument": "NVDA", "mid_signal": 722911, "gamma_signal": -120458, "vega_signal": 1379782, "option_type": "C", "stock_price": 189.53, "utc_time": 1775835025000}, {"instrument": "NVDA", "mid_signal": -345521, "gamma_signal": 128554, "vega_signal": -15646, "option_type": "P", "stock_price": 189.53, "utc_time": 1775835025000}, {"instrument": "NVDA", "mid_signal": 6798671, "gamma_signal": 3965702, "vega_signal": 342656, "option_type": "C", "stock_price": 189.535, "utc_time": 1775835030000}, {"instrument": "NVDA", "mid_signal": -129038, "gamma_signal": 143289, "vega_signal": -58686, "option_type": "P", "stock_price": 189.535, "utc_time": 1775835030000}, {"instrument": "NVDA", "mid_signal": -1524829, "gamma_signal": -146500, "vega_signal": -289697, "option_type": "C", "stock_price": 189.42, "utc_time": 1775835035000}, {"instrument": "NVDA", "mid_signal": -1742858, "gamma_signal": 611603, "vega_signal": 123457, "option_type": "P", "stock_price": 189.43, "utc_time": 1775835035000}, {"instrument": "NVDA", "mid_signal": -305069, "gamma_signal": 270097, "vega_signal": -180296, "option_type": "C", "stock_price": 189.45, "utc_time": 1775835040000}, {"instrument": "NVDA", "mid_signal": -726095, "gamma_signal": 223558, "vega_signal": 90032, "option_type": "P", "stock_price": 189.44, "utc_time": 1775835040000}, {"instrument": "NVDA", "mid_signal": -2206447, "gamma_signal": -621032, "vega_signal": -325542, "option_type": "C", "stock_price": 189.47, "utc_time": 1775835045000}, {"instrument": "NVDA", "mid_signal": 1164092, "gamma_signal": -448392, "vega_signal": -61540, "option_type": "P", "stock_price": 189.49, "utc_time": 1775835045000}, {"instrument": "NVDA", "mid_signal": 24192607, "gamma_signal": 1167992, "vega_signal": 12667057, "option_type": "C", "stock_price": 189.49, "utc_time": 1775835050000}, {"instrument": "NVDA", "mid_signal": 184783, "gamma_signal": 79532, "vega_signal": 101599, "option_type": "P", "stock_price": 189.5, "utc_time": 1775835050000}, {"instrument": "NVDA", "mid_signal": -1961092, "gamma_signal": -639928, "vega_signal": -3430678, "option_type": "C", "stock_price": 189.46, "utc_time": 1775835055000}, {"instrument": "NVDA", "mid_signal": -101606, "gamma_signal": 48796, "vega_signal": -5899, "option_type": "P", "stock_price": 189.46, "utc_time": 1775835055000}, {"instrument": "NVDA", "mid_signal": -3019005, "gamma_signal": -407887, "vega_signal": -317372, "option_type": "C", "stock_price": 189.455, "utc_time": 1775835060000}, {"instrument": "NVDA", "mid_signal": -1363258, "gamma_signal": 449266, "vega_signal": 93945, "option_type": "P", "stock_price": 189.455, "utc_time": 1775835060000}, {"instrument": "NVDA", "mid_signal": -1686278, "gamma_signal": -225897, "vega_signal": -469156, "option_type": "C", "stock_price": 189.39, "utc_time": 1775835065000}, {"instrument": "NVDA", "mid_signal": -1520550, "gamma_signal": 523507, "vega_signal": 107889, "option_type": "P", "stock_price": 189.4, "utc_time": 1775835065000}, {"instrument": "NVDA", "mid_signal": -3552796, "gamma_signal": -773227, "vega_signal": -492643, "option_type": "C", "stock_price": 189.395, "utc_time": 1775835070000}, {"instrument": "NVDA", "mid_signal": -608877, "gamma_signal": 89961, "vega_signal": 698956, "option_type": "P", "stock_price": 189.395, "utc_time": 1775835070000}, {"instrument": "NVDA", "mid_signal": -2309705, "gamma_signal": -306131, "vega_signal": -381523, "option_type": "C", "stock_price": 189.38, "utc_time": 1775835075000}, {"instrument": "NVDA", "mid_signal": 663528, "gamma_signal": -56640, "vega_signal": 19019, "option_type": "P", "stock_price": 189.38, "utc_time": 1775835075000}, {"instrument": "NVDA", "mid_signal": 680240, "gamma_signal": 278517, "vega_signal": 238586, "option_type": "C", "stock_price": 189.375, "utc_time": 1775835080000}, {"instrument": "NVDA", "mid_signal": -246499, "gamma_signal": 31765, "vega_signal": 15026, "option_type": "P", "stock_price": 189.375, "utc_time": 1775835080000}, {"instrument": "NVDA", "mid_signal": -725817, "gamma_signal": -194756, "vega_signal": -361690, "option_type": "C", "stock_price": 189.34, "utc_time": 1775835085000}, {"instrument": "NVDA", "mid_signal": -1735370, "gamma_signal": 809251, "vega_signal": 158235, "option_type": "P", "stock_price": 189.34, "utc_time": 1775835085000}, {"instrument": "NVDA", "mid_signal": -659191, "gamma_signal": -322379, "vega_signal": -10377, "option_type": "C", "stock_price": 189.37, "utc_time": 1775835090000}, {"instrument": "NVDA", "mid_signal": -121514, "gamma_signal": 88658, "vega_signal": -82515, "option_type": "P", "stock_price": 189.37, "utc_time": 1775835090000}, {"instrument": "NVDA", "mid_signal": -280849, "gamma_signal": -14701, "vega_signal": 16889, "option_type": "C", "stock_price": 189.34, "utc_time": 1775835095000}, {"instrument": "NVDA", "mid_signal": -178468, "gamma_signal": 50898, "vega_signal": 66201, "option_type": "P", "stock_price": 189.34, "utc_time": 1775835095000}, {"instrument": "NVDA", "mid_signal": 854201, "gamma_signal": -262578, "vega_signal": 3687773, "option_type": "C", "stock_price": 189.295, "utc_time": 1775835100000}, {"instrument": "NVDA", "mid_signal": -3591886, "gamma_signal": 904624, "vega_signal": 785687, "option_type": "P", "stock_price": 189.29, "utc_time": 1775835100000}, {"instrument": "NVDA", "mid_signal": 700205, "gamma_signal": 54660, "vega_signal": 47083, "option_type": "C", "stock_price": 189.28, "utc_time": 1775835105000}, {"instrument": "NVDA", "mid_signal": -1066029, "gamma_signal": 476716, "vega_signal": 15600, "option_type": "P", "stock_price": 189.28, "utc_time": 1775835105000}, {"instrument": "NVDA", "mid_signal": -14149535, "gamma_signal": -2054850, "vega_signal": -811273, "option_type": "C", "stock_price": 189.25, "utc_time": 1775835110000}, {"instrument": "NVDA", "mid_signal": -890173, "gamma_signal": 200622, "vega_signal": 254335, "option_type": "P", "stock_price": 189.25, "utc_time": 1775835110000}, {"instrument": "NVDA", "mid_signal": 196102, "gamma_signal": 105116, "vega_signal": -9265, "option_type": "C", "stock_price": 189.25, "utc_time": 1775835115000}, {"instrument": "NVDA", "mid_signal": -109755, "gamma_signal": 55141, "vega_signal": 17696, "option_type": "P", "stock_price": 189.25, "utc_time": 1775835115000}, {"instrument": "NVDA", "mid_signal": 1153959, "gamma_signal": 628397, "vega_signal": 91253, "option_type": "C", "stock_price": 189.3, "utc_time": 1775835120000}, {"instrument": "NVDA", "mid_signal": 308539, "gamma_signal": 66578, "vega_signal": -95823, "option_type": "P", "stock_price": 189.3, "utc_time": 1775835120000}, {"instrument": "NVDA", "mid_signal": -1207160, "gamma_signal": -844686, "vega_signal": -5539, "option_type": "C", "stock_price": 189.21, "utc_time": 1775835125000}, {"instrument": "NVDA", "mid_signal": 460067, "gamma_signal": -32408, "vega_signal": -182911, "option_type": "P", "stock_price": 189.21, "utc_time": 1775835125000}, {"instrument": "NVDA", "mid_signal": -1799457, "gamma_signal": -221309, "vega_signal": -54234, "option_type": "C", "stock_price": 189.28, "utc_time": 1775835130000}, {"instrument": "NVDA", "mid_signal": -232679, "gamma_signal": 146274, "vega_signal": 68415, "option_type": "P", "stock_price": 189.28, "utc_time": 1775835130000}, {"instrument": "NVDA", "mid_signal": 330859, "gamma_signal": 193924, "vega_signal": 44851, "option_type": "C", "stock_price": 189.25, "utc_time": 1775835135000}, {"instrument": "NVDA", "mid_signal": -1305653, "gamma_signal": 359102, "vega_signal": 494862, "option_type": "P", "stock_price": 189.25, "utc_time": 1775835135000}, {"instrument": "NVDA", "mid_signal": 1983529, "gamma_signal": 89868, "vega_signal": 874754, "option_type": "C", "stock_price": 189.25, "utc_time": 1775835140000}, {"instrument": "NVDA", "mid_signal": 2957575, "gamma_signal": -2282097, "vega_signal": -194137, "option_type": "P", "stock_price": 189.25, "utc_time": 1775835140000}, {"instrument": "NVDA", "mid_signal": -25787686, "gamma_signal": -5841003, "vega_signal": -3468224, "option_type": "C", "stock_price": 189.24, "utc_time": 1775835145000}, {"instrument": "NVDA", "mid_signal": -579760, "gamma_signal": 332192, "vega_signal": 109934, "option_type": "P", "stock_price": 189.24, "utc_time": 1775835145000}, {"instrument": "NVDA", "mid_signal": -1911136, "gamma_signal": 234459, "vega_signal": -7942601, "option_type": "C", "stock_price": 189.24, "utc_time": 1775835150000}, {"instrument": "NVDA", "mid_signal": 679846, "gamma_signal": -73395, "vega_signal": 227745, "option_type": "P", "stock_price": 189.25, "utc_time": 1775835150000}, {"instrument": "NVDA", "mid_signal": 121781, "gamma_signal": 13022, "vega_signal": 166112, "option_type": "C", "stock_price": 189.22, "utc_time": 1775835155000}, {"instrument": "NVDA", "mid_signal": -491786, "gamma_signal": 122768, "vega_signal": 169495, "option_type": "P", "stock_price": 189.22, "utc_time": 1775835155000}, {"instrument": "NVDA", "mid_signal": -1107463, "gamma_signal": -354636, "vega_signal": -40946, "option_type": "C", "stock_price": 189.19, "utc_time": 1775835160000}, {"instrument": "NVDA", "mid_signal": -665404, "gamma_signal": 49047, "vega_signal": 381934, "option_type": "P", "stock_price": 189.19, "utc_time": 1775835160000}, {"instrument": "NVDA", "mid_signal": 130772, "gamma_signal": -1150872, "vega_signal": 221218, "option_type": "C", "stock_price": 189.17, "utc_time": 1775835165000}, {"instrument": "NVDA", "mid_signal": 212425, "gamma_signal": -18337, "vega_signal": -56109, "option_type": "P", "stock_price": 189.17, "utc_time": 1775835165000}, {"instrument": "NVDA", "mid_signal": 324302, "gamma_signal": 122421, "vega_signal": -37441, "option_type": "C", "stock_price": 189.16, "utc_time": 1775835170000}, {"instrument": "NVDA", "mid_signal": -525302, "gamma_signal": 247075, "vega_signal": 74168, "option_type": "P", "stock_price": 189.16, "utc_time": 1775835170000}, {"instrument": "NVDA", "mid_signal": 169873, "gamma_signal": 62380, "vega_signal": -94540, "option_type": "C", "stock_price": 189.21, "utc_time": 1775835175000}, {"instrument": "NVDA", "mid_signal": -575415, "gamma_signal": 40329, "vega_signal": -64702, "option_type": "P", "stock_price": 189.21, "utc_time": 1775835175000}, {"instrument": "NVDA", "mid_signal": -5779820, "gamma_signal": -1016224, "vega_signal": -11606, "option_type": "C", "stock_price": 189.165, "utc_time": 1775835180000}, {"instrument": "NVDA", "mid_signal": -1217525, "gamma_signal": 958278, "vega_signal": 69555, "option_type": "P", "stock_price": 189.165, "utc_time": 1775835180000}, {"instrument": "NVDA", "mid_signal": -3797707, "gamma_signal": -336765, "vega_signal": -3027228, "option_type": "C", "stock_price": 189.14, "utc_time": 1775835185000}, {"instrument": "NVDA", "mid_signal": -884182, "gamma_signal": 140323, "vega_signal": 1168405, "option_type": "P", "stock_price": 189.14, "utc_time": 1775835185000}, {"instrument": "NVDA", "mid_signal": -434863, "gamma_signal": -97382, "vega_signal": -188085, "option_type": "C", "stock_price": 189.11, "utc_time": 1775835190000}, {"instrument": "NVDA", "mid_signal": 69140, "gamma_signal": -244739, "vega_signal": -7779, "option_type": "P", "stock_price": 189.11, "utc_time": 1775835190000}, {"instrument": "NVDA", "mid_signal": 1463093, "gamma_signal": 293674, "vega_signal": 893609, "option_type": "C", "stock_price": 189.11, "utc_time": 1775835195000}, {"instrument": "NVDA", "mid_signal": -263951, "gamma_signal": 72810, "vega_signal": 158454, "option_type": "P", "stock_price": 189.11, "utc_time": 1775835195000}, {"instrument": "NVDA", "mid_signal": -1528248, "gamma_signal": -965389, "vega_signal": -56421, "option_type": "C", "stock_price": 189.155, "utc_time": 1775835200000}, {"instrument": "NVDA", "mid_signal": -397454, "gamma_signal": -66197, "vega_signal": 404421, "option_type": "P", "stock_price": 189.155, "utc_time": 1775835200000}, {"instrument": "NVDA", "mid_signal": 1189664, "gamma_signal": 513016, "vega_signal": -242764, "option_type": "C", "stock_price": 189.13, "utc_time": 1775835205000}, {"instrument": "NVDA", "mid_signal": -844570, "gamma_signal": 324706, "vega_signal": 78380, "option_type": "P", "stock_price": 189.12, "utc_time": 1775835205000}, {"instrument": "NVDA", "mid_signal": -707438, "gamma_signal": 174765, "vega_signal": -260025, "option_type": "C", "stock_price": 189.1, "utc_time": 1775835210000}, {"instrument": "NVDA", "mid_signal": -152230, "gamma_signal": -150745, "vega_signal": -4478, "option_type": "P", "stock_price": 189.1, "utc_time": 1775835210000}, {"instrument": "NVDA", "mid_signal": 1148439, "gamma_signal": -4299, "vega_signal": 204358, "option_type": "C", "stock_price": 189.12, "utc_time": 1775835215000}, {"instrument": "NVDA", "mid_signal": -228080, "gamma_signal": -22830, "vega_signal": 152134, "option_type": "P", "stock_price": 189.12, "utc_time": 1775835215000}, {"instrument": "NVDA", "mid_signal": 1449352, "gamma_signal": 870334, "vega_signal": 32997, "option_type": "C", "stock_price": 189.15, "utc_time": 1775835220000}, {"instrument": "NVDA", "mid_signal": 108749, "gamma_signal": -71268, "vega_signal": 31801, "option_type": "P", "stock_price": 189.15, "utc_time": 1775835220000}, {"instrument": "NVDA", "mid_signal": 451055, "gamma_signal": -68932, "vega_signal": 467540, "option_type": "C", "stock_price": 189.23, "utc_time": 1775835225000}, {"instrument": "NVDA", "mid_signal": 4398131, "gamma_signal": -1209586, "vega_signal": -1160948, "option_type": "P", "stock_price": 189.23, "utc_time": 1775835225000}, {"instrument": "NVDA", "mid_signal": -2238817, "gamma_signal": -1555544, "vega_signal": -315771, "option_type": "C", "stock_price": 189.25, "utc_time": 1775835230000}, {"instrument": "NVDA", "mid_signal": 808442, "gamma_signal": -444954, "vega_signal": -111282, "option_type": "P", "stock_price": 189.26, "utc_time": 1775835230000}, {"instrument": "NVDA", "mid_signal": -563241, "gamma_signal": 148202, "vega_signal": -111283, "option_type": "C", "stock_price": 189.19, "utc_time": 1775835235000}, {"instrument": "NVDA", "mid_signal": 3745544, "gamma_signal": -2804641, "vega_signal": -210110, "option_type": "P", "stock_price": 189.19, "utc_time": 1775835235000}, {"instrument": "NVDA", "mid_signal": -113407, "gamma_signal": 56683, "vega_signal": -195033, "option_type": "C", "stock_price": 189.2, "utc_time": 1775835240000}, {"instrument": "NVDA", "mid_signal": 268251, "gamma_signal": -56981, "vega_signal": -16891, "option_type": "P", "stock_price": 189.2, "utc_time": 1775835240000}, {"instrument": "NVDA", "mid_signal": -596076, "gamma_signal": -421046, "vega_signal": -27014, "option_type": "C", "stock_price": 189.209, "utc_time": 1775835245000}, {"instrument": "NVDA", "mid_signal": 45853, "gamma_signal": 37937, "vega_signal": -28256, "option_type": "P", "stock_price": 189.209, "utc_time": 1775835245000}, {"instrument": "NVDA", "mid_signal": -2287488, "gamma_signal": -1215871, "vega_signal": -54716, "option_type": "C", "stock_price": 189.165, "utc_time": 1775835250000}, {"instrument": "NVDA", "mid_signal": 15099, "gamma_signal": 26239, "vega_signal": 11143, "option_type": "P", "stock_price": 189.17, "utc_time": 1775835250000}, {"instrument": "NVDA", "mid_signal": -1258038, "gamma_signal": -174028, "vega_signal": -374016, "option_type": "C", "stock_price": 189.13, "utc_time": 1775835255000}, {"instrument": "NVDA", "mid_signal": -638643, "gamma_signal": 213555, "vega_signal": 26332, "option_type": "P", "stock_price": 189.13, "utc_time": 1775835255000}, {"instrument": "NVDA", "mid_signal": -317320, "gamma_signal": 1440, "vega_signal": -211578, "option_type": "C", "stock_price": 189.13, "utc_time": 1775835260000}, {"instrument": "NVDA", "mid_signal": -47574, "gamma_signal": -40376, "vega_signal": 16562, "option_type": "P", "stock_price": 189.13, "utc_time": 1775835260000}, {"instrument": "NVDA", "mid_signal": -550220, "gamma_signal": -520851, "vega_signal": -69562, "option_type": "C", "stock_price": 189.13, "utc_time": 1775835265000}, {"instrument": "NVDA", "mid_signal": 186581, "gamma_signal": -61337, "vega_signal": -166429, "option_type": "P", "stock_price": 189.13, "utc_time": 1775835265000}, {"instrument": "NVDA", "mid_signal": -942884, "gamma_signal": 114271, "vega_signal": -441618, "option_type": "C", "stock_price": 189.15, "utc_time": 1775835270000}, {"instrument": "NVDA", "mid_signal": 798481, "gamma_signal": -14704, "vega_signal": -108982, "option_type": "P", "stock_price": 189.15, "utc_time": 1775835270000}, {"instrument": "NVDA", "mid_signal": -406356, "gamma_signal": -48333, "vega_signal": 10452, "option_type": "C", "stock_price": 189.12, "utc_time": 1775835275000}, {"instrument": "NVDA", "mid_signal": 761597, "gamma_signal": -890, "vega_signal": -251303, "option_type": "P", "stock_price": 189.12, "utc_time": 1775835275000}, {"instrument": "NVDA", "mid_signal": -1335614, "gamma_signal": -536290, "vega_signal": -48215, "option_type": "C", "stock_price": 189.125, "utc_time": 1775835280000}, {"instrument": "NVDA", "mid_signal": -279982, "gamma_signal": 134194, "vega_signal": -7986, "option_type": "P", "stock_price": 189.125, "utc_time": 1775835280000}, {"instrument": "NVDA", "mid_signal": 765778, "gamma_signal": 101325, "vega_signal": 263242, "option_type": "C", "stock_price": 189.2, "utc_time": 1775835285000}, {"instrument": "NVDA", "mid_signal": 1295406, "gamma_signal": -278955, "vega_signal": -172878, "option_type": "P", "stock_price": 189.2, "utc_time": 1775835285000}, {"instrument": "NVDA", "mid_signal": 3226534, "gamma_signal": 2490848, "vega_signal": 38594, "option_type": "C", "stock_price": 189.16, "utc_time": 1775835290000}, {"instrument": "NVDA", "mid_signal": 497017, "gamma_signal": 153986, "vega_signal": -1920329, "option_type": "P", "stock_price": 189.17, "utc_time": 1775835290000}, {"instrument": "NVDA", "mid_signal": -260997, "gamma_signal": -62817, "vega_signal": -107074, "option_type": "C", "stock_price": 189.15, "utc_time": 1775835295000}, {"instrument": "NVDA", "mid_signal": -147659, "gamma_signal": 91953, "vega_signal": 11009, "option_type": "P", "stock_price": 189.15, "utc_time": 1775835295000}, {"instrument": "NVDA", "mid_signal": -1582438, "gamma_signal": -164096, "vega_signal": -789319, "option_type": "C", "stock_price": 189.07, "utc_time": 1775835300000}, {"instrument": "NVDA", "mid_signal": -2050804, "gamma_signal": 1015020, "vega_signal": 573928, "option_type": "P", "stock_price": 189.07, "utc_time": 1775835300000}, {"instrument": "NVDA", "mid_signal": -7667869, "gamma_signal": -5268099, "vega_signal": -662320, "option_type": "C", "stock_price": 189.06, "utc_time": 1775835305000}, {"instrument": "NVDA", "mid_signal": -300934, "gamma_signal": 60591, "vega_signal": 34615, "option_type": "P", "stock_price": 189.06, "utc_time": 1775835305000}, {"instrument": "NVDA", "mid_signal": -33003, "gamma_signal": -96051, "vega_signal": 77980, "option_type": "C", "stock_price": 189.07, "utc_time": 1775835310000}, {"instrument": "NVDA", "mid_signal": -216703, "gamma_signal": 70633, "vega_signal": 10188, "option_type": "P", "stock_price": 189.07, "utc_time": 1775835310000}, {"instrument": "NVDA", "mid_signal": -1068054, "gamma_signal": -450481, "vega_signal": -175404, "option_type": "C", "stock_price": 189.035, "utc_time": 1775835315000}, {"instrument": "NVDA", "mid_signal": -4646863, "gamma_signal": 1309167, "vega_signal": 393848, "option_type": "P", "stock_price": 189.035, "utc_time": 1775835315000}, {"instrument": "NVDA", "mid_signal": 1012343, "gamma_signal": -34816, "vega_signal": 295908, "option_type": "C", "stock_price": 189.11, "utc_time": 1775835320000}, {"instrument": "NVDA", "mid_signal": 1497624, "gamma_signal": -408981, "vega_signal": -51463, "option_type": "P", "stock_price": 189.11, "utc_time": 1775835320000}, {"instrument": "NVDA", "mid_signal": -2482782, "gamma_signal": -28395, "vega_signal": 169164, "option_type": "C", "stock_price": 189.1, "utc_time": 1775835325000}, {"instrument": "NVDA", "mid_signal": 80015, "gamma_signal": -14976, "vega_signal": -18317, "option_type": "P", "stock_price": 189.1, "utc_time": 1775835325000}, {"instrument": "NVDA", "mid_signal": 1395171, "gamma_signal": 57724, "vega_signal": 136478, "option_type": "C", "stock_price": 189.065, "utc_time": 1775835330000}, {"instrument": "NVDA", "mid_signal": -129639, "gamma_signal": 92372, "vega_signal": 8392, "option_type": "P", "stock_price": 189.065, "utc_time": 1775835330000}, {"instrument": "NVDA", "mid_signal": 157326, "gamma_signal": 28803, "vega_signal": 21375, "option_type": "C", "stock_price": 189.07, "utc_time": 1775835335000}, {"instrument": "NVDA", "mid_signal": 2973840, "gamma_signal": -2153935, "vega_signal": -451511, "option_type": "P", "stock_price": 189.07, "utc_time": 1775835335000}, {"instrument": "NVDA", "mid_signal": 268211, "gamma_signal": -29173, "vega_signal": 184066, "option_type": "C", "stock_price": 189.08, "utc_time": 1775835340000}, {"instrument": "NVDA", "mid_signal": 261402, "gamma_signal": -81463, "vega_signal": 832, "option_type": "P", "stock_price": 189.08, "utc_time": 1775835340000}, {"instrument": "NVDA", "mid_signal": -583009, "gamma_signal": -299533, "vega_signal": -124921, "option_type": "C", "stock_price": 189.09, "utc_time": 1775835345000}, {"instrument": "NVDA", "mid_signal": -2391953, "gamma_signal": 349936, "vega_signal": 489588, "option_type": "P", "stock_price": 189.09, "utc_time": 1775835345000}, {"instrument": "NVDA", "mid_signal": -1338, "gamma_signal": -57916, "vega_signal": 102824, "option_type": "C", "stock_price": 189.05, "utc_time": 1775835350000}, {"instrument": "NVDA", "mid_signal": -59380, "gamma_signal": 10585, "vega_signal": 6473, "option_type": "P", "stock_price": 189.1, "utc_time": 1775835350000}, {"instrument": "NVDA", "mid_signal": -4041384, "gamma_signal": -685100, "vega_signal": -402903, "option_type": "C", "stock_price": 189.02, "utc_time": 1775835355000}, {"instrument": "NVDA", "mid_signal": -3806883, "gamma_signal": 847788, "vega_signal": 330250, "option_type": "P", "stock_price": 189.02, "utc_time": 1775835355000}, {"instrument": "NVDA", "mid_signal": 143554, "gamma_signal": 46581, "vega_signal": 609705, "option_type": "C", "stock_price": 189.05, "utc_time": 1775835360000}, {"instrument": "NVDA", "mid_signal": 953596, "gamma_signal": -284634, "vega_signal": -119045, "option_type": "P", "stock_price": 189.05, "utc_time": 1775835360000}, {"instrument": "NVDA", "mid_signal": -317429, "gamma_signal": -70243, "vega_signal": -5497, "option_type": "C", "stock_price": 189, "utc_time": 1775835365000}, {"instrument": "NVDA", "mid_signal": -277579, "gamma_signal": 173419, "vega_signal": 5492, "option_type": "P", "stock_price": 189, "utc_time": 1775835365000}, {"instrument": "NVDA", "mid_signal": -870793, "gamma_signal": -89642, "vega_signal": -66255, "option_type": "C", "stock_price": 188.975, "utc_time": 1775835370000}, {"instrument": "NVDA", "mid_signal": -1005762, "gamma_signal": 259720, "vega_signal": 26267, "option_type": "P", "stock_price": 188.975, "utc_time": 1775835370000}, {"instrument": "NVDA", "mid_signal": -588399, "gamma_signal": -741318, "vega_signal": 6969, "option_type": "C", "stock_price": 188.95, "utc_time": 1775835375000}, {"instrument": "NVDA", "mid_signal": -6510487, "gamma_signal": 2001736, "vega_signal": 716502, "option_type": "P", "stock_price": 188.95, "utc_time": 1775835375000}, {"instrument": "NVDA", "mid_signal": -814468, "gamma_signal": -94508, "vega_signal": 12615, "option_type": "C", "stock_price": 188.96, "utc_time": 1775835380000}, {"instrument": "NVDA", "mid_signal": -1464005, "gamma_signal": 406962, "vega_signal": 96582, "option_type": "P", "stock_price": 188.96, "utc_time": 1775835380000}, {"instrument": "NVDA", "mid_signal": 3876436, "gamma_signal": 3467518, "vega_signal": 202225, "option_type": "C", "stock_price": 188.95, "utc_time": 1775835385000}, {"instrument": "NVDA", "mid_signal": 704147, "gamma_signal": -39099, "vega_signal": -5011, "option_type": "P", "stock_price": 188.95, "utc_time": 1775835385000}, {"instrument": "NVDA", "mid_signal": 33331, "gamma_signal": -243869, "vega_signal": -133170, "option_type": "C", "stock_price": 188.945, "utc_time": 1775835390000}, {"instrument": "NVDA", "mid_signal": -1042489, "gamma_signal": 391183, "vega_signal": 40190, "option_type": "P", "stock_price": 188.945, "utc_time": 1775835390000}, {"instrument": "NVDA", "mid_signal": -393912, "gamma_signal": -227468, "vega_signal": -119431, "option_type": "C", "stock_price": 188.95, "utc_time": 1775835395000}, {"instrument": "NVDA", "mid_signal": 724535, "gamma_signal": -143699, "vega_signal": 37406, "option_type": "P", "stock_price": 188.95, "utc_time": 1775835395000}, {"instrument": "NVDA", "mid_signal": 396725, "gamma_signal": 101429, "vega_signal": -47455, "option_type": "C", "stock_price": 188.94, "utc_time": 1775835400000}, {"instrument": "NVDA", "mid_signal": 589671, "gamma_signal": -470300, "vega_signal": -55984, "option_type": "P", "stock_price": 188.94, "utc_time": 1775835400000}, {"instrument": "NVDA", "mid_signal": -1271804, "gamma_signal": -261393, "vega_signal": -396674, "option_type": "C", "stock_price": 188.92, "utc_time": 1775835405000}, {"instrument": "NVDA", "mid_signal": -564740, "gamma_signal": 78573, "vega_signal": 175009, "option_type": "P", "stock_price": 188.92, "utc_time": 1775835405000}, {"instrument": "NVDA", "mid_signal": 78716, "gamma_signal": 408301, "vega_signal": -748654, "option_type": "C", "stock_price": 188.99, "utc_time": 1775835410000}, {"instrument": "NVDA", "mid_signal": 1680064, "gamma_signal": -204444, "vega_signal": -325206, "option_type": "P", "stock_price": 188.99, "utc_time": 1775835410000}, {"instrument": "NVDA", "mid_signal": 110192, "gamma_signal": 25689, "vega_signal": 12955, "option_type": "C", "stock_price": 188.99, "utc_time": 1775835415000}, {"instrument": "NVDA", "mid_signal": 142071, "gamma_signal": -35427, "vega_signal": -21328, "option_type": "P", "stock_price": 189, "utc_time": 1775835415000}, {"instrument": "NVDA", "mid_signal": 1833066, "gamma_signal": 507449, "vega_signal": 804988, "option_type": "C", "stock_price": 189, "utc_time": 1775835420000}, {"instrument": "NVDA", "mid_signal": -1778839, "gamma_signal": 3806, "vega_signal": 852368, "option_type": "P", "stock_price": 189, "utc_time": 1775835420000}, {"instrument": "NVDA", "mid_signal": -296628, "gamma_signal": -14900, "vega_signal": -56630, "option_type": "C", "stock_price": 189.035, "utc_time": 1775835425000}, {"instrument": "NVDA", "mid_signal": -355334, "gamma_signal": -58522, "vega_signal": -84487, "option_type": "P", "stock_price": 189.03, "utc_time": 1775835425000}, {"instrument": "NVDA", "mid_signal": -2016253, "gamma_signal": -1042967, "vega_signal": -302487, "option_type": "C", "stock_price": 188.91, "utc_time": 1775835430000}, {"instrument": "NVDA", "mid_signal": -5120620, "gamma_signal": 1221142, "vega_signal": 1427112, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835430000}, {"instrument": "NVDA", "mid_signal": 78717, "gamma_signal": 45666, "vega_signal": -39416, "option_type": "C", "stock_price": 188.94, "utc_time": 1775835435000}, {"instrument": "NVDA", "mid_signal": -1520838, "gamma_signal": 310006, "vega_signal": 299071, "option_type": "P", "stock_price": 188.94, "utc_time": 1775835435000}, {"instrument": "NVDA", "mid_signal": -427856, "gamma_signal": -88310, "vega_signal": -96039, "option_type": "C", "stock_price": 188.92, "utc_time": 1775835440000}, {"instrument": "NVDA", "mid_signal": -517668, "gamma_signal": 409386, "vega_signal": 129844, "option_type": "P", "stock_price": 188.92, "utc_time": 1775835440000}, {"instrument": "NVDA", "mid_signal": 57497, "gamma_signal": -54716, "vega_signal": 101141, "option_type": "C", "stock_price": 188.94, "utc_time": 1775835445000}, {"instrument": "NVDA", "mid_signal": 1521057, "gamma_signal": -386572, "vega_signal": -335949, "option_type": "P", "stock_price": 188.94, "utc_time": 1775835445000}, {"instrument": "NVDA", "mid_signal": -805024, "gamma_signal": -41629, "vega_signal": -210963, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835450000}, {"instrument": "NVDA", "mid_signal": -6258241, "gamma_signal": 1523102, "vega_signal": 593909, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835450000}, {"instrument": "NVDA", "mid_signal": 16928141, "gamma_signal": 13275822, "vega_signal": 896020, "option_type": "C", "stock_price": 188.89, "utc_time": 1775835455000}, {"instrument": "NVDA", "mid_signal": 695115, "gamma_signal": -98815, "vega_signal": -17849, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835455000}, {"instrument": "NVDA", "mid_signal": -78019, "gamma_signal": -656, "vega_signal": -6619, "option_type": "C", "stock_price": 188.89, "utc_time": 1775835460000}, {"instrument": "NVDA", "mid_signal": 377432, "gamma_signal": -40364, "vega_signal": -235354, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835460000}, {"instrument": "NVDA", "mid_signal": -217310, "gamma_signal": -14813, "vega_signal": -130825, "option_type": "C", "stock_price": 188.9, "utc_time": 1775835465000}, {"instrument": "NVDA", "mid_signal": -795697, "gamma_signal": 483615, "vega_signal": 34912, "option_type": "P", "stock_price": 188.9, "utc_time": 1775835465000}, {"instrument": "NVDA", "mid_signal": -4950883, "gamma_signal": -3758484, "vega_signal": -545174, "option_type": "C", "stock_price": 188.85, "utc_time": 1775835470000}, {"instrument": "NVDA", "mid_signal": -1390929, "gamma_signal": 333327, "vega_signal": 132824, "option_type": "P", "stock_price": 188.85, "utc_time": 1775835470000}, {"instrument": "NVDA", "mid_signal": -230822, "gamma_signal": 9160, "vega_signal": -186813, "option_type": "C", "stock_price": 188.86, "utc_time": 1775835475000}, {"instrument": "NVDA", "mid_signal": 1967286, "gamma_signal": -352876, "vega_signal": -463435, "option_type": "P", "stock_price": 188.86, "utc_time": 1775835475000}, {"instrument": "NVDA", "mid_signal": 871899, "gamma_signal": 192226, "vega_signal": 193636, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835480000}, {"instrument": "NVDA", "mid_signal": -923146, "gamma_signal": 577935, "vega_signal": 75685, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835480000}, {"instrument": "NVDA", "mid_signal": 295014, "gamma_signal": 164509, "vega_signal": 44362, "option_type": "C", "stock_price": 188.84, "utc_time": 1775835485000}, {"instrument": "NVDA", "mid_signal": -3854147, "gamma_signal": 467696, "vega_signal": 505638, "option_type": "P", "stock_price": 188.84, "utc_time": 1775835485000}, {"instrument": "NVDA", "mid_signal": 12882343, "gamma_signal": 10992302, "vega_signal": 1270972, "option_type": "C", "stock_price": 188.805, "utc_time": 1775835490000}, {"instrument": "NVDA", "mid_signal": -5642117, "gamma_signal": 1573813, "vega_signal": 403903, "option_type": "P", "stock_price": 188.805, "utc_time": 1775835490000}, {"instrument": "NVDA", "mid_signal": -202891, "gamma_signal": 140938, "vega_signal": 295063, "option_type": "C", "stock_price": 188.84, "utc_time": 1775835495000}, {"instrument": "NVDA", "mid_signal": 80188, "gamma_signal": 14428, "vega_signal": -24391, "option_type": "P", "stock_price": 188.84, "utc_time": 1775835495000}, {"instrument": "NVDA", "mid_signal": 28476, "gamma_signal": 14171, "vega_signal": -23631, "option_type": "C", "stock_price": 188.83, "utc_time": 1775835500000}, {"instrument": "NVDA", "mid_signal": 199943, "gamma_signal": -96576, "vega_signal": -20689, "option_type": "P", "stock_price": 188.83, "utc_time": 1775835500000}, {"instrument": "NVDA", "mid_signal": -127324, "gamma_signal": -41302, "vega_signal": 1569, "option_type": "C", "stock_price": 188.8, "utc_time": 1775835505000}, {"instrument": "NVDA", "mid_signal": -37611, "gamma_signal": -61648, "vega_signal": 31597, "option_type": "P", "stock_price": 188.795, "utc_time": 1775835505000}, {"instrument": "NVDA", "mid_signal": 362060, "gamma_signal": 220091, "vega_signal": 149590, "option_type": "C", "stock_price": 188.8, "utc_time": 1775835510000}, {"instrument": "NVDA", "mid_signal": 128127, "gamma_signal": -15550, "vega_signal": -1037, "option_type": "P", "stock_price": 188.8, "utc_time": 1775835510000}, {"instrument": "NVDA", "mid_signal": -520393, "gamma_signal": -60004, "vega_signal": -315626, "option_type": "C", "stock_price": 188.8, "utc_time": 1775835515000}, {"instrument": "NVDA", "mid_signal": -523644, "gamma_signal": 276920, "vega_signal": 28810, "option_type": "P", "stock_price": 188.8, "utc_time": 1775835515000}, {"instrument": "NVDA", "mid_signal": -1428807, "gamma_signal": -486542, "vega_signal": -79647, "option_type": "C", "stock_price": 188.795, "utc_time": 1775835520000}, {"instrument": "NVDA", "mid_signal": -422299, "gamma_signal": 225567, "vega_signal": 8206, "option_type": "P", "stock_price": 188.795, "utc_time": 1775835520000}, {"instrument": "NVDA", "mid_signal": -1286795, "gamma_signal": -520719, "vega_signal": -502280, "option_type": "C", "stock_price": 188.75, "utc_time": 1775835525000}, {"instrument": "NVDA", "mid_signal": -221218, "gamma_signal": -595153, "vega_signal": 560692, "option_type": "P", "stock_price": 188.75, "utc_time": 1775835525000}, {"instrument": "NVDA", "mid_signal": -740725, "gamma_signal": -73597, "vega_signal": 31641, "option_type": "C", "stock_price": 188.75, "utc_time": 1775835530000}, {"instrument": "NVDA", "mid_signal": -354540, "gamma_signal": 118149, "vega_signal": 1556, "option_type": "P", "stock_price": 188.75, "utc_time": 1775835530000}, {"instrument": "NVDA", "mid_signal": -135234, "gamma_signal": -76031, "vega_signal": -65316, "option_type": "C", "stock_price": 188.78, "utc_time": 1775835535000}, {"instrument": "NVDA", "mid_signal": -832805, "gamma_signal": 370733, "vega_signal": 55702, "option_type": "P", "stock_price": 188.78, "utc_time": 1775835535000}, {"instrument": "NVDA", "mid_signal": 19592556, "gamma_signal": -41103, "vega_signal": -81907, "option_type": "C", "stock_price": 188.73, "utc_time": 1775835540000}, {"instrument": "NVDA", "mid_signal": 987028, "gamma_signal": -143953, "vega_signal": 11796, "option_type": "P", "stock_price": 188.73, "utc_time": 1775835540000}, {"instrument": "NVDA", "mid_signal": -367173, "gamma_signal": -37266, "vega_signal": 29149, "option_type": "C", "stock_price": 188.7, "utc_time": 1775835545000}, {"instrument": "NVDA", "mid_signal": -5425090, "gamma_signal": 1137530, "vega_signal": 1124685, "option_type": "P", "stock_price": 188.7, "utc_time": 1775835545000}, {"instrument": "NVDA", "mid_signal": -651267, "gamma_signal": -526487, "vega_signal": 235697, "option_type": "C", "stock_price": 188.685, "utc_time": 1775835550000}, {"instrument": "NVDA", "mid_signal": -4312085, "gamma_signal": 1288722, "vega_signal": 669400, "option_type": "P", "stock_price": 188.685, "utc_time": 1775835550000}, {"instrument": "NVDA", "mid_signal": -2471703, "gamma_signal": -274208, "vega_signal": -660846, "option_type": "C", "stock_price": 188.68, "utc_time": 1775835555000}, {"instrument": "NVDA", "mid_signal": -1110508, "gamma_signal": 370615, "vega_signal": 46403, "option_type": "P", "stock_price": 188.68, "utc_time": 1775835555000}, {"instrument": "NVDA", "mid_signal": -14119, "gamma_signal": 6444, "vega_signal": -63498, "option_type": "C", "stock_price": 188.675, "utc_time": 1775835560000}, {"instrument": "NVDA", "mid_signal": 1437690, "gamma_signal": -311353, "vega_signal": 54417, "option_type": "P", "stock_price": 188.675, "utc_time": 1775835560000}, {"instrument": "NVDA", "mid_signal": -233416, "gamma_signal": -348845, "vega_signal": -325783, "option_type": "C", "stock_price": 188.69, "utc_time": 1775835565000}, {"instrument": "NVDA", "mid_signal": 1111542, "gamma_signal": -579027, "vega_signal": -57515, "option_type": "P", "stock_price": 188.69, "utc_time": 1775835565000}, {"instrument": "NVDA", "mid_signal": 2471035, "gamma_signal": 509302, "vega_signal": 819562, "option_type": "C", "stock_price": 188.685, "utc_time": 1775835570000}, {"instrument": "NVDA", "mid_signal": -54968, "gamma_signal": -5265, "vega_signal": 37321, "option_type": "P", "stock_price": 188.685, "utc_time": 1775835570000}, {"instrument": "NVDA", "mid_signal": 586988, "gamma_signal": 33201, "vega_signal": 1038128, "option_type": "C", "stock_price": 188.68, "utc_time": 1775835575000}, {"instrument": "NVDA", "mid_signal": 442473, "gamma_signal": -397062, "vega_signal": 149475, "option_type": "P", "stock_price": 188.67, "utc_time": 1775835575000}, {"instrument": "NVDA", "mid_signal": -23214, "gamma_signal": 16740, "vega_signal": 5061, "option_type": "C", "stock_price": 188.66, "utc_time": 1775835580000}, {"instrument": "NVDA", "mid_signal": -2073500, "gamma_signal": 572935, "vega_signal": 342897, "option_type": "P", "stock_price": 188.66, "utc_time": 1775835580000}, {"instrument": "NVDA", "mid_signal": 625364, "gamma_signal": -91284, "vega_signal": 144058, "option_type": "C", "stock_price": 188.63, "utc_time": 1775835585000}, {"instrument": "NVDA", "mid_signal": -2206185, "gamma_signal": 1320122, "vega_signal": 332170, "option_type": "P", "stock_price": 188.63, "utc_time": 1775835585000}, {"instrument": "NVDA", "mid_signal": -3015911, "gamma_signal": -2204580, "vega_signal": -205120, "option_type": "C", "stock_price": 188.62, "utc_time": 1775835590000}, {"instrument": "NVDA", "mid_signal": -601673, "gamma_signal": 279089, "vega_signal": 133537, "option_type": "P", "stock_price": 188.62, "utc_time": 1775835590000}, {"instrument": "NVDA", "mid_signal": 3676589, "gamma_signal": 326645, "vega_signal": 1298856, "option_type": "C", "stock_price": 188.6, "utc_time": 1775835595000}, {"instrument": "NVDA", "mid_signal": -7770212, "gamma_signal": 1540631, "vega_signal": 1197165, "option_type": "P", "stock_price": 188.6, "utc_time": 1775835595000}, {"instrument": "NVDA", "mid_signal": -271585, "gamma_signal": -139984, "vega_signal": -39424, "option_type": "C", "stock_price": 188.54, "utc_time": 1775835600000}, {"instrument": "NVDA", "mid_signal": -1072823, "gamma_signal": 373499, "vega_signal": -124109, "option_type": "P", "stock_price": 188.54, "utc_time": 1775835600000}, {"instrument": "NVDA", "mid_signal": -572728, "gamma_signal": -76296, "vega_signal": -181234, "option_type": "C", "stock_price": 188.58, "utc_time": 1775835605000}, {"instrument": "NVDA", "mid_signal": -222868, "gamma_signal": 45043, "vega_signal": 7390, "option_type": "P", "stock_price": 188.58, "utc_time": 1775835605000}, {"instrument": "NVDA", "mid_signal": 281337, "gamma_signal": -161741, "vega_signal": 312971, "option_type": "C", "stock_price": 188.57, "utc_time": 1775835610000}, {"instrument": "NVDA", "mid_signal": 205070, "gamma_signal": -124947, "vega_signal": -98233, "option_type": "P", "stock_price": 188.57, "utc_time": 1775835610000}, {"instrument": "NVDA", "mid_signal": -859049, "gamma_signal": -375317, "vega_signal": -216118, "option_type": "C", "stock_price": 188.57, "utc_time": 1775835615000}, {"instrument": "NVDA", "mid_signal": -582005, "gamma_signal": -85530, "vega_signal": 588736, "option_type": "P", "stock_price": 188.55, "utc_time": 1775835615000}, {"instrument": "NVDA", "mid_signal": -3369385, "gamma_signal": -271467, "vega_signal": -114165, "option_type": "C", "stock_price": 188.515, "utc_time": 1775835620000}, {"instrument": "NVDA", "mid_signal": -4119300, "gamma_signal": 1232211, "vega_signal": 852304, "option_type": "P", "stock_price": 188.52, "utc_time": 1775835620000}, {"instrument": "NVDA", "mid_signal": 500676, "gamma_signal": 281924, "vega_signal": -43660, "option_type": "C", "stock_price": 188.57, "utc_time": 1775835625000}, {"instrument": "NVDA", "mid_signal": 2224648, "gamma_signal": -170196, "vega_signal": -110620, "option_type": "P", "stock_price": 188.57, "utc_time": 1775835625000}, {"instrument": "NVDA", "mid_signal": 178968, "gamma_signal": 148890, "vega_signal": 7962, "option_type": "C", "stock_price": 188.587, "utc_time": 1775835630000}, {"instrument": "NVDA", "mid_signal": -4057573, "gamma_signal": 1512209, "vega_signal": 782696, "option_type": "P", "stock_price": 188.587, "utc_time": 1775835630000}, {"instrument": "NVDA", "mid_signal": 598812, "gamma_signal": 156403, "vega_signal": 37564, "option_type": "C", "stock_price": 188.61, "utc_time": 1775835635000}, {"instrument": "NVDA", "mid_signal": -1662307, "gamma_signal": 564510, "vega_signal": 309418, "option_type": "P", "stock_price": 188.61, "utc_time": 1775835635000}, {"instrument": "NVDA", "mid_signal": 2769166, "gamma_signal": 669647, "vega_signal": 305059, "option_type": "C", "stock_price": 188.68, "utc_time": 1775835640000}, {"instrument": "NVDA", "mid_signal": 10876419, "gamma_signal": -6587031, "vega_signal": -578893, "option_type": "P", "stock_price": 188.68, "utc_time": 1775835640000}, {"instrument": "NVDA", "mid_signal": -2625843, "gamma_signal": -759214, "vega_signal": 126358, "option_type": "C", "stock_price": 188.65, "utc_time": 1775835645000}, {"instrument": "NVDA", "mid_signal": 1805054, "gamma_signal": -261790, "vega_signal": -321180, "option_type": "P", "stock_price": 188.65, "utc_time": 1775835645000}, {"instrument": "NVDA", "mid_signal": 5508615, "gamma_signal": 1340737, "vega_signal": 93584, "option_type": "C", "stock_price": 188.65, "utc_time": 1775835650000}, {"instrument": "NVDA", "mid_signal": 993926, "gamma_signal": -617081, "vega_signal": -71799, "option_type": "P", "stock_price": 188.635, "utc_time": 1775835650000}, {"instrument": "NVDA", "mid_signal": -1001249, "gamma_signal": -121122, "vega_signal": -504638, "option_type": "C", "stock_price": 188.7, "utc_time": 1775835655000}, {"instrument": "NVDA", "mid_signal": 1524417, "gamma_signal": -407437, "vega_signal": -235372, "option_type": "P", "stock_price": 188.7, "utc_time": 1775835655000}, {"instrument": "NVDA", "mid_signal": 797437, "gamma_signal": 61386, "vega_signal": 160912, "option_type": "C", "stock_price": 188.71, "utc_time": 1775835660000}, {"instrument": "NVDA", "mid_signal": 285265, "gamma_signal": -43633, "vega_signal": -4656, "option_type": "P", "stock_price": 188.71, "utc_time": 1775835660000}, {"instrument": "NVDA", "mid_signal": -1333136, "gamma_signal": -1211059, "vega_signal": -144644, "option_type": "C", "stock_price": 188.69, "utc_time": 1775835665000}, {"instrument": "NVDA", "mid_signal": -5220627, "gamma_signal": 1065612, "vega_signal": 151799, "option_type": "P", "stock_price": 188.69, "utc_time": 1775835665000}, {"instrument": "NVDA", "mid_signal": 322170, "gamma_signal": 91596, "vega_signal": 195168, "option_type": "C", "stock_price": 188.62, "utc_time": 1775835670000}, {"instrument": "NVDA", "mid_signal": 956602, "gamma_signal": -377857, "vega_signal": 6155, "option_type": "P", "stock_price": 188.62, "utc_time": 1775835670000}, {"instrument": "NVDA", "mid_signal": -7907159, "gamma_signal": -762249, "vega_signal": -2097211, "option_type": "C", "stock_price": 188.63, "utc_time": 1775835675000}, {"instrument": "NVDA", "mid_signal": 433696, "gamma_signal": -211286, "vega_signal": -72200, "option_type": "P", "stock_price": 188.63, "utc_time": 1775835675000}, {"instrument": "NVDA", "mid_signal": 1230548, "gamma_signal": 17784, "vega_signal": 1096343, "option_type": "C", "stock_price": 188.68, "utc_time": 1775835680000}, {"instrument": "NVDA", "mid_signal": 179740, "gamma_signal": -50426, "vega_signal": -111563, "option_type": "P", "stock_price": 188.68, "utc_time": 1775835680000}, {"instrument": "NVDA", "mid_signal": 208608, "gamma_signal": 59577, "vega_signal": 23617, "option_type": "C", "stock_price": 188.73, "utc_time": 1775835685000}, {"instrument": "NVDA", "mid_signal": 3062548, "gamma_signal": -1906695, "vega_signal": -189549, "option_type": "P", "stock_price": 188.73, "utc_time": 1775835685000}, {"instrument": "NVDA", "mid_signal": 472605, "gamma_signal": 204765, "vega_signal": 146623, "option_type": "C", "stock_price": 188.73, "utc_time": 1775835690000}, {"instrument": "NVDA", "mid_signal": 2786097, "gamma_signal": -676011, "vega_signal": 13020, "option_type": "P", "stock_price": 188.72, "utc_time": 1775835690000}, {"instrument": "NVDA", "mid_signal": -266204, "gamma_signal": 48819, "vega_signal": -749244, "option_type": "C", "stock_price": 188.735, "utc_time": 1775835695000}, {"instrument": "NVDA", "mid_signal": -271094, "gamma_signal": 57612, "vega_signal": 75318, "option_type": "P", "stock_price": 188.75, "utc_time": 1775835695000}, {"instrument": "NVDA", "mid_signal": 2701998, "gamma_signal": 2318874, "vega_signal": -173836, "option_type": "C", "stock_price": 188.74, "utc_time": 1775835700000}, {"instrument": "NVDA", "mid_signal": -155402, "gamma_signal": 45421, "vega_signal": 16033, "option_type": "P", "stock_price": 188.74, "utc_time": 1775835700000}, {"instrument": "NVDA", "mid_signal": 1618216, "gamma_signal": 777051, "vega_signal": 351374, "option_type": "C", "stock_price": 188.74, "utc_time": 1775835705000}, {"instrument": "NVDA", "mid_signal": -481424, "gamma_signal": 130719, "vega_signal": 50450, "option_type": "P", "stock_price": 188.74, "utc_time": 1775835705000}, {"instrument": "NVDA", "mid_signal": -488147, "gamma_signal": -71564, "vega_signal": -112466, "option_type": "C", "stock_price": 188.74, "utc_time": 1775835710000}, {"instrument": "NVDA", "mid_signal": 381293, "gamma_signal": -47267, "vega_signal": -59134, "option_type": "P", "stock_price": 188.73, "utc_time": 1775835710000}, {"instrument": "NVDA", "mid_signal": 2426476, "gamma_signal": 179044, "vega_signal": 900635, "option_type": "C", "stock_price": 188.79, "utc_time": 1775835715000}, {"instrument": "NVDA", "mid_signal": -11455711, "gamma_signal": 644120, "vega_signal": 3432201, "option_type": "P", "stock_price": 188.79, "utc_time": 1775835715000}, {"instrument": "NVDA", "mid_signal": 6378785, "gamma_signal": 5670872, "vega_signal": 380137, "option_type": "C", "stock_price": 188.79, "utc_time": 1775835720000}, {"instrument": "NVDA", "mid_signal": 2610203, "gamma_signal": -705721, "vega_signal": -332962, "option_type": "P", "stock_price": 188.79, "utc_time": 1775835720000}, {"instrument": "NVDA", "mid_signal": -5280417, "gamma_signal": 66745, "vega_signal": -883627, "option_type": "C", "stock_price": 188.75, "utc_time": 1775835725000}, {"instrument": "NVDA", "mid_signal": -1272392, "gamma_signal": 892059, "vega_signal": 40093, "option_type": "P", "stock_price": 188.75, "utc_time": 1775835725000}, {"instrument": "NVDA", "mid_signal": -642550, "gamma_signal": 60059, "vega_signal": -603813, "option_type": "C", "stock_price": 188.78, "utc_time": 1775835730000}, {"instrument": "NVDA", "mid_signal": 230110, "gamma_signal": -27513, "vega_signal": -68687, "option_type": "P", "stock_price": 188.78, "utc_time": 1775835730000}, {"instrument": "NVDA", "mid_signal": -814858, "gamma_signal": -598592, "vega_signal": -58404, "option_type": "C", "stock_price": 188.74, "utc_time": 1775835735000}, {"instrument": "NVDA", "mid_signal": -253022, "gamma_signal": 38356, "vega_signal": 37595, "option_type": "P", "stock_price": 188.74, "utc_time": 1775835735000}, {"instrument": "NVDA", "mid_signal": -766158, "gamma_signal": -412480, "vega_signal": 485343, "option_type": "C", "stock_price": 188.73, "utc_time": 1775835740000}, {"instrument": "NVDA", "mid_signal": -139835, "gamma_signal": -103740, "vega_signal": 110389, "option_type": "P", "stock_price": 188.73, "utc_time": 1775835740000}, {"instrument": "NVDA", "mid_signal": -514351, "gamma_signal": -81622, "vega_signal": 1259, "option_type": "C", "stock_price": 188.74, "utc_time": 1775835745000}, {"instrument": "NVDA", "mid_signal": -202061, "gamma_signal": 108562, "vega_signal": 11381, "option_type": "P", "stock_price": 188.73, "utc_time": 1775835745000}, {"instrument": "NVDA", "mid_signal": 1902231, "gamma_signal": 427519, "vega_signal": 519912, "option_type": "C", "stock_price": 188.69, "utc_time": 1775835750000}, {"instrument": "NVDA", "mid_signal": -41663, "gamma_signal": -2041, "vega_signal": -85065, "option_type": "P", "stock_price": 188.69, "utc_time": 1775835750000}, {"instrument": "NVDA", "mid_signal": 400498, "gamma_signal": 27544, "vega_signal": 531347, "option_type": "C", "stock_price": 188.66, "utc_time": 1775835755000}, {"instrument": "NVDA", "mid_signal": -126783, "gamma_signal": 28085, "vega_signal": -18240, "option_type": "P", "stock_price": 188.66, "utc_time": 1775835755000}, {"instrument": "NVDA", "mid_signal": -128718, "gamma_signal": -110029, "vega_signal": -1668, "option_type": "C", "stock_price": 188.65, "utc_time": 1775835760000}, {"instrument": "NVDA", "mid_signal": -13964, "gamma_signal": 25557, "vega_signal": -17109, "option_type": "P", "stock_price": 188.65, "utc_time": 1775835760000}, {"instrument": "NVDA", "mid_signal": -541971, "gamma_signal": -809, "vega_signal": -175030, "option_type": "C", "stock_price": 188.6, "utc_time": 1775835765000}, {"instrument": "NVDA", "mid_signal": -509031, "gamma_signal": 41992, "vega_signal": 39860, "option_type": "P", "stock_price": 188.6, "utc_time": 1775835765000}, {"instrument": "NVDA", "mid_signal": -5850195, "gamma_signal": -4580325, "vega_signal": -362287, "option_type": "C", "stock_price": 188.58, "utc_time": 1775835770000}, {"instrument": "NVDA", "mid_signal": -846960, "gamma_signal": 271316, "vega_signal": 72005, "option_type": "P", "stock_price": 188.59, "utc_time": 1775835770000}, {"instrument": "NVDA", "mid_signal": -870675, "gamma_signal": -150537, "vega_signal": -116031, "option_type": "C", "stock_price": 188.67, "utc_time": 1775835775000}, {"instrument": "NVDA", "mid_signal": -137420, "gamma_signal": -39450, "vega_signal": -21219, "option_type": "P", "stock_price": 188.65, "utc_time": 1775835775000}, {"instrument": "NVDA", "mid_signal": 275732, "gamma_signal": 52518, "vega_signal": 162201, "option_type": "C", "stock_price": 188.69, "utc_time": 1775835780000}, {"instrument": "NVDA", "mid_signal": 340654, "gamma_signal": -21714, "vega_signal": -136106, "option_type": "P", "stock_price": 188.69, "utc_time": 1775835780000}, {"instrument": "NVDA", "mid_signal": 147181, "gamma_signal": 84225, "vega_signal": -18907, "option_type": "C", "stock_price": 188.645, "utc_time": 1775835785000}, {"instrument": "NVDA", "mid_signal": -1445169, "gamma_signal": 1010847, "vega_signal": 123763, "option_type": "P", "stock_price": 188.645, "utc_time": 1775835785000}, {"instrument": "NVDA", "mid_signal": -888774, "gamma_signal": -149162, "vega_signal": -269385, "option_type": "C", "stock_price": 188.65, "utc_time": 1775835790000}, {"instrument": "NVDA", "mid_signal": 61825, "gamma_signal": -50224, "vega_signal": 11846, "option_type": "P", "stock_price": 188.65, "utc_time": 1775835790000}, {"instrument": "NVDA", "mid_signal": -999859, "gamma_signal": -901156, "vega_signal": -124269, "option_type": "C", "stock_price": 188.68, "utc_time": 1775835795000}, {"instrument": "NVDA", "mid_signal": -133949, "gamma_signal": -31679, "vega_signal": 72084, "option_type": "P", "stock_price": 188.68, "utc_time": 1775835795000}, {"instrument": "NVDA", "mid_signal": 274052, "gamma_signal": 76798, "vega_signal": 98568, "option_type": "C", "stock_price": 188.69, "utc_time": 1775835800000}, {"instrument": "NVDA", "mid_signal": -978624, "gamma_signal": 143653, "vega_signal": 71098, "option_type": "P", "stock_price": 188.69, "utc_time": 1775835800000}, {"instrument": "NVDA", "mid_signal": 84209, "gamma_signal": 859, "vega_signal": 55352, "option_type": "C", "stock_price": 188.69, "utc_time": 1775835805000}, {"instrument": "NVDA", "mid_signal": -383208, "gamma_signal": 194869, "vega_signal": 3376, "option_type": "P", "stock_price": 188.69, "utc_time": 1775835805000}, {"instrument": "NVDA", "mid_signal": 230056, "gamma_signal": 30541, "vega_signal": 264684, "option_type": "C", "stock_price": 188.71, "utc_time": 1775835810000}, {"instrument": "NVDA", "mid_signal": 258446, "gamma_signal": -29599, "vega_signal": -124079, "option_type": "P", "stock_price": 188.71, "utc_time": 1775835810000}, {"instrument": "NVDA", "mid_signal": -2772431, "gamma_signal": -1589120, "vega_signal": -549115, "option_type": "C", "stock_price": 188.73, "utc_time": 1775835815000}, {"instrument": "NVDA", "mid_signal": 101069, "gamma_signal": -85040, "vega_signal": -44517, "option_type": "P", "stock_price": 188.73, "utc_time": 1775835815000}, {"instrument": "NVDA", "mid_signal": 1895538, "gamma_signal": 58253, "vega_signal": 510374, "option_type": "C", "stock_price": 188.755, "utc_time": 1775835820000}, {"instrument": "NVDA", "mid_signal": 338751, "gamma_signal": -211667, "vega_signal": -28913, "option_type": "P", "stock_price": 188.755, "utc_time": 1775835820000}, {"instrument": "NVDA", "mid_signal": 12065965, "gamma_signal": 5196960, "vega_signal": 1985449, "option_type": "C", "stock_price": 188.78, "utc_time": 1775835825000}, {"instrument": "NVDA", "mid_signal": -285368, "gamma_signal": 35184, "vega_signal": 60162, "option_type": "P", "stock_price": 188.78, "utc_time": 1775835825000}, {"instrument": "NVDA", "mid_signal": 1482926, "gamma_signal": 988779, "vega_signal": 156644, "option_type": "C", "stock_price": 188.8, "utc_time": 1775835830000}, {"instrument": "NVDA", "mid_signal": 180072, "gamma_signal": -155510, "vega_signal": 140016, "option_type": "P", "stock_price": 188.8, "utc_time": 1775835830000}, {"instrument": "NVDA", "mid_signal": 1215012, "gamma_signal": 1258450, "vega_signal": -59994, "option_type": "C", "stock_price": 188.78, "utc_time": 1775835835000}, {"instrument": "NVDA", "mid_signal": -405591, "gamma_signal": 31226, "vega_signal": 44161, "option_type": "P", "stock_price": 188.78, "utc_time": 1775835835000}, {"instrument": "NVDA", "mid_signal": 235242, "gamma_signal": 126351, "vega_signal": 106188, "option_type": "C", "stock_price": 188.8, "utc_time": 1775835840000}, {"instrument": "NVDA", "mid_signal": 1015329, "gamma_signal": -53587, "vega_signal": -1140188, "option_type": "P", "stock_price": 188.8, "utc_time": 1775835840000}, {"instrument": "NVDA", "mid_signal": -870775, "gamma_signal": -808358, "vega_signal": 69531, "option_type": "C", "stock_price": 188.81, "utc_time": 1775835845000}, {"instrument": "NVDA", "mid_signal": -857384, "gamma_signal": 791834, "vega_signal": 17452, "option_type": "P", "stock_price": 188.81, "utc_time": 1775835845000}, {"instrument": "NVDA", "mid_signal": -989083, "gamma_signal": -317805, "vega_signal": -314840, "option_type": "C", "stock_price": 188.83, "utc_time": 1775835850000}, {"instrument": "NVDA", "mid_signal": 1598232, "gamma_signal": -257822, "vega_signal": -237789, "option_type": "P", "stock_price": 188.83, "utc_time": 1775835850000}, {"instrument": "NVDA", "mid_signal": -1830806, "gamma_signal": -178337, "vega_signal": -243797, "option_type": "C", "stock_price": 188.83, "utc_time": 1775835855000}, {"instrument": "NVDA", "mid_signal": 233738, "gamma_signal": -228204, "vega_signal": -81378, "option_type": "P", "stock_price": 188.83, "utc_time": 1775835855000}, {"instrument": "NVDA", "mid_signal": 988839, "gamma_signal": 63864, "vega_signal": 303399, "option_type": "C", "stock_price": 188.85, "utc_time": 1775835860000}, {"instrument": "NVDA", "mid_signal": 260512, "gamma_signal": -198032, "vega_signal": -130722, "option_type": "P", "stock_price": 188.85, "utc_time": 1775835860000}, {"instrument": "NVDA", "mid_signal": -924250, "gamma_signal": 55249, "vega_signal": -133720, "option_type": "C", "stock_price": 188.839, "utc_time": 1775835865000}, {"instrument": "NVDA", "mid_signal": 294904, "gamma_signal": -221877, "vega_signal": -13493, "option_type": "P", "stock_price": 188.839, "utc_time": 1775835865000}, {"instrument": "NVDA", "mid_signal": -690895, "gamma_signal": 190095, "vega_signal": -333492, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835870000}, {"instrument": "NVDA", "mid_signal": -544928, "gamma_signal": 305467, "vega_signal": -58238, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835870000}, {"instrument": "NVDA", "mid_signal": -531881, "gamma_signal": -338284, "vega_signal": -154050, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835875000}, {"instrument": "NVDA", "mid_signal": 245633, "gamma_signal": -46518, "vega_signal": -24385, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835875000}, {"instrument": "NVDA", "mid_signal": 379731, "gamma_signal": 18695, "vega_signal": 69800, "option_type": "C", "stock_price": 188.91, "utc_time": 1775835880000}, {"instrument": "NVDA", "mid_signal": 2386848, "gamma_signal": -491467, "vega_signal": -158912, "option_type": "P", "stock_price": 188.91, "utc_time": 1775835880000}, {"instrument": "NVDA", "mid_signal": -1315472, "gamma_signal": -129745, "vega_signal": 104414, "option_type": "C", "stock_price": 188.91, "utc_time": 1775835885000}, {"instrument": "NVDA", "mid_signal": -1093839, "gamma_signal": 595096, "vega_signal": 111263, "option_type": "P", "stock_price": 188.91, "utc_time": 1775835885000}, {"instrument": "NVDA", "mid_signal": 382002, "gamma_signal": 92502, "vega_signal": 152665, "option_type": "C", "stock_price": 188.92, "utc_time": 1775835890000}, {"instrument": "NVDA", "mid_signal": -30394, "gamma_signal": -145256, "vega_signal": 19093, "option_type": "P", "stock_price": 188.92, "utc_time": 1775835890000}, {"instrument": "NVDA", "mid_signal": 502151, "gamma_signal": 240548, "vega_signal": 376628, "option_type": "C", "stock_price": 188.86, "utc_time": 1775835895000}, {"instrument": "NVDA", "mid_signal": 240545, "gamma_signal": 182657, "vega_signal": -115230, "option_type": "P", "stock_price": 188.86, "utc_time": 1775835895000}, {"instrument": "NVDA", "mid_signal": -531391, "gamma_signal": 72942, "vega_signal": -100573, "option_type": "C", "stock_price": 188.84, "utc_time": 1775835900000}, {"instrument": "NVDA", "mid_signal": 138267, "gamma_signal": -121524, "vega_signal": -36150, "option_type": "P", "stock_price": 188.86, "utc_time": 1775835900000}, {"instrument": "NVDA", "mid_signal": 1876588, "gamma_signal": 147271, "vega_signal": 290812, "option_type": "C", "stock_price": 188.865, "utc_time": 1775835905000}, {"instrument": "NVDA", "mid_signal": -162436, "gamma_signal": 12903, "vega_signal": -5441, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835905000}, {"instrument": "NVDA", "mid_signal": -50186, "gamma_signal": -68506, "vega_signal": -31188, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835910000}, {"instrument": "NVDA", "mid_signal": 32715, "gamma_signal": -19721, "vega_signal": 44386, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835910000}, {"instrument": "NVDA", "mid_signal": 189232, "gamma_signal": 40161, "vega_signal": 101246, "option_type": "C", "stock_price": 188.88, "utc_time": 1775835915000}, {"instrument": "NVDA", "mid_signal": -102515, "gamma_signal": 43115, "vega_signal": -68494, "option_type": "P", "stock_price": 188.88, "utc_time": 1775835915000}, {"instrument": "NVDA", "mid_signal": 200405, "gamma_signal": 43063, "vega_signal": 96201, "option_type": "C", "stock_price": 188.9, "utc_time": 1775835920000}, {"instrument": "NVDA", "mid_signal": 187559, "gamma_signal": -46359, "vega_signal": -49493, "option_type": "P", "stock_price": 188.9, "utc_time": 1775835920000}, {"instrument": "NVDA", "mid_signal": -591049, "gamma_signal": -77840, "vega_signal": -221924, "option_type": "C", "stock_price": 188.88, "utc_time": 1775835925000}, {"instrument": "NVDA", "mid_signal": 185853, "gamma_signal": -107871, "vega_signal": -8253, "option_type": "P", "stock_price": 188.88, "utc_time": 1775835925000}, {"instrument": "NVDA", "mid_signal": 1351614, "gamma_signal": 7103, "vega_signal": -619837, "option_type": "C", "stock_price": 188.945, "utc_time": 1775835930000}, {"instrument": "NVDA", "mid_signal": 700930, "gamma_signal": -266858, "vega_signal": -231815, "option_type": "P", "stock_price": 188.945, "utc_time": 1775835930000}, {"instrument": "NVDA", "mid_signal": 1384306, "gamma_signal": 77819, "vega_signal": 401130, "option_type": "C", "stock_price": 188.93, "utc_time": 1775835935000}, {"instrument": "NVDA", "mid_signal": -295190, "gamma_signal": 64206, "vega_signal": 75054, "option_type": "P", "stock_price": 188.93, "utc_time": 1775835935000}, {"instrument": "NVDA", "mid_signal": 667719, "gamma_signal": 803635, "vega_signal": 14150, "option_type": "C", "stock_price": 188.925, "utc_time": 1775835940000}, {"instrument": "NVDA", "mid_signal": 441101, "gamma_signal": -194793, "vega_signal": -29963, "option_type": "P", "stock_price": 188.95, "utc_time": 1775835940000}, {"instrument": "NVDA", "mid_signal": -232063, "gamma_signal": -225972, "vega_signal": -55156, "option_type": "C", "stock_price": 188.9, "utc_time": 1775835945000}, {"instrument": "NVDA", "mid_signal": -943762, "gamma_signal": 110011, "vega_signal": 498000, "option_type": "P", "stock_price": 188.9, "utc_time": 1775835945000}, {"instrument": "NVDA", "mid_signal": -232597, "gamma_signal": 240423, "vega_signal": -593162, "option_type": "C", "stock_price": 188.88, "utc_time": 1775835950000}, {"instrument": "NVDA", "mid_signal": -99917, "gamma_signal": -40134, "vega_signal": 123657, "option_type": "P", "stock_price": 188.88, "utc_time": 1775835950000}, {"instrument": "NVDA", "mid_signal": 1437734, "gamma_signal": 123939, "vega_signal": 1295726, "option_type": "C", "stock_price": 188.9, "utc_time": 1775835955000}, {"instrument": "NVDA", "mid_signal": 195596, "gamma_signal": -30982, "vega_signal": -54394, "option_type": "P", "stock_price": 188.9, "utc_time": 1775835955000}, {"instrument": "NVDA", "mid_signal": -845894, "gamma_signal": 10951, "vega_signal": -359917, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835960000}, {"instrument": "NVDA", "mid_signal": -675307, "gamma_signal": 421362, "vega_signal": 47158, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835960000}, {"instrument": "NVDA", "mid_signal": 106026, "gamma_signal": 25492, "vega_signal": -4670, "option_type": "C", "stock_price": 188.9, "utc_time": 1775835965000}, {"instrument": "NVDA", "mid_signal": 106010, "gamma_signal": 7699, "vega_signal": 4855, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835965000}, {"instrument": "NVDA", "mid_signal": -152593, "gamma_signal": 72044, "vega_signal": -81146, "option_type": "C", "stock_price": 188.88, "utc_time": 1775835970000}, {"instrument": "NVDA", "mid_signal": -157902, "gamma_signal": 22668, "vega_signal": 29896, "option_type": "P", "stock_price": 188.9, "utc_time": 1775835970000}, {"instrument": "NVDA", "mid_signal": 156002, "gamma_signal": 176851, "vega_signal": 77698, "option_type": "C", "stock_price": 188.89, "utc_time": 1775835975000}, {"instrument": "NVDA", "mid_signal": -411845, "gamma_signal": 103311, "vega_signal": 87743, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835975000}, {"instrument": "NVDA", "mid_signal": -386332, "gamma_signal": -14143, "vega_signal": -47690, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835980000}, {"instrument": "NVDA", "mid_signal": -745859, "gamma_signal": 502473, "vega_signal": 32144, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835980000}, {"instrument": "NVDA", "mid_signal": 492579, "gamma_signal": 222318, "vega_signal": 245688, "option_type": "C", "stock_price": 188.88, "utc_time": 1775835985000}, {"instrument": "NVDA", "mid_signal": -133161, "gamma_signal": 95463, "vega_signal": 40247, "option_type": "P", "stock_price": 188.845, "utc_time": 1775835985000}, {"instrument": "NVDA", "mid_signal": -443220, "gamma_signal": -119994, "vega_signal": -164456, "option_type": "C", "stock_price": 188.895, "utc_time": 1775835990000}, {"instrument": "NVDA", "mid_signal": -157138, "gamma_signal": 134495, "vega_signal": -21164, "option_type": "P", "stock_price": 188.895, "utc_time": 1775835990000}, {"instrument": "NVDA", "mid_signal": 8363301, "gamma_signal": 651811, "vega_signal": 6302716, "option_type": "C", "stock_price": 188.92, "utc_time": 1775835995000}, {"instrument": "NVDA", "mid_signal": -43026, "gamma_signal": 15321, "vega_signal": 8787, "option_type": "P", "stock_price": 188.93, "utc_time": 1775835995000}, {"instrument": "NVDA", "mid_signal": -142302, "gamma_signal": -45740, "vega_signal": -21151, "option_type": "C", "stock_price": 188.91, "utc_time": 1775836000000}, {"instrument": "NVDA", "mid_signal": 12003, "gamma_signal": -23261, "vega_signal": 114397, "option_type": "P", "stock_price": 188.91, "utc_time": 1775836000000}, {"instrument": "NVDA", "mid_signal": 2636873, "gamma_signal": 355528, "vega_signal": 577437, "option_type": "C", "stock_price": 188.895, "utc_time": 1775836005000}, {"instrument": "NVDA", "mid_signal": -11919, "gamma_signal": 46164, "vega_signal": -30084, "option_type": "P", "stock_price": 188.895, "utc_time": 1775836005000}, {"instrument": "NVDA", "mid_signal": 2344770, "gamma_signal": 278707, "vega_signal": 768282, "option_type": "C", "stock_price": 188.97, "utc_time": 1775836010000}, {"instrument": "NVDA", "mid_signal": 815950, "gamma_signal": -117889, "vega_signal": 288864, "option_type": "P", "stock_price": 188.97, "utc_time": 1775836010000}, {"instrument": "NVDA", "mid_signal": 108334, "gamma_signal": 189642, "vega_signal": -152731, "option_type": "C", "stock_price": 188.95, "utc_time": 1775836015000}, {"instrument": "NVDA", "mid_signal": 215151, "gamma_signal": -41533, "vega_signal": -116466, "option_type": "P", "stock_price": 188.95, "utc_time": 1775836015000}, {"instrument": "NVDA", "mid_signal": 4449243, "gamma_signal": -2600837, "vega_signal": 7099242, "option_type": "C", "stock_price": 188.875, "utc_time": 1775836020000}, {"instrument": "NVDA", "mid_signal": 722852, "gamma_signal": -141384, "vega_signal": 19496, "option_type": "P", "stock_price": 188.875, "utc_time": 1775836020000}, {"instrument": "NVDA", "mid_signal": -5788682, "gamma_signal": -4015035, "vega_signal": -428021, "option_type": "C", "stock_price": 188.87, "utc_time": 1775836025000}, {"instrument": "NVDA", "mid_signal": -225770, "gamma_signal": 140037, "vega_signal": 20797, "option_type": "P", "stock_price": 188.87, "utc_time": 1775836025000}, {"instrument": "NVDA", "mid_signal": 171536, "gamma_signal": 61474, "vega_signal": -41239, "option_type": "C", "stock_price": 188.9, "utc_time": 1775836030000}, {"instrument": "NVDA", "mid_signal": 171821, "gamma_signal": -19192, "vega_signal": -236676, "option_type": "P", "stock_price": 188.92, "utc_time": 1775836030000}, {"instrument": "NVDA", "mid_signal": 898282, "gamma_signal": 104958, "vega_signal": 349546, "option_type": "C", "stock_price": 188.88, "utc_time": 1775836035000}, {"instrument": "NVDA", "mid_signal": -6848, "gamma_signal": 3588, "vega_signal": -453, "option_type": "P", "stock_price": 188.88, "utc_time": 1775836035000}, {"instrument": "NVDA", "mid_signal": 71540, "gamma_signal": 148169, "vega_signal": 31898, "option_type": "C", "stock_price": 188.885, "utc_time": 1775836040000}, {"instrument": "NVDA", "mid_signal": 58110, "gamma_signal": -11975, "vega_signal": -4222, "option_type": "P", "stock_price": 188.885, "utc_time": 1775836040000}, {"instrument": "NVDA", "mid_signal": 816830, "gamma_signal": 384064, "vega_signal": 116549, "option_type": "C", "stock_price": 188.895, "utc_time": 1775836045000}, {"instrument": "NVDA", "mid_signal": 59789, "gamma_signal": -16793, "vega_signal": 38733, "option_type": "P", "stock_price": 188.895, "utc_time": 1775836045000}, {"instrument": "NVDA", "mid_signal": 4531681, "gamma_signal": 3496549, "vega_signal": 243064, "option_type": "C", "stock_price": 188.89, "utc_time": 1775836050000}, {"instrument": "NVDA", "mid_signal": -215230, "gamma_signal": 42592, "vega_signal": 83516, "option_type": "P", "stock_price": 188.89, "utc_time": 1775836050000}, {"instrument": "NVDA", "mid_signal": 297894, "gamma_signal": -26580, "vega_signal": 675585, "option_type": "C", "stock_price": 188.96, "utc_time": 1775836055000}, {"instrument": "NVDA", "mid_signal": 358739, "gamma_signal": -19885, "vega_signal": -98083, "option_type": "P", "stock_price": 188.95, "utc_time": 1775836055000}, {"instrument": "NVDA", "mid_signal": -2306429, "gamma_signal": -460533, "vega_signal": -1619584, "option_type": "C", "stock_price": 188.945, "utc_time": 1775836060000}, {"instrument": "NVDA", "mid_signal": 698277, "gamma_signal": -483583, "vega_signal": -59339, "option_type": "P", "stock_price": 188.945, "utc_time": 1775836060000}, {"instrument": "NVDA", "mid_signal": 112584, "gamma_signal": 10887, "vega_signal": 26847, "option_type": "C", "stock_price": 188.94, "utc_time": 1775836065000}, {"instrument": "NVDA", "mid_signal": -247474, "gamma_signal": 21251, "vega_signal": 119849, "option_type": "P", "stock_price": 188.94, "utc_time": 1775836065000}, {"instrument": "NVDA", "mid_signal": 2136630, "gamma_signal": 473495, "vega_signal": 185441, "option_type": "C", "stock_price": 189.02, "utc_time": 1775836070000}, {"instrument": "NVDA", "mid_signal": -134382, "gamma_signal": -37981, "vega_signal": 30142, "option_type": "P", "stock_price": 189.02, "utc_time": 1775836070000}, {"instrument": "NVDA", "mid_signal": 7399381, "gamma_signal": 6074633, "vega_signal": 263055, "option_type": "C", "stock_price": 188.99, "utc_time": 1775836075000}, {"instrument": "NVDA", "mid_signal": -87162, "gamma_signal": -9793, "vega_signal": 9374, "option_type": "P", "stock_price": 188.99, "utc_time": 1775836075000}, {"instrument": "NVDA", "mid_signal": -1934741, "gamma_signal": -315732, "vega_signal": 59273, "option_type": "C", "stock_price": 188.995, "utc_time": 1775836080000}, {"instrument": "NVDA", "mid_signal": -53014, "gamma_signal": -14907, "vega_signal": 23493, "option_type": "P", "stock_price": 189, "utc_time": 1775836080000}, {"instrument": "NVDA", "mid_signal": -393654, "gamma_signal": 283324, "vega_signal": 419827, "option_type": "C", "stock_price": 189, "utc_time": 1775836085000}, {"instrument": "NVDA", "mid_signal": -682489, "gamma_signal": 18826, "vega_signal": 320512, "option_type": "P", "stock_price": 189, "utc_time": 1775836085000}, {"instrument": "NVDA", "mid_signal": -15248862, "gamma_signal": -2005789, "vega_signal": -2830535, "option_type": "C", "stock_price": 188.9, "utc_time": 1775836090000}, {"instrument": "NVDA", "mid_signal": 90217, "gamma_signal": -3465, "vega_signal": -25749, "option_type": "P", "stock_price": 188.9, "utc_time": 1775836090000}, {"instrument": "NVDA", "mid_signal": 358635, "gamma_signal": 136123, "vega_signal": 133670, "option_type": "C", "stock_price": 188.915, "utc_time": 1775836095000}, {"instrument": "NVDA", "mid_signal": -539098, "gamma_signal": 117742, "vega_signal": 8978, "option_type": "P", "stock_price": 188.915, "utc_time": 1775836095000}, {"instrument": "NVDA", "mid_signal": -113929, "gamma_signal": -30410, "vega_signal": -114756, "option_type": "C", "stock_price": 188.875, "utc_time": 1775836100000}, {"instrument": "NVDA", "mid_signal": -473810, "gamma_signal": 71851, "vega_signal": 162062, "option_type": "P", "stock_price": 188.875, "utc_time": 1775836100000}, {"instrument": "NVDA", "mid_signal": 25225, "gamma_signal": 32330, "vega_signal": -53733, "option_type": "C", "stock_price": 188.87, "utc_time": 1775836105000}, {"instrument": "NVDA", "mid_signal": -187394, "gamma_signal": 23274, "vega_signal": 122185, "option_type": "P", "stock_price": 188.85, "utc_time": 1775836105000}, {"instrument": "NVDA", "mid_signal": -945316, "gamma_signal": -165636, "vega_signal": -238542, "option_type": "C", "stock_price": 188.82, "utc_time": 1775836110000}, {"instrument": "NVDA", "mid_signal": -299573, "gamma_signal": 99472, "vega_signal": 49937, "option_type": "P", "stock_price": 188.82, "utc_time": 1775836110000}, {"instrument": "NVDA", "mid_signal": 781877, "gamma_signal": -275621, "vega_signal": -570046, "option_type": "C", "stock_price": 188.83, "utc_time": 1775836115000}, {"instrument": "NVDA", "mid_signal": 189429, "gamma_signal": -122, "vega_signal": -50950, "option_type": "P", "stock_price": 188.83, "utc_time": 1775836115000}, {"instrument": "NVDA", "mid_signal": -14869254, "gamma_signal": -12147298, "vega_signal": -693330, "option_type": "C", "stock_price": 188.79, "utc_time": 1775836120000}, {"instrument": "NVDA", "mid_signal": -205723, "gamma_signal": 148620, "vega_signal": 12994, "option_type": "P", "stock_price": 188.82, "utc_time": 1775836120000}, {"instrument": "NVDA", "mid_signal": 3753, "gamma_signal": -195655, "vega_signal": 318495, "option_type": "C", "stock_price": 188.77, "utc_time": 1775836125000}, {"instrument": "NVDA", "mid_signal": 534763, "gamma_signal": -339202, "vega_signal": -23620, "option_type": "P", "stock_price": 188.77, "utc_time": 1775836125000}, {"instrument": "NVDA", "mid_signal": 716151, "gamma_signal": 893462, "vega_signal": -1406070, "option_type": "C", "stock_price": 188.72, "utc_time": 1775836130000}, {"instrument": "NVDA", "mid_signal": -604976, "gamma_signal": 139088, "vega_signal": 80357, "option_type": "P", "stock_price": 188.7, "utc_time": 1775836130000}, {"instrument": "NVDA", "mid_signal": -643403, "gamma_signal": -285189, "vega_signal": -44489, "option_type": "C", "stock_price": 188.7, "utc_time": 1775836135000}, {"instrument": "NVDA", "mid_signal": 831802, "gamma_signal": -12596, "vega_signal": -119803, "option_type": "P", "stock_price": 188.7, "utc_time": 1775836135000}, {"instrument": "NVDA", "mid_signal": -271797, "gamma_signal": -260768, "vega_signal": -120984, "option_type": "C", "stock_price": 188.71, "utc_time": 1775836140000}, {"instrument": "NVDA", "mid_signal": -498164, "gamma_signal": 396933, "vega_signal": -12553, "option_type": "P", "stock_price": 188.71, "utc_time": 1775836140000}, {"instrument": "NVDA", "mid_signal": -1640080, "gamma_signal": -206595, "vega_signal": -1841011, "option_type": "C", "stock_price": 188.67, "utc_time": 1775836145000}, {"instrument": "NVDA", "mid_signal": -163392, "gamma_signal": 167376, "vega_signal": 21873, "option_type": "P", "stock_price": 188.67, "utc_time": 1775836145000}, {"instrument": "NVDA", "mid_signal": 591055, "gamma_signal": 30050, "vega_signal": 70723, "option_type": "C", "stock_price": 188.68, "utc_time": 1775836150000}, {"instrument": "NVDA", "mid_signal": -529149, "gamma_signal": 270409, "vega_signal": 66526, "option_type": "P", "stock_price": 188.68, "utc_time": 1775836150000}, {"instrument": "NVDA", "mid_signal": -1229254, "gamma_signal": -162194, "vega_signal": -227727, "option_type": "C", "stock_price": 188.73, "utc_time": 1775836155000}, {"instrument": "NVDA", "mid_signal": -573277, "gamma_signal": 47417, "vega_signal": 228559, "option_type": "P", "stock_price": 188.73, "utc_time": 1775836155000}, {"instrument": "NVDA", "mid_signal": 85906, "gamma_signal": 32131, "vega_signal": 45679, "option_type": "C", "stock_price": 188.74, "utc_time": 1775836160000}, {"instrument": "NVDA", "mid_signal": -1757124, "gamma_signal": 896534, "vega_signal": 156955, "option_type": "P", "stock_price": 188.74, "utc_time": 1775836160000}, {"instrument": "NVDA", "mid_signal": -1035957, "gamma_signal": -66213, "vega_signal": -157699, "option_type": "C", "stock_price": 188.755, "utc_time": 1775836165000}, {"instrument": "NVDA", "mid_signal": 432166, "gamma_signal": -183911, "vega_signal": 317273, "option_type": "P", "stock_price": 188.75, "utc_time": 1775836165000}, {"instrument": "NVDA", "mid_signal": 1169861, "gamma_signal": 311380, "vega_signal": -19697, "option_type": "C", "stock_price": 188.71, "utc_time": 1775836170000}, {"instrument": "NVDA", "mid_signal": 31161, "gamma_signal": -11409, "vega_signal": 10391, "option_type": "P", "stock_price": 188.72, "utc_time": 1775836170000}, {"instrument": "NVDA", "mid_signal": 265014, "gamma_signal": 13952, "vega_signal": 72615, "option_type": "C", "stock_price": 188.69, "utc_time": 1775836175000}, {"instrument": "NVDA", "mid_signal": -251889, "gamma_signal": 27818, "vega_signal": 46429, "option_type": "P", "stock_price": 188.69, "utc_time": 1775836175000}, {"instrument": "NVDA", "mid_signal": -3756, "gamma_signal": 35160, "vega_signal": -20483, "option_type": "C", "stock_price": 188.7, "utc_time": 1775836180000}, {"instrument": "NVDA", "mid_signal": -298998, "gamma_signal": 178029, "vega_signal": 6840, "option_type": "P", "stock_price": 188.7, "utc_time": 1775836180000}, {"instrument": "NVDA", "mid_signal": -9208143, "gamma_signal": -932107, "vega_signal": -2098613, "option_type": "C", "stock_price": 188.7, "utc_time": 1775836185000}, {"instrument": "NVDA", "mid_signal": -464002, "gamma_signal": 247718, "vega_signal": 42359, "option_type": "P", "stock_price": 188.7, "utc_time": 1775836185000}, {"instrument": "NVDA", "mid_signal": 469152, "gamma_signal": 87223, "vega_signal": 414513, "option_type": "C", "stock_price": 188.715, "utc_time": 1775836190000}, {"instrument": "NVDA", "mid_signal": 12393, "gamma_signal": 53543, "vega_signal": -20302, "option_type": "P", "stock_price": 188.715, "utc_time": 1775836190000}, {"instrument": "NVDA", "mid_signal": 5401134, "gamma_signal": 3804185, "vega_signal": 637381, "option_type": "C", "stock_price": 188.765, "utc_time": 1775836195000}, {"instrument": "NVDA", "mid_signal": 97713, "gamma_signal": 90677, "vega_signal": -6383, "option_type": "P", "stock_price": 188.765, "utc_time": 1775836195000}, {"instrument": "NVDA", "mid_signal": -147370, "gamma_signal": -32962, "vega_signal": -11316, "option_type": "C", "stock_price": 188.69, "utc_time": 1775836200000}, {"instrument": "NVDA", "mid_signal": -160158, "gamma_signal": 113126, "vega_signal": -56510, "option_type": "P", "stock_price": 188.69, "utc_time": 1775836200000}, {"instrument": "NVDA", "mid_signal": -1338719, "gamma_signal": -76257, "vega_signal": -326398, "option_type": "C", "stock_price": 188.77, "utc_time": 1775836205000}, {"instrument": "NVDA", "mid_signal": 196284, "gamma_signal": -54538, "vega_signal": -18394, "option_type": "P", "stock_price": 188.77, "utc_time": 1775836205000}, {"instrument": "NVDA", "mid_signal": -16712, "gamma_signal": 6824, "vega_signal": -32886, "option_type": "C", "stock_price": 188.79, "utc_time": 1775836210000}, {"instrument": "NVDA", "mid_signal": -199442, "gamma_signal": -39559, "vega_signal": 65662, "option_type": "P", "stock_price": 188.78, "utc_time": 1775836210000}, {"instrument": "NVDA", "mid_signal": 260181, "gamma_signal": 177903, "vega_signal": 56317, "option_type": "C", "stock_price": 188.77, "utc_time": 1775836215000}, {"instrument": "NVDA", "mid_signal": 104722, "gamma_signal": -8660, "vega_signal": -116894, "option_type": "P", "stock_price": 188.77, "utc_time": 1775836215000}, {"instrument": "NVDA", "mid_signal": -388313, "gamma_signal": -64313, "vega_signal": -92144, "option_type": "C", "stock_price": 188.76, "utc_time": 1775836220000}, {"instrument": "NVDA", "mid_signal": -66689, "gamma_signal": 26929, "vega_signal": 11308, "option_type": "P", "stock_price": 188.76, "utc_time": 1775836220000}, {"instrument": "NVDA", "mid_signal": -92681, "gamma_signal": 2962, "vega_signal": -60142, "option_type": "C", "stock_price": 188.76, "utc_time": 1775836225000}, {"instrument": "NVDA", "mid_signal": -132597, "gamma_signal": 17389, "vega_signal": -36281, "option_type": "P", "stock_price": 188.76, "utc_time": 1775836225000}, {"instrument": "NVDA", "mid_signal": 4351448, "gamma_signal": 3911639, "vega_signal": 222939, "option_type": "C", "stock_price": 188.75, "utc_time": 1775836230000}, {"instrument": "NVDA", "mid_signal": -555329, "gamma_signal": 134150, "vega_signal": 69885, "option_type": "P", "stock_price": 188.75, "utc_time": 1775836230000}, {"instrument": "NVDA", "mid_signal": -282063, "gamma_signal": 101115, "vega_signal": -36423, "option_type": "C", "stock_price": 188.79, "utc_time": 1775836235000}, {"instrument": "NVDA", "mid_signal": 197827, "gamma_signal": 39183, "vega_signal": -153801, "option_type": "P", "stock_price": 188.79, "utc_time": 1775836235000}, {"instrument": "NVDA", "mid_signal": -1759123, "gamma_signal": -537980, "vega_signal": -149018, "option_type": "C", "stock_price": 188.67, "utc_time": 1775836240000}, {"instrument": "NVDA", "mid_signal": -45791119, "gamma_signal": 4107510, "vega_signal": 9020013, "option_type": "P", "stock_price": 188.67, "utc_time": 1775836240000}, {"instrument": "NVDA", "mid_signal": -4060603, "gamma_signal": -336972, "vega_signal": -75325, "option_type": "C", "stock_price": 188.64, "utc_time": 1775836245000}, {"instrument": "NVDA", "mid_signal": -3516648, "gamma_signal": 449711, "vega_signal": 551416, "option_type": "P", "stock_price": 188.64, "utc_time": 1775836245000}, {"instrument": "NVDA", "mid_signal": 1860492, "gamma_signal": 429455, "vega_signal": 291613, "option_type": "C", "stock_price": 188.64, "utc_time": 1775836250000}, {"instrument": "NVDA", "mid_signal": -1082251, "gamma_signal": 202769, "vega_signal": 356618, "option_type": "P", "stock_price": 188.64, "utc_time": 1775836250000}, {"instrument": "NVDA", "mid_signal": -8857317, "gamma_signal": -7504442, "vega_signal": -593407, "option_type": "C", "stock_price": 188.61, "utc_time": 1775836255000}, {"instrument": "NVDA", "mid_signal": -700665, "gamma_signal": 403001, "vega_signal": 19309, "option_type": "P", "stock_price": 188.61, "utc_time": 1775836255000}, {"instrument": "NVDA", "mid_signal": 250974, "gamma_signal": 28633, "vega_signal": 53490, "option_type": "C", "stock_price": 188.66, "utc_time": 1775836260000}, {"instrument": "NVDA", "mid_signal": 16391, "gamma_signal": 61050, "vega_signal": 2576, "option_type": "P", "stock_price": 188.66, "utc_time": 1775836260000}, {"instrument": "NVDA", "mid_signal": 66297, "gamma_signal": 46077, "vega_signal": 18856, "option_type": "C", "stock_price": 188.66, "utc_time": 1775836265000}, {"instrument": "NVDA", "mid_signal": 28308, "gamma_signal": -51956, "vega_signal": -104071, "option_type": "P", "stock_price": 188.66, "utc_time": 1775836265000}, {"instrument": "NVDA", "mid_signal": -6696231, "gamma_signal": -5022785, "vega_signal": -774156, "option_type": "C", "stock_price": 188.61, "utc_time": 1775836270000}, {"instrument": "NVDA", "mid_signal": -579798, "gamma_signal": 425404, "vega_signal": 15770, "option_type": "P", "stock_price": 188.615, "utc_time": 1775836270000}, {"instrument": "NVDA", "mid_signal": -970817, "gamma_signal": -66883, "vega_signal": -241525, "option_type": "C", "stock_price": 188.58, "utc_time": 1775836275000}, {"instrument": "NVDA", "mid_signal": -647881, "gamma_signal": -113347, "vega_signal": 205711, "option_type": "P", "stock_price": 188.6, "utc_time": 1775836275000}, {"instrument": "NVDA", "mid_signal": -1186459, "gamma_signal": -1002688, "vega_signal": -86533, "option_type": "C", "stock_price": 188.59, "utc_time": 1775836280000}, {"instrument": "NVDA", "mid_signal": -322730, "gamma_signal": 114576, "vega_signal": 112273, "option_type": "P", "stock_price": 188.59, "utc_time": 1775836280000}, {"instrument": "NVDA", "mid_signal": -90045, "gamma_signal": -54443, "vega_signal": -13788, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836285000}, {"instrument": "NVDA", "mid_signal": -440104, "gamma_signal": 86527, "vega_signal": 81660, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836285000}, {"instrument": "NVDA", "mid_signal": -1066351, "gamma_signal": -132094, "vega_signal": -330565, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836290000}, {"instrument": "NVDA", "mid_signal": -1193892, "gamma_signal": 400225, "vega_signal": 76881, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836290000}, {"instrument": "NVDA", "mid_signal": -1470166, "gamma_signal": -38177, "vega_signal": -237346, "option_type": "C", "stock_price": 188.55, "utc_time": 1775836295000}, {"instrument": "NVDA", "mid_signal": -6175122, "gamma_signal": 791660, "vega_signal": 999264, "option_type": "P", "stock_price": 188.55, "utc_time": 1775836295000}, {"instrument": "NVDA", "mid_signal": -1577344, "gamma_signal": -210947, "vega_signal": -517095, "option_type": "C", "stock_price": 188.525, "utc_time": 1775836300000}, {"instrument": "NVDA", "mid_signal": -1041660, "gamma_signal": 10492, "vega_signal": 396909, "option_type": "P", "stock_price": 188.525, "utc_time": 1775836300000}, {"instrument": "NVDA", "mid_signal": -32043, "gamma_signal": 15439, "vega_signal": 43932, "option_type": "C", "stock_price": 188.54, "utc_time": 1775836305000}, {"instrument": "NVDA", "mid_signal": 31712, "gamma_signal": 354587, "vega_signal": -149860, "option_type": "P", "stock_price": 188.54, "utc_time": 1775836305000}, {"instrument": "NVDA", "mid_signal": -2742686, "gamma_signal": -1061021, "vega_signal": -632286, "option_type": "C", "stock_price": 188.55, "utc_time": 1775836310000}, {"instrument": "NVDA", "mid_signal": 12655, "gamma_signal": -32429, "vega_signal": -103055, "option_type": "P", "stock_price": 188.54, "utc_time": 1775836310000}, {"instrument": "NVDA", "mid_signal": -512657, "gamma_signal": -145185, "vega_signal": -175382, "option_type": "C", "stock_price": 188.575, "utc_time": 1775836315000}, {"instrument": "NVDA", "mid_signal": -92511, "gamma_signal": 24491, "vega_signal": 25077, "option_type": "P", "stock_price": 188.575, "utc_time": 1775836315000}, {"instrument": "NVDA", "mid_signal": -148997, "gamma_signal": 243858, "vega_signal": 228072, "option_type": "C", "stock_price": 188.59, "utc_time": 1775836320000}, {"instrument": "NVDA", "mid_signal": 659047, "gamma_signal": -205367, "vega_signal": 127282, "option_type": "P", "stock_price": 188.59, "utc_time": 1775836320000}, {"instrument": "NVDA", "mid_signal": -356874, "gamma_signal": -44222, "vega_signal": -67235, "option_type": "C", "stock_price": 188.54, "utc_time": 1775836325000}, {"instrument": "NVDA", "mid_signal": -2742, "gamma_signal": -12836, "vega_signal": 9609, "option_type": "P", "stock_price": 188.56, "utc_time": 1775836325000}, {"instrument": "NVDA", "mid_signal": 2083111, "gamma_signal": 1878610, "vega_signal": 173648, "option_type": "C", "stock_price": 188.54, "utc_time": 1775836330000}, {"instrument": "NVDA", "mid_signal": 1036694, "gamma_signal": -157604, "vega_signal": -21525, "option_type": "P", "stock_price": 188.545, "utc_time": 1775836330000}, {"instrument": "NVDA", "mid_signal": -111337, "gamma_signal": -4371, "vega_signal": -104654, "option_type": "C", "stock_price": 188.54, "utc_time": 1775836335000}, {"instrument": "NVDA", "mid_signal": -1189125, "gamma_signal": 641098, "vega_signal": 148604, "option_type": "P", "stock_price": 188.54, "utc_time": 1775836335000}, {"instrument": "NVDA", "mid_signal": -328878, "gamma_signal": -211476, "vega_signal": -14533, "option_type": "C", "stock_price": 188.56, "utc_time": 1775836340000}, {"instrument": "NVDA", "mid_signal": 177797, "gamma_signal": -127312, "vega_signal": 3931, "option_type": "P", "stock_price": 188.56, "utc_time": 1775836340000}, {"instrument": "NVDA", "mid_signal": 114286, "gamma_signal": 12472, "vega_signal": 81790, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836345000}, {"instrument": "NVDA", "mid_signal": 293653, "gamma_signal": -309523, "vega_signal": 31489, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836345000}, {"instrument": "NVDA", "mid_signal": -1820965, "gamma_signal": -274783, "vega_signal": -627255, "option_type": "C", "stock_price": 188.56, "utc_time": 1775836350000}, {"instrument": "NVDA", "mid_signal": -35101, "gamma_signal": 49853, "vega_signal": 26094, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836350000}, {"instrument": "NVDA", "mid_signal": 152510, "gamma_signal": -13196, "vega_signal": -48585, "option_type": "C", "stock_price": 188.55, "utc_time": 1775836355000}, {"instrument": "NVDA", "mid_signal": -756847, "gamma_signal": 239907, "vega_signal": -103176, "option_type": "P", "stock_price": 188.55, "utc_time": 1775836355000}, {"instrument": "NVDA", "mid_signal": -63320, "gamma_signal": -140293, "vega_signal": 25648, "option_type": "C", "stock_price": 188.54, "utc_time": 1775836360000}, {"instrument": "NVDA", "mid_signal": 615418, "gamma_signal": -62196, "vega_signal": 6079, "option_type": "P", "stock_price": 188.54, "utc_time": 1775836360000}, {"instrument": "NVDA", "mid_signal": -445117, "gamma_signal": -96167, "vega_signal": 174552, "option_type": "C", "stock_price": 188.555, "utc_time": 1775836365000}, {"instrument": "NVDA", "mid_signal": 630899, "gamma_signal": -250717, "vega_signal": -80601, "option_type": "P", "stock_price": 188.56, "utc_time": 1775836365000}, {"instrument": "NVDA", "mid_signal": 1026608, "gamma_signal": 135033, "vega_signal": 184359, "option_type": "C", "stock_price": 188.6, "utc_time": 1775836370000}, {"instrument": "NVDA", "mid_signal": 1306167, "gamma_signal": -815916, "vega_signal": -159767, "option_type": "P", "stock_price": 188.61, "utc_time": 1775836370000}, {"instrument": "NVDA", "mid_signal": -15120, "gamma_signal": -13108, "vega_signal": -3824, "option_type": "C", "stock_price": 188.62, "utc_time": 1775836375000}, {"instrument": "NVDA", "mid_signal": 101614, "gamma_signal": -19133, "vega_signal": 47911, "option_type": "P", "stock_price": 188.62, "utc_time": 1775836375000}, {"instrument": "NVDA", "mid_signal": -352772, "gamma_signal": -7986, "vega_signal": 155693, "option_type": "C", "stock_price": 188.59, "utc_time": 1775836380000}, {"instrument": "NVDA", "mid_signal": -1137, "gamma_signal": -4144, "vega_signal": 592, "option_type": "P", "stock_price": 188.6, "utc_time": 1775836380000}, {"instrument": "NVDA", "mid_signal": -499978, "gamma_signal": -211107, "vega_signal": -162418, "option_type": "C", "stock_price": 188.59, "utc_time": 1775836385000}, {"instrument": "NVDA", "mid_signal": -160129, "gamma_signal": 61044, "vega_signal": 41594, "option_type": "P", "stock_price": 188.59, "utc_time": 1775836385000}, {"instrument": "NVDA", "mid_signal": 850224, "gamma_signal": 127873, "vega_signal": -50485, "option_type": "C", "stock_price": 188.595, "utc_time": 1775836390000}, {"instrument": "NVDA", "mid_signal": 24997, "gamma_signal": 956, "vega_signal": -1994, "option_type": "P", "stock_price": 188.6, "utc_time": 1775836390000}, {"instrument": "NVDA", "mid_signal": 1563508, "gamma_signal": 309250, "vega_signal": 141314, "option_type": "C", "stock_price": 188.62, "utc_time": 1775836395000}, {"instrument": "NVDA", "mid_signal": 127369, "gamma_signal": -71443, "vega_signal": -7422, "option_type": "P", "stock_price": 188.62, "utc_time": 1775836395000}, {"instrument": "NVDA", "mid_signal": 62358, "gamma_signal": -12357, "vega_signal": -3505, "option_type": "C", "stock_price": 188.6, "utc_time": 1775836400000}, {"instrument": "NVDA", "mid_signal": -1149518, "gamma_signal": 195755, "vega_signal": 394785, "option_type": "P", "stock_price": 188.6, "utc_time": 1775836400000}, {"instrument": "NVDA", "mid_signal": 91792, "gamma_signal": 6097, "vega_signal": -34549, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836405000}, {"instrument": "NVDA", "mid_signal": -46605, "gamma_signal": 10731, "vega_signal": -946, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836405000}, {"instrument": "NVDA", "mid_signal": 371386, "gamma_signal": -63833, "vega_signal": -125284, "option_type": "C", "stock_price": 188.56, "utc_time": 1775836410000}, {"instrument": "NVDA", "mid_signal": 295013, "gamma_signal": -103770, "vega_signal": -130894, "option_type": "P", "stock_price": 188.565, "utc_time": 1775836410000}, {"instrument": "NVDA", "mid_signal": -75511, "gamma_signal": -12203, "vega_signal": -2275, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836415000}, {"instrument": "NVDA", "mid_signal": 192361, "gamma_signal": -59211, "vega_signal": -33905, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836415000}, {"instrument": "NVDA", "mid_signal": -115797, "gamma_signal": -15991, "vega_signal": -54443, "option_type": "C", "stock_price": 188.55, "utc_time": 1775836420000}, {"instrument": "NVDA", "mid_signal": 20932, "gamma_signal": -16029, "vega_signal": -5141, "option_type": "P", "stock_price": 188.55, "utc_time": 1775836420000}, {"instrument": "NVDA", "mid_signal": -323989, "gamma_signal": -289825, "vega_signal": -210185, "option_type": "C", "stock_price": 188.51, "utc_time": 1775836425000}, {"instrument": "NVDA", "mid_signal": -1078691, "gamma_signal": 275780, "vega_signal": 111152, "option_type": "P", "stock_price": 188.51, "utc_time": 1775836425000}, {"instrument": "NVDA", "mid_signal": -1097627, "gamma_signal": -278018, "vega_signal": -498791, "option_type": "C", "stock_price": 188.485, "utc_time": 1775836430000}, {"instrument": "NVDA", "mid_signal": -1337993, "gamma_signal": 516688, "vega_signal": 272781, "option_type": "P", "stock_price": 188.485, "utc_time": 1775836430000}, {"instrument": "NVDA", "mid_signal": -1133060, "gamma_signal": -292135, "vega_signal": -203881, "option_type": "C", "stock_price": 188.505, "utc_time": 1775836435000}, {"instrument": "NVDA", "mid_signal": -401359, "gamma_signal": 174924, "vega_signal": 25069, "option_type": "P", "stock_price": 188.505, "utc_time": 1775836435000}, {"instrument": "NVDA", "mid_signal": 3852611, "gamma_signal": 1154940, "vega_signal": 1038249, "option_type": "C", "stock_price": 188.69, "utc_time": 1775836440000}, {"instrument": "NVDA", "mid_signal": 1012554, "gamma_signal": -377852, "vega_signal": -56835, "option_type": "P", "stock_price": 188.69, "utc_time": 1775836440000}, {"instrument": "NVDA", "mid_signal": 484209, "gamma_signal": 107764, "vega_signal": 58184, "option_type": "C", "stock_price": 188.67, "utc_time": 1775836445000}, {"instrument": "NVDA", "mid_signal": -278778, "gamma_signal": 210558, "vega_signal": 1623, "option_type": "P", "stock_price": 188.66, "utc_time": 1775836445000}, {"instrument": "NVDA", "mid_signal": 4638248, "gamma_signal": 3924370, "vega_signal": 307615, "option_type": "C", "stock_price": 188.74, "utc_time": 1775836450000}, {"instrument": "NVDA", "mid_signal": 1075485, "gamma_signal": -214497, "vega_signal": -450990, "option_type": "P", "stock_price": 188.74, "utc_time": 1775836450000}, {"instrument": "NVDA", "mid_signal": -2144671, "gamma_signal": -1433524, "vega_signal": -427071, "option_type": "C", "stock_price": 188.605, "utc_time": 1775836455000}, {"instrument": "NVDA", "mid_signal": -606536, "gamma_signal": 100625, "vega_signal": 40080, "option_type": "P", "stock_price": 188.605, "utc_time": 1775836455000}, {"instrument": "NVDA", "mid_signal": 33040, "gamma_signal": 14651, "vega_signal": -12851, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836460000}, {"instrument": "NVDA", "mid_signal": 1909047, "gamma_signal": -1292677, "vega_signal": -115398, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836460000}, {"instrument": "NVDA", "mid_signal": -119527, "gamma_signal": -56703, "vega_signal": -48160, "option_type": "C", "stock_price": 188.58, "utc_time": 1775836465000}, {"instrument": "NVDA", "mid_signal": -513082, "gamma_signal": 209121, "vega_signal": 84196, "option_type": "P", "stock_price": 188.58, "utc_time": 1775836465000}, {"instrument": "NVDA", "mid_signal": -118893, "gamma_signal": -52757, "vega_signal": -59505, "option_type": "C", "stock_price": 188.53, "utc_time": 1775836470000}, {"instrument": "NVDA", "mid_signal": -317125, "gamma_signal": 39037, "vega_signal": 121175, "option_type": "P", "stock_price": 188.53, "utc_time": 1775836470000}, {"instrument": "NVDA", "mid_signal": -843660, "gamma_signal": -27484, "vega_signal": -183813, "option_type": "C", "stock_price": 188.505, "utc_time": 1775836475000}, {"instrument": "NVDA", "mid_signal": -29550, "gamma_signal": 7743, "vega_signal": -3726, "option_type": "P", "stock_price": 188.505, "utc_time": 1775836475000}, {"instrument": "NVDA", "mid_signal": 135538, "gamma_signal": 20747, "vega_signal": 51638, "option_type": "C", "stock_price": 188.54, "utc_time": 1775836480000}, {"instrument": "NVDA", "mid_signal": 316608, "gamma_signal": -33283, "vega_signal": -109312, "option_type": "P", "stock_price": 188.53, "utc_time": 1775836480000}, {"instrument": "NVDA", "mid_signal": -115374, "gamma_signal": -10535, "vega_signal": 340282, "option_type": "C", "stock_price": 188.48, "utc_time": 1775836485000}, {"instrument": "NVDA", "mid_signal": -778898, "gamma_signal": 378214, "vega_signal": 30905, "option_type": "P", "stock_price": 188.48, "utc_time": 1775836485000}, {"instrument": "NVDA", "mid_signal": -2602303, "gamma_signal": -232090, "vega_signal": -344145, "option_type": "C", "stock_price": 188.42, "utc_time": 1775836490000}, {"instrument": "NVDA", "mid_signal": -6821202, "gamma_signal": 3840600, "vega_signal": 691275, "option_type": "P", "stock_price": 188.42, "utc_time": 1775836490000}, {"instrument": "NVDA", "mid_signal": 3357860, "gamma_signal": 76301, "vega_signal": 556702, "option_type": "C", "stock_price": 188.43, "utc_time": 1775836495000}, {"instrument": "NVDA", "mid_signal": -1341651, "gamma_signal": 518786, "vega_signal": 161163, "option_type": "P", "stock_price": 188.43, "utc_time": 1775836495000}, {"instrument": "NVDA", "mid_signal": -4779446, "gamma_signal": -4900218, "vega_signal": -244100, "option_type": "C", "stock_price": 188.45, "utc_time": 1775836500000}, {"instrument": "NVDA", "mid_signal": -1259312, "gamma_signal": 199199, "vega_signal": 217002, "option_type": "P", "stock_price": 188.45, "utc_time": 1775836500000}, {"instrument": "NVDA", "mid_signal": -1123135, "gamma_signal": -363727, "vega_signal": -623116, "option_type": "C", "stock_price": 188.46, "utc_time": 1775836505000}, {"instrument": "NVDA", "mid_signal": 118767, "gamma_signal": -185171, "vega_signal": 231689, "option_type": "P", "stock_price": 188.46, "utc_time": 1775836505000}, {"instrument": "NVDA", "mid_signal": -1523743, "gamma_signal": -224921, "vega_signal": -574669, "option_type": "C", "stock_price": 188.47, "utc_time": 1775836510000}, {"instrument": "NVDA", "mid_signal": 1184303, "gamma_signal": -678835, "vega_signal": -53229, "option_type": "P", "stock_price": 188.47, "utc_time": 1775836510000}, {"instrument": "NVDA", "mid_signal": -779153, "gamma_signal": -40309, "vega_signal": -642166, "option_type": "C", "stock_price": 188.43, "utc_time": 1775836515000}, {"instrument": "NVDA", "mid_signal": -229406, "gamma_signal": 48331, "vega_signal": 39186, "option_type": "P", "stock_price": 188.43, "utc_time": 1775836515000}, {"instrument": "NVDA", "mid_signal": -1033524, "gamma_signal": -65031, "vega_signal": -276384, "option_type": "C", "stock_price": 188.36, "utc_time": 1775836520000}, {"instrument": "NVDA", "mid_signal": -4880044, "gamma_signal": 1913155, "vega_signal": 585455, "option_type": "P", "stock_price": 188.36, "utc_time": 1775836520000}, {"instrument": "NVDA", "mid_signal": -803540, "gamma_signal": -314163, "vega_signal": -268142, "option_type": "C", "stock_price": 188.36, "utc_time": 1775836525000}, {"instrument": "NVDA", "mid_signal": -3526000, "gamma_signal": 518986, "vega_signal": 413086, "option_type": "P", "stock_price": 188.36, "utc_time": 1775836525000}, {"instrument": "NVDA", "mid_signal": 715258, "gamma_signal": 58034, "vega_signal": 51144, "option_type": "C", "stock_price": 188.33, "utc_time": 1775836530000}, {"instrument": "NVDA", "mid_signal": -1444557, "gamma_signal": 393210, "vega_signal": 56923, "option_type": "P", "stock_price": 188.33, "utc_time": 1775836530000}, {"instrument": "NVDA", "mid_signal": 464043, "gamma_signal": 67259, "vega_signal": 43121, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836535000}, {"instrument": "NVDA", "mid_signal": -833317, "gamma_signal": 243675, "vega_signal": 117746, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836535000}, {"instrument": "NVDA", "mid_signal": 385661, "gamma_signal": -139905, "vega_signal": 272459, "option_type": "C", "stock_price": 188.285, "utc_time": 1775836540000}, {"instrument": "NVDA", "mid_signal": -1695718, "gamma_signal": 872058, "vega_signal": 496250, "option_type": "P", "stock_price": 188.285, "utc_time": 1775836540000}, {"instrument": "NVDA", "mid_signal": -158532, "gamma_signal": -110979, "vega_signal": -144921, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836545000}, {"instrument": "NVDA", "mid_signal": 2452873, "gamma_signal": -540438, "vega_signal": -95473, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836545000}, {"instrument": "NVDA", "mid_signal": -2965996, "gamma_signal": -153183, "vega_signal": -2479849, "option_type": "C", "stock_price": 188.32, "utc_time": 1775836550000}, {"instrument": "NVDA", "mid_signal": 315586, "gamma_signal": -55897, "vega_signal": 22779, "option_type": "P", "stock_price": 188.32, "utc_time": 1775836550000}, {"instrument": "NVDA", "mid_signal": -2547689, "gamma_signal": -258765, "vega_signal": -852693, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836555000}, {"instrument": "NVDA", "mid_signal": -354216, "gamma_signal": -51164, "vega_signal": 112188, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836555000}, {"instrument": "NVDA", "mid_signal": -2024746, "gamma_signal": -261970, "vega_signal": -2638089, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836560000}, {"instrument": "NVDA", "mid_signal": 668475, "gamma_signal": -553089, "vega_signal": -15262, "option_type": "P", "stock_price": 188.27, "utc_time": 1775836560000}, {"instrument": "NVDA", "mid_signal": -519930, "gamma_signal": -146011, "vega_signal": 199329, "option_type": "C", "stock_price": 188.275, "utc_time": 1775836565000}, {"instrument": "NVDA", "mid_signal": -1064107, "gamma_signal": 202499, "vega_signal": 149471, "option_type": "P", "stock_price": 188.275, "utc_time": 1775836565000}, {"instrument": "NVDA", "mid_signal": 291960, "gamma_signal": -41812, "vega_signal": 39641, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836570000}, {"instrument": "NVDA", "mid_signal": 11888, "gamma_signal": -116135, "vega_signal": 84230, "option_type": "P", "stock_price": 188.27, "utc_time": 1775836570000}, {"instrument": "NVDA", "mid_signal": -391297, "gamma_signal": -132270, "vega_signal": 2879, "option_type": "C", "stock_price": 188.24, "utc_time": 1775836575000}, {"instrument": "NVDA", "mid_signal": -1065775, "gamma_signal": 506158, "vega_signal": 179957, "option_type": "P", "stock_price": 188.24, "utc_time": 1775836575000}, {"instrument": "NVDA", "mid_signal": -757632, "gamma_signal": -94991, "vega_signal": -125360, "option_type": "C", "stock_price": 188.29, "utc_time": 1775836580000}, {"instrument": "NVDA", "mid_signal": 35554, "gamma_signal": -97487, "vega_signal": -45711, "option_type": "P", "stock_price": 188.29, "utc_time": 1775836580000}, {"instrument": "NVDA", "mid_signal": 1020059, "gamma_signal": 224084, "vega_signal": 273090, "option_type": "C", "stock_price": 188.35, "utc_time": 1775836585000}, {"instrument": "NVDA", "mid_signal": 546125, "gamma_signal": -69873, "vega_signal": -78973, "option_type": "P", "stock_price": 188.35, "utc_time": 1775836585000}, {"instrument": "NVDA", "mid_signal": -14458265, "gamma_signal": -756008, "vega_signal": -1238051, "option_type": "C", "stock_price": 188.335, "utc_time": 1775836590000}, {"instrument": "NVDA", "mid_signal": -129073, "gamma_signal": -272250, "vega_signal": -12369, "option_type": "P", "stock_price": 188.35, "utc_time": 1775836590000}, {"instrument": "NVDA", "mid_signal": 2811819, "gamma_signal": 1322887, "vega_signal": -742324, "option_type": "C", "stock_price": 188.355, "utc_time": 1775836595000}, {"instrument": "NVDA", "mid_signal": -2295152, "gamma_signal": 754717, "vega_signal": 65634, "option_type": "P", "stock_price": 188.355, "utc_time": 1775836595000}, {"instrument": "NVDA", "mid_signal": -1778626, "gamma_signal": -582351, "vega_signal": -563902, "option_type": "C", "stock_price": 188.35, "utc_time": 1775836600000}, {"instrument": "NVDA", "mid_signal": -447168, "gamma_signal": 113017, "vega_signal": 85259, "option_type": "P", "stock_price": 188.35, "utc_time": 1775836600000}, {"instrument": "NVDA", "mid_signal": 339306, "gamma_signal": 24879, "vega_signal": 31091, "option_type": "C", "stock_price": 188.35, "utc_time": 1775836605000}, {"instrument": "NVDA", "mid_signal": 56357, "gamma_signal": -56552, "vega_signal": -102096, "option_type": "P", "stock_price": 188.34, "utc_time": 1775836605000}, {"instrument": "NVDA", "mid_signal": -199178, "gamma_signal": -116248, "vega_signal": -23334, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836610000}, {"instrument": "NVDA", "mid_signal": 247490, "gamma_signal": -69328, "vega_signal": -739220, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836610000}, {"instrument": "NVDA", "mid_signal": -3583792, "gamma_signal": -247495, "vega_signal": -1425525, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836615000}, {"instrument": "NVDA", "mid_signal": -7531, "gamma_signal": -24130, "vega_signal": -296, "option_type": "P", "stock_price": 188.27, "utc_time": 1775836615000}, {"instrument": "NVDA", "mid_signal": -531608, "gamma_signal": -275842, "vega_signal": -242151, "option_type": "C", "stock_price": 188.25, "utc_time": 1775836620000}, {"instrument": "NVDA", "mid_signal": -2557157, "gamma_signal": 436862, "vega_signal": 374467, "option_type": "P", "stock_price": 188.25, "utc_time": 1775836620000}, {"instrument": "NVDA", "mid_signal": -1781540, "gamma_signal": -158634, "vega_signal": -451255, "option_type": "C", "stock_price": 188.21, "utc_time": 1775836625000}, {"instrument": "NVDA", "mid_signal": -630881, "gamma_signal": 118111, "vega_signal": 244364, "option_type": "P", "stock_price": 188.21, "utc_time": 1775836625000}, {"instrument": "NVDA", "mid_signal": -506940, "gamma_signal": -56182, "vega_signal": -338156, "option_type": "C", "stock_price": 188.17, "utc_time": 1775836630000}, {"instrument": "NVDA", "mid_signal": -3869962, "gamma_signal": 2281566, "vega_signal": 277231, "option_type": "P", "stock_price": 188.19, "utc_time": 1775836630000}, {"instrument": "NVDA", "mid_signal": -626912, "gamma_signal": -452674, "vega_signal": 631369, "option_type": "C", "stock_price": 188.18, "utc_time": 1775836635000}, {"instrument": "NVDA", "mid_signal": -1135418, "gamma_signal": 219395, "vega_signal": 357613, "option_type": "P", "stock_price": 188.18, "utc_time": 1775836635000}, {"instrument": "NVDA", "mid_signal": 1356381, "gamma_signal": -88496, "vega_signal": 1593104, "option_type": "C", "stock_price": 188.17, "utc_time": 1775836640000}, {"instrument": "NVDA", "mid_signal": 127267, "gamma_signal": 36947, "vega_signal": 9703, "option_type": "P", "stock_price": 188.17, "utc_time": 1775836640000}, {"instrument": "NVDA", "mid_signal": 9177, "gamma_signal": -675012, "vega_signal": 445843, "option_type": "C", "stock_price": 188.155, "utc_time": 1775836645000}, {"instrument": "NVDA", "mid_signal": 395805, "gamma_signal": -94204, "vega_signal": 33202, "option_type": "P", "stock_price": 188.155, "utc_time": 1775836645000}, {"instrument": "NVDA", "mid_signal": -2280477, "gamma_signal": -384718, "vega_signal": -1355157, "option_type": "C", "stock_price": 188.18, "utc_time": 1775836650000}, {"instrument": "NVDA", "mid_signal": -577454, "gamma_signal": 447482, "vega_signal": -45394, "option_type": "P", "stock_price": 188.17, "utc_time": 1775836650000}, {"instrument": "NVDA", "mid_signal": 1131088, "gamma_signal": 74442, "vega_signal": 281192, "option_type": "C", "stock_price": 188.2, "utc_time": 1775836655000}, {"instrument": "NVDA", "mid_signal": -626725, "gamma_signal": 478474, "vega_signal": 175483, "option_type": "P", "stock_price": 188.21, "utc_time": 1775836655000}, {"instrument": "NVDA", "mid_signal": -1040461, "gamma_signal": -100646, "vega_signal": -290197, "option_type": "C", "stock_price": 188.23, "utc_time": 1775836660000}, {"instrument": "NVDA", "mid_signal": 158185, "gamma_signal": -47639, "vega_signal": -21216, "option_type": "P", "stock_price": 188.23, "utc_time": 1775836660000}, {"instrument": "NVDA", "mid_signal": -1008357, "gamma_signal": -179415, "vega_signal": -269306, "option_type": "C", "stock_price": 188.23, "utc_time": 1775836665000}, {"instrument": "NVDA", "mid_signal": -3874160, "gamma_signal": 2311142, "vega_signal": 211725, "option_type": "P", "stock_price": 188.23, "utc_time": 1775836665000}, {"instrument": "NVDA", "mid_signal": -2804750, "gamma_signal": -143056, "vega_signal": -460344, "option_type": "C", "stock_price": 188.23, "utc_time": 1775836670000}, {"instrument": "NVDA", "mid_signal": 107010, "gamma_signal": -43323, "vega_signal": 41353, "option_type": "P", "stock_price": 188.23, "utc_time": 1775836670000}, {"instrument": "NVDA", "mid_signal": 222724, "gamma_signal": 26203, "vega_signal": 292636, "option_type": "C", "stock_price": 188.24, "utc_time": 1775836675000}, {"instrument": "NVDA", "mid_signal": -42040, "gamma_signal": -87923, "vega_signal": -54932, "option_type": "P", "stock_price": 188.24, "utc_time": 1775836675000}, {"instrument": "NVDA", "mid_signal": -8060225, "gamma_signal": -965734, "vega_signal": -2074617, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836680000}, {"instrument": "NVDA", "mid_signal": 872435, "gamma_signal": -157371, "vega_signal": -166543, "option_type": "P", "stock_price": 188.27, "utc_time": 1775836680000}, {"instrument": "NVDA", "mid_signal": 1459670, "gamma_signal": 54772, "vega_signal": 595988, "option_type": "C", "stock_price": 188.32, "utc_time": 1775836685000}, {"instrument": "NVDA", "mid_signal": -1878556, "gamma_signal": 791720, "vega_signal": 172477, "option_type": "P", "stock_price": 188.32, "utc_time": 1775836685000}, {"instrument": "NVDA", "mid_signal": -804806, "gamma_signal": -71617, "vega_signal": -33778, "option_type": "C", "stock_price": 188.325, "utc_time": 1775836690000}, {"instrument": "NVDA", "mid_signal": 2186815, "gamma_signal": -1301133, "vega_signal": 156989, "option_type": "P", "stock_price": 188.325, "utc_time": 1775836690000}, {"instrument": "NVDA", "mid_signal": 2970971, "gamma_signal": 2987841, "vega_signal": 180589, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836695000}, {"instrument": "NVDA", "mid_signal": -692414, "gamma_signal": 227348, "vega_signal": 226642, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836695000}, {"instrument": "NVDA", "mid_signal": -508628, "gamma_signal": 17585, "vega_signal": -243658, "option_type": "C", "stock_price": 188.33, "utc_time": 1775836700000}, {"instrument": "NVDA", "mid_signal": 2039592, "gamma_signal": -335000, "vega_signal": -109882, "option_type": "P", "stock_price": 188.33, "utc_time": 1775836700000}, {"instrument": "NVDA", "mid_signal": 190740, "gamma_signal": 1010806, "vega_signal": -290823, "option_type": "C", "stock_price": 188.22, "utc_time": 1775836705000}, {"instrument": "NVDA", "mid_signal": -1201758, "gamma_signal": 551183, "vega_signal": 107277, "option_type": "P", "stock_price": 188.22, "utc_time": 1775836705000}, {"instrument": "NVDA", "mid_signal": -107014, "gamma_signal": 121670, "vega_signal": 37440, "option_type": "C", "stock_price": 188.235, "utc_time": 1775836710000}, {"instrument": "NVDA", "mid_signal": 309132, "gamma_signal": -221014, "vega_signal": -21810, "option_type": "P", "stock_price": 188.235, "utc_time": 1775836710000}, {"instrument": "NVDA", "mid_signal": 238083, "gamma_signal": 39212, "vega_signal": -216587, "option_type": "C", "stock_price": 188.26, "utc_time": 1775836715000}, {"instrument": "NVDA", "mid_signal": 64535, "gamma_signal": -21044, "vega_signal": -9909, "option_type": "P", "stock_price": 188.26, "utc_time": 1775836715000}, {"instrument": "NVDA", "mid_signal": 489431, "gamma_signal": 61171, "vega_signal": 210304, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836720000}, {"instrument": "NVDA", "mid_signal": -1252536, "gamma_signal": 181804, "vega_signal": 109444, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836720000}, {"instrument": "NVDA", "mid_signal": 334016, "gamma_signal": 233582, "vega_signal": 72212, "option_type": "C", "stock_price": 188.305, "utc_time": 1775836725000}, {"instrument": "NVDA", "mid_signal": -1026118, "gamma_signal": 434293, "vega_signal": 11188, "option_type": "P", "stock_price": 188.305, "utc_time": 1775836725000}, {"instrument": "NVDA", "mid_signal": 2517418, "gamma_signal": 3124088, "vega_signal": 130145, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836730000}, {"instrument": "NVDA", "mid_signal": 101110, "gamma_signal": -45266, "vega_signal": -77632, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836730000}, {"instrument": "NVDA", "mid_signal": -526340, "gamma_signal": -63309, "vega_signal": -376778, "option_type": "C", "stock_price": 188.29, "utc_time": 1775836735000}, {"instrument": "NVDA", "mid_signal": 206286, "gamma_signal": -48310, "vega_signal": -57411, "option_type": "P", "stock_price": 188.29, "utc_time": 1775836735000}, {"instrument": "NVDA", "mid_signal": -792667, "gamma_signal": -64897, "vega_signal": -757104, "option_type": "C", "stock_price": 188.26, "utc_time": 1775836740000}, {"instrument": "NVDA", "mid_signal": -134425, "gamma_signal": 74051, "vega_signal": 27882, "option_type": "P", "stock_price": 188.27, "utc_time": 1775836740000}, {"instrument": "NVDA", "mid_signal": -189262, "gamma_signal": 4748, "vega_signal": -98667, "option_type": "C", "stock_price": 188.26, "utc_time": 1775836745000}, {"instrument": "NVDA", "mid_signal": 78351, "gamma_signal": -56368, "vega_signal": -4827, "option_type": "P", "stock_price": 188.26, "utc_time": 1775836745000}, {"instrument": "NVDA", "mid_signal": -20102, "gamma_signal": 69608, "vega_signal": -69567, "option_type": "C", "stock_price": 188.23, "utc_time": 1775836750000}, {"instrument": "NVDA", "mid_signal": 296713, "gamma_signal": -338715, "vega_signal": 46085, "option_type": "P", "stock_price": 188.23, "utc_time": 1775836750000}, {"instrument": "NVDA", "mid_signal": 103198, "gamma_signal": 56324, "vega_signal": 39633, "option_type": "C", "stock_price": 188.255, "utc_time": 1775836755000}, {"instrument": "NVDA", "mid_signal": -6640, "gamma_signal": 13643, "vega_signal": -44103, "option_type": "P", "stock_price": 188.255, "utc_time": 1775836755000}, {"instrument": "NVDA", "mid_signal": 569871, "gamma_signal": 122173, "vega_signal": 23937, "option_type": "C", "stock_price": 188.26, "utc_time": 1775836760000}, {"instrument": "NVDA", "mid_signal": 1044384, "gamma_signal": -218575, "vega_signal": -240633, "option_type": "P", "stock_price": 188.26, "utc_time": 1775836760000}, {"instrument": "NVDA", "mid_signal": 16124, "gamma_signal": 7347, "vega_signal": 961, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836765000}, {"instrument": "NVDA", "mid_signal": 1070285, "gamma_signal": -554004, "vega_signal": -6256, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836765000}, {"instrument": "NVDA", "mid_signal": 431696, "gamma_signal": 12666, "vega_signal": 76408, "option_type": "C", "stock_price": 188.32, "utc_time": 1775836770000}, {"instrument": "NVDA", "mid_signal": -282800, "gamma_signal": 61179, "vega_signal": 38133, "option_type": "P", "stock_price": 188.32, "utc_time": 1775836770000}, {"instrument": "NVDA", "mid_signal": 3668590, "gamma_signal": 3781331, "vega_signal": 354212, "option_type": "C", "stock_price": 188.33, "utc_time": 1775836775000}, {"instrument": "NVDA", "mid_signal": -114596, "gamma_signal": 113679, "vega_signal": -966, "option_type": "P", "stock_price": 188.34, "utc_time": 1775836775000}, {"instrument": "NVDA", "mid_signal": 85217, "gamma_signal": -2624, "vega_signal": 94715, "option_type": "C", "stock_price": 188.36, "utc_time": 1775836780000}, {"instrument": "NVDA", "mid_signal": -37929, "gamma_signal": 246140, "vega_signal": -45569, "option_type": "P", "stock_price": 188.36, "utc_time": 1775836780000}, {"instrument": "NVDA", "mid_signal": 654993, "gamma_signal": 182770, "vega_signal": 112301, "option_type": "C", "stock_price": 188.41, "utc_time": 1775836785000}, {"instrument": "NVDA", "mid_signal": -1346148, "gamma_signal": 847240, "vega_signal": 7301, "option_type": "P", "stock_price": 188.42, "utc_time": 1775836785000}, {"instrument": "NVDA", "mid_signal": -189620, "gamma_signal": -53830, "vega_signal": -12256, "option_type": "C", "stock_price": 188.42, "utc_time": 1775836790000}, {"instrument": "NVDA", "mid_signal": 363514, "gamma_signal": -348551, "vega_signal": -28171, "option_type": "P", "stock_price": 188.42, "utc_time": 1775836790000}, {"instrument": "NVDA", "mid_signal": 445159, "gamma_signal": 136809, "vega_signal": 8908, "option_type": "C", "stock_price": 188.45, "utc_time": 1775836795000}, {"instrument": "NVDA", "mid_signal": -354449, "gamma_signal": 139746, "vega_signal": 8324, "option_type": "P", "stock_price": 188.445, "utc_time": 1775836795000}, {"instrument": "NVDA", "mid_signal": -797543, "gamma_signal": -89103, "vega_signal": -211569, "option_type": "C", "stock_price": 188.45, "utc_time": 1775836800000}, {"instrument": "NVDA", "mid_signal": 978814, "gamma_signal": -619765, "vega_signal": -342728, "option_type": "P", "stock_price": 188.44, "utc_time": 1775836800000}, {"instrument": "NVDA", "mid_signal": -796170, "gamma_signal": -517606, "vega_signal": -40324, "option_type": "C", "stock_price": 188.41, "utc_time": 1775836805000}, {"instrument": "NVDA", "mid_signal": -1797893, "gamma_signal": 1000697, "vega_signal": 140173, "option_type": "P", "stock_price": 188.41, "utc_time": 1775836805000}, {"instrument": "NVDA", "mid_signal": -422569, "gamma_signal": -87649, "vega_signal": -209099, "option_type": "C", "stock_price": 188.37, "utc_time": 1775836810000}, {"instrument": "NVDA", "mid_signal": -84483, "gamma_signal": 35248, "vega_signal": 7386, "option_type": "P", "stock_price": 188.37, "utc_time": 1775836810000}, {"instrument": "NVDA", "mid_signal": 1370783, "gamma_signal": 44185, "vega_signal": -185535, "option_type": "C", "stock_price": 188.325, "utc_time": 1775836815000}, {"instrument": "NVDA", "mid_signal": 21458, "gamma_signal": 26751, "vega_signal": -34593, "option_type": "P", "stock_price": 188.33, "utc_time": 1775836815000}, {"instrument": "NVDA", "mid_signal": -7853420, "gamma_signal": -917946, "vega_signal": -1751108, "option_type": "C", "stock_price": 188.29, "utc_time": 1775836820000}, {"instrument": "NVDA", "mid_signal": -3705730, "gamma_signal": 599144, "vega_signal": 411959, "option_type": "P", "stock_price": 188.29, "utc_time": 1775836820000}, {"instrument": "NVDA", "mid_signal": 908662, "gamma_signal": 14666, "vega_signal": 379146, "option_type": "C", "stock_price": 188.32, "utc_time": 1775836825000}, {"instrument": "NVDA", "mid_signal": 157994, "gamma_signal": 391629, "vega_signal": -315157, "option_type": "P", "stock_price": 188.32, "utc_time": 1775836825000}, {"instrument": "NVDA", "mid_signal": -12659, "gamma_signal": 75434, "vega_signal": -57012, "option_type": "C", "stock_price": 188.34, "utc_time": 1775836830000}, {"instrument": "NVDA", "mid_signal": 257693, "gamma_signal": -105898, "vega_signal": -71793, "option_type": "P", "stock_price": 188.36, "utc_time": 1775836830000}, {"instrument": "NVDA", "mid_signal": 191276, "gamma_signal": 69278, "vega_signal": -73240, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836835000}, {"instrument": "NVDA", "mid_signal": -299047, "gamma_signal": 201096, "vega_signal": 16823, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836835000}, {"instrument": "NVDA", "mid_signal": -4767, "gamma_signal": 25312, "vega_signal": -16309, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836840000}, {"instrument": "NVDA", "mid_signal": 98588, "gamma_signal": -21964, "vega_signal": -9374, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836840000}, {"instrument": "NVDA", "mid_signal": 21049, "gamma_signal": 99443, "vega_signal": 31754, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836845000}, {"instrument": "NVDA", "mid_signal": -198517, "gamma_signal": 50330, "vega_signal": 53847, "option_type": "P", "stock_price": 188.27, "utc_time": 1775836845000}, {"instrument": "NVDA", "mid_signal": -127878, "gamma_signal": -8679, "vega_signal": -4187, "option_type": "C", "stock_price": 188.26, "utc_time": 1775836850000}, {"instrument": "NVDA", "mid_signal": -29194, "gamma_signal": 55456, "vega_signal": 5635, "option_type": "P", "stock_price": 188.26, "utc_time": 1775836850000}, {"instrument": "NVDA", "mid_signal": 548561, "gamma_signal": 333287, "vega_signal": 19528, "option_type": "C", "stock_price": 188.29, "utc_time": 1775836855000}, {"instrument": "NVDA", "mid_signal": -129096, "gamma_signal": 84332, "vega_signal": 8163, "option_type": "P", "stock_price": 188.29, "utc_time": 1775836855000}, {"instrument": "NVDA", "mid_signal": -1567778, "gamma_signal": -637748, "vega_signal": 172580, "option_type": "C", "stock_price": 188.26, "utc_time": 1775836860000}, {"instrument": "NVDA", "mid_signal": -778370, "gamma_signal": 482691, "vega_signal": 22114, "option_type": "P", "stock_price": 188.265, "utc_time": 1775836860000}, {"instrument": "NVDA", "mid_signal": 630868, "gamma_signal": 95801, "vega_signal": 125990, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836865000}, {"instrument": "NVDA", "mid_signal": 890270, "gamma_signal": -267454, "vega_signal": -448777, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836865000}, {"instrument": "NVDA", "mid_signal": -521307, "gamma_signal": -32107, "vega_signal": -57510, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836870000}, {"instrument": "NVDA", "mid_signal": 268061, "gamma_signal": 180700, "vega_signal": -648618, "option_type": "P", "stock_price": 188.29, "utc_time": 1775836870000}, {"instrument": "NVDA", "mid_signal": -132020, "gamma_signal": 76207, "vega_signal": -37507, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836875000}, {"instrument": "NVDA", "mid_signal": -373875, "gamma_signal": 400728, "vega_signal": 38985, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836875000}, {"instrument": "NVDA", "mid_signal": -141094, "gamma_signal": 55351, "vega_signal": -54827, "option_type": "C", "stock_price": 188.275, "utc_time": 1775836880000}, {"instrument": "NVDA", "mid_signal": -91590, "gamma_signal": 33890, "vega_signal": 26471, "option_type": "P", "stock_price": 188.275, "utc_time": 1775836880000}, {"instrument": "NVDA", "mid_signal": -1338181, "gamma_signal": -62625, "vega_signal": -252294, "option_type": "C", "stock_price": 188.25, "utc_time": 1775836885000}, {"instrument": "NVDA", "mid_signal": -870875, "gamma_signal": 417491, "vega_signal": -33367, "option_type": "P", "stock_price": 188.25, "utc_time": 1775836885000}, {"instrument": "NVDA", "mid_signal": 48315, "gamma_signal": 3612, "vega_signal": -28276, "option_type": "C", "stock_price": 188.225, "utc_time": 1775836890000}, {"instrument": "NVDA", "mid_signal": -272392, "gamma_signal": 40331, "vega_signal": 97326, "option_type": "P", "stock_price": 188.225, "utc_time": 1775836890000}, {"instrument": "NVDA", "mid_signal": -97176, "gamma_signal": -26290, "vega_signal": 4388, "option_type": "C", "stock_price": 188.19, "utc_time": 1775836895000}, {"instrument": "NVDA", "mid_signal": -780300, "gamma_signal": 28777, "vega_signal": 274978, "option_type": "P", "stock_price": 188.19, "utc_time": 1775836895000}, {"instrument": "NVDA", "mid_signal": -5096339, "gamma_signal": -4977322, "vega_signal": -210784, "option_type": "C", "stock_price": 188.2, "utc_time": 1775836900000}, {"instrument": "NVDA", "mid_signal": -308628, "gamma_signal": 212822, "vega_signal": 9853, "option_type": "P", "stock_price": 188.2, "utc_time": 1775836900000}, {"instrument": "NVDA", "mid_signal": -1117987, "gamma_signal": -377785, "vega_signal": -149756, "option_type": "C", "stock_price": 188.14, "utc_time": 1775836905000}, {"instrument": "NVDA", "mid_signal": 651900, "gamma_signal": -3168, "vega_signal": -83146, "option_type": "P", "stock_price": 188.14, "utc_time": 1775836905000}, {"instrument": "NVDA", "mid_signal": -98798, "gamma_signal": 151, "vega_signal": -38557, "option_type": "C", "stock_price": 188.12, "utc_time": 1775836910000}, {"instrument": "NVDA", "mid_signal": -350932, "gamma_signal": -29971, "vega_signal": -44756, "option_type": "P", "stock_price": 188.12, "utc_time": 1775836910000}, {"instrument": "NVDA", "mid_signal": 519379, "gamma_signal": -53665, "vega_signal": 138972, "option_type": "C", "stock_price": 188.12, "utc_time": 1775836915000}, {"instrument": "NVDA", "mid_signal": 1385223, "gamma_signal": -475149, "vega_signal": -4357, "option_type": "P", "stock_price": 188.12, "utc_time": 1775836915000}, {"instrument": "NVDA", "mid_signal": -367262, "gamma_signal": -28093, "vega_signal": 6367, "option_type": "C", "stock_price": 188.12, "utc_time": 1775836920000}, {"instrument": "NVDA", "mid_signal": 61988, "gamma_signal": 205832, "vega_signal": -602374, "option_type": "P", "stock_price": 188.14, "utc_time": 1775836920000}, {"instrument": "NVDA", "mid_signal": -297530, "gamma_signal": -208429, "vega_signal": -238135, "option_type": "C", "stock_price": 188.14, "utc_time": 1775836925000}, {"instrument": "NVDA", "mid_signal": 2674986, "gamma_signal": -1175237, "vega_signal": -681403, "option_type": "P", "stock_price": 188.14, "utc_time": 1775836925000}, {"instrument": "NVDA", "mid_signal": -709426, "gamma_signal": -285188, "vega_signal": -582763, "option_type": "C", "stock_price": 188.13, "utc_time": 1775836930000}, {"instrument": "NVDA", "mid_signal": 554986, "gamma_signal": -115315, "vega_signal": -79857, "option_type": "P", "stock_price": 188.15, "utc_time": 1775836930000}, {"instrument": "NVDA", "mid_signal": 304765, "gamma_signal": 32563, "vega_signal": 199663, "option_type": "C", "stock_price": 188.16, "utc_time": 1775836935000}, {"instrument": "NVDA", "mid_signal": 1485947, "gamma_signal": -592721, "vega_signal": -79328, "option_type": "P", "stock_price": 188.16, "utc_time": 1775836935000}, {"instrument": "NVDA", "mid_signal": 13801, "gamma_signal": -58788, "vega_signal": 305978, "option_type": "C", "stock_price": 188.195, "utc_time": 1775836940000}, {"instrument": "NVDA", "mid_signal": 317326, "gamma_signal": -149996, "vega_signal": 10711, "option_type": "P", "stock_price": 188.195, "utc_time": 1775836940000}, {"instrument": "NVDA", "mid_signal": -1598246, "gamma_signal": -918968, "vega_signal": -589572, "option_type": "C", "stock_price": 188.22, "utc_time": 1775836945000}, {"instrument": "NVDA", "mid_signal": 202715, "gamma_signal": -45970, "vega_signal": 38551, "option_type": "P", "stock_price": 188.22, "utc_time": 1775836945000}, {"instrument": "NVDA", "mid_signal": 8044907, "gamma_signal": 930966, "vega_signal": 2062632, "option_type": "C", "stock_price": 188.26, "utc_time": 1775836950000}, {"instrument": "NVDA", "mid_signal": 322972, "gamma_signal": -5074, "vega_signal": -95526, "option_type": "P", "stock_price": 188.26, "utc_time": 1775836950000}, {"instrument": "NVDA", "mid_signal": 356925, "gamma_signal": 81045, "vega_signal": 326896, "option_type": "C", "stock_price": 188.32, "utc_time": 1775836955000}, {"instrument": "NVDA", "mid_signal": 332850, "gamma_signal": -19083, "vega_signal": -67333, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836955000}, {"instrument": "NVDA", "mid_signal": 45716, "gamma_signal": -2030, "vega_signal": 183621, "option_type": "C", "stock_price": 188.33, "utc_time": 1775836960000}, {"instrument": "NVDA", "mid_signal": 419682, "gamma_signal": -92902, "vega_signal": -124608, "option_type": "P", "stock_price": 188.33, "utc_time": 1775836960000}, {"instrument": "NVDA", "mid_signal": 4994586, "gamma_signal": 4470754, "vega_signal": 459248, "option_type": "C", "stock_price": 188.37, "utc_time": 1775836965000}, {"instrument": "NVDA", "mid_signal": 605946, "gamma_signal": -354830, "vega_signal": -101238, "option_type": "P", "stock_price": 188.37, "utc_time": 1775836965000}, {"instrument": "NVDA", "mid_signal": -401404, "gamma_signal": -4180, "vega_signal": -152714, "option_type": "C", "stock_price": 188.33, "utc_time": 1775836970000}, {"instrument": "NVDA", "mid_signal": 4927270, "gamma_signal": -3607381, "vega_signal": -41813, "option_type": "P", "stock_price": 188.32, "utc_time": 1775836970000}, {"instrument": "NVDA", "mid_signal": -276243, "gamma_signal": 58975, "vega_signal": -37331, "option_type": "C", "stock_price": 188.32, "utc_time": 1775836975000}, {"instrument": "NVDA", "mid_signal": 31847, "gamma_signal": -7400, "vega_signal": 16493, "option_type": "P", "stock_price": 188.32, "utc_time": 1775836975000}, {"instrument": "NVDA", "mid_signal": 903072, "gamma_signal": 331760, "vega_signal": 40111, "option_type": "C", "stock_price": 188.365, "utc_time": 1775836980000}, {"instrument": "NVDA", "mid_signal": 2315292, "gamma_signal": -303949, "vega_signal": -486122, "option_type": "P", "stock_price": 188.365, "utc_time": 1775836980000}, {"instrument": "NVDA", "mid_signal": -219955, "gamma_signal": -32474, "vega_signal": 15374, "option_type": "C", "stock_price": 188.36, "utc_time": 1775836985000}, {"instrument": "NVDA", "mid_signal": 155505, "gamma_signal": -2783, "vega_signal": -37749, "option_type": "P", "stock_price": 188.36, "utc_time": 1775836985000}, {"instrument": "NVDA", "mid_signal": -725430, "gamma_signal": -49693, "vega_signal": -614328, "option_type": "C", "stock_price": 188.35, "utc_time": 1775836990000}, {"instrument": "NVDA", "mid_signal": -227353, "gamma_signal": 47476, "vega_signal": 3865, "option_type": "P", "stock_price": 188.35, "utc_time": 1775836990000}, {"instrument": "NVDA", "mid_signal": -451044, "gamma_signal": -99306, "vega_signal": 12709, "option_type": "C", "stock_price": 188.35, "utc_time": 1775836995000}, {"instrument": "NVDA", "mid_signal": -136200, "gamma_signal": 41820, "vega_signal": 97527, "option_type": "P", "stock_price": 188.35, "utc_time": 1775836995000}, {"instrument": "NVDA", "mid_signal": 329446, "gamma_signal": 63334, "vega_signal": 45281, "option_type": "C", "stock_price": 188.43, "utc_time": 1775837000000}, {"instrument": "NVDA", "mid_signal": -392251, "gamma_signal": 30802, "vega_signal": 325817, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837000000}, {"instrument": "NVDA", "mid_signal": -149871, "gamma_signal": 107113, "vega_signal": -52069, "option_type": "C", "stock_price": 188.37, "utc_time": 1775837005000}, {"instrument": "NVDA", "mid_signal": -169942, "gamma_signal": 34059, "vega_signal": 55937, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837005000}, {"instrument": "NVDA", "mid_signal": 862106, "gamma_signal": 197638, "vega_signal": 197694, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837010000}, {"instrument": "NVDA", "mid_signal": 43520, "gamma_signal": 28237, "vega_signal": -49904, "option_type": "P", "stock_price": 188.34, "utc_time": 1775837010000}, {"instrument": "NVDA", "mid_signal": 134841, "gamma_signal": 25257, "vega_signal": 95916, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837015000}, {"instrument": "NVDA", "mid_signal": -6869, "gamma_signal": -21018, "vega_signal": 33037, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837015000}, {"instrument": "NVDA", "mid_signal": -40136, "gamma_signal": 128948, "vega_signal": 28419, "option_type": "C", "stock_price": 188.41, "utc_time": 1775837020000}, {"instrument": "NVDA", "mid_signal": -48595, "gamma_signal": 25156, "vega_signal": -43098, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837020000}, {"instrument": "NVDA", "mid_signal": 133778, "gamma_signal": 267073, "vega_signal": -17591, "option_type": "C", "stock_price": 188.43, "utc_time": 1775837025000}, {"instrument": "NVDA", "mid_signal": -503282, "gamma_signal": -49356, "vega_signal": 216354, "option_type": "P", "stock_price": 188.43, "utc_time": 1775837025000}, {"instrument": "NVDA", "mid_signal": 562958, "gamma_signal": 580538, "vega_signal": -88702, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837030000}, {"instrument": "NVDA", "mid_signal": -225952, "gamma_signal": 27807, "vega_signal": 79102, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837030000}, {"instrument": "NVDA", "mid_signal": 6191081, "gamma_signal": 1753369, "vega_signal": 102092, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837035000}, {"instrument": "NVDA", "mid_signal": 131243, "gamma_signal": -55151, "vega_signal": -40823, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837035000}, {"instrument": "NVDA", "mid_signal": 134571, "gamma_signal": -105555, "vega_signal": 113370, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837040000}, {"instrument": "NVDA", "mid_signal": -764755, "gamma_signal": 581775, "vega_signal": -7716, "option_type": "P", "stock_price": 188.36, "utc_time": 1775837040000}, {"instrument": "NVDA", "mid_signal": 1343230, "gamma_signal": 372056, "vega_signal": -126952, "option_type": "C", "stock_price": 188.34, "utc_time": 1775837045000}, {"instrument": "NVDA", "mid_signal": -587969, "gamma_signal": 261254, "vega_signal": 123172, "option_type": "P", "stock_price": 188.34, "utc_time": 1775837045000}, {"instrument": "NVDA", "mid_signal": -1038995, "gamma_signal": -272741, "vega_signal": -221108, "option_type": "C", "stock_price": 188.26, "utc_time": 1775837050000}, {"instrument": "NVDA", "mid_signal": -75368, "gamma_signal": 109029, "vega_signal": -32693, "option_type": "P", "stock_price": 188.26, "utc_time": 1775837050000}, {"instrument": "NVDA", "mid_signal": 129191, "gamma_signal": 165704, "vega_signal": 70259, "option_type": "C", "stock_price": 188.26, "utc_time": 1775837055000}, {"instrument": "NVDA", "mid_signal": -166873, "gamma_signal": 103290, "vega_signal": 28350, "option_type": "P", "stock_price": 188.27, "utc_time": 1775837055000}, {"instrument": "NVDA", "mid_signal": -42441, "gamma_signal": -23890, "vega_signal": -16164, "option_type": "C", "stock_price": 188.27, "utc_time": 1775837060000}, {"instrument": "NVDA", "mid_signal": 107609, "gamma_signal": -10907, "vega_signal": -32490, "option_type": "P", "stock_price": 188.27, "utc_time": 1775837060000}, {"instrument": "NVDA", "mid_signal": 242217, "gamma_signal": 252025, "vega_signal": 21737, "option_type": "C", "stock_price": 188.28, "utc_time": 1775837065000}, {"instrument": "NVDA", "mid_signal": 2165, "gamma_signal": 9390, "vega_signal": -11363, "option_type": "P", "stock_price": 188.28, "utc_time": 1775837065000}, {"instrument": "NVDA", "mid_signal": -13311, "gamma_signal": -1339, "vega_signal": -4912, "option_type": "C", "stock_price": 188.28, "utc_time": 1775837070000}, {"instrument": "NVDA", "mid_signal": 24261, "gamma_signal": -11848, "vega_signal": -5069, "option_type": "P", "stock_price": 188.28, "utc_time": 1775837070000}, {"instrument": "NVDA", "mid_signal": 177272, "gamma_signal": 150519, "vega_signal": -930, "option_type": "C", "stock_price": 188.31, "utc_time": 1775837075000}, {"instrument": "NVDA", "mid_signal": -39536, "gamma_signal": 10474, "vega_signal": 32048, "option_type": "P", "stock_price": 188.31, "utc_time": 1775837075000}, {"instrument": "NVDA", "mid_signal": -43879, "gamma_signal": -4453, "vega_signal": -11264, "option_type": "C", "stock_price": 188.29, "utc_time": 1775837080000}, {"instrument": "NVDA", "mid_signal": -145931, "gamma_signal": 96038, "vega_signal": -15177, "option_type": "P", "stock_price": 188.3, "utc_time": 1775837080000}, {"instrument": "NVDA", "mid_signal": -27971, "gamma_signal": 18012, "vega_signal": 5377, "option_type": "C", "stock_price": 188.26, "utc_time": 1775837085000}, {"instrument": "NVDA", "mid_signal": -62361, "gamma_signal": 39426, "vega_signal": 18607, "option_type": "P", "stock_price": 188.26, "utc_time": 1775837085000}, {"instrument": "NVDA", "mid_signal": -290342, "gamma_signal": -6307, "vega_signal": -127449, "option_type": "C", "stock_price": 188.23, "utc_time": 1775837090000}, {"instrument": "NVDA", "mid_signal": -171603, "gamma_signal": 89005, "vega_signal": 43575, "option_type": "P", "stock_price": 188.23, "utc_time": 1775837090000}, {"instrument": "NVDA", "mid_signal": 33590, "gamma_signal": 3766, "vega_signal": 4223, "option_type": "C", "stock_price": 188.26, "utc_time": 1775837095000}, {"instrument": "NVDA", "mid_signal": -497226, "gamma_signal": 214445, "vega_signal": 119317, "option_type": "P", "stock_price": 188.26, "utc_time": 1775837095000}, {"instrument": "NVDA", "mid_signal": 391714, "gamma_signal": -46755, "vega_signal": 39608, "option_type": "C", "stock_price": 188.33, "utc_time": 1775837100000}, {"instrument": "NVDA", "mid_signal": 1464305, "gamma_signal": -926175, "vega_signal": -90733, "option_type": "P", "stock_price": 188.33, "utc_time": 1775837100000}, {"instrument": "NVDA", "mid_signal": -1227478, "gamma_signal": -235231, "vega_signal": -2714377, "option_type": "C", "stock_price": 188.41, "utc_time": 1775837105000}, {"instrument": "NVDA", "mid_signal": 165555, "gamma_signal": -81980, "vega_signal": 16798, "option_type": "P", "stock_price": 188.41, "utc_time": 1775837105000}, {"instrument": "NVDA", "mid_signal": 1324265, "gamma_signal": 386270, "vega_signal": 136696, "option_type": "C", "stock_price": 188.48, "utc_time": 1775837110000}, {"instrument": "NVDA", "mid_signal": -584505, "gamma_signal": -16145, "vega_signal": 541416, "option_type": "P", "stock_price": 188.48, "utc_time": 1775837110000}, {"instrument": "NVDA", "mid_signal": 1001887, "gamma_signal": 289039, "vega_signal": 707030, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837115000}, {"instrument": "NVDA", "mid_signal": 1093473, "gamma_signal": -306165, "vega_signal": -159555, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837115000}, {"instrument": "NVDA", "mid_signal": 863266, "gamma_signal": 220899, "vega_signal": 394731, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837120000}, {"instrument": "NVDA", "mid_signal": -3531819, "gamma_signal": 2345142, "vega_signal": 151255, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837120000}, {"instrument": "NVDA", "mid_signal": 782300, "gamma_signal": 195188, "vega_signal": -170755, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837125000}, {"instrument": "NVDA", "mid_signal": -165854, "gamma_signal": -43267, "vega_signal": -153047, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837125000}, {"instrument": "NVDA", "mid_signal": -631391, "gamma_signal": 178349, "vega_signal": -250336, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837130000}, {"instrument": "NVDA", "mid_signal": 1074135, "gamma_signal": -126629, "vega_signal": -194083, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837130000}, {"instrument": "NVDA", "mid_signal": -313470, "gamma_signal": -40269, "vega_signal": -105724, "option_type": "C", "stock_price": 188.44, "utc_time": 1775837135000}, {"instrument": "NVDA", "mid_signal": 144002, "gamma_signal": -12428, "vega_signal": -12328, "option_type": "P", "stock_price": 188.45, "utc_time": 1775837135000}, {"instrument": "NVDA", "mid_signal": 530239, "gamma_signal": 175420, "vega_signal": 45390, "option_type": "C", "stock_price": 188.45, "utc_time": 1775837140000}, {"instrument": "NVDA", "mid_signal": -55485, "gamma_signal": -78243, "vega_signal": 6531, "option_type": "P", "stock_price": 188.45, "utc_time": 1775837140000}, {"instrument": "NVDA", "mid_signal": 554033, "gamma_signal": 143134, "vega_signal": 125252, "option_type": "C", "stock_price": 188.48, "utc_time": 1775837145000}, {"instrument": "NVDA", "mid_signal": 19937, "gamma_signal": 6809, "vega_signal": 2792, "option_type": "P", "stock_price": 188.48, "utc_time": 1775837145000}, {"instrument": "NVDA", "mid_signal": 588348, "gamma_signal": 630634, "vega_signal": 11532, "option_type": "C", "stock_price": 188.43, "utc_time": 1775837150000}, {"instrument": "NVDA", "mid_signal": -1963, "gamma_signal": -81831, "vega_signal": 17940, "option_type": "P", "stock_price": 188.43, "utc_time": 1775837150000}, {"instrument": "NVDA", "mid_signal": -225308, "gamma_signal": -124953, "vega_signal": -34393, "option_type": "C", "stock_price": 188.38, "utc_time": 1775837155000}, {"instrument": "NVDA", "mid_signal": -137418, "gamma_signal": -14765, "vega_signal": 58945, "option_type": "P", "stock_price": 188.38, "utc_time": 1775837155000}, {"instrument": "NVDA", "mid_signal": 96774, "gamma_signal": 66090, "vega_signal": -143292, "option_type": "C", "stock_price": 188.41, "utc_time": 1775837160000}, {"instrument": "NVDA", "mid_signal": -5473909, "gamma_signal": 3674152, "vega_signal": 262580, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837160000}, {"instrument": "NVDA", "mid_signal": 1521817, "gamma_signal": 373716, "vega_signal": 297940, "option_type": "C", "stock_price": 188.395, "utc_time": 1775837165000}, {"instrument": "NVDA", "mid_signal": -91196, "gamma_signal": -5455, "vega_signal": 15099, "option_type": "P", "stock_price": 188.395, "utc_time": 1775837165000}, {"instrument": "NVDA", "mid_signal": 1419420, "gamma_signal": 1115814, "vega_signal": 265749, "option_type": "C", "stock_price": 188.395, "utc_time": 1775837170000}, {"instrument": "NVDA", "mid_signal": 582839, "gamma_signal": 63123, "vega_signal": -76333, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837170000}, {"instrument": "NVDA", "mid_signal": 114142, "gamma_signal": 31182, "vega_signal": 10185, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837175000}, {"instrument": "NVDA", "mid_signal": -66596, "gamma_signal": 7792, "vega_signal": 41001, "option_type": "P", "stock_price": 188.34, "utc_time": 1775837175000}, {"instrument": "NVDA", "mid_signal": 9599, "gamma_signal": 16972, "vega_signal": -7699, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837180000}, {"instrument": "NVDA", "mid_signal": -96579, "gamma_signal": 3502, "vega_signal": -1720, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837180000}, {"instrument": "NVDA", "mid_signal": 8819339, "gamma_signal": 7864314, "vega_signal": 612283, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837185000}, {"instrument": "NVDA", "mid_signal": 302391, "gamma_signal": -44623, "vega_signal": -108829, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837185000}, {"instrument": "NVDA", "mid_signal": -438569, "gamma_signal": -66431, "vega_signal": -112381, "option_type": "C", "stock_price": 188.38, "utc_time": 1775837190000}, {"instrument": "NVDA", "mid_signal": 234177, "gamma_signal": -67898, "vega_signal": -80074, "option_type": "P", "stock_price": 188.38, "utc_time": 1775837190000}, {"instrument": "NVDA", "mid_signal": 1234804, "gamma_signal": 199318, "vega_signal": 180974, "option_type": "C", "stock_price": 188.395, "utc_time": 1775837195000}, {"instrument": "NVDA", "mid_signal": -4892, "gamma_signal": 6690, "vega_signal": 211, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837195000}, {"instrument": "NVDA", "mid_signal": 69315, "gamma_signal": 5868, "vega_signal": 42248, "option_type": "C", "stock_price": 188.37, "utc_time": 1775837200000}, {"instrument": "NVDA", "mid_signal": 41549, "gamma_signal": -35133, "vega_signal": 4381, "option_type": "P", "stock_price": 188.37, "utc_time": 1775837200000}, {"instrument": "NVDA", "mid_signal": -402716, "gamma_signal": -98630, "vega_signal": -26554, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837205000}, {"instrument": "NVDA", "mid_signal": 68635, "gamma_signal": 15765, "vega_signal": -217863, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837205000}, {"instrument": "NVDA", "mid_signal": 17142, "gamma_signal": -4065, "vega_signal": 1098, "option_type": "C", "stock_price": 188.34, "utc_time": 1775837210000}, {"instrument": "NVDA", "mid_signal": -44250, "gamma_signal": 15517, "vega_signal": 5441, "option_type": "P", "stock_price": 188.34, "utc_time": 1775837210000}, {"instrument": "NVDA", "mid_signal": -294004, "gamma_signal": -159763, "vega_signal": -53515, "option_type": "C", "stock_price": 188.32, "utc_time": 1775837215000}, {"instrument": "NVDA", "mid_signal": -163926, "gamma_signal": 37195, "vega_signal": 20727, "option_type": "P", "stock_price": 188.31, "utc_time": 1775837215000}, {"instrument": "NVDA", "mid_signal": -292699, "gamma_signal": -18656, "vega_signal": -291817, "option_type": "C", "stock_price": 188.22, "utc_time": 1775837220000}, {"instrument": "NVDA", "mid_signal": -2120510, "gamma_signal": 1178123, "vega_signal": 320361, "option_type": "P", "stock_price": 188.225, "utc_time": 1775837220000}, {"instrument": "NVDA", "mid_signal": 1458781, "gamma_signal": 50311, "vega_signal": -254620, "option_type": "C", "stock_price": 188.255, "utc_time": 1775837225000}, {"instrument": "NVDA", "mid_signal": 454552, "gamma_signal": -60462, "vega_signal": -753130, "option_type": "P", "stock_price": 188.255, "utc_time": 1775837225000}, {"instrument": "NVDA", "mid_signal": -1162730, "gamma_signal": -639480, "vega_signal": -195279, "option_type": "C", "stock_price": 188.23, "utc_time": 1775837230000}, {"instrument": "NVDA", "mid_signal": -27822, "gamma_signal": 18228, "vega_signal": 5530, "option_type": "P", "stock_price": 188.23, "utc_time": 1775837230000}, {"instrument": "NVDA", "mid_signal": -227287, "gamma_signal": -72072, "vega_signal": -47348, "option_type": "C", "stock_price": 188.21, "utc_time": 1775837235000}, {"instrument": "NVDA", "mid_signal": -34946, "gamma_signal": 8071, "vega_signal": 6057, "option_type": "P", "stock_price": 188.215, "utc_time": 1775837235000}, {"instrument": "NVDA", "mid_signal": -4073, "gamma_signal": -41019, "vega_signal": 68574, "option_type": "C", "stock_price": 188.19, "utc_time": 1775837240000}, {"instrument": "NVDA", "mid_signal": -483447, "gamma_signal": -260335, "vega_signal": 853196, "option_type": "P", "stock_price": 188.19, "utc_time": 1775837240000}, {"instrument": "NVDA", "mid_signal": -367642, "gamma_signal": -740755, "vega_signal": -67487, "option_type": "C", "stock_price": 188.22, "utc_time": 1775837245000}, {"instrument": "NVDA", "mid_signal": -312865, "gamma_signal": 30846, "vega_signal": 82142, "option_type": "P", "stock_price": 188.22, "utc_time": 1775837245000}, {"instrument": "NVDA", "mid_signal": -1700, "gamma_signal": 6210, "vega_signal": -12972, "option_type": "C", "stock_price": 188.19, "utc_time": 1775837250000}, {"instrument": "NVDA", "mid_signal": 234379, "gamma_signal": -190715, "vega_signal": 8047, "option_type": "P", "stock_price": 188.19, "utc_time": 1775837250000}, {"instrument": "NVDA", "mid_signal": -610359, "gamma_signal": -22781, "vega_signal": -29112, "option_type": "C", "stock_price": 188.23, "utc_time": 1775837255000}, {"instrument": "NVDA", "mid_signal": 647267, "gamma_signal": -311104, "vega_signal": -46831, "option_type": "P", "stock_price": 188.23, "utc_time": 1775837255000}, {"instrument": "NVDA", "mid_signal": -99971, "gamma_signal": -81402, "vega_signal": 220171, "option_type": "C", "stock_price": 188.23, "utc_time": 1775837260000}, {"instrument": "NVDA", "mid_signal": 189951, "gamma_signal": -98221, "vega_signal": 1001, "option_type": "P", "stock_price": 188.23, "utc_time": 1775837260000}, {"instrument": "NVDA", "mid_signal": 618497, "gamma_signal": 157702, "vega_signal": 111833, "option_type": "C", "stock_price": 188.21, "utc_time": 1775837265000}, {"instrument": "NVDA", "mid_signal": -924301, "gamma_signal": 578439, "vega_signal": 78616, "option_type": "P", "stock_price": 188.2, "utc_time": 1775837265000}, {"instrument": "NVDA", "mid_signal": -9404253, "gamma_signal": -8854573, "vega_signal": -687246, "option_type": "C", "stock_price": 188.225, "utc_time": 1775837270000}, {"instrument": "NVDA", "mid_signal": 92999, "gamma_signal": -50880, "vega_signal": -19449, "option_type": "P", "stock_price": 188.225, "utc_time": 1775837270000}, {"instrument": "NVDA", "mid_signal": 980891, "gamma_signal": 90766, "vega_signal": 296128, "option_type": "C", "stock_price": 188.25, "utc_time": 1775837275000}, {"instrument": "NVDA", "mid_signal": -55254, "gamma_signal": 5865, "vega_signal": 5979, "option_type": "P", "stock_price": 188.25, "utc_time": 1775837275000}, {"instrument": "NVDA", "mid_signal": 114676, "gamma_signal": 35072, "vega_signal": -5317, "option_type": "C", "stock_price": 188.29, "utc_time": 1775837280000}, {"instrument": "NVDA", "mid_signal": 53814, "gamma_signal": 19065, "vega_signal": -21787, "option_type": "P", "stock_price": 188.29, "utc_time": 1775837280000}, {"instrument": "NVDA", "mid_signal": 176784, "gamma_signal": 35219, "vega_signal": 94974, "option_type": "C", "stock_price": 188.29, "utc_time": 1775837285000}, {"instrument": "NVDA", "mid_signal": -365697, "gamma_signal": 90471, "vega_signal": -5498, "option_type": "P", "stock_price": 188.305, "utc_time": 1775837285000}, {"instrument": "NVDA", "mid_signal": -15973, "gamma_signal": -6902, "vega_signal": 576, "option_type": "C", "stock_price": 188.31, "utc_time": 1775837290000}, {"instrument": "NVDA", "mid_signal": 966166, "gamma_signal": -623005, "vega_signal": -20108, "option_type": "P", "stock_price": 188.31, "utc_time": 1775837290000}, {"instrument": "NVDA", "mid_signal": -635457, "gamma_signal": -93118, "vega_signal": 11878, "option_type": "C", "stock_price": 188.33, "utc_time": 1775837295000}, {"instrument": "NVDA", "mid_signal": 380018, "gamma_signal": -57199, "vega_signal": -56482, "option_type": "P", "stock_price": 188.33, "utc_time": 1775837295000}, {"instrument": "NVDA", "mid_signal": 150994, "gamma_signal": 173552, "vega_signal": 26966, "option_type": "C", "stock_price": 188.305, "utc_time": 1775837300000}, {"instrument": "NVDA", "mid_signal": 1144489, "gamma_signal": -610864, "vega_signal": -52359, "option_type": "P", "stock_price": 188.305, "utc_time": 1775837300000}, {"instrument": "NVDA", "mid_signal": 42626, "gamma_signal": -6721, "vega_signal": 40941, "option_type": "C", "stock_price": 188.3, "utc_time": 1775837305000}, {"instrument": "NVDA", "mid_signal": -13626, "gamma_signal": -3934, "vega_signal": 12721, "option_type": "P", "stock_price": 188.31, "utc_time": 1775837305000}, {"instrument": "NVDA", "mid_signal": -178681, "gamma_signal": -14922, "vega_signal": -68019, "option_type": "C", "stock_price": 188.32, "utc_time": 1775837310000}, {"instrument": "NVDA", "mid_signal": 208177, "gamma_signal": -35306, "vega_signal": -63214, "option_type": "P", "stock_price": 188.32, "utc_time": 1775837310000}, {"instrument": "NVDA", "mid_signal": -75129, "gamma_signal": -14378, "vega_signal": -105890, "option_type": "C", "stock_price": 188.33, "utc_time": 1775837315000}, {"instrument": "NVDA", "mid_signal": -893537, "gamma_signal": 517199, "vega_signal": 50294, "option_type": "P", "stock_price": 188.33, "utc_time": 1775837315000}, {"instrument": "NVDA", "mid_signal": -105236, "gamma_signal": 146874, "vega_signal": -65028, "option_type": "C", "stock_price": 188.34, "utc_time": 1775837320000}, {"instrument": "NVDA", "mid_signal": 117633, "gamma_signal": -22981, "vega_signal": -17075, "option_type": "P", "stock_price": 188.37, "utc_time": 1775837320000}, {"instrument": "NVDA", "mid_signal": 1439145, "gamma_signal": 1081007, "vega_signal": 162945, "option_type": "C", "stock_price": 188.335, "utc_time": 1775837325000}, {"instrument": "NVDA", "mid_signal": 582184, "gamma_signal": -126246, "vega_signal": -178067, "option_type": "P", "stock_price": 188.335, "utc_time": 1775837325000}, {"instrument": "NVDA", "mid_signal": 16985, "gamma_signal": 19607, "vega_signal": 19470, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837330000}, {"instrument": "NVDA", "mid_signal": -95746, "gamma_signal": 26949, "vega_signal": 13195, "option_type": "P", "stock_price": 188.37, "utc_time": 1775837330000}, {"instrument": "NVDA", "mid_signal": 273250, "gamma_signal": 79026, "vega_signal": -18965, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837335000}, {"instrument": "NVDA", "mid_signal": 854385, "gamma_signal": -160839, "vega_signal": -17618, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837335000}, {"instrument": "NVDA", "mid_signal": 3935617, "gamma_signal": 3600199, "vega_signal": 564689, "option_type": "C", "stock_price": 188.37, "utc_time": 1775837340000}, {"instrument": "NVDA", "mid_signal": -19781, "gamma_signal": 20947, "vega_signal": -16175, "option_type": "P", "stock_price": 188.37, "utc_time": 1775837340000}, {"instrument": "NVDA", "mid_signal": -183468, "gamma_signal": -2354, "vega_signal": -483438, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837345000}, {"instrument": "NVDA", "mid_signal": 74080, "gamma_signal": -41547, "vega_signal": -2922, "option_type": "P", "stock_price": 188.36, "utc_time": 1775837345000}, {"instrument": "NVDA", "mid_signal": -1701631, "gamma_signal": -69806, "vega_signal": -922793, "option_type": "C", "stock_price": 188.42, "utc_time": 1775837350000}, {"instrument": "NVDA", "mid_signal": 468954, "gamma_signal": -337950, "vega_signal": -38442, "option_type": "P", "stock_price": 188.42, "utc_time": 1775837350000}, {"instrument": "NVDA", "mid_signal": -85961, "gamma_signal": 1761, "vega_signal": -56832, "option_type": "C", "stock_price": 188.395, "utc_time": 1775837355000}, {"instrument": "NVDA", "mid_signal": -331439, "gamma_signal": 17974, "vega_signal": 34574, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837355000}, {"instrument": "NVDA", "mid_signal": -313460, "gamma_signal": 93809, "vega_signal": 92591, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837360000}, {"instrument": "NVDA", "mid_signal": 34554, "gamma_signal": 3524, "vega_signal": -12026, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837360000}, {"instrument": "NVDA", "mid_signal": 77360, "gamma_signal": 34850, "vega_signal": 33599, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837365000}, {"instrument": "NVDA", "mid_signal": -148388, "gamma_signal": 20495, "vega_signal": -12994, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837365000}, {"instrument": "NVDA", "mid_signal": 462860, "gamma_signal": 19859, "vega_signal": 166677, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837370000}, {"instrument": "NVDA", "mid_signal": -189458, "gamma_signal": 172718, "vega_signal": 12646, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837370000}, {"instrument": "NVDA", "mid_signal": -203692, "gamma_signal": -15404, "vega_signal": -181274, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837375000}, {"instrument": "NVDA", "mid_signal": -1293317, "gamma_signal": 832340, "vega_signal": 76847, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837375000}, {"instrument": "NVDA", "mid_signal": -151245, "gamma_signal": -85638, "vega_signal": -44663, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837380000}, {"instrument": "NVDA", "mid_signal": -38047, "gamma_signal": 25, "vega_signal": 15453, "option_type": "P", "stock_price": 188.36, "utc_time": 1775837380000}, {"instrument": "NVDA", "mid_signal": 294779, "gamma_signal": -13955, "vega_signal": 297836, "option_type": "C", "stock_price": 188.37, "utc_time": 1775837385000}, {"instrument": "NVDA", "mid_signal": -197768, "gamma_signal": 17903, "vega_signal": 43219, "option_type": "P", "stock_price": 188.37, "utc_time": 1775837385000}, {"instrument": "NVDA", "mid_signal": -604505, "gamma_signal": -101801, "vega_signal": -134756, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837390000}, {"instrument": "NVDA", "mid_signal": -2691, "gamma_signal": 8491, "vega_signal": -1528, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837390000}, {"instrument": "NVDA", "mid_signal": 365268, "gamma_signal": 97520, "vega_signal": 52624, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837395000}, {"instrument": "NVDA", "mid_signal": 48397, "gamma_signal": -39696, "vega_signal": 2201, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837395000}, {"instrument": "NVDA", "mid_signal": -257626, "gamma_signal": -112478, "vega_signal": 5932, "option_type": "C", "stock_price": 188.38, "utc_time": 1775837400000}, {"instrument": "NVDA", "mid_signal": 229437, "gamma_signal": -24904, "vega_signal": -127845, "option_type": "P", "stock_price": 188.38, "utc_time": 1775837400000}, {"instrument": "NVDA", "mid_signal": -243527, "gamma_signal": -33682, "vega_signal": -9048, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837405000}, {"instrument": "NVDA", "mid_signal": -44022, "gamma_signal": 10666, "vega_signal": 3219, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837405000}, {"instrument": "NVDA", "mid_signal": 8035515, "gamma_signal": 1069693, "vega_signal": 1986933, "option_type": "C", "stock_price": 188.42, "utc_time": 1775837410000}, {"instrument": "NVDA", "mid_signal": 1344833, "gamma_signal": -461258, "vega_signal": -193122, "option_type": "P", "stock_price": 188.42, "utc_time": 1775837410000}, {"instrument": "NVDA", "mid_signal": -655400, "gamma_signal": -35694, "vega_signal": -476996, "option_type": "C", "stock_price": 188.44, "utc_time": 1775837415000}, {"instrument": "NVDA", "mid_signal": 477324, "gamma_signal": -313632, "vega_signal": -15524, "option_type": "P", "stock_price": 188.44, "utc_time": 1775837415000}, {"instrument": "NVDA", "mid_signal": -4163271, "gamma_signal": -3285870, "vega_signal": -489490, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837420000}, {"instrument": "NVDA", "mid_signal": -1056604, "gamma_signal": 292613, "vega_signal": 187490, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837420000}, {"instrument": "NVDA", "mid_signal": -1502333, "gamma_signal": -120495, "vega_signal": -336477, "option_type": "C", "stock_price": 188.41, "utc_time": 1775837425000}, {"instrument": "NVDA", "mid_signal": 344441, "gamma_signal": -128945, "vega_signal": -47912, "option_type": "P", "stock_price": 188.41, "utc_time": 1775837425000}, {"instrument": "NVDA", "mid_signal": -20811, "gamma_signal": 86, "vega_signal": -26893, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837430000}, {"instrument": "NVDA", "mid_signal": -69950, "gamma_signal": 31453, "vega_signal": -576, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837430000}, {"instrument": "NVDA", "mid_signal": 474134, "gamma_signal": 6693, "vega_signal": 230269, "option_type": "C", "stock_price": 188.41, "utc_time": 1775837435000}, {"instrument": "NVDA", "mid_signal": 319107, "gamma_signal": -51726, "vega_signal": -131599, "option_type": "P", "stock_price": 188.41, "utc_time": 1775837435000}, {"instrument": "NVDA", "mid_signal": -357461, "gamma_signal": 17518, "vega_signal": -134705, "option_type": "C", "stock_price": 188.44, "utc_time": 1775837440000}, {"instrument": "NVDA", "mid_signal": 41118, "gamma_signal": 16457, "vega_signal": -75811, "option_type": "P", "stock_price": 188.44, "utc_time": 1775837440000}, {"instrument": "NVDA", "mid_signal": -133925, "gamma_signal": 41677, "vega_signal": -200089, "option_type": "C", "stock_price": 188.45, "utc_time": 1775837445000}, {"instrument": "NVDA", "mid_signal": 55175, "gamma_signal": -22645, "vega_signal": -39390, "option_type": "P", "stock_price": 188.445, "utc_time": 1775837445000}, {"instrument": "NVDA", "mid_signal": 146500, "gamma_signal": 23075, "vega_signal": 16593, "option_type": "C", "stock_price": 188.44, "utc_time": 1775837450000}, {"instrument": "NVDA", "mid_signal": 75174, "gamma_signal": -21838, "vega_signal": -28783, "option_type": "P", "stock_price": 188.43, "utc_time": 1775837450000}, {"instrument": "NVDA", "mid_signal": 230977, "gamma_signal": 33888, "vega_signal": 20558, "option_type": "C", "stock_price": 188.48, "utc_time": 1775837455000}, {"instrument": "NVDA", "mid_signal": 552347, "gamma_signal": -261520, "vega_signal": -40565, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837455000}, {"instrument": "NVDA", "mid_signal": 141704, "gamma_signal": 448562, "vega_signal": -887232, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837460000}, {"instrument": "NVDA", "mid_signal": -239505, "gamma_signal": 15492, "vega_signal": 107727, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837460000}, {"instrument": "NVDA", "mid_signal": 2108927, "gamma_signal": 14873, "vega_signal": -996064, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837465000}, {"instrument": "NVDA", "mid_signal": 299949, "gamma_signal": -51331, "vega_signal": -112867, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837465000}, {"instrument": "NVDA", "mid_signal": -103903, "gamma_signal": 33171, "vega_signal": 4200, "option_type": "C", "stock_price": 188.51, "utc_time": 1775837470000}, {"instrument": "NVDA", "mid_signal": -71433, "gamma_signal": -31721, "vega_signal": 35094, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837470000}, {"instrument": "NVDA", "mid_signal": 114496, "gamma_signal": 104264, "vega_signal": 85734, "option_type": "C", "stock_price": 188.51, "utc_time": 1775837475000}, {"instrument": "NVDA", "mid_signal": 80410, "gamma_signal": -76012, "vega_signal": 22530, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837475000}, {"instrument": "NVDA", "mid_signal": -337922, "gamma_signal": -51376, "vega_signal": -70051, "option_type": "C", "stock_price": 188.51, "utc_time": 1775837480000}, {"instrument": "NVDA", "mid_signal": 1100675, "gamma_signal": -714536, "vega_signal": -83925, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837480000}, {"instrument": "NVDA", "mid_signal": 221740, "gamma_signal": 212865, "vega_signal": 6440, "option_type": "C", "stock_price": 188.53, "utc_time": 1775837485000}, {"instrument": "NVDA", "mid_signal": -4249103, "gamma_signal": 3203352, "vega_signal": 201027, "option_type": "P", "stock_price": 188.515, "utc_time": 1775837485000}, {"instrument": "NVDA", "mid_signal": 809356, "gamma_signal": 707346, "vega_signal": 80300, "option_type": "C", "stock_price": 188.55, "utc_time": 1775837490000}, {"instrument": "NVDA", "mid_signal": 500693, "gamma_signal": -343113, "vega_signal": -128220, "option_type": "P", "stock_price": 188.55, "utc_time": 1775837490000}, {"instrument": "NVDA", "mid_signal": 926931, "gamma_signal": 312848, "vega_signal": 197362, "option_type": "C", "stock_price": 188.59, "utc_time": 1775837495000}, {"instrument": "NVDA", "mid_signal": 291871, "gamma_signal": -103001, "vega_signal": -26023, "option_type": "P", "stock_price": 188.59, "utc_time": 1775837495000}, {"instrument": "NVDA", "mid_signal": -3143228, "gamma_signal": -2889759, "vega_signal": -109218, "option_type": "C", "stock_price": 188.56, "utc_time": 1775837500000}, {"instrument": "NVDA", "mid_signal": 22725, "gamma_signal": -14782, "vega_signal": -16738, "option_type": "P", "stock_price": 188.56, "utc_time": 1775837500000}, {"instrument": "NVDA", "mid_signal": 278308, "gamma_signal": 30621, "vega_signal": 161700, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837505000}, {"instrument": "NVDA", "mid_signal": 1605770, "gamma_signal": -1206744, "vega_signal": -71147, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837505000}, {"instrument": "NVDA", "mid_signal": -160387, "gamma_signal": 368174, "vega_signal": -22112, "option_type": "C", "stock_price": 188.6, "utc_time": 1775837510000}, {"instrument": "NVDA", "mid_signal": 450478, "gamma_signal": -344413, "vega_signal": -35378, "option_type": "P", "stock_price": 188.59, "utc_time": 1775837510000}, {"instrument": "NVDA", "mid_signal": 346010, "gamma_signal": 162195, "vega_signal": -70978, "option_type": "C", "stock_price": 188.615, "utc_time": 1775837515000}, {"instrument": "NVDA", "mid_signal": 935706, "gamma_signal": -194880, "vega_signal": -326141, "option_type": "P", "stock_price": 188.615, "utc_time": 1775837515000}, {"instrument": "NVDA", "mid_signal": 159156, "gamma_signal": 138325, "vega_signal": -1091, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837520000}, {"instrument": "NVDA", "mid_signal": -202090, "gamma_signal": 116210, "vega_signal": 3549, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837520000}, {"instrument": "NVDA", "mid_signal": 3166604, "gamma_signal": 1618368, "vega_signal": 194231, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837525000}, {"instrument": "NVDA", "mid_signal": -158406, "gamma_signal": 43493, "vega_signal": 26335, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837525000}, {"instrument": "NVDA", "mid_signal": -1768837, "gamma_signal": -783676, "vega_signal": -404893, "option_type": "C", "stock_price": 188.58, "utc_time": 1775837530000}, {"instrument": "NVDA", "mid_signal": -1013639, "gamma_signal": 41818, "vega_signal": 1094418, "option_type": "P", "stock_price": 188.58, "utc_time": 1775837530000}, {"instrument": "NVDA", "mid_signal": -250826, "gamma_signal": -46463, "vega_signal": -61619, "option_type": "C", "stock_price": 188.58, "utc_time": 1775837535000}, {"instrument": "NVDA", "mid_signal": 2280678, "gamma_signal": -1686703, "vega_signal": -113303, "option_type": "P", "stock_price": 188.58, "utc_time": 1775837535000}, {"instrument": "NVDA", "mid_signal": 87630, "gamma_signal": 147397, "vega_signal": -33280, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837540000}, {"instrument": "NVDA", "mid_signal": -7075, "gamma_signal": 2613, "vega_signal": 2368, "option_type": "P", "stock_price": 188.585, "utc_time": 1775837540000}, {"instrument": "NVDA", "mid_signal": -247811, "gamma_signal": 12255, "vega_signal": 357795, "option_type": "C", "stock_price": 188.59, "utc_time": 1775837545000}, {"instrument": "NVDA", "mid_signal": 993551, "gamma_signal": -710670, "vega_signal": -62691, "option_type": "P", "stock_price": 188.59, "utc_time": 1775837545000}, {"instrument": "NVDA", "mid_signal": 747351, "gamma_signal": 93698, "vega_signal": 103619, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837550000}, {"instrument": "NVDA", "mid_signal": 98914, "gamma_signal": -40103, "vega_signal": -36650, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837550000}, {"instrument": "NVDA", "mid_signal": -1794597, "gamma_signal": -98580, "vega_signal": -1096327, "option_type": "C", "stock_price": 188.605, "utc_time": 1775837555000}, {"instrument": "NVDA", "mid_signal": -9758, "gamma_signal": -12040, "vega_signal": -7840, "option_type": "P", "stock_price": 188.605, "utc_time": 1775837555000}, {"instrument": "NVDA", "mid_signal": 1465601, "gamma_signal": 295220, "vega_signal": -103894, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837560000}, {"instrument": "NVDA", "mid_signal": 1135009, "gamma_signal": -723024, "vega_signal": -95395, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837560000}, {"instrument": "NVDA", "mid_signal": 1942204, "gamma_signal": -51453, "vega_signal": 154284, "option_type": "C", "stock_price": 188.56, "utc_time": 1775837565000}, {"instrument": "NVDA", "mid_signal": -161382, "gamma_signal": 50593, "vega_signal": -31363, "option_type": "P", "stock_price": 188.56, "utc_time": 1775837565000}, {"instrument": "NVDA", "mid_signal": -128852, "gamma_signal": 6199, "vega_signal": -62817, "option_type": "C", "stock_price": 188.575, "utc_time": 1775837570000}, {"instrument": "NVDA", "mid_signal": 18185, "gamma_signal": -4734, "vega_signal": -308, "option_type": "P", "stock_price": 188.575, "utc_time": 1775837570000}, {"instrument": "NVDA", "mid_signal": 181609, "gamma_signal": 34969, "vega_signal": 90395, "option_type": "C", "stock_price": 188.575, "utc_time": 1775837575000}, {"instrument": "NVDA", "mid_signal": 109606, "gamma_signal": -9358, "vega_signal": -63729, "option_type": "P", "stock_price": 188.575, "utc_time": 1775837575000}, {"instrument": "NVDA", "mid_signal": 3577657, "gamma_signal": 662570, "vega_signal": 1509545, "option_type": "C", "stock_price": 188.71, "utc_time": 1775837580000}, {"instrument": "NVDA", "mid_signal": 864007, "gamma_signal": -418722, "vega_signal": -389614, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837580000}, {"instrument": "NVDA", "mid_signal": -317872, "gamma_signal": -30926, "vega_signal": -49148, "option_type": "C", "stock_price": 188.64, "utc_time": 1775837585000}, {"instrument": "NVDA", "mid_signal": 136233, "gamma_signal": -35904, "vega_signal": 40679, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837585000}, {"instrument": "NVDA", "mid_signal": 180725, "gamma_signal": 123113, "vega_signal": -166799, "option_type": "C", "stock_price": 188.59, "utc_time": 1775837590000}, {"instrument": "NVDA", "mid_signal": -105592, "gamma_signal": -5788, "vega_signal": 49502, "option_type": "P", "stock_price": 188.59, "utc_time": 1775837590000}, {"instrument": "NVDA", "mid_signal": 31571, "gamma_signal": 153776, "vega_signal": 14389, "option_type": "C", "stock_price": 188.58, "utc_time": 1775837595000}, {"instrument": "NVDA", "mid_signal": 43042, "gamma_signal": 29620, "vega_signal": 14642, "option_type": "P", "stock_price": 188.58, "utc_time": 1775837595000}, {"instrument": "NVDA", "mid_signal": 189972, "gamma_signal": 165153, "vega_signal": 371284, "option_type": "C", "stock_price": 188.61, "utc_time": 1775837600000}, {"instrument": "NVDA", "mid_signal": 41002, "gamma_signal": -67623, "vega_signal": 2199, "option_type": "P", "stock_price": 188.61, "utc_time": 1775837600000}, {"instrument": "NVDA", "mid_signal": -55541, "gamma_signal": -19998, "vega_signal": -10030, "option_type": "C", "stock_price": 188.6, "utc_time": 1775837605000}, {"instrument": "NVDA", "mid_signal": 174481, "gamma_signal": -90830, "vega_signal": -36906, "option_type": "P", "stock_price": 188.6, "utc_time": 1775837605000}, {"instrument": "NVDA", "mid_signal": -236670, "gamma_signal": -157606, "vega_signal": -68929, "option_type": "C", "stock_price": 188.664, "utc_time": 1775837610000}, {"instrument": "NVDA", "mid_signal": 481203, "gamma_signal": -263511, "vega_signal": 102806, "option_type": "P", "stock_price": 188.664, "utc_time": 1775837610000}, {"instrument": "NVDA", "mid_signal": 171093, "gamma_signal": 112645, "vega_signal": 29433, "option_type": "C", "stock_price": 188.66, "utc_time": 1775837615000}, {"instrument": "NVDA", "mid_signal": -4637866, "gamma_signal": 3589613, "vega_signal": 219205, "option_type": "P", "stock_price": 188.66, "utc_time": 1775837615000}, {"instrument": "NVDA", "mid_signal": 2268174, "gamma_signal": 1122279, "vega_signal": 645447, "option_type": "C", "stock_price": 188.7, "utc_time": 1775837620000}, {"instrument": "NVDA", "mid_signal": 968083, "gamma_signal": -598521, "vega_signal": 18332, "option_type": "P", "stock_price": 188.7, "utc_time": 1775837620000}, {"instrument": "NVDA", "mid_signal": 527056, "gamma_signal": -34404, "vega_signal": 451385, "option_type": "C", "stock_price": 188.69, "utc_time": 1775837625000}, {"instrument": "NVDA", "mid_signal": 262661, "gamma_signal": -116842, "vega_signal": -9980, "option_type": "P", "stock_price": 188.7, "utc_time": 1775837625000}, {"instrument": "NVDA", "mid_signal": 637172, "gamma_signal": 121425, "vega_signal": 252937, "option_type": "C", "stock_price": 188.71, "utc_time": 1775837630000}, {"instrument": "NVDA", "mid_signal": 206080, "gamma_signal": -139473, "vega_signal": -17296, "option_type": "P", "stock_price": 188.71, "utc_time": 1775837630000}, {"instrument": "NVDA", "mid_signal": 2458921, "gamma_signal": 832660, "vega_signal": 216844, "option_type": "C", "stock_price": 188.73, "utc_time": 1775837635000}, {"instrument": "NVDA", "mid_signal": -530601, "gamma_signal": 83286, "vega_signal": 148541, "option_type": "P", "stock_price": 188.73, "utc_time": 1775837635000}, {"instrument": "NVDA", "mid_signal": -1063508, "gamma_signal": -192479, "vega_signal": 12541, "option_type": "C", "stock_price": 188.74, "utc_time": 1775837640000}, {"instrument": "NVDA", "mid_signal": 160233, "gamma_signal": -39348, "vega_signal": -18496, "option_type": "P", "stock_price": 188.73, "utc_time": 1775837640000}, {"instrument": "NVDA", "mid_signal": -227914, "gamma_signal": -981301, "vega_signal": 170114, "option_type": "C", "stock_price": 188.755, "utc_time": 1775837645000}, {"instrument": "NVDA", "mid_signal": 59317, "gamma_signal": -29427, "vega_signal": -26214, "option_type": "P", "stock_price": 188.755, "utc_time": 1775837645000}, {"instrument": "NVDA", "mid_signal": 673615, "gamma_signal": 561770, "vega_signal": 107490, "option_type": "C", "stock_price": 188.76, "utc_time": 1775837650000}, {"instrument": "NVDA", "mid_signal": 474413, "gamma_signal": -198617, "vega_signal": -97714, "option_type": "P", "stock_price": 188.76, "utc_time": 1775837650000}, {"instrument": "NVDA", "mid_signal": 318096, "gamma_signal": 206656, "vega_signal": 182691, "option_type": "C", "stock_price": 188.76, "utc_time": 1775837655000}, {"instrument": "NVDA", "mid_signal": -7385, "gamma_signal": 11803, "vega_signal": -78864, "option_type": "P", "stock_price": 188.76, "utc_time": 1775837655000}, {"instrument": "NVDA", "mid_signal": -325525, "gamma_signal": 30237, "vega_signal": 18665, "option_type": "C", "stock_price": 188.765, "utc_time": 1775837660000}, {"instrument": "NVDA", "mid_signal": -58505, "gamma_signal": -11968, "vega_signal": 16682, "option_type": "P", "stock_price": 188.765, "utc_time": 1775837660000}, {"instrument": "NVDA", "mid_signal": -8220, "gamma_signal": 258113, "vega_signal": -80748, "option_type": "C", "stock_price": 188.76, "utc_time": 1775837665000}, {"instrument": "NVDA", "mid_signal": 659973, "gamma_signal": -241608, "vega_signal": -164269, "option_type": "P", "stock_price": 188.76, "utc_time": 1775837665000}, {"instrument": "NVDA", "mid_signal": -2379532, "gamma_signal": -37883, "vega_signal": -610660, "option_type": "C", "stock_price": 188.72, "utc_time": 1775837670000}, {"instrument": "NVDA", "mid_signal": -59843, "gamma_signal": 73827, "vega_signal": -35296, "option_type": "P", "stock_price": 188.71, "utc_time": 1775837670000}, {"instrument": "NVDA", "mid_signal": -454077, "gamma_signal": -248997, "vega_signal": -67497, "option_type": "C", "stock_price": 188.68, "utc_time": 1775837675000}, {"instrument": "NVDA", "mid_signal": -304704, "gamma_signal": 44770, "vega_signal": 131826, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837675000}, {"instrument": "NVDA", "mid_signal": -662477, "gamma_signal": 84561, "vega_signal": -8478, "option_type": "C", "stock_price": 188.7, "utc_time": 1775837680000}, {"instrument": "NVDA", "mid_signal": -243327, "gamma_signal": 34643, "vega_signal": 30623, "option_type": "P", "stock_price": 188.69, "utc_time": 1775837680000}, {"instrument": "NVDA", "mid_signal": 883127, "gamma_signal": 181930, "vega_signal": -45432, "option_type": "C", "stock_price": 188.67, "utc_time": 1775837685000}, {"instrument": "NVDA", "mid_signal": 162989, "gamma_signal": -20252, "vega_signal": -122677, "option_type": "P", "stock_price": 188.67, "utc_time": 1775837685000}, {"instrument": "NVDA", "mid_signal": -3746746, "gamma_signal": -2744958, "vega_signal": -485081, "option_type": "C", "stock_price": 188.63, "utc_time": 1775837690000}, {"instrument": "NVDA", "mid_signal": 27232, "gamma_signal": -1807, "vega_signal": -2579, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837690000}, {"instrument": "NVDA", "mid_signal": -2863090, "gamma_signal": -2043674, "vega_signal": -184560, "option_type": "C", "stock_price": 188.63, "utc_time": 1775837695000}, {"instrument": "NVDA", "mid_signal": -722033, "gamma_signal": 157065, "vega_signal": 184392, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837695000}, {"instrument": "NVDA", "mid_signal": -2259049, "gamma_signal": -488519, "vega_signal": -306066, "option_type": "C", "stock_price": 188.51, "utc_time": 1775837700000}, {"instrument": "NVDA", "mid_signal": -306345, "gamma_signal": 66642, "vega_signal": 27351, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837700000}, {"instrument": "NVDA", "mid_signal": -69901, "gamma_signal": -33242, "vega_signal": -56257, "option_type": "C", "stock_price": 188.51, "utc_time": 1775837705000}, {"instrument": "NVDA", "mid_signal": -177043, "gamma_signal": -333, "vega_signal": 372, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837705000}, {"instrument": "NVDA", "mid_signal": -798920, "gamma_signal": -101609, "vega_signal": -349131, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837710000}, {"instrument": "NVDA", "mid_signal": -2870126, "gamma_signal": 2203043, "vega_signal": 154675, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837710000}, {"instrument": "NVDA", "mid_signal": 115940, "gamma_signal": 20997, "vega_signal": -20586, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837715000}, {"instrument": "NVDA", "mid_signal": 2829, "gamma_signal": -80746, "vega_signal": 4601, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837715000}, {"instrument": "NVDA", "mid_signal": 278609, "gamma_signal": 142993, "vega_signal": 85309, "option_type": "C", "stock_price": 188.56, "utc_time": 1775837720000}, {"instrument": "NVDA", "mid_signal": -56886, "gamma_signal": 9824, "vega_signal": 7587, "option_type": "P", "stock_price": 188.56, "utc_time": 1775837720000}, {"instrument": "NVDA", "mid_signal": -40212, "gamma_signal": 19112, "vega_signal": -85971, "option_type": "C", "stock_price": 188.62, "utc_time": 1775837725000}, {"instrument": "NVDA", "mid_signal": -23169, "gamma_signal": -3628, "vega_signal": -6570, "option_type": "P", "stock_price": 188.62, "utc_time": 1775837725000}, {"instrument": "NVDA", "mid_signal": -234231, "gamma_signal": -49484, "vega_signal": -104535, "option_type": "C", "stock_price": 188.61, "utc_time": 1775837730000}, {"instrument": "NVDA", "mid_signal": -924969, "gamma_signal": 796103, "vega_signal": 65056, "option_type": "P", "stock_price": 188.61, "utc_time": 1775837730000}, {"instrument": "NVDA", "mid_signal": 341042, "gamma_signal": 98836, "vega_signal": 66076, "option_type": "C", "stock_price": 188.55, "utc_time": 1775837735000}, {"instrument": "NVDA", "mid_signal": 2040967, "gamma_signal": -1540708, "vega_signal": -105863, "option_type": "P", "stock_price": 188.56, "utc_time": 1775837735000}, {"instrument": "NVDA", "mid_signal": 5579, "gamma_signal": 1395, "vega_signal": -9730, "option_type": "C", "stock_price": 188.551, "utc_time": 1775837740000}, {"instrument": "NVDA", "mid_signal": -399227, "gamma_signal": 349961, "vega_signal": 11196, "option_type": "P", "stock_price": 188.551, "utc_time": 1775837740000}, {"instrument": "NVDA", "mid_signal": -535869, "gamma_signal": -101694, "vega_signal": -44080, "option_type": "C", "stock_price": 188.555, "utc_time": 1775837745000}, {"instrument": "NVDA", "mid_signal": 27794, "gamma_signal": -1044, "vega_signal": -4389, "option_type": "P", "stock_price": 188.555, "utc_time": 1775837745000}, {"instrument": "NVDA", "mid_signal": 91622, "gamma_signal": 10816, "vega_signal": 30020, "option_type": "C", "stock_price": 188.56, "utc_time": 1775837750000}, {"instrument": "NVDA", "mid_signal": 128755, "gamma_signal": -5023, "vega_signal": -20865, "option_type": "P", "stock_price": 188.56, "utc_time": 1775837750000}, {"instrument": "NVDA", "mid_signal": 423994, "gamma_signal": 31898, "vega_signal": 95896, "option_type": "C", "stock_price": 188.59, "utc_time": 1775837755000}, {"instrument": "NVDA", "mid_signal": -8094, "gamma_signal": 8714, "vega_signal": -1743, "option_type": "P", "stock_price": 188.59, "utc_time": 1775837755000}, {"instrument": "NVDA", "mid_signal": 2471013, "gamma_signal": 1244370, "vega_signal": -369375, "option_type": "C", "stock_price": 188.63, "utc_time": 1775837760000}, {"instrument": "NVDA", "mid_signal": 93548, "gamma_signal": -60292, "vega_signal": -4655, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837760000}, {"instrument": "NVDA", "mid_signal": -245484, "gamma_signal": -8511, "vega_signal": -58838, "option_type": "C", "stock_price": 188.67, "utc_time": 1775837765000}, {"instrument": "NVDA", "mid_signal": 84878, "gamma_signal": -28509, "vega_signal": -10934, "option_type": "P", "stock_price": 188.67, "utc_time": 1775837765000}, {"instrument": "NVDA", "mid_signal": 805892, "gamma_signal": 797437, "vega_signal": -38442, "option_type": "C", "stock_price": 188.68, "utc_time": 1775837770000}, {"instrument": "NVDA", "mid_signal": 312614, "gamma_signal": -122018, "vega_signal": -105474, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837770000}, {"instrument": "NVDA", "mid_signal": 70998, "gamma_signal": 94541, "vega_signal": 42852, "option_type": "C", "stock_price": 188.67, "utc_time": 1775837775000}, {"instrument": "NVDA", "mid_signal": 101415, "gamma_signal": -77335, "vega_signal": -3265, "option_type": "P", "stock_price": 188.67, "utc_time": 1775837775000}, {"instrument": "NVDA", "mid_signal": -2108434, "gamma_signal": -1198225, "vega_signal": -203968, "option_type": "C", "stock_price": 188.685, "utc_time": 1775837780000}, {"instrument": "NVDA", "mid_signal": -26881, "gamma_signal": 15224, "vega_signal": -815, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837780000}, {"instrument": "NVDA", "mid_signal": -212037, "gamma_signal": -75239, "vega_signal": 27459, "option_type": "C", "stock_price": 188.68, "utc_time": 1775837785000}, {"instrument": "NVDA", "mid_signal": 161296, "gamma_signal": -118911, "vega_signal": -7394, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837785000}, {"instrument": "NVDA", "mid_signal": -413971, "gamma_signal": 32122, "vega_signal": -878095, "option_type": "C", "stock_price": 188.69, "utc_time": 1775837790000}, {"instrument": "NVDA", "mid_signal": 69668, "gamma_signal": -8336, "vega_signal": -98337, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837790000}, {"instrument": "NVDA", "mid_signal": -378348, "gamma_signal": -150826, "vega_signal": -27370, "option_type": "C", "stock_price": 188.66, "utc_time": 1775837795000}, {"instrument": "NVDA", "mid_signal": -1991664, "gamma_signal": 1485313, "vega_signal": 98138, "option_type": "P", "stock_price": 188.66, "utc_time": 1775837795000}, {"instrument": "NVDA", "mid_signal": 322032, "gamma_signal": 52927, "vega_signal": 55037, "option_type": "C", "stock_price": 188.635, "utc_time": 1775837800000}, {"instrument": "NVDA", "mid_signal": -58683, "gamma_signal": -1401, "vega_signal": 59238, "option_type": "P", "stock_price": 188.66, "utc_time": 1775837800000}, {"instrument": "NVDA", "mid_signal": 987965, "gamma_signal": 1241294, "vega_signal": -156764, "option_type": "C", "stock_price": 188.63, "utc_time": 1775837805000}, {"instrument": "NVDA", "mid_signal": -9514, "gamma_signal": -33638, "vega_signal": -20545, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837805000}, {"instrument": "NVDA", "mid_signal": 773670, "gamma_signal": -281425, "vega_signal": 1603737, "option_type": "C", "stock_price": 188.63, "utc_time": 1775837810000}, {"instrument": "NVDA", "mid_signal": -7223, "gamma_signal": -2727, "vega_signal": 1091, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837810000}, {"instrument": "NVDA", "mid_signal": -1126296, "gamma_signal": -23409, "vega_signal": -1310614, "option_type": "C", "stock_price": 188.64, "utc_time": 1775837815000}, {"instrument": "NVDA", "mid_signal": 66386, "gamma_signal": -38789, "vega_signal": -9759, "option_type": "P", "stock_price": 188.64, "utc_time": 1775837815000}, {"instrument": "NVDA", "mid_signal": 481105, "gamma_signal": 259112, "vega_signal": 193364, "option_type": "C", "stock_price": 188.68, "utc_time": 1775837820000}, {"instrument": "NVDA", "mid_signal": 173760, "gamma_signal": -116474, "vega_signal": -6937, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837820000}, {"instrument": "NVDA", "mid_signal": -71663, "gamma_signal": 4440, "vega_signal": 16052, "option_type": "C", "stock_price": 188.69, "utc_time": 1775837825000}, {"instrument": "NVDA", "mid_signal": -4347, "gamma_signal": -1332, "vega_signal": -5932, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837825000}, {"instrument": "NVDA", "mid_signal": 596218, "gamma_signal": 46593, "vega_signal": 110673, "option_type": "C", "stock_price": 188.685, "utc_time": 1775837830000}, {"instrument": "NVDA", "mid_signal": 232530, "gamma_signal": -8733, "vega_signal": -63037, "option_type": "P", "stock_price": 188.685, "utc_time": 1775837830000}, {"instrument": "NVDA", "mid_signal": 109102, "gamma_signal": 19150, "vega_signal": 69827, "option_type": "C", "stock_price": 188.65, "utc_time": 1775837835000}, {"instrument": "NVDA", "mid_signal": -813224, "gamma_signal": 630861, "vega_signal": 5930, "option_type": "P", "stock_price": 188.65, "utc_time": 1775837835000}, {"instrument": "NVDA", "mid_signal": -1359996, "gamma_signal": -71556, "vega_signal": -1468402, "option_type": "C", "stock_price": 188.62, "utc_time": 1775837840000}, {"instrument": "NVDA", "mid_signal": -57566, "gamma_signal": 55483, "vega_signal": -44881, "option_type": "P", "stock_price": 188.62, "utc_time": 1775837840000}, {"instrument": "NVDA", "mid_signal": -158078, "gamma_signal": 68263, "vega_signal": -78082, "option_type": "C", "stock_price": 188.6, "utc_time": 1775837845000}, {"instrument": "NVDA", "mid_signal": 44794, "gamma_signal": -16139, "vega_signal": 6530, "option_type": "P", "stock_price": 188.6, "utc_time": 1775837845000}, {"instrument": "NVDA", "mid_signal": -408245, "gamma_signal": -54132, "vega_signal": -92707, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837850000}, {"instrument": "NVDA", "mid_signal": -291894, "gamma_signal": 59337, "vega_signal": 25726, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837850000}, {"instrument": "NVDA", "mid_signal": -388201, "gamma_signal": -126478, "vega_signal": -16288, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837855000}, {"instrument": "NVDA", "mid_signal": -187972, "gamma_signal": 37996, "vega_signal": -27473, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837855000}, {"instrument": "NVDA", "mid_signal": 310886, "gamma_signal": -36076, "vega_signal": -54967, "option_type": "C", "stock_price": 188.51, "utc_time": 1775837860000}, {"instrument": "NVDA", "mid_signal": -556284, "gamma_signal": 167647, "vega_signal": 28965, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837860000}, {"instrument": "NVDA", "mid_signal": -781607, "gamma_signal": -118182, "vega_signal": -281210, "option_type": "C", "stock_price": 188.48, "utc_time": 1775837865000}, {"instrument": "NVDA", "mid_signal": -1276915, "gamma_signal": 938894, "vega_signal": 76406, "option_type": "P", "stock_price": 188.48, "utc_time": 1775837865000}, {"instrument": "NVDA", "mid_signal": -32926, "gamma_signal": 1298, "vega_signal": -18586, "option_type": "C", "stock_price": 188.485, "utc_time": 1775837870000}, {"instrument": "NVDA", "mid_signal": 1300973, "gamma_signal": -322376, "vega_signal": -162151, "option_type": "P", "stock_price": 188.49, "utc_time": 1775837870000}, {"instrument": "NVDA", "mid_signal": -606919, "gamma_signal": -2421730, "vega_signal": 48752, "option_type": "C", "stock_price": 188.505, "utc_time": 1775837875000}, {"instrument": "NVDA", "mid_signal": -429166, "gamma_signal": 64960, "vega_signal": 86111, "option_type": "P", "stock_price": 188.505, "utc_time": 1775837875000}, {"instrument": "NVDA", "mid_signal": -834085, "gamma_signal": 7312, "vega_signal": -1265608, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837880000}, {"instrument": "NVDA", "mid_signal": 157678, "gamma_signal": -114090, "vega_signal": -9171, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837880000}, {"instrument": "NVDA", "mid_signal": -1380096, "gamma_signal": -829998, "vega_signal": -116411, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837885000}, {"instrument": "NVDA", "mid_signal": -140938, "gamma_signal": 25672, "vega_signal": 40085, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837885000}, {"instrument": "NVDA", "mid_signal": 13928, "gamma_signal": -49764, "vega_signal": -47588, "option_type": "C", "stock_price": 188.475, "utc_time": 1775837890000}, {"instrument": "NVDA", "mid_signal": -1155890, "gamma_signal": 213531, "vega_signal": 387841, "option_type": "P", "stock_price": 188.475, "utc_time": 1775837890000}, {"instrument": "NVDA", "mid_signal": 403493, "gamma_signal": -3070, "vega_signal": 120299, "option_type": "C", "stock_price": 188.49, "utc_time": 1775837895000}, {"instrument": "NVDA", "mid_signal": 36105, "gamma_signal": -35423, "vega_signal": 3535, "option_type": "P", "stock_price": 188.49, "utc_time": 1775837895000}, {"instrument": "NVDA", "mid_signal": -694327, "gamma_signal": -185768, "vega_signal": -164056, "option_type": "C", "stock_price": 188.46, "utc_time": 1775837900000}, {"instrument": "NVDA", "mid_signal": -297414, "gamma_signal": 61610, "vega_signal": 46521, "option_type": "P", "stock_price": 188.46, "utc_time": 1775837900000}, {"instrument": "NVDA", "mid_signal": -101898, "gamma_signal": -41748, "vega_signal": 20719, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837905000}, {"instrument": "NVDA", "mid_signal": -217572, "gamma_signal": 23093, "vega_signal": 117243, "option_type": "P", "stock_price": 188.46, "utc_time": 1775837905000}, {"instrument": "NVDA", "mid_signal": 592034, "gamma_signal": -77789, "vega_signal": 368380, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837910000}, {"instrument": "NVDA", "mid_signal": -153973, "gamma_signal": 113553, "vega_signal": 9535, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837910000}, {"instrument": "NVDA", "mid_signal": -106444, "gamma_signal": -9708, "vega_signal": -114579, "option_type": "C", "stock_price": 188.45, "utc_time": 1775837915000}, {"instrument": "NVDA", "mid_signal": -569710, "gamma_signal": 388782, "vega_signal": 27704, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837915000}, {"instrument": "NVDA", "mid_signal": 31872, "gamma_signal": -18186, "vega_signal": -10456, "option_type": "C", "stock_price": 188.455, "utc_time": 1775837920000}, {"instrument": "NVDA", "mid_signal": -55365, "gamma_signal": 15823, "vega_signal": 41367, "option_type": "P", "stock_price": 188.455, "utc_time": 1775837920000}, {"instrument": "NVDA", "mid_signal": -1264369, "gamma_signal": -63008, "vega_signal": -396687, "option_type": "C", "stock_price": 188.44, "utc_time": 1775837925000}, {"instrument": "NVDA", "mid_signal": -98072, "gamma_signal": 11631, "vega_signal": -9572, "option_type": "P", "stock_price": 188.44, "utc_time": 1775837925000}, {"instrument": "NVDA", "mid_signal": 1326767, "gamma_signal": 329543, "vega_signal": 262064, "option_type": "C", "stock_price": 188.445, "utc_time": 1775837930000}, {"instrument": "NVDA", "mid_signal": -260939, "gamma_signal": 194374, "vega_signal": 17105, "option_type": "P", "stock_price": 188.445, "utc_time": 1775837930000}, {"instrument": "NVDA", "mid_signal": 1213696, "gamma_signal": 86178, "vega_signal": 1287425, "option_type": "C", "stock_price": 188.49, "utc_time": 1775837935000}, {"instrument": "NVDA", "mid_signal": 894709, "gamma_signal": -89403, "vega_signal": -267664, "option_type": "P", "stock_price": 188.49, "utc_time": 1775837935000}, {"instrument": "NVDA", "mid_signal": 124464, "gamma_signal": -20191, "vega_signal": -26215, "option_type": "C", "stock_price": 188.49, "utc_time": 1775837940000}, {"instrument": "NVDA", "mid_signal": -11674, "gamma_signal": -41123, "vega_signal": 90670, "option_type": "P", "stock_price": 188.49, "utc_time": 1775837940000}, {"instrument": "NVDA", "mid_signal": -167285, "gamma_signal": -8605, "vega_signal": -125892, "option_type": "C", "stock_price": 188.49, "utc_time": 1775837945000}, {"instrument": "NVDA", "mid_signal": -151419, "gamma_signal": 24382, "vega_signal": 86843, "option_type": "P", "stock_price": 188.49, "utc_time": 1775837945000}, {"instrument": "NVDA", "mid_signal": -7252, "gamma_signal": -9662, "vega_signal": -55683, "option_type": "C", "stock_price": 188.5, "utc_time": 1775837950000}, {"instrument": "NVDA", "mid_signal": -110814, "gamma_signal": 44595, "vega_signal": 30570, "option_type": "P", "stock_price": 188.49, "utc_time": 1775837950000}, {"instrument": "NVDA", "mid_signal": 153942, "gamma_signal": 4236, "vega_signal": 203458, "option_type": "C", "stock_price": 188.5, "utc_time": 1775837955000}, {"instrument": "NVDA", "mid_signal": -295663, "gamma_signal": 55082, "vega_signal": 5348, "option_type": "P", "stock_price": 188.5, "utc_time": 1775837955000}, {"instrument": "NVDA", "mid_signal": 108008, "gamma_signal": -9771, "vega_signal": 42445, "option_type": "C", "stock_price": 188.515, "utc_time": 1775837960000}, {"instrument": "NVDA", "mid_signal": -3951, "gamma_signal": -4302, "vega_signal": -3845, "option_type": "P", "stock_price": 188.515, "utc_time": 1775837960000}, {"instrument": "NVDA", "mid_signal": -185867, "gamma_signal": -15853, "vega_signal": -130129, "option_type": "C", "stock_price": 188.5, "utc_time": 1775837965000}, {"instrument": "NVDA", "mid_signal": 15535, "gamma_signal": -2349, "vega_signal": 4955, "option_type": "P", "stock_price": 188.5, "utc_time": 1775837965000}, {"instrument": "NVDA", "mid_signal": -201725, "gamma_signal": -89237, "vega_signal": -90494, "option_type": "C", "stock_price": 188.445, "utc_time": 1775837970000}, {"instrument": "NVDA", "mid_signal": -1160640, "gamma_signal": 269978, "vega_signal": 392976, "option_type": "P", "stock_price": 188.445, "utc_time": 1775837970000}, {"instrument": "NVDA", "mid_signal": 120434, "gamma_signal": 36143, "vega_signal": 57368, "option_type": "C", "stock_price": 188.46, "utc_time": 1775837975000}, {"instrument": "NVDA", "mid_signal": -134868, "gamma_signal": 52706, "vega_signal": 25214, "option_type": "P", "stock_price": 188.44, "utc_time": 1775837975000}, {"instrument": "NVDA", "mid_signal": 43220, "gamma_signal": 60173, "vega_signal": 47033, "option_type": "C", "stock_price": 188.53, "utc_time": 1775837980000}, {"instrument": "NVDA", "mid_signal": -16878, "gamma_signal": 66127, "vega_signal": -9009, "option_type": "P", "stock_price": 188.53, "utc_time": 1775837980000}, {"instrument": "NVDA", "mid_signal": -265398, "gamma_signal": -103949, "vega_signal": 47235, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837985000}, {"instrument": "NVDA", "mid_signal": -47330, "gamma_signal": 13269, "vega_signal": 34954, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837985000}, {"instrument": "NVDA", "mid_signal": 138158, "gamma_signal": 4591, "vega_signal": 4867, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837990000}, {"instrument": "NVDA", "mid_signal": 2863, "gamma_signal": -1178, "vega_signal": 504, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837990000}, {"instrument": "NVDA", "mid_signal": -760701, "gamma_signal": -17476, "vega_signal": -1016035, "option_type": "C", "stock_price": 188.535, "utc_time": 1775837995000}, {"instrument": "NVDA", "mid_signal": -167838, "gamma_signal": 8797, "vega_signal": 72459, "option_type": "P", "stock_price": 188.535, "utc_time": 1775837995000}, {"instrument": "NVDA", "mid_signal": 17539, "gamma_signal": -7981, "vega_signal": 76943, "option_type": "C", "stock_price": 188.5, "utc_time": 1775838000000}, {"instrument": "NVDA", "mid_signal": -3119913, "gamma_signal": 2405642, "vega_signal": 103982, "option_type": "P", "stock_price": 188.5, "utc_time": 1775838000000}, {"instrument": "NVDA", "mid_signal": 7299, "gamma_signal": -15606, "vega_signal": 56142, "option_type": "C", "stock_price": 188.47, "utc_time": 1775838005000}, {"instrument": "NVDA", "mid_signal": -385238, "gamma_signal": 30112, "vega_signal": 182042, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838005000}, {"instrument": "NVDA", "mid_signal": -2731, "gamma_signal": 128098, "vega_signal": -115741, "option_type": "C", "stock_price": 188.45, "utc_time": 1775838010000}, {"instrument": "NVDA", "mid_signal": 6046, "gamma_signal": -5879, "vega_signal": -403, "option_type": "P", "stock_price": 188.455, "utc_time": 1775838010000}, {"instrument": "NVDA", "mid_signal": 26367, "gamma_signal": 9379, "vega_signal": -18815, "option_type": "C", "stock_price": 188.42, "utc_time": 1775838015000}, {"instrument": "NVDA", "mid_signal": -670013, "gamma_signal": 143786, "vega_signal": 133810, "option_type": "P", "stock_price": 188.42, "utc_time": 1775838015000}, {"instrument": "NVDA", "mid_signal": -816386, "gamma_signal": -197002, "vega_signal": -219096, "option_type": "C", "stock_price": 188.42, "utc_time": 1775838020000}, {"instrument": "NVDA", "mid_signal": -161413, "gamma_signal": 47325, "vega_signal": -44351, "option_type": "P", "stock_price": 188.42, "utc_time": 1775838020000}, {"instrument": "NVDA", "mid_signal": 315440, "gamma_signal": 91496, "vega_signal": 110204, "option_type": "C", "stock_price": 188.43, "utc_time": 1775838025000}, {"instrument": "NVDA", "mid_signal": -392122, "gamma_signal": 357861, "vega_signal": -54687, "option_type": "P", "stock_price": 188.43, "utc_time": 1775838025000}, {"instrument": "NVDA", "mid_signal": 17707, "gamma_signal": 10508, "vega_signal": 101298, "option_type": "C", "stock_price": 188.38, "utc_time": 1775838030000}, {"instrument": "NVDA", "mid_signal": 258422, "gamma_signal": -119220, "vega_signal": -79248, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838030000}, {"instrument": "NVDA", "mid_signal": -722413, "gamma_signal": -380226, "vega_signal": -163597, "option_type": "C", "stock_price": 188.29, "utc_time": 1775838035000}, {"instrument": "NVDA", "mid_signal": 3087671, "gamma_signal": -2832423, "vega_signal": 96459, "option_type": "P", "stock_price": 188.29, "utc_time": 1775838035000}, {"instrument": "NVDA", "mid_signal": 1329581, "gamma_signal": 6538, "vega_signal": 1529003, "option_type": "C", "stock_price": 188.28, "utc_time": 1775838040000}, {"instrument": "NVDA", "mid_signal": -295979, "gamma_signal": 57571, "vega_signal": 66313, "option_type": "P", "stock_price": 188.28, "utc_time": 1775838040000}, {"instrument": "NVDA", "mid_signal": 203039, "gamma_signal": 38452, "vega_signal": 33722, "option_type": "C", "stock_price": 188.29, "utc_time": 1775838045000}, {"instrument": "NVDA", "mid_signal": 168830, "gamma_signal": 342, "vega_signal": -28559, "option_type": "P", "stock_price": 188.29, "utc_time": 1775838045000}, {"instrument": "NVDA", "mid_signal": -61145, "gamma_signal": -75250, "vega_signal": -100242, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838050000}, {"instrument": "NVDA", "mid_signal": 783760, "gamma_signal": -554058, "vega_signal": -44284, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838050000}, {"instrument": "NVDA", "mid_signal": -4137649, "gamma_signal": -1458102, "vega_signal": -2508298, "option_type": "C", "stock_price": 188.315, "utc_time": 1775838055000}, {"instrument": "NVDA", "mid_signal": 562761, "gamma_signal": -387681, "vega_signal": -35516, "option_type": "P", "stock_price": 188.315, "utc_time": 1775838055000}, {"instrument": "NVDA", "mid_signal": 121209, "gamma_signal": 13494, "vega_signal": 20231, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838060000}, {"instrument": "NVDA", "mid_signal": 56164, "gamma_signal": -104032, "vega_signal": 14032, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838060000}, {"instrument": "NVDA", "mid_signal": 4493506, "gamma_signal": 2548356, "vega_signal": 2029454, "option_type": "C", "stock_price": 188.36, "utc_time": 1775838065000}, {"instrument": "NVDA", "mid_signal": -103810, "gamma_signal": 107983, "vega_signal": -14739, "option_type": "P", "stock_price": 188.36, "utc_time": 1775838065000}, {"instrument": "NVDA", "mid_signal": 1620596, "gamma_signal": 77174, "vega_signal": 1518863, "option_type": "C", "stock_price": 188.38, "utc_time": 1775838070000}, {"instrument": "NVDA", "mid_signal": -186366, "gamma_signal": -8010, "vega_signal": 55973, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838070000}, {"instrument": "NVDA", "mid_signal": 1871672, "gamma_signal": 18537, "vega_signal": 1993635, "option_type": "C", "stock_price": 188.36, "utc_time": 1775838075000}, {"instrument": "NVDA", "mid_signal": -125880, "gamma_signal": 102082, "vega_signal": 7695, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838075000}, {"instrument": "NVDA", "mid_signal": -1107245, "gamma_signal": -135730, "vega_signal": -478591, "option_type": "C", "stock_price": 188.35, "utc_time": 1775838080000}, {"instrument": "NVDA", "mid_signal": -1949669, "gamma_signal": 1520464, "vega_signal": 73380, "option_type": "P", "stock_price": 188.35, "utc_time": 1775838080000}, {"instrument": "NVDA", "mid_signal": 1732189, "gamma_signal": 49356, "vega_signal": 1643872, "option_type": "C", "stock_price": 188.38, "utc_time": 1775838085000}, {"instrument": "NVDA", "mid_signal": -73996, "gamma_signal": 37156, "vega_signal": -1741, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838085000}, {"instrument": "NVDA", "mid_signal": 2097906, "gamma_signal": -205778, "vega_signal": 2241638, "option_type": "C", "stock_price": 188.42, "utc_time": 1775838090000}, {"instrument": "NVDA", "mid_signal": 335468, "gamma_signal": -152578, "vega_signal": -48504, "option_type": "P", "stock_price": 188.42, "utc_time": 1775838090000}, {"instrument": "NVDA", "mid_signal": -9744, "gamma_signal": 24134, "vega_signal": -53140, "option_type": "C", "stock_price": 188.38, "utc_time": 1775838095000}, {"instrument": "NVDA", "mid_signal": 3318, "gamma_signal": 1861, "vega_signal": -3958, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838095000}, {"instrument": "NVDA", "mid_signal": 2350334, "gamma_signal": 36854, "vega_signal": 2717424, "option_type": "C", "stock_price": 188.4, "utc_time": 1775838100000}, {"instrument": "NVDA", "mid_signal": -118136, "gamma_signal": 80156, "vega_signal": 7929, "option_type": "P", "stock_price": 188.4, "utc_time": 1775838100000}, {"instrument": "NVDA", "mid_signal": -523987, "gamma_signal": -61884, "vega_signal": -208720, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838105000}, {"instrument": "NVDA", "mid_signal": -88009, "gamma_signal": 14722, "vega_signal": 51579, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838105000}, {"instrument": "NVDA", "mid_signal": -212174, "gamma_signal": -7640, "vega_signal": -45725, "option_type": "C", "stock_price": 188.365, "utc_time": 1775838110000}, {"instrument": "NVDA", "mid_signal": -17484, "gamma_signal": 2510, "vega_signal": 18433, "option_type": "P", "stock_price": 188.365, "utc_time": 1775838110000}, {"instrument": "NVDA", "mid_signal": -7244138, "gamma_signal": -7592490, "vega_signal": -134435, "option_type": "C", "stock_price": 188.39, "utc_time": 1775838115000}, {"instrument": "NVDA", "mid_signal": 121802, "gamma_signal": -101121, "vega_signal": 2718, "option_type": "P", "stock_price": 188.39, "utc_time": 1775838115000}, {"instrument": "NVDA", "mid_signal": 1884858, "gamma_signal": 22897, "vega_signal": 1976473, "option_type": "C", "stock_price": 188.38, "utc_time": 1775838120000}, {"instrument": "NVDA", "mid_signal": 3928, "gamma_signal": -1721, "vega_signal": -2289, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838120000}, {"instrument": "NVDA", "mid_signal": 3131672, "gamma_signal": 47629, "vega_signal": 3355289, "option_type": "C", "stock_price": 188.41, "utc_time": 1775838125000}, {"instrument": "NVDA", "mid_signal": -6071, "gamma_signal": 3690, "vega_signal": 28941, "option_type": "P", "stock_price": 188.41, "utc_time": 1775838125000}, {"instrument": "NVDA", "mid_signal": -93854, "gamma_signal": -44387, "vega_signal": -175449, "option_type": "C", "stock_price": 188.42, "utc_time": 1775838130000}, {"instrument": "NVDA", "mid_signal": -302677, "gamma_signal": 418300, "vega_signal": -46504, "option_type": "P", "stock_price": 188.42, "utc_time": 1775838130000}, {"instrument": "NVDA", "mid_signal": 5362288, "gamma_signal": 147754, "vega_signal": 5206129, "option_type": "C", "stock_price": 188.44, "utc_time": 1775838135000}, {"instrument": "NVDA", "mid_signal": 314172, "gamma_signal": -84757, "vega_signal": -87655, "option_type": "P", "stock_price": 188.44, "utc_time": 1775838135000}, {"instrument": "NVDA", "mid_signal": 600192, "gamma_signal": 45708, "vega_signal": 390042, "option_type": "C", "stock_price": 188.46, "utc_time": 1775838140000}, {"instrument": "NVDA", "mid_signal": -1387972, "gamma_signal": 54234, "vega_signal": 61294, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838140000}, {"instrument": "NVDA", "mid_signal": 3904681, "gamma_signal": 167407, "vega_signal": 4442529, "option_type": "C", "stock_price": 188.49, "utc_time": 1775838145000}, {"instrument": "NVDA", "mid_signal": 331750, "gamma_signal": -123008, "vega_signal": -36984, "option_type": "P", "stock_price": 188.49, "utc_time": 1775838145000}, {"instrument": "NVDA", "mid_signal": 23037, "gamma_signal": 128, "vega_signal": 15399, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838150000}, {"instrument": "NVDA", "mid_signal": -142693, "gamma_signal": 65971, "vega_signal": 14482, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838150000}, {"instrument": "NVDA", "mid_signal": -60992, "gamma_signal": -33040, "vega_signal": 50737, "option_type": "C", "stock_price": 188.52, "utc_time": 1775838155000}, {"instrument": "NVDA", "mid_signal": -102062, "gamma_signal": -16030, "vega_signal": 38081, "option_type": "P", "stock_price": 188.52, "utc_time": 1775838155000}, {"instrument": "NVDA", "mid_signal": -167156, "gamma_signal": -28256, "vega_signal": 293689, "option_type": "C", "stock_price": 188.53, "utc_time": 1775838160000}, {"instrument": "NVDA", "mid_signal": 256492, "gamma_signal": -68786, "vega_signal": -53420, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838160000}, {"instrument": "NVDA", "mid_signal": -135972, "gamma_signal": -23431, "vega_signal": -6534, "option_type": "C", "stock_price": 188.53, "utc_time": 1775838165000}, {"instrument": "NVDA", "mid_signal": 18041, "gamma_signal": 51372, "vega_signal": -97175, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838165000}, {"instrument": "NVDA", "mid_signal": 115471, "gamma_signal": 71534, "vega_signal": -239442, "option_type": "C", "stock_price": 188.54, "utc_time": 1775838170000}, {"instrument": "NVDA", "mid_signal": 203822, "gamma_signal": -139790, "vega_signal": -171, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838170000}, {"instrument": "NVDA", "mid_signal": 1651063, "gamma_signal": 106256, "vega_signal": 2420846, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838175000}, {"instrument": "NVDA", "mid_signal": -39942, "gamma_signal": 5146, "vega_signal": 14569, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838175000}, {"instrument": "NVDA", "mid_signal": 3397121, "gamma_signal": 280056, "vega_signal": 3519730, "option_type": "C", "stock_price": 188.54, "utc_time": 1775838180000}, {"instrument": "NVDA", "mid_signal": -4100326, "gamma_signal": 3256188, "vega_signal": 198019, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838180000}, {"instrument": "NVDA", "mid_signal": 1428851, "gamma_signal": 183803, "vega_signal": 1665301, "option_type": "C", "stock_price": 188.56, "utc_time": 1775838185000}, {"instrument": "NVDA", "mid_signal": -49430, "gamma_signal": 30068, "vega_signal": 1819, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838185000}, {"instrument": "NVDA", "mid_signal": 2262670, "gamma_signal": 1745960, "vega_signal": 218259, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838190000}, {"instrument": "NVDA", "mid_signal": 381981, "gamma_signal": -117975, "vega_signal": -133302, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838190000}, {"instrument": "NVDA", "mid_signal": 5358650, "gamma_signal": 1642751, "vega_signal": 3793041, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838195000}, {"instrument": "NVDA", "mid_signal": -528815, "gamma_signal": 379424, "vega_signal": 22306, "option_type": "P", "stock_price": 188.58, "utc_time": 1775838195000}, {"instrument": "NVDA", "mid_signal": 2963021, "gamma_signal": 47637, "vega_signal": 3793494, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838200000}, {"instrument": "NVDA", "mid_signal": 67714, "gamma_signal": -16742, "vega_signal": -946, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838200000}, {"instrument": "NVDA", "mid_signal": 2101283, "gamma_signal": 368140, "vega_signal": 2352582, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838205000}, {"instrument": "NVDA", "mid_signal": -156994, "gamma_signal": 52009, "vega_signal": 90370, "option_type": "P", "stock_price": 188.58, "utc_time": 1775838205000}, {"instrument": "NVDA", "mid_signal": 877915, "gamma_signal": 82879, "vega_signal": 326159, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838210000}, {"instrument": "NVDA", "mid_signal": 202603, "gamma_signal": -72814, "vega_signal": -71416, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838210000}, {"instrument": "NVDA", "mid_signal": 1950820, "gamma_signal": -30156, "vega_signal": 2015603, "option_type": "C", "stock_price": 188.58, "utc_time": 1775838215000}, {"instrument": "NVDA", "mid_signal": 8499, "gamma_signal": -2610, "vega_signal": 15434, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838215000}, {"instrument": "NVDA", "mid_signal": -240109, "gamma_signal": -41311, "vega_signal": -22163, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838220000}, {"instrument": "NVDA", "mid_signal": 10062, "gamma_signal": 3711, "vega_signal": -35145, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838220000}, {"instrument": "NVDA", "mid_signal": 4343713, "gamma_signal": 3840423, "vega_signal": 826006, "option_type": "C", "stock_price": 188.65, "utc_time": 1775838225000}, {"instrument": "NVDA", "mid_signal": 207320, "gamma_signal": -110250, "vega_signal": -21258, "option_type": "P", "stock_price": 188.65, "utc_time": 1775838225000}, {"instrument": "NVDA", "mid_signal": 3767290, "gamma_signal": 127393, "vega_signal": 3394769, "option_type": "C", "stock_price": 188.65, "utc_time": 1775838230000}, {"instrument": "NVDA", "mid_signal": 10934, "gamma_signal": 28336, "vega_signal": 31119, "option_type": "P", "stock_price": 188.65, "utc_time": 1775838230000}, {"instrument": "NVDA", "mid_signal": 1222515, "gamma_signal": 1606205, "vega_signal": -216386, "option_type": "C", "stock_price": 188.66, "utc_time": 1775838235000}, {"instrument": "NVDA", "mid_signal": 1664959, "gamma_signal": -208745, "vega_signal": -490409, "option_type": "P", "stock_price": 188.66, "utc_time": 1775838235000}, {"instrument": "NVDA", "mid_signal": 2176819, "gamma_signal": -3721, "vega_signal": 2086602, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838240000}, {"instrument": "NVDA", "mid_signal": -528133, "gamma_signal": 228689, "vega_signal": 356365, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838240000}, {"instrument": "NVDA", "mid_signal": -1013115, "gamma_signal": -124033, "vega_signal": -407013, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838245000}, {"instrument": "NVDA", "mid_signal": -23051, "gamma_signal": 11058, "vega_signal": 16762, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838245000}, {"instrument": "NVDA", "mid_signal": 6589870, "gamma_signal": 1111845, "vega_signal": 2499426, "option_type": "C", "stock_price": 188.635, "utc_time": 1775838250000}, {"instrument": "NVDA", "mid_signal": -5046, "gamma_signal": 5011, "vega_signal": -1529, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838250000}, {"instrument": "NVDA", "mid_signal": 173774, "gamma_signal": 22715, "vega_signal": -2131, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838255000}, {"instrument": "NVDA", "mid_signal": -31205, "gamma_signal": -7388, "vega_signal": 10766, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838255000}, {"instrument": "NVDA", "mid_signal": 2643449, "gamma_signal": 70857, "vega_signal": 2562128, "option_type": "C", "stock_price": 188.65, "utc_time": 1775838260000}, {"instrument": "NVDA", "mid_signal": -49750, "gamma_signal": 6103, "vega_signal": 45574, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838260000}, {"instrument": "NVDA", "mid_signal": 6775347, "gamma_signal": 1164866, "vega_signal": 2858335, "option_type": "C", "stock_price": 188.7, "utc_time": 1775838265000}, {"instrument": "NVDA", "mid_signal": 1982209, "gamma_signal": -897144, "vega_signal": 1138458, "option_type": "P", "stock_price": 188.7, "utc_time": 1775838265000}, {"instrument": "NVDA", "mid_signal": 1610668, "gamma_signal": 174124, "vega_signal": 607258, "option_type": "C", "stock_price": 188.7, "utc_time": 1775838270000}, {"instrument": "NVDA", "mid_signal": 352433, "gamma_signal": -85374, "vega_signal": -76644, "option_type": "P", "stock_price": 188.7, "utc_time": 1775838270000}, {"instrument": "NVDA", "mid_signal": 916852, "gamma_signal": 388473, "vega_signal": 347072, "option_type": "C", "stock_price": 188.75, "utc_time": 1775838275000}, {"instrument": "NVDA", "mid_signal": 308979, "gamma_signal": -237875, "vega_signal": -51632, "option_type": "P", "stock_price": 188.75, "utc_time": 1775838275000}, {"instrument": "NVDA", "mid_signal": 596205, "gamma_signal": 575291, "vega_signal": 53886, "option_type": "C", "stock_price": 188.73, "utc_time": 1775838280000}, {"instrument": "NVDA", "mid_signal": -1199147, "gamma_signal": 81689, "vega_signal": 144398, "option_type": "P", "stock_price": 188.73, "utc_time": 1775838280000}, {"instrument": "NVDA", "mid_signal": -98990, "gamma_signal": 46940, "vega_signal": 8344, "option_type": "C", "stock_price": 188.71, "utc_time": 1775838285000}, {"instrument": "NVDA", "mid_signal": 112484, "gamma_signal": -85559, "vega_signal": -7902, "option_type": "P", "stock_price": 188.71, "utc_time": 1775838285000}, {"instrument": "NVDA", "mid_signal": 32606, "gamma_signal": -220, "vega_signal": -15788, "option_type": "C", "stock_price": 188.74, "utc_time": 1775838290000}, {"instrument": "NVDA", "mid_signal": -1806153, "gamma_signal": 1502445, "vega_signal": 24093, "option_type": "P", "stock_price": 188.74, "utc_time": 1775838290000}, {"instrument": "NVDA", "mid_signal": -39892, "gamma_signal": -151127, "vega_signal": -14251, "option_type": "C", "stock_price": 188.735, "utc_time": 1775838295000}, {"instrument": "NVDA", "mid_signal": 35327, "gamma_signal": -40037, "vega_signal": 8179, "option_type": "P", "stock_price": 188.735, "utc_time": 1775838295000}, {"instrument": "NVDA", "mid_signal": -254976, "gamma_signal": -22999, "vega_signal": -124432, "option_type": "C", "stock_price": 188.7, "utc_time": 1775838300000}, {"instrument": "NVDA", "mid_signal": 483051, "gamma_signal": -390605, "vega_signal": -22972, "option_type": "P", "stock_price": 188.72, "utc_time": 1775838300000}, {"instrument": "NVDA", "mid_signal": -478022, "gamma_signal": -637747, "vega_signal": 268858, "option_type": "C", "stock_price": 188.68, "utc_time": 1775838305000}, {"instrument": "NVDA", "mid_signal": -16459, "gamma_signal": 11384, "vega_signal": 1573, "option_type": "P", "stock_price": 188.688, "utc_time": 1775838305000}, {"instrument": "NVDA", "mid_signal": -44390, "gamma_signal": -1849, "vega_signal": -7807, "option_type": "C", "stock_price": 188.675, "utc_time": 1775838310000}, {"instrument": "NVDA", "mid_signal": -18344, "gamma_signal": 3850, "vega_signal": -3423, "option_type": "P", "stock_price": 188.675, "utc_time": 1775838310000}, {"instrument": "NVDA", "mid_signal": -179821, "gamma_signal": -580, "vega_signal": -33048, "option_type": "C", "stock_price": 188.665, "utc_time": 1775838315000}, {"instrument": "NVDA", "mid_signal": -232739, "gamma_signal": 35447, "vega_signal": 25254, "option_type": "P", "stock_price": 188.67, "utc_time": 1775838315000}, {"instrument": "NVDA", "mid_signal": -291033, "gamma_signal": -54585, "vega_signal": 613, "option_type": "C", "stock_price": 188.64, "utc_time": 1775838320000}, {"instrument": "NVDA", "mid_signal": -41681, "gamma_signal": 3966, "vega_signal": 105405, "option_type": "P", "stock_price": 188.64, "utc_time": 1775838320000}, {"instrument": "NVDA", "mid_signal": 386157, "gamma_signal": 21313, "vega_signal": 121746, "option_type": "C", "stock_price": 188.61, "utc_time": 1775838325000}, {"instrument": "NVDA", "mid_signal": -12263, "gamma_signal": -3438, "vega_signal": 4547, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838325000}, {"instrument": "NVDA", "mid_signal": -45694, "gamma_signal": -20797, "vega_signal": 7303, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838330000}, {"instrument": "NVDA", "mid_signal": -127705, "gamma_signal": 22168, "vega_signal": 22941, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838330000}, {"instrument": "NVDA", "mid_signal": -117921, "gamma_signal": -12980, "vega_signal": -69029, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838335000}, {"instrument": "NVDA", "mid_signal": -30836, "gamma_signal": 5004, "vega_signal": 19569, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838335000}, {"instrument": "NVDA", "mid_signal": 43987, "gamma_signal": -22655, "vega_signal": 27773, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838340000}, {"instrument": "NVDA", "mid_signal": -34451, "gamma_signal": 49365, "vega_signal": 33270, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838340000}, {"instrument": "NVDA", "mid_signal": 407556, "gamma_signal": 32047, "vega_signal": 23919, "option_type": "C", "stock_price": 188.62, "utc_time": 1775838345000}, {"instrument": "NVDA", "mid_signal": 1725612, "gamma_signal": -376654, "vega_signal": -6458, "option_type": "P", "stock_price": 188.62, "utc_time": 1775838345000}, {"instrument": "NVDA", "mid_signal": 187563, "gamma_signal": 20791, "vega_signal": 41019, "option_type": "C", "stock_price": 188.62, "utc_time": 1775838350000}, {"instrument": "NVDA", "mid_signal": 432409, "gamma_signal": -337465, "vega_signal": -23471, "option_type": "P", "stock_price": 188.62, "utc_time": 1775838350000}, {"instrument": "NVDA", "mid_signal": -153140, "gamma_signal": 8648, "vega_signal": -50072, "option_type": "C", "stock_price": 188.62, "utc_time": 1775838355000}, {"instrument": "NVDA", "mid_signal": -103777, "gamma_signal": 73583, "vega_signal": -1360, "option_type": "P", "stock_price": 188.62, "utc_time": 1775838355000}, {"instrument": "NVDA", "mid_signal": 7092, "gamma_signal": 15726, "vega_signal": -52329, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838360000}, {"instrument": "NVDA", "mid_signal": -102466, "gamma_signal": 23596, "vega_signal": 18163, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838360000}, {"instrument": "NVDA", "mid_signal": 322327, "gamma_signal": 145893, "vega_signal": 94699, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838365000}, {"instrument": "NVDA", "mid_signal": 269563, "gamma_signal": -176603, "vega_signal": -41661, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838365000}, {"instrument": "NVDA", "mid_signal": -406088, "gamma_signal": -37197, "vega_signal": -201866, "option_type": "C", "stock_price": 188.64, "utc_time": 1775838370000}, {"instrument": "NVDA", "mid_signal": 148404, "gamma_signal": -11858, "vega_signal": -71334, "option_type": "P", "stock_price": 188.64, "utc_time": 1775838370000}, {"instrument": "NVDA", "mid_signal": -50887, "gamma_signal": 8822, "vega_signal": -47693, "option_type": "C", "stock_price": 188.62, "utc_time": 1775838375000}, {"instrument": "NVDA", "mid_signal": 23421, "gamma_signal": -12757, "vega_signal": -37547, "option_type": "P", "stock_price": 188.62, "utc_time": 1775838375000}, {"instrument": "NVDA", "mid_signal": 11491, "gamma_signal": -5821, "vega_signal": -321, "option_type": "C", "stock_price": 188.64, "utc_time": 1775838380000}, {"instrument": "NVDA", "mid_signal": 63530, "gamma_signal": -53437, "vega_signal": -1810, "option_type": "P", "stock_price": 188.645, "utc_time": 1775838380000}, {"instrument": "NVDA", "mid_signal": -2497514, "gamma_signal": -7584, "vega_signal": -2855341, "option_type": "C", "stock_price": 188.675, "utc_time": 1775838385000}, {"instrument": "NVDA", "mid_signal": 954665, "gamma_signal": -56533, "vega_signal": -883606, "option_type": "P", "stock_price": 188.675, "utc_time": 1775838385000}, {"instrument": "NVDA", "mid_signal": -1467774, "gamma_signal": -104745, "vega_signal": -202032, "option_type": "C", "stock_price": 188.66, "utc_time": 1775838390000}, {"instrument": "NVDA", "mid_signal": -222505, "gamma_signal": 197753, "vega_signal": -82717, "option_type": "P", "stock_price": 188.66, "utc_time": 1775838390000}, {"instrument": "NVDA", "mid_signal": 64980, "gamma_signal": 38710, "vega_signal": -104413, "option_type": "C", "stock_price": 188.64, "utc_time": 1775838395000}, {"instrument": "NVDA", "mid_signal": 882484, "gamma_signal": -206802, "vega_signal": -232933, "option_type": "P", "stock_price": 188.64, "utc_time": 1775838395000}, {"instrument": "NVDA", "mid_signal": 482997, "gamma_signal": 83104, "vega_signal": -25646, "option_type": "C", "stock_price": 188.62, "utc_time": 1775838400000}, {"instrument": "NVDA", "mid_signal": -385306, "gamma_signal": 60794, "vega_signal": 1300, "option_type": "P", "stock_price": 188.62, "utc_time": 1775838400000}, {"instrument": "NVDA", "mid_signal": 298221, "gamma_signal": 302221, "vega_signal": 7218, "option_type": "C", "stock_price": 188.62, "utc_time": 1775838405000}, {"instrument": "NVDA", "mid_signal": 126086, "gamma_signal": -6088, "vega_signal": -76195, "option_type": "P", "stock_price": 188.62, "utc_time": 1775838405000}, {"instrument": "NVDA", "mid_signal": -1890891, "gamma_signal": -62944, "vega_signal": -2122541, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838410000}, {"instrument": "NVDA", "mid_signal": 34355, "gamma_signal": -2451, "vega_signal": -27140, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838410000}, {"instrument": "NVDA", "mid_signal": -31496, "gamma_signal": -120664, "vega_signal": 18766, "option_type": "C", "stock_price": 188.595, "utc_time": 1775838415000}, {"instrument": "NVDA", "mid_signal": 99800, "gamma_signal": -24922, "vega_signal": -36576, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838415000}, {"instrument": "NVDA", "mid_signal": 748799, "gamma_signal": 52384, "vega_signal": 733989, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838420000}, {"instrument": "NVDA", "mid_signal": -72569, "gamma_signal": 8308, "vega_signal": -24567, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838420000}, {"instrument": "NVDA", "mid_signal": -20822, "gamma_signal": -7005, "vega_signal": 60743, "option_type": "C", "stock_price": 188.58, "utc_time": 1775838425000}, {"instrument": "NVDA", "mid_signal": -21174, "gamma_signal": 94862, "vega_signal": -117417, "option_type": "P", "stock_price": 188.58, "utc_time": 1775838425000}, {"instrument": "NVDA", "mid_signal": -421179, "gamma_signal": -41215, "vega_signal": -222501, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838430000}, {"instrument": "NVDA", "mid_signal": 72184, "gamma_signal": 1670, "vega_signal": -69184, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838430000}, {"instrument": "NVDA", "mid_signal": -37965, "gamma_signal": -3434, "vega_signal": -37912, "option_type": "C", "stock_price": 188.57, "utc_time": 1775838435000}, {"instrument": "NVDA", "mid_signal": -17864, "gamma_signal": -8064, "vega_signal": -47406, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838435000}, {"instrument": "NVDA", "mid_signal": 195657, "gamma_signal": -17794, "vega_signal": -308885, "option_type": "C", "stock_price": 188.54, "utc_time": 1775838440000}, {"instrument": "NVDA", "mid_signal": -78504, "gamma_signal": 181, "vega_signal": -50991, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838440000}, {"instrument": "NVDA", "mid_signal": -1061421, "gamma_signal": -301382, "vega_signal": -13829, "option_type": "C", "stock_price": 188.56, "utc_time": 1775838445000}, {"instrument": "NVDA", "mid_signal": -108520, "gamma_signal": -37326, "vega_signal": 59135, "option_type": "P", "stock_price": 188.56, "utc_time": 1775838445000}, {"instrument": "NVDA", "mid_signal": -278042, "gamma_signal": -69876, "vega_signal": -34928, "option_type": "C", "stock_price": 188.57, "utc_time": 1775838450000}, {"instrument": "NVDA", "mid_signal": 988262, "gamma_signal": -750057, "vega_signal": -40663, "option_type": "P", "stock_price": 188.58, "utc_time": 1775838450000}, {"instrument": "NVDA", "mid_signal": -636668, "gamma_signal": -59407, "vega_signal": -61957, "option_type": "C", "stock_price": 188.56, "utc_time": 1775838455000}, {"instrument": "NVDA", "mid_signal": 409233, "gamma_signal": 44284, "vega_signal": -759614, "option_type": "P", "stock_price": 188.56, "utc_time": 1775838455000}, {"instrument": "NVDA", "mid_signal": 26014, "gamma_signal": -17848, "vega_signal": -25890, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838460000}, {"instrument": "NVDA", "mid_signal": -106966, "gamma_signal": 12569, "vega_signal": 11472, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838460000}, {"instrument": "NVDA", "mid_signal": -821022, "gamma_signal": -84854, "vega_signal": -337868, "option_type": "C", "stock_price": 188.53, "utc_time": 1775838465000}, {"instrument": "NVDA", "mid_signal": 51637, "gamma_signal": 1306, "vega_signal": 54692, "option_type": "P", "stock_price": 188.52, "utc_time": 1775838465000}, {"instrument": "NVDA", "mid_signal": -544605, "gamma_signal": 8569, "vega_signal": -38669, "option_type": "C", "stock_price": 188.51, "utc_time": 1775838470000}, {"instrument": "NVDA", "mid_signal": 92861, "gamma_signal": -9880, "vega_signal": -11056, "option_type": "P", "stock_price": 188.51, "utc_time": 1775838470000}, {"instrument": "NVDA", "mid_signal": 57441, "gamma_signal": 18911, "vega_signal": -3053, "option_type": "C", "stock_price": 188.51, "utc_time": 1775838475000}, {"instrument": "NVDA", "mid_signal": -2372, "gamma_signal": 30968, "vega_signal": -13570, "option_type": "P", "stock_price": 188.51, "utc_time": 1775838475000}, {"instrument": "NVDA", "mid_signal": 307366, "gamma_signal": 222597, "vega_signal": 13872, "option_type": "C", "stock_price": 188.52, "utc_time": 1775838480000}, {"instrument": "NVDA", "mid_signal": 93807, "gamma_signal": 10671, "vega_signal": -14390, "option_type": "P", "stock_price": 188.52, "utc_time": 1775838480000}, {"instrument": "NVDA", "mid_signal": -1656527, "gamma_signal": -2936, "vega_signal": -1876210, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838485000}, {"instrument": "NVDA", "mid_signal": -322323, "gamma_signal": 294081, "vega_signal": -45446, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838485000}, {"instrument": "NVDA", "mid_signal": 13668, "gamma_signal": 200886, "vega_signal": -102642, "option_type": "C", "stock_price": 188.555, "utc_time": 1775838490000}, {"instrument": "NVDA", "mid_signal": 92133, "gamma_signal": -8056, "vega_signal": -73355, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838490000}, {"instrument": "NVDA", "mid_signal": -467402, "gamma_signal": 30238, "vega_signal": -444482, "option_type": "C", "stock_price": 188.595, "utc_time": 1775838495000}, {"instrument": "NVDA", "mid_signal": 559869, "gamma_signal": -16673, "vega_signal": -782894, "option_type": "P", "stock_price": 188.595, "utc_time": 1775838495000}, {"instrument": "NVDA", "mid_signal": -62934, "gamma_signal": -15292, "vega_signal": -1277, "option_type": "C", "stock_price": 188.585, "utc_time": 1775838500000}, {"instrument": "NVDA", "mid_signal": 80371, "gamma_signal": -20970, "vega_signal": -36082, "option_type": "P", "stock_price": 188.585, "utc_time": 1775838500000}, {"instrument": "NVDA", "mid_signal": 152497, "gamma_signal": 10069, "vega_signal": 53602, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838505000}, {"instrument": "NVDA", "mid_signal": 316492, "gamma_signal": 948, "vega_signal": -389704, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838505000}, {"instrument": "NVDA", "mid_signal": -659533, "gamma_signal": -21951, "vega_signal": -58693, "option_type": "C", "stock_price": 188.605, "utc_time": 1775838510000}, {"instrument": "NVDA", "mid_signal": 137510, "gamma_signal": 32400, "vega_signal": -164800, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838510000}, {"instrument": "NVDA", "mid_signal": -508541, "gamma_signal": -100495, "vega_signal": -118324, "option_type": "C", "stock_price": 188.58, "utc_time": 1775838515000}, {"instrument": "NVDA", "mid_signal": -142437, "gamma_signal": 200494, "vega_signal": -154260, "option_type": "P", "stock_price": 188.58, "utc_time": 1775838515000}, {"instrument": "NVDA", "mid_signal": 242132, "gamma_signal": 6651, "vega_signal": 17228, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838520000}, {"instrument": "NVDA", "mid_signal": 81423, "gamma_signal": -3535, "vega_signal": -115259, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838520000}, {"instrument": "NVDA", "mid_signal": 2171784, "gamma_signal": 20060, "vega_signal": 46498, "option_type": "C", "stock_price": 188.585, "utc_time": 1775838525000}, {"instrument": "NVDA", "mid_signal": -39421, "gamma_signal": 4281, "vega_signal": 48439, "option_type": "P", "stock_price": 188.585, "utc_time": 1775838525000}, {"instrument": "NVDA", "mid_signal": -301061, "gamma_signal": 12790, "vega_signal": -183152, "option_type": "C", "stock_price": 188.57, "utc_time": 1775838530000}, {"instrument": "NVDA", "mid_signal": 78158, "gamma_signal": -3329, "vega_signal": -72638, "option_type": "P", "stock_price": 188.57, "utc_time": 1775838530000}, {"instrument": "NVDA", "mid_signal": 39788, "gamma_signal": 3131, "vega_signal": 33410, "option_type": "C", "stock_price": 188.575, "utc_time": 1775838535000}, {"instrument": "NVDA", "mid_signal": 74032, "gamma_signal": -4244, "vega_signal": -97095, "option_type": "P", "stock_price": 188.575, "utc_time": 1775838535000}, {"instrument": "NVDA", "mid_signal": -168813, "gamma_signal": -47872, "vega_signal": -38402, "option_type": "C", "stock_price": 188.57, "utc_time": 1775838540000}, {"instrument": "NVDA", "mid_signal": -42268, "gamma_signal": 2138, "vega_signal": 26277, "option_type": "P", "stock_price": 188.57, "utc_time": 1775838540000}, {"instrument": "NVDA", "mid_signal": -447083, "gamma_signal": -8927, "vega_signal": -148945, "option_type": "C", "stock_price": 188.57, "utc_time": 1775838545000}, {"instrument": "NVDA", "mid_signal": -850522, "gamma_signal": 1471892, "vega_signal": -792474, "option_type": "P", "stock_price": 188.57, "utc_time": 1775838545000}, {"instrument": "NVDA", "mid_signal": -805346, "gamma_signal": 11834, "vega_signal": -125515, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838550000}, {"instrument": "NVDA", "mid_signal": -66228, "gamma_signal": 10380, "vega_signal": 8932, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838550000}, {"instrument": "NVDA", "mid_signal": -15793, "gamma_signal": -3894, "vega_signal": 68, "option_type": "C", "stock_price": 188.53, "utc_time": 1775838555000}, {"instrument": "NVDA", "mid_signal": -78514, "gamma_signal": 71794, "vega_signal": 5292, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838555000}, {"instrument": "NVDA", "mid_signal": -50714, "gamma_signal": -13899, "vega_signal": 12758, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838560000}, {"instrument": "NVDA", "mid_signal": 209825, "gamma_signal": -35591, "vega_signal": -57421, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838560000}, {"instrument": "NVDA", "mid_signal": -5543, "gamma_signal": 6026, "vega_signal": -9167, "option_type": "C", "stock_price": 188.47, "utc_time": 1775838565000}, {"instrument": "NVDA", "mid_signal": 55601, "gamma_signal": -71133, "vega_signal": -4214, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838565000}, {"instrument": "NVDA", "mid_signal": -42816, "gamma_signal": 26413, "vega_signal": 29458, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838570000}, {"instrument": "NVDA", "mid_signal": 12867, "gamma_signal": -857, "vega_signal": -1772, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838570000}, {"instrument": "NVDA", "mid_signal": 52051, "gamma_signal": 69571, "vega_signal": -7345, "option_type": "C", "stock_price": 188.465, "utc_time": 1775838575000}, {"instrument": "NVDA", "mid_signal": 86214, "gamma_signal": -14410, "vega_signal": -40818, "option_type": "P", "stock_price": 188.465, "utc_time": 1775838575000}, {"instrument": "NVDA", "mid_signal": -103997, "gamma_signal": 19243, "vega_signal": -57654, "option_type": "C", "stock_price": 188.47, "utc_time": 1775838580000}, {"instrument": "NVDA", "mid_signal": 47802, "gamma_signal": -7341, "vega_signal": -28802, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838580000}, {"instrument": "NVDA", "mid_signal": -196953, "gamma_signal": -148071, "vega_signal": -90149, "option_type": "C", "stock_price": 188.47, "utc_time": 1775838585000}, {"instrument": "NVDA", "mid_signal": 402960, "gamma_signal": -120505, "vega_signal": -150005, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838585000}, {"instrument": "NVDA", "mid_signal": -148669, "gamma_signal": -16682, "vega_signal": -41, "option_type": "C", "stock_price": 188.46, "utc_time": 1775838590000}, {"instrument": "NVDA", "mid_signal": 513142, "gamma_signal": -389501, "vega_signal": -17519, "option_type": "P", "stock_price": 188.46, "utc_time": 1775838590000}, {"instrument": "NVDA", "mid_signal": -63020, "gamma_signal": -34823, "vega_signal": -13036, "option_type": "C", "stock_price": 188.46, "utc_time": 1775838595000}, {"instrument": "NVDA", "mid_signal": -31140, "gamma_signal": 23314, "vega_signal": -59, "option_type": "P", "stock_price": 188.46, "utc_time": 1775838595000}, {"instrument": "NVDA", "mid_signal": 2748, "gamma_signal": 4226, "vega_signal": 6746, "option_type": "C", "stock_price": 188.49, "utc_time": 1775838600000}, {"instrument": "NVDA", "mid_signal": 430411, "gamma_signal": -288582, "vega_signal": -41156, "option_type": "P", "stock_price": 188.49, "utc_time": 1775838600000}, {"instrument": "NVDA", "mid_signal": -39226, "gamma_signal": -14033, "vega_signal": -2777, "option_type": "C", "stock_price": 188.495, "utc_time": 1775838605000}, {"instrument": "NVDA", "mid_signal": -243389, "gamma_signal": 37871, "vega_signal": 38105, "option_type": "P", "stock_price": 188.495, "utc_time": 1775838605000}, {"instrument": "NVDA", "mid_signal": -28291, "gamma_signal": -11854, "vega_signal": 11320, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838610000}, {"instrument": "NVDA", "mid_signal": -372770, "gamma_signal": 42805, "vega_signal": 167940, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838610000}, {"instrument": "NVDA", "mid_signal": -1032866, "gamma_signal": -59702, "vega_signal": -349623, "option_type": "C", "stock_price": 188.54, "utc_time": 1775838615000}, {"instrument": "NVDA", "mid_signal": 123860, "gamma_signal": -24313, "vega_signal": -27163, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838615000}, {"instrument": "NVDA", "mid_signal": 163096, "gamma_signal": 52646, "vega_signal": 20373, "option_type": "C", "stock_price": 188.52, "utc_time": 1775838620000}, {"instrument": "NVDA", "mid_signal": 89442, "gamma_signal": -56010, "vega_signal": -17417, "option_type": "P", "stock_price": 188.52, "utc_time": 1775838620000}, {"instrument": "NVDA", "mid_signal": 156224, "gamma_signal": 82530, "vega_signal": -7365, "option_type": "C", "stock_price": 188.53, "utc_time": 1775838625000}, {"instrument": "NVDA", "mid_signal": 9978, "gamma_signal": -4880, "vega_signal": -105, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838625000}, {"instrument": "NVDA", "mid_signal": -163683, "gamma_signal": -44622, "vega_signal": -81731, "option_type": "C", "stock_price": 188.515, "utc_time": 1775838630000}, {"instrument": "NVDA", "mid_signal": -8892, "gamma_signal": 3350, "vega_signal": 3336, "option_type": "P", "stock_price": 188.515, "utc_time": 1775838630000}, {"instrument": "NVDA", "mid_signal": 4207186, "gamma_signal": 1167975, "vega_signal": 142876, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838635000}, {"instrument": "NVDA", "mid_signal": 106364, "gamma_signal": -74899, "vega_signal": -13144, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838635000}, {"instrument": "NVDA", "mid_signal": -29587, "gamma_signal": -53645, "vega_signal": -6967, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838640000}, {"instrument": "NVDA", "mid_signal": -87755, "gamma_signal": 3926, "vega_signal": 80481, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838640000}, {"instrument": "NVDA", "mid_signal": -912054, "gamma_signal": -36548, "vega_signal": -501665, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838645000}, {"instrument": "NVDA", "mid_signal": -57759, "gamma_signal": 5139, "vega_signal": 11076, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838645000}, {"instrument": "NVDA", "mid_signal": -23328, "gamma_signal": 14019, "vega_signal": 9827, "option_type": "C", "stock_price": 188.52, "utc_time": 1775838650000}, {"instrument": "NVDA", "mid_signal": 40722, "gamma_signal": -2495, "vega_signal": -30916, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838650000}, {"instrument": "NVDA", "mid_signal": -310497, "gamma_signal": 50763, "vega_signal": -367297, "option_type": "C", "stock_price": 188.5, "utc_time": 1775838655000}, {"instrument": "NVDA", "mid_signal": 60599, "gamma_signal": -16956, "vega_signal": 10987, "option_type": "P", "stock_price": 188.52, "utc_time": 1775838655000}, {"instrument": "NVDA", "mid_signal": -131480, "gamma_signal": -30941, "vega_signal": -90843, "option_type": "C", "stock_price": 188.515, "utc_time": 1775838660000}, {"instrument": "NVDA", "mid_signal": 540290, "gamma_signal": -81163, "vega_signal": -49463, "option_type": "P", "stock_price": 188.515, "utc_time": 1775838660000}, {"instrument": "NVDA", "mid_signal": 1046032, "gamma_signal": 109722, "vega_signal": 274901, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838665000}, {"instrument": "NVDA", "mid_signal": 51240, "gamma_signal": -81160, "vega_signal": -2665, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838665000}, {"instrument": "NVDA", "mid_signal": -400996, "gamma_signal": -343834, "vega_signal": -103791, "option_type": "C", "stock_price": 188.43, "utc_time": 1775838670000}, {"instrument": "NVDA", "mid_signal": 8074, "gamma_signal": 2711, "vega_signal": 49074, "option_type": "P", "stock_price": 188.45, "utc_time": 1775838670000}, {"instrument": "NVDA", "mid_signal": -2180063, "gamma_signal": -116179, "vega_signal": -1242956, "option_type": "C", "stock_price": 188.5, "utc_time": 1775838675000}, {"instrument": "NVDA", "mid_signal": 272987, "gamma_signal": -195533, "vega_signal": -25471, "option_type": "P", "stock_price": 188.5, "utc_time": 1775838675000}, {"instrument": "NVDA", "mid_signal": -1602445, "gamma_signal": -232036, "vega_signal": -432533, "option_type": "C", "stock_price": 188.51, "utc_time": 1775838680000}, {"instrument": "NVDA", "mid_signal": -24969, "gamma_signal": 19570, "vega_signal": 509, "option_type": "P", "stock_price": 188.51, "utc_time": 1775838680000}, {"instrument": "NVDA", "mid_signal": -92834, "gamma_signal": -14369, "vega_signal": -50432, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838685000}, {"instrument": "NVDA", "mid_signal": -7084, "gamma_signal": 315, "vega_signal": 7415, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838685000}, {"instrument": "NVDA", "mid_signal": 18292, "gamma_signal": 4364, "vega_signal": -92751, "option_type": "C", "stock_price": 188.49, "utc_time": 1775838690000}, {"instrument": "NVDA", "mid_signal": 86174, "gamma_signal": 6431, "vega_signal": -176089, "option_type": "P", "stock_price": 188.49, "utc_time": 1775838690000}, {"instrument": "NVDA", "mid_signal": 3066, "gamma_signal": 3169, "vega_signal": 174, "option_type": "C", "stock_price": 188.49, "utc_time": 1775838695000}, {"instrument": "NVDA", "mid_signal": 8800, "gamma_signal": -697, "vega_signal": -17584, "option_type": "P", "stock_price": 188.49, "utc_time": 1775838695000}, {"instrument": "NVDA", "mid_signal": -23236, "gamma_signal": -2525, "vega_signal": -15964, "option_type": "C", "stock_price": 188.46, "utc_time": 1775838700000}, {"instrument": "NVDA", "mid_signal": -162161, "gamma_signal": 32447, "vega_signal": 76308, "option_type": "P", "stock_price": 188.46, "utc_time": 1775838700000}, {"instrument": "NVDA", "mid_signal": -770714, "gamma_signal": -47527, "vega_signal": -514152, "option_type": "C", "stock_price": 188.47, "utc_time": 1775838705000}, {"instrument": "NVDA", "mid_signal": -15596, "gamma_signal": 4475, "vega_signal": 12467, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838705000}, {"instrument": "NVDA", "mid_signal": 63763, "gamma_signal": 17321, "vega_signal": 6427, "option_type": "C", "stock_price": 188.47, "utc_time": 1775838710000}, {"instrument": "NVDA", "mid_signal": -28297, "gamma_signal": 12802, "vega_signal": 4817, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838710000}, {"instrument": "NVDA", "mid_signal": -107630, "gamma_signal": -94661, "vega_signal": -8052, "option_type": "C", "stock_price": 188.47, "utc_time": 1775838715000}, {"instrument": "NVDA", "mid_signal": -37421, "gamma_signal": 16560, "vega_signal": 8631, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838715000}, {"instrument": "NVDA", "mid_signal": -137394, "gamma_signal": -163203, "vega_signal": -15048, "option_type": "C", "stock_price": 188.49, "utc_time": 1775838720000}, {"instrument": "NVDA", "mid_signal": -39883, "gamma_signal": 2397, "vega_signal": -4630, "option_type": "P", "stock_price": 188.49, "utc_time": 1775838720000}, {"instrument": "NVDA", "mid_signal": 358650, "gamma_signal": -9132, "vega_signal": 26319, "option_type": "C", "stock_price": 188.5, "utc_time": 1775838725000}, {"instrument": "NVDA", "mid_signal": -8817, "gamma_signal": 2250, "vega_signal": 2935, "option_type": "P", "stock_price": 188.5, "utc_time": 1775838725000}, {"instrument": "NVDA", "mid_signal": -55642, "gamma_signal": -6281, "vega_signal": -43976, "option_type": "C", "stock_price": 188.505, "utc_time": 1775838730000}, {"instrument": "NVDA", "mid_signal": -177, "gamma_signal": -2010, "vega_signal": 946, "option_type": "P", "stock_price": 188.505, "utc_time": 1775838730000}, {"instrument": "NVDA", "mid_signal": 152899, "gamma_signal": -64862, "vega_signal": 107484, "option_type": "C", "stock_price": 188.5, "utc_time": 1775838735000}, {"instrument": "NVDA", "mid_signal": 255787, "gamma_signal": -42305, "vega_signal": -363974, "option_type": "P", "stock_price": 188.495, "utc_time": 1775838735000}, {"instrument": "NVDA", "mid_signal": -1517822, "gamma_signal": -368358, "vega_signal": -328168, "option_type": "C", "stock_price": 188.4, "utc_time": 1775838740000}, {"instrument": "NVDA", "mid_signal": -2031563, "gamma_signal": 1456790, "vega_signal": -584096, "option_type": "P", "stock_price": 188.4, "utc_time": 1775838740000}, {"instrument": "NVDA", "mid_signal": -1043004, "gamma_signal": -12982, "vega_signal": -1140432, "option_type": "C", "stock_price": 188.4, "utc_time": 1775838745000}, {"instrument": "NVDA", "mid_signal": -34140, "gamma_signal": -5029, "vega_signal": 22708, "option_type": "P", "stock_price": 188.41, "utc_time": 1775838745000}, {"instrument": "NVDA", "mid_signal": -463865, "gamma_signal": -417766, "vega_signal": -34132, "option_type": "C", "stock_price": 188.4, "utc_time": 1775838750000}, {"instrument": "NVDA", "mid_signal": 204357, "gamma_signal": -163588, "vega_signal": -2414, "option_type": "P", "stock_price": 188.4, "utc_time": 1775838750000}, {"instrument": "NVDA", "mid_signal": 1539252, "gamma_signal": 487402, "vega_signal": 32389, "option_type": "C", "stock_price": 188.386, "utc_time": 1775838755000}, {"instrument": "NVDA", "mid_signal": -404500, "gamma_signal": 332669, "vega_signal": -11644, "option_type": "P", "stock_price": 188.39, "utc_time": 1775838755000}, {"instrument": "NVDA", "mid_signal": -348182, "gamma_signal": -111972, "vega_signal": -33962, "option_type": "C", "stock_price": 188.39, "utc_time": 1775838760000}, {"instrument": "NVDA", "mid_signal": -73256, "gamma_signal": 7779, "vega_signal": 97713, "option_type": "P", "stock_price": 188.39, "utc_time": 1775838760000}, {"instrument": "NVDA", "mid_signal": -2535216, "gamma_signal": -375810, "vega_signal": -1202689, "option_type": "C", "stock_price": 188.345, "utc_time": 1775838765000}, {"instrument": "NVDA", "mid_signal": -2018447, "gamma_signal": 1648199, "vega_signal": 103306, "option_type": "P", "stock_price": 188.345, "utc_time": 1775838765000}, {"instrument": "NVDA", "mid_signal": -453497, "gamma_signal": -109050, "vega_signal": -137664, "option_type": "C", "stock_price": 188.315, "utc_time": 1775838770000}, {"instrument": "NVDA", "mid_signal": 4590709, "gamma_signal": -3597747, "vega_signal": -295641, "option_type": "P", "stock_price": 188.31, "utc_time": 1775838770000}, {"instrument": "NVDA", "mid_signal": -305433, "gamma_signal": -50535, "vega_signal": 45885, "option_type": "C", "stock_price": 188.3, "utc_time": 1775838775000}, {"instrument": "NVDA", "mid_signal": -736187, "gamma_signal": 157755, "vega_signal": 70093, "option_type": "P", "stock_price": 188.3, "utc_time": 1775838775000}, {"instrument": "NVDA", "mid_signal": 1935315, "gamma_signal": 248489, "vega_signal": -232114, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838780000}, {"instrument": "NVDA", "mid_signal": 5148602, "gamma_signal": -4103125, "vega_signal": -221435, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838780000}, {"instrument": "NVDA", "mid_signal": 421849, "gamma_signal": -4439, "vega_signal": 265906, "option_type": "C", "stock_price": 188.335, "utc_time": 1775838785000}, {"instrument": "NVDA", "mid_signal": -81538, "gamma_signal": 21080, "vega_signal": 20748, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838785000}, {"instrument": "NVDA", "mid_signal": -266759, "gamma_signal": -57698, "vega_signal": -158803, "option_type": "C", "stock_price": 188.335, "utc_time": 1775838790000}, {"instrument": "NVDA", "mid_signal": 157974, "gamma_signal": 16544, "vega_signal": -22757, "option_type": "P", "stock_price": 188.335, "utc_time": 1775838790000}, {"instrument": "NVDA", "mid_signal": 107349, "gamma_signal": -162089, "vega_signal": 237526, "option_type": "C", "stock_price": 188.36, "utc_time": 1775838795000}, {"instrument": "NVDA", "mid_signal": 3836677, "gamma_signal": -1615751, "vega_signal": -640868, "option_type": "P", "stock_price": 188.36, "utc_time": 1775838795000}, {"instrument": "NVDA", "mid_signal": -35553, "gamma_signal": 35022, "vega_signal": -37461, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838800000}, {"instrument": "NVDA", "mid_signal": 60048, "gamma_signal": -9719, "vega_signal": -1392, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838800000}, {"instrument": "NVDA", "mid_signal": 943163, "gamma_signal": 455730, "vega_signal": -351336, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838805000}, {"instrument": "NVDA", "mid_signal": -72369, "gamma_signal": 48677, "vega_signal": 5434, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838805000}, {"instrument": "NVDA", "mid_signal": 71865, "gamma_signal": 35000, "vega_signal": 28833, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838810000}, {"instrument": "NVDA", "mid_signal": 107162, "gamma_signal": -11331, "vega_signal": -50915, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838810000}, {"instrument": "NVDA", "mid_signal": -230236, "gamma_signal": -28804, "vega_signal": -87695, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838815000}, {"instrument": "NVDA", "mid_signal": 369951, "gamma_signal": -5871, "vega_signal": -267148, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838815000}, {"instrument": "NVDA", "mid_signal": -605700, "gamma_signal": -177133, "vega_signal": -114218, "option_type": "C", "stock_price": 188.29, "utc_time": 1775838820000}, {"instrument": "NVDA", "mid_signal": -2538575, "gamma_signal": 378913, "vega_signal": 322062, "option_type": "P", "stock_price": 188.29, "utc_time": 1775838820000}, {"instrument": "NVDA", "mid_signal": -47959, "gamma_signal": -22790, "vega_signal": 1265, "option_type": "C", "stock_price": 188.3, "utc_time": 1775838825000}, {"instrument": "NVDA", "mid_signal": 2606881, "gamma_signal": -2051471, "vega_signal": -107384, "option_type": "P", "stock_price": 188.3, "utc_time": 1775838825000}, {"instrument": "NVDA", "mid_signal": -97854, "gamma_signal": 70385, "vega_signal": -47327, "option_type": "C", "stock_price": 188.25, "utc_time": 1775838830000}, {"instrument": "NVDA", "mid_signal": -277426, "gamma_signal": 47587, "vega_signal": -186543, "option_type": "P", "stock_price": 188.25, "utc_time": 1775838830000}, {"instrument": "NVDA", "mid_signal": -43175, "gamma_signal": 27674, "vega_signal": -50407, "option_type": "C", "stock_price": 188.26, "utc_time": 1775838835000}, {"instrument": "NVDA", "mid_signal": -859332, "gamma_signal": 648525, "vega_signal": 80840, "option_type": "P", "stock_price": 188.26, "utc_time": 1775838835000}, {"instrument": "NVDA", "mid_signal": -1706743, "gamma_signal": -212847, "vega_signal": -1001688, "option_type": "C", "stock_price": 188.265, "utc_time": 1775838840000}, {"instrument": "NVDA", "mid_signal": 174055, "gamma_signal": -11053, "vega_signal": -28927, "option_type": "P", "stock_price": 188.265, "utc_time": 1775838840000}, {"instrument": "NVDA", "mid_signal": 225685, "gamma_signal": 96602, "vega_signal": 4986, "option_type": "C", "stock_price": 188.27, "utc_time": 1775838845000}, {"instrument": "NVDA", "mid_signal": 1110018, "gamma_signal": -853766, "vega_signal": -47341, "option_type": "P", "stock_price": 188.27, "utc_time": 1775838845000}, {"instrument": "NVDA", "mid_signal": 165024, "gamma_signal": 8397, "vega_signal": 170039, "option_type": "C", "stock_price": 188.27, "utc_time": 1775838850000}, {"instrument": "NVDA", "mid_signal": -137065, "gamma_signal": 11245, "vega_signal": 43794, "option_type": "P", "stock_price": 188.25, "utc_time": 1775838850000}, {"instrument": "NVDA", "mid_signal": -218663, "gamma_signal": 36664, "vega_signal": -71360, "option_type": "C", "stock_price": 188.26, "utc_time": 1775838855000}, {"instrument": "NVDA", "mid_signal": -361266, "gamma_signal": 80322, "vega_signal": 65445, "option_type": "P", "stock_price": 188.26, "utc_time": 1775838855000}, {"instrument": "NVDA", "mid_signal": 18517, "gamma_signal": 135316, "vega_signal": -275288, "option_type": "C", "stock_price": 188.28, "utc_time": 1775838860000}, {"instrument": "NVDA", "mid_signal": -147580, "gamma_signal": 93251, "vega_signal": -38569, "option_type": "P", "stock_price": 188.28, "utc_time": 1775838860000}, {"instrument": "NVDA", "mid_signal": -943859, "gamma_signal": -189568, "vega_signal": -198088, "option_type": "C", "stock_price": 188.32, "utc_time": 1775838865000}, {"instrument": "NVDA", "mid_signal": 3987460, "gamma_signal": -3202800, "vega_signal": -183047, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838865000}, {"instrument": "NVDA", "mid_signal": 227958, "gamma_signal": 17327, "vega_signal": 64863, "option_type": "C", "stock_price": 188.37, "utc_time": 1775838870000}, {"instrument": "NVDA", "mid_signal": 282704, "gamma_signal": -130915, "vega_signal": -74830, "option_type": "P", "stock_price": 188.36, "utc_time": 1775838870000}, {"instrument": "NVDA", "mid_signal": -58252, "gamma_signal": -5437, "vega_signal": -111814, "option_type": "C", "stock_price": 188.38, "utc_time": 1775838875000}, {"instrument": "NVDA", "mid_signal": -557522, "gamma_signal": 435240, "vega_signal": 22517, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838875000}, {"instrument": "NVDA", "mid_signal": 10318, "gamma_signal": 5671, "vega_signal": 27290, "option_type": "C", "stock_price": 188.37, "utc_time": 1775838880000}, {"instrument": "NVDA", "mid_signal": -54678, "gamma_signal": -455, "vega_signal": -6657, "option_type": "P", "stock_price": 188.37, "utc_time": 1775838880000}, {"instrument": "NVDA", "mid_signal": 1567013, "gamma_signal": 139701, "vega_signal": 389621, "option_type": "C", "stock_price": 188.36, "utc_time": 1775838885000}, {"instrument": "NVDA", "mid_signal": 16369, "gamma_signal": 6, "vega_signal": -22146, "option_type": "P", "stock_price": 188.36, "utc_time": 1775838885000}, {"instrument": "NVDA", "mid_signal": -427588, "gamma_signal": -134851, "vega_signal": 10713, "option_type": "C", "stock_price": 188.35, "utc_time": 1775838890000}, {"instrument": "NVDA", "mid_signal": -322972, "gamma_signal": 317135, "vega_signal": -32763, "option_type": "P", "stock_price": 188.35, "utc_time": 1775838890000}, {"instrument": "NVDA", "mid_signal": -1847486, "gamma_signal": -501030, "vega_signal": -139231, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838895000}, {"instrument": "NVDA", "mid_signal": -118660, "gamma_signal": 1635, "vega_signal": 75969, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838895000}, {"instrument": "NVDA", "mid_signal": 20270, "gamma_signal": 11955, "vega_signal": 15744, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838900000}, {"instrument": "NVDA", "mid_signal": -116646, "gamma_signal": 104074, "vega_signal": 99684, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838900000}, {"instrument": "NVDA", "mid_signal": -77331, "gamma_signal": -45616, "vega_signal": -22673, "option_type": "C", "stock_price": 188.31, "utc_time": 1775838905000}, {"instrument": "NVDA", "mid_signal": -159120, "gamma_signal": 130169, "vega_signal": 6870, "option_type": "P", "stock_price": 188.31, "utc_time": 1775838905000}, {"instrument": "NVDA", "mid_signal": -70357, "gamma_signal": 16082, "vega_signal": -38860, "option_type": "C", "stock_price": 188.32, "utc_time": 1775838910000}, {"instrument": "NVDA", "mid_signal": 115379, "gamma_signal": -14347, "vega_signal": -12390, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838910000}, {"instrument": "NVDA", "mid_signal": 441172, "gamma_signal": 550652, "vega_signal": -10117, "option_type": "C", "stock_price": 188.35, "utc_time": 1775838915000}, {"instrument": "NVDA", "mid_signal": 8112, "gamma_signal": -7654, "vega_signal": 492, "option_type": "P", "stock_price": 188.35, "utc_time": 1775838915000}, {"instrument": "NVDA", "mid_signal": 186225, "gamma_signal": 225651, "vega_signal": 10941, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838920000}, {"instrument": "NVDA", "mid_signal": -22834, "gamma_signal": 6055, "vega_signal": -2166, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838920000}, {"instrument": "NVDA", "mid_signal": -174842, "gamma_signal": -14852, "vega_signal": -58597, "option_type": "C", "stock_price": 188.315, "utc_time": 1775838925000}, {"instrument": "NVDA", "mid_signal": -41007, "gamma_signal": 44479, "vega_signal": 10070, "option_type": "P", "stock_price": 188.315, "utc_time": 1775838925000}, {"instrument": "NVDA", "mid_signal": 344390, "gamma_signal": 20875, "vega_signal": 19559, "option_type": "C", "stock_price": 188.315, "utc_time": 1775838930000}, {"instrument": "NVDA", "mid_signal": 147051, "gamma_signal": -51642, "vega_signal": -18499, "option_type": "P", "stock_price": 188.315, "utc_time": 1775838930000}, {"instrument": "NVDA", "mid_signal": -166603, "gamma_signal": -25576, "vega_signal": -175298, "option_type": "C", "stock_price": 188.325, "utc_time": 1775838935000}, {"instrument": "NVDA", "mid_signal": -3047845, "gamma_signal": 492107, "vega_signal": 1276994, "option_type": "P", "stock_price": 188.325, "utc_time": 1775838935000}, {"instrument": "NVDA", "mid_signal": -146482, "gamma_signal": -36886, "vega_signal": -15886, "option_type": "C", "stock_price": 188.31, "utc_time": 1775838940000}, {"instrument": "NVDA", "mid_signal": 9644, "gamma_signal": -86, "vega_signal": -17334, "option_type": "P", "stock_price": 188.31, "utc_time": 1775838940000}, {"instrument": "NVDA", "mid_signal": -175428, "gamma_signal": -36414, "vega_signal": -32620, "option_type": "C", "stock_price": 188.3, "utc_time": 1775838945000}, {"instrument": "NVDA", "mid_signal": 73177, "gamma_signal": 206458, "vega_signal": -227951, "option_type": "P", "stock_price": 188.3, "utc_time": 1775838945000}, {"instrument": "NVDA", "mid_signal": -27139, "gamma_signal": -5813, "vega_signal": -21632, "option_type": "C", "stock_price": 188.32, "utc_time": 1775838950000}, {"instrument": "NVDA", "mid_signal": 11569, "gamma_signal": -366, "vega_signal": -18068, "option_type": "P", "stock_price": 188.3, "utc_time": 1775838950000}, {"instrument": "NVDA", "mid_signal": -39002, "gamma_signal": -13734, "vega_signal": -68417, "option_type": "C", "stock_price": 188.325, "utc_time": 1775838955000}, {"instrument": "NVDA", "mid_signal": 111963, "gamma_signal": 27815, "vega_signal": -354756, "option_type": "P", "stock_price": 188.32, "utc_time": 1775838955000}, {"instrument": "NVDA", "mid_signal": -1111355, "gamma_signal": -37944, "vega_signal": -691136, "option_type": "C", "stock_price": 188.31, "utc_time": 1775838960000}, {"instrument": "NVDA", "mid_signal": -85731, "gamma_signal": 41509, "vega_signal": 39844, "option_type": "P", "stock_price": 188.31, "utc_time": 1775838960000}, {"instrument": "NVDA", "mid_signal": 638458, "gamma_signal": 811997, "vega_signal": -18089, "option_type": "C", "stock_price": 188.285, "utc_time": 1775838965000}, {"instrument": "NVDA", "mid_signal": 877760, "gamma_signal": -71306, "vega_signal": -177873, "option_type": "P", "stock_price": 188.285, "utc_time": 1775838965000}, {"instrument": "NVDA", "mid_signal": -1019296, "gamma_signal": -1052735, "vega_signal": -59497, "option_type": "C", "stock_price": 188.27, "utc_time": 1775838970000}, {"instrument": "NVDA", "mid_signal": -4653633, "gamma_signal": 618830, "vega_signal": 1334030, "option_type": "P", "stock_price": 188.27, "utc_time": 1775838970000}, {"instrument": "NVDA", "mid_signal": 2290694, "gamma_signal": 2658243, "vega_signal": 83550, "option_type": "C", "stock_price": 188.27, "utc_time": 1775838975000}, {"instrument": "NVDA", "mid_signal": -40459, "gamma_signal": 15070, "vega_signal": 4310, "option_type": "P", "stock_price": 188.27, "utc_time": 1775838975000}, {"instrument": "NVDA", "mid_signal": -33909, "gamma_signal": -118923, "vega_signal": -24805, "option_type": "C", "stock_price": 188.285, "utc_time": 1775838980000}, {"instrument": "NVDA", "mid_signal": 210693, "gamma_signal": -34545, "vega_signal": 22314, "option_type": "P", "stock_price": 188.3, "utc_time": 1775838980000}, {"instrument": "NVDA", "mid_signal": -1077074, "gamma_signal": -969276, "vega_signal": -138294, "option_type": "C", "stock_price": 188.25, "utc_time": 1775838985000}, {"instrument": "NVDA", "mid_signal": -315588, "gamma_signal": 230840, "vega_signal": 31237, "option_type": "P", "stock_price": 188.25, "utc_time": 1775838985000}, {"instrument": "NVDA", "mid_signal": -487363, "gamma_signal": -33384, "vega_signal": -1431, "option_type": "C", "stock_price": 188.22, "utc_time": 1775838990000}, {"instrument": "NVDA", "mid_signal": -152177, "gamma_signal": 49717, "vega_signal": 21778, "option_type": "P", "stock_price": 188.24, "utc_time": 1775838990000}, {"instrument": "NVDA", "mid_signal": -108928, "gamma_signal": -24465, "vega_signal": 35502, "option_type": "C", "stock_price": 188.235, "utc_time": 1775838995000}, {"instrument": "NVDA", "mid_signal": 5788, "gamma_signal": -4532, "vega_signal": -524, "option_type": "P", "stock_price": 188.235, "utc_time": 1775838995000}, {"instrument": "NVDA", "mid_signal": -687264, "gamma_signal": -197173, "vega_signal": -132042, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839000000}, {"instrument": "NVDA", "mid_signal": -255216, "gamma_signal": -316258, "vega_signal": 84174, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839000000}, {"instrument": "NVDA", "mid_signal": -1260642, "gamma_signal": -353455, "vega_signal": -81943, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839005000}, {"instrument": "NVDA", "mid_signal": 317938, "gamma_signal": -222744, "vega_signal": -24625, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839005000}, {"instrument": "NVDA", "mid_signal": 75875, "gamma_signal": 39508, "vega_signal": 822, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839010000}, {"instrument": "NVDA", "mid_signal": -6799261, "gamma_signal": 948377, "vega_signal": 725085, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839010000}, {"instrument": "NVDA", "mid_signal": 83920, "gamma_signal": 39560, "vega_signal": -41970, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839015000}, {"instrument": "NVDA", "mid_signal": 246791, "gamma_signal": -23267, "vega_signal": -95959, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839015000}, {"instrument": "NVDA", "mid_signal": 1504616, "gamma_signal": 471423, "vega_signal": 49380, "option_type": "C", "stock_price": 188.245, "utc_time": 1775839020000}, {"instrument": "NVDA", "mid_signal": -1020292, "gamma_signal": 368093, "vega_signal": -2782, "option_type": "P", "stock_price": 188.245, "utc_time": 1775839020000}, {"instrument": "NVDA", "mid_signal": 127721, "gamma_signal": -106846, "vega_signal": 140233, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839025000}, {"instrument": "NVDA", "mid_signal": 9063, "gamma_signal": -68188, "vega_signal": 7876, "option_type": "P", "stock_price": 188.255, "utc_time": 1775839025000}, {"instrument": "NVDA", "mid_signal": 106475, "gamma_signal": -31258, "vega_signal": 63144, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839030000}, {"instrument": "NVDA", "mid_signal": 985415, "gamma_signal": -344668, "vega_signal": -423012, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839030000}, {"instrument": "NVDA", "mid_signal": -190091, "gamma_signal": -89780, "vega_signal": -13737, "option_type": "C", "stock_price": 188.265, "utc_time": 1775839035000}, {"instrument": "NVDA", "mid_signal": 765525, "gamma_signal": 3346, "vega_signal": -2299281, "option_type": "P", "stock_price": 188.265, "utc_time": 1775839035000}, {"instrument": "NVDA", "mid_signal": -264464, "gamma_signal": 10327, "vega_signal": -190754, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839040000}, {"instrument": "NVDA", "mid_signal": 59275, "gamma_signal": -17699, "vega_signal": -16123, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839040000}, {"instrument": "NVDA", "mid_signal": -3718638, "gamma_signal": -138508, "vega_signal": -1773213, "option_type": "C", "stock_price": 188.295, "utc_time": 1775839045000}, {"instrument": "NVDA", "mid_signal": -65111, "gamma_signal": -10456, "vega_signal": 16549, "option_type": "P", "stock_price": 188.295, "utc_time": 1775839045000}, {"instrument": "NVDA", "mid_signal": 142015, "gamma_signal": 143203, "vega_signal": 40505, "option_type": "C", "stock_price": 188.33, "utc_time": 1775839050000}, {"instrument": "NVDA", "mid_signal": 139911, "gamma_signal": -123406, "vega_signal": 15061, "option_type": "P", "stock_price": 188.33, "utc_time": 1775839050000}, {"instrument": "NVDA", "mid_signal": 388869, "gamma_signal": 46317, "vega_signal": 283649, "option_type": "C", "stock_price": 188.39, "utc_time": 1775839055000}, {"instrument": "NVDA", "mid_signal": 314855, "gamma_signal": -164020, "vega_signal": -58621, "option_type": "P", "stock_price": 188.37, "utc_time": 1775839055000}, {"instrument": "NVDA", "mid_signal": 620148, "gamma_signal": 376071, "vega_signal": 174182, "option_type": "C", "stock_price": 188.39, "utc_time": 1775839060000}, {"instrument": "NVDA", "mid_signal": 1103776, "gamma_signal": -786885, "vega_signal": -59274, "option_type": "P", "stock_price": 188.39, "utc_time": 1775839060000}, {"instrument": "NVDA", "mid_signal": 332479, "gamma_signal": 61425, "vega_signal": 145854, "option_type": "C", "stock_price": 188.4, "utc_time": 1775839065000}, {"instrument": "NVDA", "mid_signal": 93488, "gamma_signal": -20946, "vega_signal": -18557, "option_type": "P", "stock_price": 188.4, "utc_time": 1775839065000}, {"instrument": "NVDA", "mid_signal": -235641, "gamma_signal": -44525, "vega_signal": -42132, "option_type": "C", "stock_price": 188.36, "utc_time": 1775839070000}, {"instrument": "NVDA", "mid_signal": -93708, "gamma_signal": 108168, "vega_signal": -25388, "option_type": "P", "stock_price": 188.36, "utc_time": 1775839070000}, {"instrument": "NVDA", "mid_signal": 184683, "gamma_signal": 10299, "vega_signal": -3545, "option_type": "C", "stock_price": 188.36, "utc_time": 1775839075000}, {"instrument": "NVDA", "mid_signal": 21811, "gamma_signal": -605, "vega_signal": -9481, "option_type": "P", "stock_price": 188.35, "utc_time": 1775839075000}, {"instrument": "NVDA", "mid_signal": -38934, "gamma_signal": -17158, "vega_signal": -11935, "option_type": "C", "stock_price": 188.34, "utc_time": 1775839080000}, {"instrument": "NVDA", "mid_signal": -32108, "gamma_signal": 16963, "vega_signal": 16599, "option_type": "P", "stock_price": 188.34, "utc_time": 1775839080000}, {"instrument": "NVDA", "mid_signal": -7922, "gamma_signal": -1360, "vega_signal": 18354, "option_type": "C", "stock_price": 188.34, "utc_time": 1775839085000}, {"instrument": "NVDA", "mid_signal": -322018, "gamma_signal": 100538, "vega_signal": 30059, "option_type": "P", "stock_price": 188.34, "utc_time": 1775839085000}, {"instrument": "NVDA", "mid_signal": 585317, "gamma_signal": 75705, "vega_signal": 111362, "option_type": "C", "stock_price": 188.35, "utc_time": 1775839090000}, {"instrument": "NVDA", "mid_signal": -13805, "gamma_signal": 11137, "vega_signal": 7194, "option_type": "P", "stock_price": 188.33, "utc_time": 1775839090000}, {"instrument": "NVDA", "mid_signal": -567271, "gamma_signal": -75498, "vega_signal": -427025, "option_type": "C", "stock_price": 188.32, "utc_time": 1775839095000}, {"instrument": "NVDA", "mid_signal": 70600, "gamma_signal": -11145, "vega_signal": -30834, "option_type": "P", "stock_price": 188.32, "utc_time": 1775839095000}, {"instrument": "NVDA", "mid_signal": 6366, "gamma_signal": 17854, "vega_signal": 52347, "option_type": "C", "stock_price": 188.3, "utc_time": 1775839100000}, {"instrument": "NVDA", "mid_signal": -579478, "gamma_signal": 96431, "vega_signal": 142784, "option_type": "P", "stock_price": 188.3, "utc_time": 1775839100000}, {"instrument": "NVDA", "mid_signal": -496945, "gamma_signal": -310400, "vega_signal": -28319, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839105000}, {"instrument": "NVDA", "mid_signal": 7302, "gamma_signal": -1004, "vega_signal": 24877, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839105000}, {"instrument": "NVDA", "mid_signal": 6259, "gamma_signal": 30862, "vega_signal": 43827, "option_type": "C", "stock_price": 188.245, "utc_time": 1775839110000}, {"instrument": "NVDA", "mid_signal": -185911, "gamma_signal": 59755, "vega_signal": 34528, "option_type": "P", "stock_price": 188.245, "utc_time": 1775839110000}, {"instrument": "NVDA", "mid_signal": 28732, "gamma_signal": 13636, "vega_signal": -9799, "option_type": "C", "stock_price": 188.24, "utc_time": 1775839115000}, {"instrument": "NVDA", "mid_signal": -12132, "gamma_signal": 20402, "vega_signal": -10624, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839115000}, {"instrument": "NVDA", "mid_signal": -126240, "gamma_signal": -86662, "vega_signal": 5119, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839120000}, {"instrument": "NVDA", "mid_signal": -3963306, "gamma_signal": 744119, "vega_signal": 96550, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839120000}, {"instrument": "NVDA", "mid_signal": -331478, "gamma_signal": -83483, "vega_signal": -102371, "option_type": "C", "stock_price": 188.215, "utc_time": 1775839125000}, {"instrument": "NVDA", "mid_signal": 491842, "gamma_signal": -412284, "vega_signal": -64462, "option_type": "P", "stock_price": 188.215, "utc_time": 1775839125000}, {"instrument": "NVDA", "mid_signal": -151737, "gamma_signal": -39163, "vega_signal": -82001, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839130000}, {"instrument": "NVDA", "mid_signal": -308367, "gamma_signal": 45410, "vega_signal": 16140, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839130000}, {"instrument": "NVDA", "mid_signal": -1860668, "gamma_signal": -207894, "vega_signal": -484632, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839135000}, {"instrument": "NVDA", "mid_signal": -887725, "gamma_signal": 278680, "vega_signal": 264731, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839135000}, {"instrument": "NVDA", "mid_signal": -333469, "gamma_signal": -56985, "vega_signal": -100745, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839140000}, {"instrument": "NVDA", "mid_signal": -1109961, "gamma_signal": 355849, "vega_signal": 322309, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839140000}, {"instrument": "NVDA", "mid_signal": -72004, "gamma_signal": 28312, "vega_signal": -51685, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839145000}, {"instrument": "NVDA", "mid_signal": -21553, "gamma_signal": 35721, "vega_signal": -25961, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839145000}, {"instrument": "NVDA", "mid_signal": 450239, "gamma_signal": 47449, "vega_signal": 192800, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839150000}, {"instrument": "NVDA", "mid_signal": -274639, "gamma_signal": 229503, "vega_signal": 23760, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839150000}, {"instrument": "NVDA", "mid_signal": -563969, "gamma_signal": -66084, "vega_signal": -938344, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839155000}, {"instrument": "NVDA", "mid_signal": -96916, "gamma_signal": 17254, "vega_signal": -2684, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839155000}, {"instrument": "NVDA", "mid_signal": -1691191, "gamma_signal": -40072, "vega_signal": -800181, "option_type": "C", "stock_price": 188.25, "utc_time": 1775839160000}, {"instrument": "NVDA", "mid_signal": -17444, "gamma_signal": -141781, "vega_signal": -112979, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839160000}, {"instrument": "NVDA", "mid_signal": -42447, "gamma_signal": 51627, "vega_signal": -13250, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839165000}, {"instrument": "NVDA", "mid_signal": 299890, "gamma_signal": -35571, "vega_signal": -208693, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839165000}, {"instrument": "NVDA", "mid_signal": -946383, "gamma_signal": -345099, "vega_signal": -27768, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839170000}, {"instrument": "NVDA", "mid_signal": 92989, "gamma_signal": -307229, "vega_signal": 97384, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839170000}, {"instrument": "NVDA", "mid_signal": -186452, "gamma_signal": -94507, "vega_signal": -19132, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839175000}, {"instrument": "NVDA", "mid_signal": -405341, "gamma_signal": 150591, "vega_signal": 127442, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839175000}, {"instrument": "NVDA", "mid_signal": -373942, "gamma_signal": -68999, "vega_signal": 24760, "option_type": "C", "stock_price": 188.225, "utc_time": 1775839180000}, {"instrument": "NVDA", "mid_signal": -370986, "gamma_signal": 157313, "vega_signal": 23701, "option_type": "P", "stock_price": 188.225, "utc_time": 1775839180000}, {"instrument": "NVDA", "mid_signal": 124605, "gamma_signal": 45059, "vega_signal": 35714, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839185000}, {"instrument": "NVDA", "mid_signal": -193748, "gamma_signal": 84580, "vega_signal": 20267, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839185000}, {"instrument": "NVDA", "mid_signal": -49314, "gamma_signal": -34255, "vega_signal": -25283, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839190000}, {"instrument": "NVDA", "mid_signal": -500203, "gamma_signal": 336204, "vega_signal": 27072, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839190000}, {"instrument": "NVDA", "mid_signal": -101007, "gamma_signal": -11209, "vega_signal": -64907, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839195000}, {"instrument": "NVDA", "mid_signal": -288653, "gamma_signal": 139706, "vega_signal": 8426, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839195000}, {"instrument": "NVDA", "mid_signal": 565352, "gamma_signal": 37918, "vega_signal": 79885, "option_type": "C", "stock_price": 188.235, "utc_time": 1775839200000}, {"instrument": "NVDA", "mid_signal": -66689, "gamma_signal": 16530, "vega_signal": 21082, "option_type": "P", "stock_price": 188.235, "utc_time": 1775839200000}, {"instrument": "NVDA", "mid_signal": -166410, "gamma_signal": 49789, "vega_signal": 69426, "option_type": "C", "stock_price": 188.275, "utc_time": 1775839205000}, {"instrument": "NVDA", "mid_signal": -1057789, "gamma_signal": 301751, "vega_signal": 154616, "option_type": "P", "stock_price": 188.275, "utc_time": 1775839205000}, {"instrument": "NVDA", "mid_signal": 22820, "gamma_signal": 3422, "vega_signal": -2039, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839210000}, {"instrument": "NVDA", "mid_signal": 1463776, "gamma_signal": -373493, "vega_signal": -480502, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839210000}, {"instrument": "NVDA", "mid_signal": -52637, "gamma_signal": -18980, "vega_signal": -577, "option_type": "C", "stock_price": 188.285, "utc_time": 1775839215000}, {"instrument": "NVDA", "mid_signal": 246048, "gamma_signal": -267347, "vega_signal": -5094, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839215000}, {"instrument": "NVDA", "mid_signal": -173388, "gamma_signal": -3308, "vega_signal": 24277, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839220000}, {"instrument": "NVDA", "mid_signal": -1320631, "gamma_signal": 750392, "vega_signal": 103726, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839220000}, {"instrument": "NVDA", "mid_signal": -311573, "gamma_signal": -9519, "vega_signal": -161676, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839225000}, {"instrument": "NVDA", "mid_signal": -101414, "gamma_signal": 7135, "vega_signal": 55422, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839225000}, {"instrument": "NVDA", "mid_signal": -4623665, "gamma_signal": -433067, "vega_signal": -1220449, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839230000}, {"instrument": "NVDA", "mid_signal": -1585839, "gamma_signal": 349232, "vega_signal": 117096, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839230000}, {"instrument": "NVDA", "mid_signal": -172626, "gamma_signal": -20618, "vega_signal": -23681, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839235000}, {"instrument": "NVDA", "mid_signal": -51991, "gamma_signal": 4792, "vega_signal": -32702, "option_type": "P", "stock_price": 188.195, "utc_time": 1775839235000}, {"instrument": "NVDA", "mid_signal": -177537, "gamma_signal": -28479, "vega_signal": -42209, "option_type": "C", "stock_price": 188.17, "utc_time": 1775839240000}, {"instrument": "NVDA", "mid_signal": 4649535, "gamma_signal": 498553, "vega_signal": -506467, "option_type": "P", "stock_price": 188.17, "utc_time": 1775839240000}, {"instrument": "NVDA", "mid_signal": 137103, "gamma_signal": -2622, "vega_signal": 4221, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839245000}, {"instrument": "NVDA", "mid_signal": 49847, "gamma_signal": 83763, "vega_signal": -70741, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839245000}, {"instrument": "NVDA", "mid_signal": -426710, "gamma_signal": -382965, "vega_signal": -113363, "option_type": "C", "stock_price": 188.14, "utc_time": 1775839250000}, {"instrument": "NVDA", "mid_signal": -1855127, "gamma_signal": 451865, "vega_signal": 340704, "option_type": "P", "stock_price": 188.14, "utc_time": 1775839250000}, {"instrument": "NVDA", "mid_signal": -222116, "gamma_signal": -124242, "vega_signal": -107111, "option_type": "C", "stock_price": 188.14, "utc_time": 1775839255000}, {"instrument": "NVDA", "mid_signal": -1175852, "gamma_signal": 200332, "vega_signal": 486532, "option_type": "P", "stock_price": 188.14, "utc_time": 1775839255000}, {"instrument": "NVDA", "mid_signal": -707209, "gamma_signal": -320188, "vega_signal": -315247, "option_type": "C", "stock_price": 188.15, "utc_time": 1775839260000}, {"instrument": "NVDA", "mid_signal": -136290, "gamma_signal": 92524, "vega_signal": 8303, "option_type": "P", "stock_price": 188.15, "utc_time": 1775839260000}, {"instrument": "NVDA", "mid_signal": -702466, "gamma_signal": -160697, "vega_signal": -314972, "option_type": "C", "stock_price": 188.14, "utc_time": 1775839265000}, {"instrument": "NVDA", "mid_signal": 648879, "gamma_signal": -90114, "vega_signal": -532851, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839265000}, {"instrument": "NVDA", "mid_signal": -6839353, "gamma_signal": -1715272, "vega_signal": -1374537, "option_type": "C", "stock_price": 188.1, "utc_time": 1775839270000}, {"instrument": "NVDA", "mid_signal": -2212728, "gamma_signal": 169402, "vega_signal": 335671, "option_type": "P", "stock_price": 188.1, "utc_time": 1775839270000}, {"instrument": "NVDA", "mid_signal": -1545421, "gamma_signal": -104248, "vega_signal": -636424, "option_type": "C", "stock_price": 188.02, "utc_time": 1775839275000}, {"instrument": "NVDA", "mid_signal": -3481723, "gamma_signal": 514684, "vega_signal": 628836, "option_type": "P", "stock_price": 188.02, "utc_time": 1775839275000}, {"instrument": "NVDA", "mid_signal": -791819, "gamma_signal": -745594, "vega_signal": -91128, "option_type": "C", "stock_price": 188.09, "utc_time": 1775839280000}, {"instrument": "NVDA", "mid_signal": -212190, "gamma_signal": 200344, "vega_signal": -45511, "option_type": "P", "stock_price": 188.09, "utc_time": 1775839280000}, {"instrument": "NVDA", "mid_signal": -750057, "gamma_signal": 101466, "vega_signal": -343596, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839285000}, {"instrument": "NVDA", "mid_signal": -1089365, "gamma_signal": 453520, "vega_signal": 47998, "option_type": "P", "stock_price": 188.07, "utc_time": 1775839285000}, {"instrument": "NVDA", "mid_signal": -230961, "gamma_signal": -342093, "vega_signal": -257830, "option_type": "C", "stock_price": 188.08, "utc_time": 1775839290000}, {"instrument": "NVDA", "mid_signal": 290063, "gamma_signal": -206933, "vega_signal": -25389, "option_type": "P", "stock_price": 188.08, "utc_time": 1775839290000}, {"instrument": "NVDA", "mid_signal": -88001, "gamma_signal": -127385, "vega_signal": -104627, "option_type": "C", "stock_price": 188.1, "utc_time": 1775839295000}, {"instrument": "NVDA", "mid_signal": 950004, "gamma_signal": -177749, "vega_signal": -68780, "option_type": "P", "stock_price": 188.1, "utc_time": 1775839295000}, {"instrument": "NVDA", "mid_signal": -725099, "gamma_signal": -88157, "vega_signal": -133690, "option_type": "C", "stock_price": 188.03, "utc_time": 1775839300000}, {"instrument": "NVDA", "mid_signal": -278088, "gamma_signal": -56409, "vega_signal": -3982, "option_type": "P", "stock_price": 188.03, "utc_time": 1775839300000}, {"instrument": "NVDA", "mid_signal": -287076, "gamma_signal": 105570, "vega_signal": -243809, "option_type": "C", "stock_price": 188.015, "utc_time": 1775839305000}, {"instrument": "NVDA", "mid_signal": 295653, "gamma_signal": -276341, "vega_signal": -34714, "option_type": "P", "stock_price": 188.03, "utc_time": 1775839305000}, {"instrument": "NVDA", "mid_signal": -700348, "gamma_signal": -105332, "vega_signal": -369654, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839310000}, {"instrument": "NVDA", "mid_signal": -16932, "gamma_signal": 109120, "vega_signal": -129379, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839310000}, {"instrument": "NVDA", "mid_signal": 739975, "gamma_signal": 53452, "vega_signal": 18649, "option_type": "C", "stock_price": 188.045, "utc_time": 1775839315000}, {"instrument": "NVDA", "mid_signal": 1125198, "gamma_signal": 479577, "vega_signal": 26668, "option_type": "P", "stock_price": 188.045, "utc_time": 1775839315000}, {"instrument": "NVDA", "mid_signal": -867625, "gamma_signal": -142794, "vega_signal": -387424, "option_type": "C", "stock_price": 188.03, "utc_time": 1775839320000}, {"instrument": "NVDA", "mid_signal": 456085, "gamma_signal": -59663, "vega_signal": -17623, "option_type": "P", "stock_price": 188.03, "utc_time": 1775839320000}, {"instrument": "NVDA", "mid_signal": 62856, "gamma_signal": -75826, "vega_signal": -25313, "option_type": "C", "stock_price": 187.995, "utc_time": 1775839325000}, {"instrument": "NVDA", "mid_signal": -1409547, "gamma_signal": 905074, "vega_signal": 15918, "option_type": "P", "stock_price": 188.01, "utc_time": 1775839325000}, {"instrument": "NVDA", "mid_signal": -53186, "gamma_signal": -44308, "vega_signal": 5375, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839330000}, {"instrument": "NVDA", "mid_signal": -459635, "gamma_signal": 239453, "vega_signal": 287237, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839330000}, {"instrument": "NVDA", "mid_signal": -24311, "gamma_signal": 80973, "vega_signal": -8409, "option_type": "C", "stock_price": 188.05, "utc_time": 1775839335000}, {"instrument": "NVDA", "mid_signal": 1642325, "gamma_signal": -192522, "vega_signal": -6858, "option_type": "P", "stock_price": 188.05, "utc_time": 1775839335000}, {"instrument": "NVDA", "mid_signal": -154864, "gamma_signal": -3545, "vega_signal": -68562, "option_type": "C", "stock_price": 188.08, "utc_time": 1775839340000}, {"instrument": "NVDA", "mid_signal": -532589, "gamma_signal": -245528, "vega_signal": 8174, "option_type": "P", "stock_price": 188.08, "utc_time": 1775839340000}, {"instrument": "NVDA", "mid_signal": -37654, "gamma_signal": 30382, "vega_signal": -22927, "option_type": "C", "stock_price": 188.08, "utc_time": 1775839345000}, {"instrument": "NVDA", "mid_signal": -53609, "gamma_signal": 38360, "vega_signal": 3848, "option_type": "P", "stock_price": 188.08, "utc_time": 1775839345000}, {"instrument": "NVDA", "mid_signal": 690016, "gamma_signal": 301905, "vega_signal": 18545, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839350000}, {"instrument": "NVDA", "mid_signal": 416594, "gamma_signal": -238958, "vega_signal": -26842, "option_type": "P", "stock_price": 188.07, "utc_time": 1775839350000}, {"instrument": "NVDA", "mid_signal": -495981, "gamma_signal": -78815, "vega_signal": -122612, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839355000}, {"instrument": "NVDA", "mid_signal": 695381, "gamma_signal": -44806, "vega_signal": -71292, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839355000}, {"instrument": "NVDA", "mid_signal": 2036478, "gamma_signal": 2204336, "vega_signal": 96148, "option_type": "C", "stock_price": 188.02, "utc_time": 1775839360000}, {"instrument": "NVDA", "mid_signal": -429986, "gamma_signal": -24953, "vega_signal": 62948, "option_type": "P", "stock_price": 188.02, "utc_time": 1775839360000}, {"instrument": "NVDA", "mid_signal": -74387, "gamma_signal": 197010, "vega_signal": -26376, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839365000}, {"instrument": "NVDA", "mid_signal": 31460, "gamma_signal": -46347, "vega_signal": -1039135, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839365000}, {"instrument": "NVDA", "mid_signal": -305516, "gamma_signal": -48723, "vega_signal": -56999, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839370000}, {"instrument": "NVDA", "mid_signal": 20403, "gamma_signal": -46925, "vega_signal": -1077, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839370000}, {"instrument": "NVDA", "mid_signal": -144627, "gamma_signal": -17346, "vega_signal": -86592, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839375000}, {"instrument": "NVDA", "mid_signal": 197701, "gamma_signal": -36583, "vega_signal": 2020, "option_type": "P", "stock_price": 188.06, "utc_time": 1775839375000}, {"instrument": "NVDA", "mid_signal": -1049181, "gamma_signal": -198819, "vega_signal": -193032, "option_type": "C", "stock_price": 188.095, "utc_time": 1775839380000}, {"instrument": "NVDA", "mid_signal": -1435198, "gamma_signal": 1049190, "vega_signal": 36668, "option_type": "P", "stock_price": 188.095, "utc_time": 1775839380000}, {"instrument": "NVDA", "mid_signal": 39672, "gamma_signal": 267646, "vega_signal": -46619, "option_type": "C", "stock_price": 188.13, "utc_time": 1775839385000}, {"instrument": "NVDA", "mid_signal": 661600, "gamma_signal": -334343, "vega_signal": -135181, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839385000}, {"instrument": "NVDA", "mid_signal": 39033, "gamma_signal": 162335, "vega_signal": -223841, "option_type": "C", "stock_price": 188.12, "utc_time": 1775839390000}, {"instrument": "NVDA", "mid_signal": 309825, "gamma_signal": 103075, "vega_signal": -546046, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839390000}, {"instrument": "NVDA", "mid_signal": -115681, "gamma_signal": -29700, "vega_signal": -31159, "option_type": "C", "stock_price": 188.12, "utc_time": 1775839395000}, {"instrument": "NVDA", "mid_signal": -46244, "gamma_signal": 100649, "vega_signal": 8879, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839395000}, {"instrument": "NVDA", "mid_signal": -15960, "gamma_signal": -10076, "vega_signal": 1257, "option_type": "C", "stock_price": 188.145, "utc_time": 1775839400000}, {"instrument": "NVDA", "mid_signal": 292715, "gamma_signal": -51133, "vega_signal": -29215, "option_type": "P", "stock_price": 188.145, "utc_time": 1775839400000}, {"instrument": "NVDA", "mid_signal": -29022, "gamma_signal": 11594, "vega_signal": 95378, "option_type": "C", "stock_price": 188.14, "utc_time": 1775839405000}, {"instrument": "NVDA", "mid_signal": -208272, "gamma_signal": 53302, "vega_signal": -95044, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839405000}, {"instrument": "NVDA", "mid_signal": -1430669, "gamma_signal": -14801, "vega_signal": -1176759, "option_type": "C", "stock_price": 188.12, "utc_time": 1775839410000}, {"instrument": "NVDA", "mid_signal": -108787, "gamma_signal": 53160, "vega_signal": -19587, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839410000}, {"instrument": "NVDA", "mid_signal": -155497, "gamma_signal": -29972, "vega_signal": -21377, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839415000}, {"instrument": "NVDA", "mid_signal": -2393073, "gamma_signal": 1738703, "vega_signal": 94629, "option_type": "P", "stock_price": 188.07, "utc_time": 1775839415000}, {"instrument": "NVDA", "mid_signal": -10097, "gamma_signal": 3588, "vega_signal": -22080, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839420000}, {"instrument": "NVDA", "mid_signal": -835264, "gamma_signal": 122145, "vega_signal": 14126, "option_type": "P", "stock_price": 188.07, "utc_time": 1775839420000}, {"instrument": "NVDA", "mid_signal": -94865, "gamma_signal": 68096, "vega_signal": -96128, "option_type": "C", "stock_price": 188.06, "utc_time": 1775839425000}, {"instrument": "NVDA", "mid_signal": 161149, "gamma_signal": 597, "vega_signal": -247043, "option_type": "P", "stock_price": 188.06, "utc_time": 1775839425000}, {"instrument": "NVDA", "mid_signal": -1377730, "gamma_signal": -425244, "vega_signal": -382504, "option_type": "C", "stock_price": 188.09, "utc_time": 1775839430000}, {"instrument": "NVDA", "mid_signal": -133464, "gamma_signal": 106817, "vega_signal": 17968, "option_type": "P", "stock_price": 188.08, "utc_time": 1775839430000}, {"instrument": "NVDA", "mid_signal": -254974, "gamma_signal": -20746, "vega_signal": 31007, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839435000}, {"instrument": "NVDA", "mid_signal": -46728, "gamma_signal": 1141, "vega_signal": -9841, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839435000}, {"instrument": "NVDA", "mid_signal": 133343, "gamma_signal": 69097, "vega_signal": -157472, "option_type": "C", "stock_price": 188.025, "utc_time": 1775839440000}, {"instrument": "NVDA", "mid_signal": -781751, "gamma_signal": 164441, "vega_signal": 10509, "option_type": "P", "stock_price": 188.025, "utc_time": 1775839440000}, {"instrument": "NVDA", "mid_signal": -190126, "gamma_signal": -38789, "vega_signal": -68225, "option_type": "C", "stock_price": 188.01, "utc_time": 1775839445000}, {"instrument": "NVDA", "mid_signal": -750461, "gamma_signal": 546570, "vega_signal": 18174, "option_type": "P", "stock_price": 188.01, "utc_time": 1775839445000}, {"instrument": "NVDA", "mid_signal": 6166473, "gamma_signal": 1627550, "vega_signal": 1200694, "option_type": "C", "stock_price": 188.02, "utc_time": 1775839450000}, {"instrument": "NVDA", "mid_signal": 422672, "gamma_signal": -47229, "vega_signal": -21785, "option_type": "P", "stock_price": 188.015, "utc_time": 1775839450000}, {"instrument": "NVDA", "mid_signal": -296991, "gamma_signal": 36354, "vega_signal": -174073, "option_type": "C", "stock_price": 188, "utc_time": 1775839455000}, {"instrument": "NVDA", "mid_signal": -325355, "gamma_signal": 285299, "vega_signal": -29553, "option_type": "P", "stock_price": 188, "utc_time": 1775839455000}, {"instrument": "NVDA", "mid_signal": 568868, "gamma_signal": 148250, "vega_signal": 99045, "option_type": "C", "stock_price": 188.05, "utc_time": 1775839460000}, {"instrument": "NVDA", "mid_signal": -469360, "gamma_signal": 204375, "vega_signal": 21789, "option_type": "P", "stock_price": 188.05, "utc_time": 1775839460000}, {"instrument": "NVDA", "mid_signal": 76500, "gamma_signal": 101847, "vega_signal": -8894, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839465000}, {"instrument": "NVDA", "mid_signal": 171700, "gamma_signal": -51602, "vega_signal": -58680, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839465000}, {"instrument": "NVDA", "mid_signal": -222328, "gamma_signal": -14001, "vega_signal": -10217, "option_type": "C", "stock_price": 188.03, "utc_time": 1775839470000}, {"instrument": "NVDA", "mid_signal": -475596, "gamma_signal": 520976, "vega_signal": -46276, "option_type": "P", "stock_price": 188.03, "utc_time": 1775839470000}, {"instrument": "NVDA", "mid_signal": 97988, "gamma_signal": 61090, "vega_signal": 35431, "option_type": "C", "stock_price": 188.06, "utc_time": 1775839475000}, {"instrument": "NVDA", "mid_signal": 74334, "gamma_signal": -23861, "vega_signal": -10516, "option_type": "P", "stock_price": 188.06, "utc_time": 1775839475000}, {"instrument": "NVDA", "mid_signal": -1779661, "gamma_signal": -36167, "vega_signal": -956196, "option_type": "C", "stock_price": 188.12, "utc_time": 1775839480000}, {"instrument": "NVDA", "mid_signal": 3597428, "gamma_signal": -366954, "vega_signal": -1081252, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839480000}, {"instrument": "NVDA", "mid_signal": -139210, "gamma_signal": -12202, "vega_signal": -111993, "option_type": "C", "stock_price": 188.12, "utc_time": 1775839485000}, {"instrument": "NVDA", "mid_signal": 360244, "gamma_signal": -172051, "vega_signal": -2855, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839485000}, {"instrument": "NVDA", "mid_signal": -13193161, "gamma_signal": -886198, "vega_signal": -4029549, "option_type": "C", "stock_price": 188.17, "utc_time": 1775839490000}, {"instrument": "NVDA", "mid_signal": 1315098, "gamma_signal": -307647, "vega_signal": -304681, "option_type": "P", "stock_price": 188.17, "utc_time": 1775839490000}, {"instrument": "NVDA", "mid_signal": 534914, "gamma_signal": 643903, "vega_signal": 67799, "option_type": "C", "stock_price": 188.15, "utc_time": 1775839495000}, {"instrument": "NVDA", "mid_signal": 1060400, "gamma_signal": -516196, "vega_signal": -165599, "option_type": "P", "stock_price": 188.15, "utc_time": 1775839495000}, {"instrument": "NVDA", "mid_signal": 486931, "gamma_signal": 230764, "vega_signal": 5707, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839500000}, {"instrument": "NVDA", "mid_signal": 677594, "gamma_signal": -196862, "vega_signal": -262301, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839500000}, {"instrument": "NVDA", "mid_signal": 162053, "gamma_signal": 50812, "vega_signal": 59222, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839505000}, {"instrument": "NVDA", "mid_signal": -1357645, "gamma_signal": 206453, "vega_signal": 500742, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839505000}, {"instrument": "NVDA", "mid_signal": 21426, "gamma_signal": 1022, "vega_signal": 2664, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839510000}, {"instrument": "NVDA", "mid_signal": -816608, "gamma_signal": 502396, "vega_signal": 3, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839510000}, {"instrument": "NVDA", "mid_signal": 824708, "gamma_signal": 84204, "vega_signal": 274802, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839515000}, {"instrument": "NVDA", "mid_signal": 5069290, "gamma_signal": -3793570, "vega_signal": -251453, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839515000}, {"instrument": "NVDA", "mid_signal": 335348, "gamma_signal": 50357, "vega_signal": 126070, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839520000}, {"instrument": "NVDA", "mid_signal": 760403, "gamma_signal": -337354, "vega_signal": -88489, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839520000}, {"instrument": "NVDA", "mid_signal": 1263270, "gamma_signal": 326780, "vega_signal": 251663, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839525000}, {"instrument": "NVDA", "mid_signal": 674647, "gamma_signal": -178140, "vega_signal": -85405, "option_type": "P", "stock_price": 188.26, "utc_time": 1775839525000}, {"instrument": "NVDA", "mid_signal": -288092, "gamma_signal": 15352, "vega_signal": -150396, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839530000}, {"instrument": "NVDA", "mid_signal": 786642, "gamma_signal": -663688, "vega_signal": -38176, "option_type": "P", "stock_price": 188.245, "utc_time": 1775839530000}, {"instrument": "NVDA", "mid_signal": 23065, "gamma_signal": 55007, "vega_signal": -50604, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839535000}, {"instrument": "NVDA", "mid_signal": 93040, "gamma_signal": -122749, "vega_signal": 11187, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839535000}, {"instrument": "NVDA", "mid_signal": 71922, "gamma_signal": 44619, "vega_signal": -24856, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839540000}, {"instrument": "NVDA", "mid_signal": -266509, "gamma_signal": 48535, "vega_signal": 140124, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839540000}, {"instrument": "NVDA", "mid_signal": -207142, "gamma_signal": -5577, "vega_signal": -44836, "option_type": "C", "stock_price": 188.24, "utc_time": 1775839545000}, {"instrument": "NVDA", "mid_signal": -219614, "gamma_signal": 132990, "vega_signal": 65537, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839545000}, {"instrument": "NVDA", "mid_signal": -74969, "gamma_signal": -232, "vega_signal": -12883, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839550000}, {"instrument": "NVDA", "mid_signal": 52000, "gamma_signal": -33661, "vega_signal": -9903, "option_type": "P", "stock_price": 188.26, "utc_time": 1775839550000}, {"instrument": "NVDA", "mid_signal": 15489, "gamma_signal": 55053, "vega_signal": 6427, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839555000}, {"instrument": "NVDA", "mid_signal": 566494, "gamma_signal": -57922, "vega_signal": 19200, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839555000}, {"instrument": "NVDA", "mid_signal": 41280, "gamma_signal": 56070, "vega_signal": 679, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839560000}, {"instrument": "NVDA", "mid_signal": 1183429, "gamma_signal": -921424, "vega_signal": -39277, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839560000}, {"instrument": "NVDA", "mid_signal": 72960, "gamma_signal": 54510, "vega_signal": 152147, "option_type": "C", "stock_price": 188.195, "utc_time": 1775839565000}, {"instrument": "NVDA", "mid_signal": -145636, "gamma_signal": -5540, "vega_signal": -9456, "option_type": "P", "stock_price": 188.195, "utc_time": 1775839565000}, {"instrument": "NVDA", "mid_signal": -80681, "gamma_signal": 15472, "vega_signal": -14004, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839570000}, {"instrument": "NVDA", "mid_signal": -183647, "gamma_signal": 39384, "vega_signal": 41402, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839570000}, {"instrument": "NVDA", "mid_signal": -58069, "gamma_signal": 9910, "vega_signal": -13051, "option_type": "C", "stock_price": 188.19, "utc_time": 1775839575000}, {"instrument": "NVDA", "mid_signal": -268299, "gamma_signal": 201432, "vega_signal": 42862, "option_type": "P", "stock_price": 188.19, "utc_time": 1775839575000}, {"instrument": "NVDA", "mid_signal": 6360, "gamma_signal": -5321, "vega_signal": 353, "option_type": "C", "stock_price": 188.18, "utc_time": 1775839580000}, {"instrument": "NVDA", "mid_signal": -80145, "gamma_signal": 21788, "vega_signal": 18546, "option_type": "P", "stock_price": 188.18, "utc_time": 1775839580000}, {"instrument": "NVDA", "mid_signal": -6630, "gamma_signal": 16916, "vega_signal": -5610, "option_type": "C", "stock_price": 188.18, "utc_time": 1775839585000}, {"instrument": "NVDA", "mid_signal": 816819, "gamma_signal": -65192, "vega_signal": -786109, "option_type": "P", "stock_price": 188.18, "utc_time": 1775839585000}, {"instrument": "NVDA", "mid_signal": 2363, "gamma_signal": 3290, "vega_signal": -21333, "option_type": "C", "stock_price": 188.18, "utc_time": 1775839590000}, {"instrument": "NVDA", "mid_signal": -6435, "gamma_signal": 32465, "vega_signal": 4144, "option_type": "P", "stock_price": 188.18, "utc_time": 1775839590000}, {"instrument": "NVDA", "mid_signal": 51231, "gamma_signal": -15959, "vega_signal": 59383, "option_type": "C", "stock_price": 188.19, "utc_time": 1775839595000}, {"instrument": "NVDA", "mid_signal": -340023, "gamma_signal": 319112, "vega_signal": 27756, "option_type": "P", "stock_price": 188.19, "utc_time": 1775839595000}, {"instrument": "NVDA", "mid_signal": 695993, "gamma_signal": 179899, "vega_signal": 94925, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839600000}, {"instrument": "NVDA", "mid_signal": 213191, "gamma_signal": -210788, "vega_signal": -244, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839600000}, {"instrument": "NVDA", "mid_signal": -257681, "gamma_signal": 5300, "vega_signal": -305698, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839605000}, {"instrument": "NVDA", "mid_signal": -6714171, "gamma_signal": 5572934, "vega_signal": 270862, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839605000}, {"instrument": "NVDA", "mid_signal": 1254842, "gamma_signal": 217891, "vega_signal": 79844, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839610000}, {"instrument": "NVDA", "mid_signal": 914665, "gamma_signal": -395345, "vega_signal": -56652, "option_type": "P", "stock_price": 188.3, "utc_time": 1775839610000}, {"instrument": "NVDA", "mid_signal": 384888, "gamma_signal": 343658, "vega_signal": 638, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839615000}, {"instrument": "NVDA", "mid_signal": 221877, "gamma_signal": -67192, "vega_signal": -38963, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839615000}, {"instrument": "NVDA", "mid_signal": -900135, "gamma_signal": -250589, "vega_signal": -123916, "option_type": "C", "stock_price": 188.3, "utc_time": 1775839620000}, {"instrument": "NVDA", "mid_signal": 106509, "gamma_signal": -136384, "vega_signal": 37126, "option_type": "P", "stock_price": 188.3, "utc_time": 1775839620000}, {"instrument": "NVDA", "mid_signal": 494615, "gamma_signal": 174678, "vega_signal": 21393, "option_type": "C", "stock_price": 188.335, "utc_time": 1775839625000}, {"instrument": "NVDA", "mid_signal": 831288, "gamma_signal": -404275, "vega_signal": -160396, "option_type": "P", "stock_price": 188.34, "utc_time": 1775839625000}, {"instrument": "NVDA", "mid_signal": 2453856, "gamma_signal": 2335666, "vega_signal": 86326, "option_type": "C", "stock_price": 188.31, "utc_time": 1775839630000}, {"instrument": "NVDA", "mid_signal": 1795089, "gamma_signal": -156138, "vega_signal": -1584124, "option_type": "P", "stock_price": 188.31, "utc_time": 1775839630000}, {"instrument": "NVDA", "mid_signal": -153283, "gamma_signal": -45009, "vega_signal": -32327, "option_type": "C", "stock_price": 188.3, "utc_time": 1775839635000}, {"instrument": "NVDA", "mid_signal": -73757, "gamma_signal": 9685, "vega_signal": -20040, "option_type": "P", "stock_price": 188.3, "utc_time": 1775839635000}, {"instrument": "NVDA", "mid_signal": 104156, "gamma_signal": 72546, "vega_signal": -26113, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839640000}, {"instrument": "NVDA", "mid_signal": -882505, "gamma_signal": 685747, "vega_signal": 45071, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839640000}, {"instrument": "NVDA", "mid_signal": 37080, "gamma_signal": 3522, "vega_signal": 42018, "option_type": "C", "stock_price": 188.3, "utc_time": 1775839645000}, {"instrument": "NVDA", "mid_signal": 73102, "gamma_signal": -41377, "vega_signal": -79684, "option_type": "P", "stock_price": 188.3, "utc_time": 1775839645000}, {"instrument": "NVDA", "mid_signal": -398605, "gamma_signal": -138826, "vega_signal": -119890, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839650000}, {"instrument": "NVDA", "mid_signal": -349683, "gamma_signal": 339115, "vega_signal": -9791, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839650000}, {"instrument": "NVDA", "mid_signal": 4055245, "gamma_signal": 393342, "vega_signal": 894526, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839655000}, {"instrument": "NVDA", "mid_signal": -2721899, "gamma_signal": 2195676, "vega_signal": 108511, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839655000}, {"instrument": "NVDA", "mid_signal": 112239, "gamma_signal": 96834, "vega_signal": -81406, "option_type": "C", "stock_price": 188.25, "utc_time": 1775839660000}, {"instrument": "NVDA", "mid_signal": 272615, "gamma_signal": -164520, "vega_signal": -74935, "option_type": "P", "stock_price": 188.25, "utc_time": 1775839660000}, {"instrument": "NVDA", "mid_signal": 1010412, "gamma_signal": 249691, "vega_signal": 153571, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839665000}, {"instrument": "NVDA", "mid_signal": 344085, "gamma_signal": -241144, "vega_signal": -46241, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839665000}, {"instrument": "NVDA", "mid_signal": -391341, "gamma_signal": -33582, "vega_signal": -30508, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839670000}, {"instrument": "NVDA", "mid_signal": 41811, "gamma_signal": -2737, "vega_signal": -35701, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839670000}, {"instrument": "NVDA", "mid_signal": -202811, "gamma_signal": -22340, "vega_signal": -1309, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839675000}, {"instrument": "NVDA", "mid_signal": -161620, "gamma_signal": 130727, "vega_signal": 14242, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839675000}, {"instrument": "NVDA", "mid_signal": 527771, "gamma_signal": 167814, "vega_signal": 39425, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839680000}, {"instrument": "NVDA", "mid_signal": 48254, "gamma_signal": -5853, "vega_signal": -21900, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839680000}, {"instrument": "NVDA", "mid_signal": 35948, "gamma_signal": -36168, "vega_signal": 11268, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839685000}, {"instrument": "NVDA", "mid_signal": -2526990, "gamma_signal": 1996525, "vega_signal": 103867, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839685000}, {"instrument": "NVDA", "mid_signal": 212870, "gamma_signal": -3379, "vega_signal": 121600, "option_type": "C", "stock_price": 188.275, "utc_time": 1775839690000}, {"instrument": "NVDA", "mid_signal": 153273, "gamma_signal": -35038, "vega_signal": -34424, "option_type": "P", "stock_price": 188.275, "utc_time": 1775839690000}, {"instrument": "NVDA", "mid_signal": 106088, "gamma_signal": 53510, "vega_signal": 17287, "option_type": "C", "stock_price": 188.295, "utc_time": 1775839695000}, {"instrument": "NVDA", "mid_signal": 82769, "gamma_signal": -21604, "vega_signal": 6923, "option_type": "P", "stock_price": 188.295, "utc_time": 1775839695000}, {"instrument": "NVDA", "mid_signal": 819413, "gamma_signal": 105702, "vega_signal": 98678, "option_type": "C", "stock_price": 188.35, "utc_time": 1775839700000}, {"instrument": "NVDA", "mid_signal": 13478931, "gamma_signal": -10609230, "vega_signal": -699209, "option_type": "P", "stock_price": 188.34, "utc_time": 1775839700000}, {"instrument": "NVDA", "mid_signal": 51928, "gamma_signal": 87394, "vega_signal": -14222, "option_type": "C", "stock_price": 188.35, "utc_time": 1775839705000}, {"instrument": "NVDA", "mid_signal": 317773, "gamma_signal": -221471, "vega_signal": -27220, "option_type": "P", "stock_price": 188.35, "utc_time": 1775839705000}, {"instrument": "NVDA", "mid_signal": 1548901, "gamma_signal": 424826, "vega_signal": 45089, "option_type": "C", "stock_price": 188.36, "utc_time": 1775839710000}, {"instrument": "NVDA", "mid_signal": 35626, "gamma_signal": -66291, "vega_signal": 260191, "option_type": "P", "stock_price": 188.36, "utc_time": 1775839710000}, {"instrument": "NVDA", "mid_signal": -1481751, "gamma_signal": -277012, "vega_signal": -700249, "option_type": "C", "stock_price": 188.35, "utc_time": 1775839715000}, {"instrument": "NVDA", "mid_signal": -125750, "gamma_signal": 120890, "vega_signal": -239528, "option_type": "P", "stock_price": 188.35, "utc_time": 1775839715000}, {"instrument": "NVDA", "mid_signal": 880507, "gamma_signal": 188140, "vega_signal": 57559, "option_type": "C", "stock_price": 188.375, "utc_time": 1775839720000}, {"instrument": "NVDA", "mid_signal": -152417, "gamma_signal": -88893, "vega_signal": 15888, "option_type": "P", "stock_price": 188.375, "utc_time": 1775839720000}, {"instrument": "NVDA", "mid_signal": 2260342, "gamma_signal": 714960, "vega_signal": 253477, "option_type": "C", "stock_price": 188.38, "utc_time": 1775839725000}, {"instrument": "NVDA", "mid_signal": 239433, "gamma_signal": -142372, "vega_signal": -9544, "option_type": "P", "stock_price": 188.38, "utc_time": 1775839725000}, {"instrument": "NVDA", "mid_signal": 1956709, "gamma_signal": 430863, "vega_signal": 497598, "option_type": "C", "stock_price": 188.4, "utc_time": 1775839730000}, {"instrument": "NVDA", "mid_signal": 294379, "gamma_signal": -331741, "vega_signal": 16483, "option_type": "P", "stock_price": 188.4, "utc_time": 1775839730000}, {"instrument": "NVDA", "mid_signal": 57277, "gamma_signal": -30889, "vega_signal": 90609, "option_type": "C", "stock_price": 188.38, "utc_time": 1775839735000}, {"instrument": "NVDA", "mid_signal": 91804, "gamma_signal": -29415, "vega_signal": -14939, "option_type": "P", "stock_price": 188.38, "utc_time": 1775839735000}, {"instrument": "NVDA", "mid_signal": -257474, "gamma_signal": -188531, "vega_signal": 24420, "option_type": "C", "stock_price": 188.38, "utc_time": 1775839740000}, {"instrument": "NVDA", "mid_signal": 218030, "gamma_signal": -187891, "vega_signal": -55832, "option_type": "P", "stock_price": 188.38, "utc_time": 1775839740000}, {"instrument": "NVDA", "mid_signal": -16374, "gamma_signal": 54644, "vega_signal": -49009, "option_type": "C", "stock_price": 188.4, "utc_time": 1775839745000}, {"instrument": "NVDA", "mid_signal": 281448, "gamma_signal": -40616, "vega_signal": -79826, "option_type": "P", "stock_price": 188.4, "utc_time": 1775839745000}, {"instrument": "NVDA", "mid_signal": 107341, "gamma_signal": 84632, "vega_signal": 20216, "option_type": "C", "stock_price": 188.41, "utc_time": 1775839750000}, {"instrument": "NVDA", "mid_signal": -34176, "gamma_signal": -35129, "vega_signal": 72094, "option_type": "P", "stock_price": 188.41, "utc_time": 1775839750000}, {"instrument": "NVDA", "mid_signal": 552346, "gamma_signal": 346965, "vega_signal": 21188, "option_type": "C", "stock_price": 188.39, "utc_time": 1775839755000}, {"instrument": "NVDA", "mid_signal": 134859, "gamma_signal": -157262, "vega_signal": -38644, "option_type": "P", "stock_price": 188.39, "utc_time": 1775839755000}, {"instrument": "NVDA", "mid_signal": 359194, "gamma_signal": 43878, "vega_signal": 23915, "option_type": "C", "stock_price": 188.41, "utc_time": 1775839760000}, {"instrument": "NVDA", "mid_signal": 2723735, "gamma_signal": -774037, "vega_signal": -393043, "option_type": "P", "stock_price": 188.41, "utc_time": 1775839760000}, {"instrument": "NVDA", "mid_signal": 114920, "gamma_signal": 17123, "vega_signal": 9305, "option_type": "C", "stock_price": 188.42, "utc_time": 1775839765000}, {"instrument": "NVDA", "mid_signal": 396714, "gamma_signal": -100414, "vega_signal": -97843, "option_type": "P", "stock_price": 188.41, "utc_time": 1775839765000}, {"instrument": "NVDA", "mid_signal": 110842, "gamma_signal": 21830, "vega_signal": 16463, "option_type": "C", "stock_price": 188.41, "utc_time": 1775839770000}, {"instrument": "NVDA", "mid_signal": 4589284, "gamma_signal": -3840534, "vega_signal": -270457, "option_type": "P", "stock_price": 188.41, "utc_time": 1775839770000}, {"instrument": "NVDA", "mid_signal": 307403, "gamma_signal": 91322, "vega_signal": 210610, "option_type": "C", "stock_price": 188.41, "utc_time": 1775839775000}, {"instrument": "NVDA", "mid_signal": 29139, "gamma_signal": -5609, "vega_signal": -16235, "option_type": "P", "stock_price": 188.41, "utc_time": 1775839775000}, {"instrument": "NVDA", "mid_signal": -242763, "gamma_signal": -5881, "vega_signal": -13855, "option_type": "C", "stock_price": 188.43, "utc_time": 1775839780000}, {"instrument": "NVDA", "mid_signal": 735190, "gamma_signal": -229362, "vega_signal": -157575, "option_type": "P", "stock_price": 188.425, "utc_time": 1775839780000}, {"instrument": "NVDA", "mid_signal": 2234821, "gamma_signal": 1051866, "vega_signal": 202231, "option_type": "C", "stock_price": 188.435, "utc_time": 1775839785000}, {"instrument": "NVDA", "mid_signal": -440914, "gamma_signal": 397941, "vega_signal": 16750, "option_type": "P", "stock_price": 188.435, "utc_time": 1775839785000}, {"instrument": "NVDA", "mid_signal": 168410, "gamma_signal": 172882, "vega_signal": 12685, "option_type": "C", "stock_price": 188.46, "utc_time": 1775839790000}, {"instrument": "NVDA", "mid_signal": 596983, "gamma_signal": -144589, "vega_signal": 80196, "option_type": "P", "stock_price": 188.46, "utc_time": 1775839790000}, {"instrument": "NVDA", "mid_signal": 981492, "gamma_signal": 273283, "vega_signal": 167476, "option_type": "C", "stock_price": 188.48, "utc_time": 1775839795000}, {"instrument": "NVDA", "mid_signal": 439099, "gamma_signal": 13019, "vega_signal": -101250, "option_type": "P", "stock_price": 188.48, "utc_time": 1775839795000}, {"instrument": "NVDA", "mid_signal": 2223093, "gamma_signal": 637641, "vega_signal": 494645, "option_type": "C", "stock_price": 188.53, "utc_time": 1775839800000}, {"instrument": "NVDA", "mid_signal": 1472092, "gamma_signal": -1164792, "vega_signal": -58472, "option_type": "P", "stock_price": 188.53, "utc_time": 1775839800000}, {"instrument": "NVDA", "mid_signal": 285179, "gamma_signal": 27080, "vega_signal": 97771, "option_type": "C", "stock_price": 188.56, "utc_time": 1775839805000}, {"instrument": "NVDA", "mid_signal": 444564, "gamma_signal": -215278, "vega_signal": -91158, "option_type": "P", "stock_price": 188.56, "utc_time": 1775839805000}, {"instrument": "NVDA", "mid_signal": 84645, "gamma_signal": 148745, "vega_signal": -5034, "option_type": "C", "stock_price": 188.57, "utc_time": 1775839810000}, {"instrument": "NVDA", "mid_signal": 451678, "gamma_signal": -99034, "vega_signal": -144734, "option_type": "P", "stock_price": 188.57, "utc_time": 1775839810000}, {"instrument": "NVDA", "mid_signal": -904443, "gamma_signal": -118519, "vega_signal": -707926, "option_type": "C", "stock_price": 188.52, "utc_time": 1775839815000}, {"instrument": "NVDA", "mid_signal": -482375, "gamma_signal": 285528, "vega_signal": 50519, "option_type": "P", "stock_price": 188.52, "utc_time": 1775839815000}, {"instrument": "NVDA", "mid_signal": -667224, "gamma_signal": -131751, "vega_signal": -126213, "option_type": "C", "stock_price": 188.54, "utc_time": 1775839820000}, {"instrument": "NVDA", "mid_signal": 55837, "gamma_signal": -47509, "vega_signal": 127899, "option_type": "P", "stock_price": 188.54, "utc_time": 1775839820000}, {"instrument": "NVDA", "mid_signal": 58753, "gamma_signal": 153667, "vega_signal": -18027, "option_type": "C", "stock_price": 188.54, "utc_time": 1775839825000}, {"instrument": "NVDA", "mid_signal": 41829, "gamma_signal": -21061, "vega_signal": -5552, "option_type": "P", "stock_price": 188.54, "utc_time": 1775839825000}, {"instrument": "NVDA", "mid_signal": -1272833, "gamma_signal": -75278, "vega_signal": -184692, "option_type": "C", "stock_price": 188.54, "utc_time": 1775839830000}, {"instrument": "NVDA", "mid_signal": -136021, "gamma_signal": 108116, "vega_signal": 16107, "option_type": "P", "stock_price": 188.54, "utc_time": 1775839830000}, {"instrument": "NVDA", "mid_signal": 701157, "gamma_signal": 336805, "vega_signal": 120923, "option_type": "C", "stock_price": 188.57, "utc_time": 1775839835000}, {"instrument": "NVDA", "mid_signal": 2411926, "gamma_signal": -246514, "vega_signal": -453421, "option_type": "P", "stock_price": 188.57, "utc_time": 1775839835000}, {"instrument": "NVDA", "mid_signal": -109748, "gamma_signal": -19693, "vega_signal": -8439, "option_type": "C", "stock_price": 188.54, "utc_time": 1775839840000}, {"instrument": "NVDA", "mid_signal": 36591, "gamma_signal": 10337, "vega_signal": -18291, "option_type": "P", "stock_price": 188.54, "utc_time": 1775839840000}, {"instrument": "NVDA", "mid_signal": -456404, "gamma_signal": -82885, "vega_signal": -179032, "option_type": "C", "stock_price": 188.52, "utc_time": 1775839845000}, {"instrument": "NVDA", "mid_signal": -502426, "gamma_signal": 239069, "vega_signal": 172690, "option_type": "P", "stock_price": 188.52, "utc_time": 1775839845000}, {"instrument": "NVDA", "mid_signal": -75514, "gamma_signal": -29643, "vega_signal": -1849, "option_type": "C", "stock_price": 188.51, "utc_time": 1775839850000}, {"instrument": "NVDA", "mid_signal": -158, "gamma_signal": -1620, "vega_signal": -41924, "option_type": "P", "stock_price": 188.51, "utc_time": 1775839850000}, {"instrument": "NVDA", "mid_signal": -356318, "gamma_signal": -35590, "vega_signal": -83544, "option_type": "C", "stock_price": 188.505, "utc_time": 1775839855000}, {"instrument": "NVDA", "mid_signal": 293810, "gamma_signal": -170513, "vega_signal": -29765, "option_type": "P", "stock_price": 188.505, "utc_time": 1775839855000}, {"instrument": "NVDA", "mid_signal": 33568, "gamma_signal": -107069, "vega_signal": -1695, "option_type": "C", "stock_price": 188.52, "utc_time": 1775839860000}, {"instrument": "NVDA", "mid_signal": 182350, "gamma_signal": -239816, "vega_signal": 191819, "option_type": "P", "stock_price": 188.52, "utc_time": 1775839860000}, {"instrument": "NVDA", "mid_signal": -84745, "gamma_signal": -48371, "vega_signal": -6039, "option_type": "C", "stock_price": 188.54, "utc_time": 1775839865000}, {"instrument": "NVDA", "mid_signal": 135254, "gamma_signal": -104878, "vega_signal": 28591, "option_type": "P", "stock_price": 188.545, "utc_time": 1775839865000}, {"instrument": "NVDA", "mid_signal": -631590, "gamma_signal": -62498, "vega_signal": -157426, "option_type": "C", "stock_price": 188.53, "utc_time": 1775839870000}, {"instrument": "NVDA", "mid_signal": -68685, "gamma_signal": 71018, "vega_signal": 81702, "option_type": "P", "stock_price": 188.52, "utc_time": 1775839870000}, {"instrument": "NVDA", "mid_signal": 41143, "gamma_signal": 37886, "vega_signal": -59611, "option_type": "C", "stock_price": 188.53, "utc_time": 1775839875000}, {"instrument": "NVDA", "mid_signal": 2189512, "gamma_signal": -409211, "vega_signal": 5245, "option_type": "P", "stock_price": 188.53, "utc_time": 1775839875000}, {"instrument": "NVDA", "mid_signal": -930533, "gamma_signal": -193391, "vega_signal": -319744, "option_type": "C", "stock_price": 188.46, "utc_time": 1775839880000}, {"instrument": "NVDA", "mid_signal": -4431171, "gamma_signal": 3736124, "vega_signal": 451869, "option_type": "P", "stock_price": 188.46, "utc_time": 1775839880000}, {"instrument": "NVDA", "mid_signal": 8075338, "gamma_signal": 330143, "vega_signal": 349374, "option_type": "C", "stock_price": 188.15, "utc_time": 1775839885000}, {"instrument": "NVDA", "mid_signal": -2505291, "gamma_signal": 638445, "vega_signal": 265678, "option_type": "P", "stock_price": 188.15, "utc_time": 1775839885000}, {"instrument": "NVDA", "mid_signal": -7612103, "gamma_signal": -1870714, "vega_signal": -590579, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839890000}, {"instrument": "NVDA", "mid_signal": -1298150, "gamma_signal": 705365, "vega_signal": 104123, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839890000}, {"instrument": "NVDA", "mid_signal": -4437627, "gamma_signal": -426697, "vega_signal": -1095852, "option_type": "C", "stock_price": 188, "utc_time": 1775839895000}, {"instrument": "NVDA", "mid_signal": -2526528, "gamma_signal": 1363890, "vega_signal": 349356, "option_type": "P", "stock_price": 187.99, "utc_time": 1775839895000}, {"instrument": "NVDA", "mid_signal": 929481, "gamma_signal": 260009, "vega_signal": -5965, "option_type": "C", "stock_price": 188.08, "utc_time": 1775839900000}, {"instrument": "NVDA", "mid_signal": -3754094, "gamma_signal": 1337769, "vega_signal": 822646, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839900000}, {"instrument": "NVDA", "mid_signal": 351780, "gamma_signal": 27975, "vega_signal": 53734, "option_type": "C", "stock_price": 188.19, "utc_time": 1775839905000}, {"instrument": "NVDA", "mid_signal": 28462, "gamma_signal": 23580, "vega_signal": 10512, "option_type": "P", "stock_price": 188.16, "utc_time": 1775839905000}, {"instrument": "NVDA", "mid_signal": -1887937, "gamma_signal": -200718, "vega_signal": -434859, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839910000}, {"instrument": "NVDA", "mid_signal": 10992, "gamma_signal": -45661, "vega_signal": 33213, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839910000}, {"instrument": "NVDA", "mid_signal": -1631146, "gamma_signal": -239198, "vega_signal": -116440, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839915000}, {"instrument": "NVDA", "mid_signal": -525096, "gamma_signal": 129088, "vega_signal": 63368, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839915000}, {"instrument": "NVDA", "mid_signal": 160857, "gamma_signal": 18054, "vega_signal": -4624, "option_type": "C", "stock_price": 188.24, "utc_time": 1775839920000}, {"instrument": "NVDA", "mid_signal": 638645, "gamma_signal": -438813, "vega_signal": -20877, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839920000}, {"instrument": "NVDA", "mid_signal": -613455, "gamma_signal": -196827, "vega_signal": -68825, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839925000}, {"instrument": "NVDA", "mid_signal": -1831428, "gamma_signal": 225492, "vega_signal": 1074884, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839925000}, {"instrument": "NVDA", "mid_signal": 101204, "gamma_signal": 9231, "vega_signal": 25061, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839930000}, {"instrument": "NVDA", "mid_signal": 15, "gamma_signal": -2795, "vega_signal": 1717, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839930000}, {"instrument": "NVDA", "mid_signal": -1017133, "gamma_signal": -70289, "vega_signal": -1402064, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839935000}, {"instrument": "NVDA", "mid_signal": 731989, "gamma_signal": -180173, "vega_signal": -162778, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839935000}, {"instrument": "NVDA", "mid_signal": -426346, "gamma_signal": -45633, "vega_signal": -193322, "option_type": "C", "stock_price": 188.25, "utc_time": 1775839940000}, {"instrument": "NVDA", "mid_signal": 211152, "gamma_signal": -266244, "vega_signal": -2614, "option_type": "P", "stock_price": 188.26, "utc_time": 1775839940000}, {"instrument": "NVDA", "mid_signal": -61179, "gamma_signal": -47066, "vega_signal": 12697, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839945000}, {"instrument": "NVDA", "mid_signal": -272806, "gamma_signal": 389034, "vega_signal": -604276, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839945000}, {"instrument": "NVDA", "mid_signal": -162752, "gamma_signal": -144309, "vega_signal": 83748, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839950000}, {"instrument": "NVDA", "mid_signal": -340063, "gamma_signal": 24638, "vega_signal": -40707, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839950000}, {"instrument": "NVDA", "mid_signal": -63430, "gamma_signal": 6666, "vega_signal": 3932, "option_type": "C", "stock_price": 188.195, "utc_time": 1775839955000}, {"instrument": "NVDA", "mid_signal": -57593, "gamma_signal": 543753, "vega_signal": -96652, "option_type": "P", "stock_price": 188.195, "utc_time": 1775839955000}, {"instrument": "NVDA", "mid_signal": -133461, "gamma_signal": -95877, "vega_signal": -18993, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839960000}, {"instrument": "NVDA", "mid_signal": 90423, "gamma_signal": 122144, "vega_signal": -50228, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839960000}, {"instrument": "NVDA", "mid_signal": 211135, "gamma_signal": -38703, "vega_signal": -10482, "option_type": "C", "stock_price": 188.16, "utc_time": 1775839965000}, {"instrument": "NVDA", "mid_signal": -464549, "gamma_signal": 727361, "vega_signal": 6523, "option_type": "P", "stock_price": 188.16, "utc_time": 1775839965000}, {"instrument": "NVDA", "mid_signal": 3234028, "gamma_signal": 842584, "vega_signal": 613647, "option_type": "C", "stock_price": 188.16, "utc_time": 1775839970000}, {"instrument": "NVDA", "mid_signal": -982501, "gamma_signal": 138675, "vega_signal": 2916, "option_type": "P", "stock_price": 188.16, "utc_time": 1775839970000}, {"instrument": "NVDA", "mid_signal": -544614, "gamma_signal": -92559, "vega_signal": -104326, "option_type": "C", "stock_price": 188.13, "utc_time": 1775839975000}, {"instrument": "NVDA", "mid_signal": -1273492, "gamma_signal": 111070, "vega_signal": 196487, "option_type": "P", "stock_price": 188.13, "utc_time": 1775839975000}, {"instrument": "NVDA", "mid_signal": -108007, "gamma_signal": -64731, "vega_signal": -3285, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839980000}, {"instrument": "NVDA", "mid_signal": 345849, "gamma_signal": -109561, "vega_signal": -4494, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839980000}, {"instrument": "NVDA", "mid_signal": 89992, "gamma_signal": 337, "vega_signal": 37851, "option_type": "C", "stock_price": 188.25, "utc_time": 1775839985000}, {"instrument": "NVDA", "mid_signal": -280364, "gamma_signal": 50832, "vega_signal": 87781, "option_type": "P", "stock_price": 188.25, "utc_time": 1775839985000}, {"instrument": "NVDA", "mid_signal": -721525, "gamma_signal": -157503, "vega_signal": -35313, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839990000}, {"instrument": "NVDA", "mid_signal": -76482, "gamma_signal": 92446, "vega_signal": 18101, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839990000}, {"instrument": "NVDA", "mid_signal": 2310602, "gamma_signal": -16789, "vega_signal": -68301, "option_type": "C", "stock_price": 188.32, "utc_time": 1775839995000}, {"instrument": "NVDA", "mid_signal": 408815, "gamma_signal": -12741, "vega_signal": -372150, "option_type": "P", "stock_price": 188.32, "utc_time": 1775839995000}, {"instrument": "NVDA", "mid_signal": 280890, "gamma_signal": 165812, "vega_signal": 200920, "option_type": "C", "stock_price": 188.38, "utc_time": 1775840000000}, {"instrument": "NVDA", "mid_signal": -31138, "gamma_signal": 15733, "vega_signal": 4476, "option_type": "P", "stock_price": 188.38, "utc_time": 1775840000000}, {"instrument": "NVDA", "mid_signal": 136957, "gamma_signal": 33148, "vega_signal": 84640, "option_type": "C", "stock_price": 188.33, "utc_time": 1775840005000}, {"instrument": "NVDA", "mid_signal": 41572, "gamma_signal": -1266, "vega_signal": -43535, "option_type": "P", "stock_price": 188.33, "utc_time": 1775840005000}, {"instrument": "NVDA", "mid_signal": 366430, "gamma_signal": 48738, "vega_signal": 107317, "option_type": "C", "stock_price": 188.39, "utc_time": 1775840010000}, {"instrument": "NVDA", "mid_signal": 142993, "gamma_signal": -9797, "vega_signal": -210426, "option_type": "P", "stock_price": 188.38, "utc_time": 1775840010000}, {"instrument": "NVDA", "mid_signal": -9584, "gamma_signal": -2373, "vega_signal": -5503, "option_type": "C", "stock_price": 188.4, "utc_time": 1775840015000}, {"instrument": "NVDA", "mid_signal": -973577, "gamma_signal": 177642, "vega_signal": 191506, "option_type": "P", "stock_price": 188.385, "utc_time": 1775840015000}, {"instrument": "NVDA", "mid_signal": 95832, "gamma_signal": 70216, "vega_signal": -43780, "option_type": "C", "stock_price": 188.35, "utc_time": 1775840020000}, {"instrument": "NVDA", "mid_signal": 26181, "gamma_signal": -53173, "vega_signal": -808, "option_type": "P", "stock_price": 188.35, "utc_time": 1775840020000}, {"instrument": "NVDA", "mid_signal": -469064, "gamma_signal": -55318, "vega_signal": -173799, "option_type": "C", "stock_price": 188.36, "utc_time": 1775840025000}, {"instrument": "NVDA", "mid_signal": 12681, "gamma_signal": -4804, "vega_signal": -19342, "option_type": "P", "stock_price": 188.36, "utc_time": 1775840025000}, {"instrument": "NVDA", "mid_signal": 1115659, "gamma_signal": 418853, "vega_signal": 8638, "option_type": "C", "stock_price": 188.35, "utc_time": 1775840030000}, {"instrument": "NVDA", "mid_signal": -110291, "gamma_signal": 50825, "vega_signal": 182887, "option_type": "P", "stock_price": 188.35, "utc_time": 1775840030000}, {"instrument": "NVDA", "mid_signal": 264580, "gamma_signal": 35613, "vega_signal": 120563, "option_type": "C", "stock_price": 188.39, "utc_time": 1775840035000}, {"instrument": "NVDA", "mid_signal": 386043, "gamma_signal": -39124, "vega_signal": -99748, "option_type": "P", "stock_price": 188.39, "utc_time": 1775840035000}, {"instrument": "NVDA", "mid_signal": -236345, "gamma_signal": -5466, "vega_signal": -86157, "option_type": "C", "stock_price": 188.37, "utc_time": 1775840040000}, {"instrument": "NVDA", "mid_signal": -153449, "gamma_signal": 21865, "vega_signal": -6141, "option_type": "P", "stock_price": 188.37, "utc_time": 1775840040000}, {"instrument": "NVDA", "mid_signal": -96392, "gamma_signal": 12802, "vega_signal": -84950, "option_type": "C", "stock_price": 188.36, "utc_time": 1775840045000}, {"instrument": "NVDA", "mid_signal": 454136, "gamma_signal": -190166, "vega_signal": -40067, "option_type": "P", "stock_price": 188.36, "utc_time": 1775840045000}, {"instrument": "NVDA", "mid_signal": 283187, "gamma_signal": 87279, "vega_signal": 14752, "option_type": "C", "stock_price": 188.36, "utc_time": 1775840050000}, {"instrument": "NVDA", "mid_signal": 823759, "gamma_signal": -510296, "vega_signal": -55340, "option_type": "P", "stock_price": 188.37, "utc_time": 1775840050000}, {"instrument": "NVDA", "mid_signal": -39493, "gamma_signal": -17904, "vega_signal": 8261, "option_type": "C", "stock_price": 188.41, "utc_time": 1775840055000}, {"instrument": "NVDA", "mid_signal": 312560, "gamma_signal": 342788, "vega_signal": -235663, "option_type": "P", "stock_price": 188.41, "utc_time": 1775840055000}, {"instrument": "NVDA", "mid_signal": 190687, "gamma_signal": 63339, "vega_signal": -9273, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840060000}, {"instrument": "NVDA", "mid_signal": -101122, "gamma_signal": 98066, "vega_signal": 1109, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840060000}, {"instrument": "NVDA", "mid_signal": 56556, "gamma_signal": 18534, "vega_signal": -57340, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840065000}, {"instrument": "NVDA", "mid_signal": 643701, "gamma_signal": -58028, "vega_signal": -782570, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840065000}, {"instrument": "NVDA", "mid_signal": -38167, "gamma_signal": -17962, "vega_signal": 11947, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840070000}, {"instrument": "NVDA", "mid_signal": -61725, "gamma_signal": 10744, "vega_signal": -3477, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840070000}, {"instrument": "NVDA", "mid_signal": 1875499, "gamma_signal": 2411399, "vega_signal": 78655, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840075000}, {"instrument": "NVDA", "mid_signal": -101931, "gamma_signal": 8770, "vega_signal": 13661, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840075000}, {"instrument": "NVDA", "mid_signal": 81612, "gamma_signal": -20162, "vega_signal": 8542, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840080000}, {"instrument": "NVDA", "mid_signal": -291959, "gamma_signal": 61712, "vega_signal": 80558, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840080000}, {"instrument": "NVDA", "mid_signal": 13420, "gamma_signal": -8059, "vega_signal": 8453, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840085000}, {"instrument": "NVDA", "mid_signal": -956972, "gamma_signal": 811067, "vega_signal": 49459, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840085000}, {"instrument": "NVDA", "mid_signal": -683728, "gamma_signal": -164410, "vega_signal": -103921, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840090000}, {"instrument": "NVDA", "mid_signal": 225825, "gamma_signal": 33679, "vega_signal": -194573, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840090000}, {"instrument": "NVDA", "mid_signal": 510105, "gamma_signal": 56652, "vega_signal": 184212, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840095000}, {"instrument": "NVDA", "mid_signal": -63100, "gamma_signal": 20271, "vega_signal": 64295, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840095000}, {"instrument": "NVDA", "mid_signal": -107485, "gamma_signal": -45682, "vega_signal": 3760, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840100000}, {"instrument": "NVDA", "mid_signal": -248831, "gamma_signal": 140485, "vega_signal": 48360, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840100000}, {"instrument": "NVDA", "mid_signal": 297067, "gamma_signal": 86726, "vega_signal": 141471, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840105000}, {"instrument": "NVDA", "mid_signal": 91754, "gamma_signal": -11963, "vega_signal": -14361, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840105000}, {"instrument": "NVDA", "mid_signal": 10670, "gamma_signal": -59129, "vega_signal": 49845, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840110000}, {"instrument": "NVDA", "mid_signal": 40566, "gamma_signal": 1922, "vega_signal": -21588, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840110000}, {"instrument": "NVDA", "mid_signal": -443863, "gamma_signal": -56774, "vega_signal": -100477, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840115000}, {"instrument": "NVDA", "mid_signal": -16513, "gamma_signal": -11719, "vega_signal": -9952, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840115000}, {"instrument": "NVDA", "mid_signal": 168529, "gamma_signal": 43379, "vega_signal": 17716, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840120000}, {"instrument": "NVDA", "mid_signal": -6988, "gamma_signal": -15603, "vega_signal": 33082, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840120000}, {"instrument": "NVDA", "mid_signal": 1507258, "gamma_signal": 207957, "vega_signal": 741901, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840125000}, {"instrument": "NVDA", "mid_signal": 192687, "gamma_signal": -122246, "vega_signal": -48932, "option_type": "P", "stock_price": 188.485, "utc_time": 1775840125000}, {"instrument": "NVDA", "mid_signal": 688853, "gamma_signal": 193506, "vega_signal": 16197, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840130000}, {"instrument": "NVDA", "mid_signal": 292457, "gamma_signal": -184386, "vega_signal": -21498, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840130000}, {"instrument": "NVDA", "mid_signal": -360504, "gamma_signal": 6592, "vega_signal": -150633, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840135000}, {"instrument": "NVDA", "mid_signal": 179933, "gamma_signal": -12744, "vega_signal": -174284, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840135000}, {"instrument": "NVDA", "mid_signal": -115267, "gamma_signal": -86281, "vega_signal": -56391, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840140000}, {"instrument": "NVDA", "mid_signal": 1264360, "gamma_signal": -113040, "vega_signal": -1080498, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840140000}, {"instrument": "NVDA", "mid_signal": 291491, "gamma_signal": 68103, "vega_signal": 26693, "option_type": "C", "stock_price": 188.465, "utc_time": 1775840145000}, {"instrument": "NVDA", "mid_signal": 85397, "gamma_signal": 8313, "vega_signal": -178985, "option_type": "P", "stock_price": 188.465, "utc_time": 1775840145000}, {"instrument": "NVDA", "mid_signal": 444086, "gamma_signal": 47873, "vega_signal": 331223, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840150000}, {"instrument": "NVDA", "mid_signal": 32962, "gamma_signal": -7864, "vega_signal": 4508, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840150000}, {"instrument": "NVDA", "mid_signal": -89460, "gamma_signal": -8123, "vega_signal": -53274, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840155000}, {"instrument": "NVDA", "mid_signal": 844509, "gamma_signal": -384451, "vega_signal": -126533, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840155000}, {"instrument": "NVDA", "mid_signal": -705694, "gamma_signal": -81758, "vega_signal": -179228, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840160000}, {"instrument": "NVDA", "mid_signal": 15685, "gamma_signal": -4854, "vega_signal": -5496, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840160000}, {"instrument": "NVDA", "mid_signal": -7234602, "gamma_signal": -487610, "vega_signal": -8644691, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840165000}, {"instrument": "NVDA", "mid_signal": -10593, "gamma_signal": -53455, "vega_signal": 80279, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840165000}, {"instrument": "NVDA", "mid_signal": 48386, "gamma_signal": -7104, "vega_signal": 9090, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840170000}, {"instrument": "NVDA", "mid_signal": 247628, "gamma_signal": 91808, "vega_signal": -79692, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840170000}, {"instrument": "NVDA", "mid_signal": 237093, "gamma_signal": 908, "vega_signal": 34889, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840175000}, {"instrument": "NVDA", "mid_signal": 71113, "gamma_signal": -26123, "vega_signal": 16645, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840175000}, {"instrument": "NVDA", "mid_signal": 137965, "gamma_signal": 56507, "vega_signal": 1165, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840180000}, {"instrument": "NVDA", "mid_signal": -83140, "gamma_signal": 48034, "vega_signal": 20181, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840180000}, {"instrument": "NVDA", "mid_signal": 50014, "gamma_signal": 32635, "vega_signal": 18480, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840185000}, {"instrument": "NVDA", "mid_signal": 53012, "gamma_signal": -22890, "vega_signal": -33068, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840185000}, {"instrument": "NVDA", "mid_signal": -211970, "gamma_signal": -14271, "vega_signal": 41450, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840190000}, {"instrument": "NVDA", "mid_signal": 125346, "gamma_signal": -118426, "vega_signal": -4505, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840190000}, {"instrument": "NVDA", "mid_signal": 33420, "gamma_signal": 44381, "vega_signal": -8049, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840195000}, {"instrument": "NVDA", "mid_signal": -2269, "gamma_signal": -236, "vega_signal": 11318, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840195000}, {"instrument": "NVDA", "mid_signal": 724878, "gamma_signal": 10025, "vega_signal": 2796, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840200000}, {"instrument": "NVDA", "mid_signal": 75249, "gamma_signal": -66495, "vega_signal": -3377, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840200000}, {"instrument": "NVDA", "mid_signal": 84357, "gamma_signal": 40379, "vega_signal": -45165, "option_type": "C", "stock_price": 188.41, "utc_time": 1775840205000}, {"instrument": "NVDA", "mid_signal": -960898, "gamma_signal": 103780, "vega_signal": 224463, "option_type": "P", "stock_price": 188.41, "utc_time": 1775840205000}, {"instrument": "NVDA", "mid_signal": 277400, "gamma_signal": -83117, "vega_signal": 78036, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840210000}, {"instrument": "NVDA", "mid_signal": -107644, "gamma_signal": 4877, "vega_signal": -8129, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840210000}, {"instrument": "NVDA", "mid_signal": -374671, "gamma_signal": 55592, "vega_signal": -278648, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840215000}, {"instrument": "NVDA", "mid_signal": -58286, "gamma_signal": -6219, "vega_signal": 204644, "option_type": "P", "stock_price": 188.475, "utc_time": 1775840215000}, {"instrument": "NVDA", "mid_signal": 208899, "gamma_signal": 35884, "vega_signal": 45997, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840220000}, {"instrument": "NVDA", "mid_signal": 729669, "gamma_signal": -632109, "vega_signal": -49735, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840220000}, {"instrument": "NVDA", "mid_signal": -112242, "gamma_signal": -79749, "vega_signal": 196187, "option_type": "C", "stock_price": 188.495, "utc_time": 1775840225000}, {"instrument": "NVDA", "mid_signal": -61275, "gamma_signal": 4164, "vega_signal": 8483, "option_type": "P", "stock_price": 188.495, "utc_time": 1775840225000}, {"instrument": "NVDA", "mid_signal": -148479, "gamma_signal": -18206, "vega_signal": -18088, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840230000}, {"instrument": "NVDA", "mid_signal": 504584, "gamma_signal": -132356, "vega_signal": -400399, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840230000}, {"instrument": "NVDA", "mid_signal": -43699, "gamma_signal": 19666, "vega_signal": -3464, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840235000}, {"instrument": "NVDA", "mid_signal": 5344, "gamma_signal": -24325, "vega_signal": 19999, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840235000}, {"instrument": "NVDA", "mid_signal": -387574, "gamma_signal": 85020, "vega_signal": 76350, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840240000}, {"instrument": "NVDA", "mid_signal": -224477, "gamma_signal": 51874, "vega_signal": -26582, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840240000}, {"instrument": "NVDA", "mid_signal": -378919, "gamma_signal": -108275, "vega_signal": -10367, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840245000}, {"instrument": "NVDA", "mid_signal": -115616, "gamma_signal": 25589, "vega_signal": 11674, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840245000}, {"instrument": "NVDA", "mid_signal": -532092, "gamma_signal": -60275, "vega_signal": -157619, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840250000}, {"instrument": "NVDA", "mid_signal": 82762, "gamma_signal": -10348, "vega_signal": -38901, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840250000}, {"instrument": "NVDA", "mid_signal": 24452, "gamma_signal": 12172, "vega_signal": -27651, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840255000}, {"instrument": "NVDA", "mid_signal": 32642, "gamma_signal": 4707, "vega_signal": -9644, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840255000}, {"instrument": "NVDA", "mid_signal": 485531, "gamma_signal": 141927, "vega_signal": -1538, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840260000}, {"instrument": "NVDA", "mid_signal": 34331, "gamma_signal": 67, "vega_signal": -10616, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840260000}, {"instrument": "NVDA", "mid_signal": 45381, "gamma_signal": 9831, "vega_signal": 25878, "option_type": "C", "stock_price": 188.41, "utc_time": 1775840265000}, {"instrument": "NVDA", "mid_signal": -51536, "gamma_signal": 4999, "vega_signal": 10236, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840265000}, {"instrument": "NVDA", "mid_signal": 298281, "gamma_signal": 88881, "vega_signal": 71248, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840270000}, {"instrument": "NVDA", "mid_signal": 65596, "gamma_signal": -2496, "vega_signal": -59783, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840270000}, {"instrument": "NVDA", "mid_signal": 99302, "gamma_signal": 254111, "vega_signal": -66735, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840275000}, {"instrument": "NVDA", "mid_signal": 16145, "gamma_signal": 13818, "vega_signal": -36792, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840275000}, {"instrument": "NVDA", "mid_signal": -23135, "gamma_signal": 4324, "vega_signal": -16317, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840280000}, {"instrument": "NVDA", "mid_signal": -210072, "gamma_signal": 29827, "vega_signal": -4383, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840280000}, {"instrument": "NVDA", "mid_signal": -221005, "gamma_signal": -133688, "vega_signal": -47767, "option_type": "C", "stock_price": 188.4, "utc_time": 1775840285000}, {"instrument": "NVDA", "mid_signal": 105152, "gamma_signal": 1931, "vega_signal": -148480, "option_type": "P", "stock_price": 188.4, "utc_time": 1775840285000}, {"instrument": "NVDA", "mid_signal": -184007, "gamma_signal": -38577, "vega_signal": -27739, "option_type": "C", "stock_price": 188.4, "utc_time": 1775840290000}, {"instrument": "NVDA", "mid_signal": 10024, "gamma_signal": -1161, "vega_signal": -3491, "option_type": "P", "stock_price": 188.4, "utc_time": 1775840290000}, {"instrument": "NVDA", "mid_signal": 184587, "gamma_signal": 313893, "vega_signal": -23113, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840295000}, {"instrument": "NVDA", "mid_signal": 398785, "gamma_signal": -66864, "vega_signal": -90136, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840295000}, {"instrument": "NVDA", "mid_signal": 280932, "gamma_signal": 34033, "vega_signal": 23538, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840300000}, {"instrument": "NVDA", "mid_signal": -514432, "gamma_signal": 415920, "vega_signal": 199387, "option_type": "P", "stock_price": 188.41, "utc_time": 1775840300000}, {"instrument": "NVDA", "mid_signal": -274015, "gamma_signal": -119985, "vega_signal": -141894, "option_type": "C", "stock_price": 188.405, "utc_time": 1775840305000}, {"instrument": "NVDA", "mid_signal": 69896, "gamma_signal": -6663, "vega_signal": -21620, "option_type": "P", "stock_price": 188.405, "utc_time": 1775840305000}, {"instrument": "NVDA", "mid_signal": -490797, "gamma_signal": -23319, "vega_signal": -97233, "option_type": "C", "stock_price": 188.39, "utc_time": 1775840310000}, {"instrument": "NVDA", "mid_signal": -474334, "gamma_signal": 430643, "vega_signal": 36308, "option_type": "P", "stock_price": 188.39, "utc_time": 1775840310000}, {"instrument": "NVDA", "mid_signal": 22191, "gamma_signal": -12340, "vega_signal": 30319, "option_type": "C", "stock_price": 188.385, "utc_time": 1775840315000}, {"instrument": "NVDA", "mid_signal": 110688, "gamma_signal": -25337, "vega_signal": -38509, "option_type": "P", "stock_price": 188.385, "utc_time": 1775840315000}, {"instrument": "NVDA", "mid_signal": 191853, "gamma_signal": 73293, "vega_signal": 38622, "option_type": "C", "stock_price": 188.38, "utc_time": 1775840320000}, {"instrument": "NVDA", "mid_signal": -18601, "gamma_signal": 27467, "vega_signal": -19475, "option_type": "P", "stock_price": 188.38, "utc_time": 1775840320000}, {"instrument": "NVDA", "mid_signal": -185829, "gamma_signal": -56302, "vega_signal": -73213, "option_type": "C", "stock_price": 188.38, "utc_time": 1775840325000}, {"instrument": "NVDA", "mid_signal": -125960, "gamma_signal": 19582, "vega_signal": 9311, "option_type": "P", "stock_price": 188.38, "utc_time": 1775840325000}, {"instrument": "NVDA", "mid_signal": -401801, "gamma_signal": -473082, "vega_signal": -54117, "option_type": "C", "stock_price": 188.38, "utc_time": 1775840330000}, {"instrument": "NVDA", "mid_signal": -126359, "gamma_signal": 13368, "vega_signal": 121357, "option_type": "P", "stock_price": 188.38, "utc_time": 1775840330000}, {"instrument": "NVDA", "mid_signal": 13943, "gamma_signal": 5993, "vega_signal": -7219, "option_type": "C", "stock_price": 188.36, "utc_time": 1775840335000}, {"instrument": "NVDA", "mid_signal": -681517, "gamma_signal": 554019, "vega_signal": 29628, "option_type": "P", "stock_price": 188.36, "utc_time": 1775840335000}, {"instrument": "NVDA", "mid_signal": 308632, "gamma_signal": 99966, "vega_signal": 13873, "option_type": "C", "stock_price": 188.37, "utc_time": 1775840340000}, {"instrument": "NVDA", "mid_signal": 6488, "gamma_signal": -5342, "vega_signal": -9381, "option_type": "P", "stock_price": 188.37, "utc_time": 1775840340000}, {"instrument": "NVDA", "mid_signal": 43730547, "gamma_signal": 3762318, "vega_signal": 8210902, "option_type": "C", "stock_price": 188.435, "utc_time": 1775840345000}, {"instrument": "NVDA", "mid_signal": 831079, "gamma_signal": 224071, "vega_signal": -464123, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840345000}, {"instrument": "NVDA", "mid_signal": 729067, "gamma_signal": 153034, "vega_signal": 309837, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840350000}, {"instrument": "NVDA", "mid_signal": 2711143, "gamma_signal": -101368, "vega_signal": -2038372, "option_type": "P", "stock_price": 188.435, "utc_time": 1775840350000}, {"instrument": "NVDA", "mid_signal": -132610, "gamma_signal": -35822, "vega_signal": 21825, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840355000}, {"instrument": "NVDA", "mid_signal": 14762, "gamma_signal": -1720, "vega_signal": -3770, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840355000}, {"instrument": "NVDA", "mid_signal": -74830, "gamma_signal": -4187, "vega_signal": 2204, "option_type": "C", "stock_price": 188.445, "utc_time": 1775840360000}, {"instrument": "NVDA", "mid_signal": -756, "gamma_signal": -13247, "vega_signal": 354, "option_type": "P", "stock_price": 188.445, "utc_time": 1775840360000}, {"instrument": "NVDA", "mid_signal": -284152, "gamma_signal": -25785, "vega_signal": -83833, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840365000}, {"instrument": "NVDA", "mid_signal": -18859, "gamma_signal": 6230, "vega_signal": 37558, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840365000}, {"instrument": "NVDA", "mid_signal": 92734, "gamma_signal": 10888, "vega_signal": 94709, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840370000}, {"instrument": "NVDA", "mid_signal": 57589, "gamma_signal": 83550, "vega_signal": 15167, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840370000}, {"instrument": "NVDA", "mid_signal": 669051, "gamma_signal": 38017, "vega_signal": 116183, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840375000}, {"instrument": "NVDA", "mid_signal": 17852, "gamma_signal": 3381, "vega_signal": -20718, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840375000}, {"instrument": "NVDA", "mid_signal": 109395, "gamma_signal": 52956, "vega_signal": -32385, "option_type": "C", "stock_price": 188.495, "utc_time": 1775840380000}, {"instrument": "NVDA", "mid_signal": -36358, "gamma_signal": -43456, "vega_signal": 234192, "option_type": "P", "stock_price": 188.495, "utc_time": 1775840380000}, {"instrument": "NVDA", "mid_signal": -47616, "gamma_signal": -12594, "vega_signal": -5196, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840385000}, {"instrument": "NVDA", "mid_signal": 176276, "gamma_signal": 9904, "vega_signal": -375347, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840385000}, {"instrument": "NVDA", "mid_signal": 230855, "gamma_signal": 22496, "vega_signal": 20331, "option_type": "C", "stock_price": 188.505, "utc_time": 1775840390000}, {"instrument": "NVDA", "mid_signal": -81568, "gamma_signal": 21829, "vega_signal": 62044, "option_type": "P", "stock_price": 188.505, "utc_time": 1775840390000}, {"instrument": "NVDA", "mid_signal": -421237, "gamma_signal": 6023, "vega_signal": -51209, "option_type": "C", "stock_price": 188.505, "utc_time": 1775840395000}, {"instrument": "NVDA", "mid_signal": 20124, "gamma_signal": -4881, "vega_signal": 9561, "option_type": "P", "stock_price": 188.505, "utc_time": 1775840395000}, {"instrument": "NVDA", "mid_signal": 370241, "gamma_signal": 10490, "vega_signal": 36359, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840400000}, {"instrument": "NVDA", "mid_signal": 434331, "gamma_signal": -337438, "vega_signal": -3638, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840400000}, {"instrument": "NVDA", "mid_signal": -556685, "gamma_signal": -144747, "vega_signal": -73550, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840405000}, {"instrument": "NVDA", "mid_signal": 26484, "gamma_signal": -55936, "vega_signal": 26813, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840405000}, {"instrument": "NVDA", "mid_signal": -1294883, "gamma_signal": -73570, "vega_signal": -768171, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840410000}, {"instrument": "NVDA", "mid_signal": 467874, "gamma_signal": -127963, "vega_signal": -238655, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840410000}, {"instrument": "NVDA", "mid_signal": -860613, "gamma_signal": -266526, "vega_signal": 27849, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840415000}, {"instrument": "NVDA", "mid_signal": 13867, "gamma_signal": -2585, "vega_signal": 39902, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840415000}, {"instrument": "NVDA", "mid_signal": -17309, "gamma_signal": -13895, "vega_signal": 24708, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840420000}, {"instrument": "NVDA", "mid_signal": -334218, "gamma_signal": -5847, "vega_signal": 21332, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840420000}, {"instrument": "NVDA", "mid_signal": -980129, "gamma_signal": -120143, "vega_signal": -378623, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840425000}, {"instrument": "NVDA", "mid_signal": -92395, "gamma_signal": 13344, "vega_signal": 11388, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840425000}, {"instrument": "NVDA", "mid_signal": 500202, "gamma_signal": 89393, "vega_signal": 148490, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840430000}, {"instrument": "NVDA", "mid_signal": -42321, "gamma_signal": 5888, "vega_signal": 33508, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840430000}, {"instrument": "NVDA", "mid_signal": -323952, "gamma_signal": -592198, "vega_signal": -15305, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840435000}, {"instrument": "NVDA", "mid_signal": -778914, "gamma_signal": 93896, "vega_signal": 110466, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840435000}, {"instrument": "NVDA", "mid_signal": -195726, "gamma_signal": -53097, "vega_signal": 11325, "option_type": "C", "stock_price": 188.395, "utc_time": 1775840440000}, {"instrument": "NVDA", "mid_signal": 25623, "gamma_signal": -34499, "vega_signal": 2458, "option_type": "P", "stock_price": 188.395, "utc_time": 1775840440000}, {"instrument": "NVDA", "mid_signal": -271006, "gamma_signal": -20466, "vega_signal": -31018, "option_type": "C", "stock_price": 188.39, "utc_time": 1775840445000}, {"instrument": "NVDA", "mid_signal": -140785, "gamma_signal": 8543, "vega_signal": 69747, "option_type": "P", "stock_price": 188.39, "utc_time": 1775840445000}, {"instrument": "NVDA", "mid_signal": -129602, "gamma_signal": -8664, "vega_signal": -85137, "option_type": "C", "stock_price": 188.39, "utc_time": 1775840450000}, {"instrument": "NVDA", "mid_signal": -356589, "gamma_signal": 110280, "vega_signal": 91992, "option_type": "P", "stock_price": 188.39, "utc_time": 1775840450000}, {"instrument": "NVDA", "mid_signal": -102165, "gamma_signal": 71625, "vega_signal": -87663, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840455000}, {"instrument": "NVDA", "mid_signal": -13602, "gamma_signal": 33746, "vega_signal": -41951, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840455000}, {"instrument": "NVDA", "mid_signal": -79512, "gamma_signal": -56576, "vega_signal": -6054, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840460000}, {"instrument": "NVDA", "mid_signal": -32169, "gamma_signal": 8358, "vega_signal": 7961, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840460000}, {"instrument": "NVDA", "mid_signal": 89001, "gamma_signal": -19981, "vega_signal": 171377, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840465000}, {"instrument": "NVDA", "mid_signal": 83886, "gamma_signal": -43268, "vega_signal": -64579, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840465000}, {"instrument": "NVDA", "mid_signal": 283481, "gamma_signal": -1850, "vega_signal": 85132, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840470000}, {"instrument": "NVDA", "mid_signal": 42320, "gamma_signal": -25619, "vega_signal": 22624, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840470000}, {"instrument": "NVDA", "mid_signal": 477308, "gamma_signal": 47004, "vega_signal": 149311, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840475000}, {"instrument": "NVDA", "mid_signal": -594677, "gamma_signal": 441765, "vega_signal": 38830, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840475000}, {"instrument": "NVDA", "mid_signal": 2652701, "gamma_signal": 251094, "vega_signal": 576367, "option_type": "C", "stock_price": 188.55, "utc_time": 1775840480000}, {"instrument": "NVDA", "mid_signal": 406614, "gamma_signal": -129102, "vega_signal": -168012, "option_type": "P", "stock_price": 188.55, "utc_time": 1775840480000}, {"instrument": "NVDA", "mid_signal": 13988, "gamma_signal": -47286, "vega_signal": 5828, "option_type": "C", "stock_price": 188.57, "utc_time": 1775840485000}, {"instrument": "NVDA", "mid_signal": 2959628, "gamma_signal": -2537353, "vega_signal": -143458, "option_type": "P", "stock_price": 188.57, "utc_time": 1775840485000}, {"instrument": "NVDA", "mid_signal": 369033, "gamma_signal": 103490, "vega_signal": -4202, "option_type": "C", "stock_price": 188.58, "utc_time": 1775840490000}, {"instrument": "NVDA", "mid_signal": 671122, "gamma_signal": -183048, "vega_signal": -296109, "option_type": "P", "stock_price": 188.58, "utc_time": 1775840490000}, {"instrument": "NVDA", "mid_signal": 47149, "gamma_signal": -16990, "vega_signal": 53359, "option_type": "C", "stock_price": 188.57, "utc_time": 1775840495000}, {"instrument": "NVDA", "mid_signal": 1830741, "gamma_signal": -1560285, "vega_signal": -123578, "option_type": "P", "stock_price": 188.57, "utc_time": 1775840495000}, {"instrument": "NVDA", "mid_signal": 344526, "gamma_signal": 123892, "vega_signal": 24452, "option_type": "C", "stock_price": 188.55, "utc_time": 1775840500000}, {"instrument": "NVDA", "mid_signal": -152424, "gamma_signal": 96429, "vega_signal": 11206, "option_type": "P", "stock_price": 188.55, "utc_time": 1775840500000}, {"instrument": "NVDA", "mid_signal": 58568, "gamma_signal": -18535, "vega_signal": 43468, "option_type": "C", "stock_price": 188.535, "utc_time": 1775840505000}, {"instrument": "NVDA", "mid_signal": -31951, "gamma_signal": 31188, "vega_signal": -830, "option_type": "P", "stock_price": 188.535, "utc_time": 1775840505000}, {"instrument": "NVDA", "mid_signal": -5608, "gamma_signal": 275762, "vega_signal": -62863, "option_type": "C", "stock_price": 188.505, "utc_time": 1775840510000}, {"instrument": "NVDA", "mid_signal": 1577515, "gamma_signal": -38918, "vega_signal": -1073715, "option_type": "P", "stock_price": 188.505, "utc_time": 1775840510000}, {"instrument": "NVDA", "mid_signal": 150039, "gamma_signal": 91659, "vega_signal": -77906, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840515000}, {"instrument": "NVDA", "mid_signal": -56137, "gamma_signal": 27649, "vega_signal": 43461, "option_type": "P", "stock_price": 188.475, "utc_time": 1775840515000}, {"instrument": "NVDA", "mid_signal": 1859596, "gamma_signal": 731342, "vega_signal": 71871, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840520000}, {"instrument": "NVDA", "mid_signal": 43983, "gamma_signal": -40454, "vega_signal": -2003, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840520000}, {"instrument": "NVDA", "mid_signal": 2555924, "gamma_signal": 3091742, "vega_signal": 196350, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840525000}, {"instrument": "NVDA", "mid_signal": -10036, "gamma_signal": -194, "vega_signal": 430, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840525000}, {"instrument": "NVDA", "mid_signal": 31302, "gamma_signal": 14793, "vega_signal": -41977, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840530000}, {"instrument": "NVDA", "mid_signal": -2119952, "gamma_signal": -5381, "vega_signal": 6853827, "option_type": "P", "stock_price": 188.53, "utc_time": 1775840530000}, {"instrument": "NVDA", "mid_signal": 56076, "gamma_signal": 5802, "vega_signal": 11068, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840535000}, {"instrument": "NVDA", "mid_signal": -29485, "gamma_signal": -1927, "vega_signal": 166046, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840535000}, {"instrument": "NVDA", "mid_signal": -4418, "gamma_signal": -21995, "vega_signal": 58224, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840540000}, {"instrument": "NVDA", "mid_signal": 426556, "gamma_signal": -465926, "vega_signal": 199750, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840540000}, {"instrument": "NVDA", "mid_signal": -325642, "gamma_signal": -23192, "vega_signal": -293789, "option_type": "C", "stock_price": 188.505, "utc_time": 1775840545000}, {"instrument": "NVDA", "mid_signal": -24110, "gamma_signal": -12441, "vega_signal": 116801, "option_type": "P", "stock_price": 188.53, "utc_time": 1775840545000}, {"instrument": "NVDA", "mid_signal": -85743, "gamma_signal": -3500, "vega_signal": -9411, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840550000}, {"instrument": "NVDA", "mid_signal": -462289, "gamma_signal": 440242, "vega_signal": 29060, "option_type": "P", "stock_price": 188.525, "utc_time": 1775840550000}, {"instrument": "NVDA", "mid_signal": 38717, "gamma_signal": 12292, "vega_signal": -3468, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840555000}, {"instrument": "NVDA", "mid_signal": -26773, "gamma_signal": 6708, "vega_signal": 7915, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840555000}, {"instrument": "NVDA", "mid_signal": 376523, "gamma_signal": 22727, "vega_signal": 206186, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840560000}, {"instrument": "NVDA", "mid_signal": -36314, "gamma_signal": -2558, "vega_signal": 23393, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840560000}, {"instrument": "NVDA", "mid_signal": -893923, "gamma_signal": -59101, "vega_signal": -41603, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840565000}, {"instrument": "NVDA", "mid_signal": 235831, "gamma_signal": -29116, "vega_signal": -48623, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840565000}, {"instrument": "NVDA", "mid_signal": -150795, "gamma_signal": -29844, "vega_signal": -38349, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840570000}, {"instrument": "NVDA", "mid_signal": 1655943, "gamma_signal": -350615, "vega_signal": 11381, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840570000}, {"instrument": "NVDA", "mid_signal": -309970, "gamma_signal": -5191, "vega_signal": -1270316, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840575000}, {"instrument": "NVDA", "mid_signal": 105557, "gamma_signal": 47599, "vega_signal": -25411, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840575000}, {"instrument": "NVDA", "mid_signal": -86501, "gamma_signal": -4032, "vega_signal": -33710, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840580000}, {"instrument": "NVDA", "mid_signal": -48883, "gamma_signal": 10294, "vega_signal": -11584, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840580000}, {"instrument": "NVDA", "mid_signal": 185690, "gamma_signal": 11101, "vega_signal": 65917, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840585000}, {"instrument": "NVDA", "mid_signal": -232232, "gamma_signal": 7695, "vega_signal": 13868, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840585000}, {"instrument": "NVDA", "mid_signal": 397621, "gamma_signal": -43650, "vega_signal": -26160, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840590000}, {"instrument": "NVDA", "mid_signal": -121668, "gamma_signal": 21451, "vega_signal": 47182, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840590000}, {"instrument": "NVDA", "mid_signal": -96892, "gamma_signal": 11511, "vega_signal": 20198, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840595000}, {"instrument": "NVDA", "mid_signal": 54276, "gamma_signal": -13685, "vega_signal": -54029, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840595000}, {"instrument": "NVDA", "mid_signal": 424136, "gamma_signal": 35931, "vega_signal": 143666, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840600000}, {"instrument": "NVDA", "mid_signal": -4091, "gamma_signal": -7591, "vega_signal": 6881, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840600000}, {"instrument": "NVDA", "mid_signal": -721800, "gamma_signal": 61181, "vega_signal": -243415, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840605000}, {"instrument": "NVDA", "mid_signal": -109867, "gamma_signal": -11939, "vega_signal": 9034, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840605000}, {"instrument": "NVDA", "mid_signal": 3361739, "gamma_signal": 435992, "vega_signal": 1355968, "option_type": "C", "stock_price": 188.58, "utc_time": 1775840610000}, {"instrument": "NVDA", "mid_signal": 2657053, "gamma_signal": -2167582, "vega_signal": -109545, "option_type": "P", "stock_price": 188.58, "utc_time": 1775840610000}, {"instrument": "NVDA", "mid_signal": 1212274, "gamma_signal": 458035, "vega_signal": 766857, "option_type": "C", "stock_price": 188.62, "utc_time": 1775840615000}, {"instrument": "NVDA", "mid_signal": 243241, "gamma_signal": -24614, "vega_signal": -138432, "option_type": "P", "stock_price": 188.62, "utc_time": 1775840615000}, {"instrument": "NVDA", "mid_signal": -380891, "gamma_signal": -32053, "vega_signal": 36791, "option_type": "C", "stock_price": 188.57, "utc_time": 1775840620000}, {"instrument": "NVDA", "mid_signal": -89530, "gamma_signal": 36565, "vega_signal": 16077, "option_type": "P", "stock_price": 188.57, "utc_time": 1775840620000}, {"instrument": "NVDA", "mid_signal": -871639, "gamma_signal": -214240, "vega_signal": -53653, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840625000}, {"instrument": "NVDA", "mid_signal": -46068, "gamma_signal": 43312, "vega_signal": -1261, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840625000}, {"instrument": "NVDA", "mid_signal": 227249, "gamma_signal": 384907, "vega_signal": -18332, "option_type": "C", "stock_price": 188.55, "utc_time": 1775840630000}, {"instrument": "NVDA", "mid_signal": -200351, "gamma_signal": 66044, "vega_signal": 37860, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840630000}, {"instrument": "NVDA", "mid_signal": -262070, "gamma_signal": -33969, "vega_signal": 13318, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840635000}, {"instrument": "NVDA", "mid_signal": 21643, "gamma_signal": -74114, "vega_signal": 7046, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840635000}, {"instrument": "NVDA", "mid_signal": -39373, "gamma_signal": -459, "vega_signal": -2539, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840640000}, {"instrument": "NVDA", "mid_signal": 137272, "gamma_signal": -4143, "vega_signal": -138470, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840640000}, {"instrument": "NVDA", "mid_signal": -143863, "gamma_signal": 21999, "vega_signal": -67741, "option_type": "C", "stock_price": 188.495, "utc_time": 1775840645000}, {"instrument": "NVDA", "mid_signal": -113675, "gamma_signal": 21885, "vega_signal": 5079, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840645000}, {"instrument": "NVDA", "mid_signal": -9563, "gamma_signal": 1686, "vega_signal": -11149, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840650000}, {"instrument": "NVDA", "mid_signal": 50165, "gamma_signal": -43627, "vega_signal": -6907, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840650000}, {"instrument": "NVDA", "mid_signal": -42151, "gamma_signal": -2409, "vega_signal": -8452, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840655000}, {"instrument": "NVDA", "mid_signal": 16318, "gamma_signal": -2378, "vega_signal": -3590, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840655000}, {"instrument": "NVDA", "mid_signal": -4414069, "gamma_signal": 59504, "vega_signal": -6844772, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840660000}, {"instrument": "NVDA", "mid_signal": -174854, "gamma_signal": 143789, "vega_signal": 49865, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840660000}, {"instrument": "NVDA", "mid_signal": -49735, "gamma_signal": -9674, "vega_signal": -2070, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840665000}, {"instrument": "NVDA", "mid_signal": 1574921, "gamma_signal": -308540, "vega_signal": 1436, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840665000}, {"instrument": "NVDA", "mid_signal": -10302, "gamma_signal": -1246, "vega_signal": -10830, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840670000}, {"instrument": "NVDA", "mid_signal": 167764, "gamma_signal": -31904, "vega_signal": -45881, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840670000}, {"instrument": "NVDA", "mid_signal": 14326, "gamma_signal": 6968, "vega_signal": 13119, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840675000}, {"instrument": "NVDA", "mid_signal": -758335, "gamma_signal": 161401, "vega_signal": -85516, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840675000}, {"instrument": "NVDA", "mid_signal": -144954, "gamma_signal": -20507, "vega_signal": -54515, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840680000}, {"instrument": "NVDA", "mid_signal": 206579, "gamma_signal": 385047, "vega_signal": -1316517, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840680000}, {"instrument": "NVDA", "mid_signal": -237701, "gamma_signal": -248797, "vega_signal": -27110, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840685000}, {"instrument": "NVDA", "mid_signal": 7951, "gamma_signal": -8220, "vega_signal": 5270, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840685000}, {"instrument": "NVDA", "mid_signal": -1761284, "gamma_signal": -116302, "vega_signal": -466243, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840690000}, {"instrument": "NVDA", "mid_signal": -145234, "gamma_signal": 8847, "vega_signal": 123092, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840690000}, {"instrument": "NVDA", "mid_signal": 278182, "gamma_signal": 1636, "vega_signal": -32357, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840695000}, {"instrument": "NVDA", "mid_signal": -137527, "gamma_signal": 27220, "vega_signal": 13707, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840695000}, {"instrument": "NVDA", "mid_signal": -336405, "gamma_signal": -116634, "vega_signal": -62099, "option_type": "C", "stock_price": 188.4, "utc_time": 1775840700000}, {"instrument": "NVDA", "mid_signal": -36059, "gamma_signal": 4427, "vega_signal": 6705, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840700000}, {"instrument": "NVDA", "mid_signal": -4151, "gamma_signal": 21789, "vega_signal": 2539, "option_type": "C", "stock_price": 188.41, "utc_time": 1775840705000}, {"instrument": "NVDA", "mid_signal": 246050, "gamma_signal": -213333, "vega_signal": -12111, "option_type": "P", "stock_price": 188.4, "utc_time": 1775840705000}, {"instrument": "NVDA", "mid_signal": 222451, "gamma_signal": 23362, "vega_signal": 133855, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840710000}, {"instrument": "NVDA", "mid_signal": -827699, "gamma_signal": 214610, "vega_signal": -50061, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840710000}, {"instrument": "NVDA", "mid_signal": -149427, "gamma_signal": -50232, "vega_signal": 23931, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840715000}, {"instrument": "NVDA", "mid_signal": 222243, "gamma_signal": -112841, "vega_signal": -47338, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840715000}, {"instrument": "NVDA", "mid_signal": 53996, "gamma_signal": 3690, "vega_signal": 18585, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840720000}, {"instrument": "NVDA", "mid_signal": -308470, "gamma_signal": 57690, "vega_signal": -760, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840720000}, {"instrument": "NVDA", "mid_signal": 58289, "gamma_signal": 4983, "vega_signal": -6490, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840725000}, {"instrument": "NVDA", "mid_signal": 1590629, "gamma_signal": -296565, "vega_signal": 8605, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840725000}, {"instrument": "NVDA", "mid_signal": -84670, "gamma_signal": -40089, "vega_signal": -21997, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840730000}, {"instrument": "NVDA", "mid_signal": 726103, "gamma_signal": -126150, "vega_signal": 39572, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840730000}, {"instrument": "NVDA", "mid_signal": 114654, "gamma_signal": 3078, "vega_signal": 62787, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840735000}, {"instrument": "NVDA", "mid_signal": -17598, "gamma_signal": -11935, "vega_signal": 28832, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840735000}, {"instrument": "NVDA", "mid_signal": -94826, "gamma_signal": -5425, "vega_signal": -50595, "option_type": "C", "stock_price": 188.445, "utc_time": 1775840740000}, {"instrument": "NVDA", "mid_signal": 140843, "gamma_signal": -18507, "vega_signal": -71328, "option_type": "P", "stock_price": 188.445, "utc_time": 1775840740000}, {"instrument": "NVDA", "mid_signal": 197229, "gamma_signal": 171585, "vega_signal": -331619, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840745000}, {"instrument": "NVDA", "mid_signal": 284741, "gamma_signal": -575069, "vega_signal": 1867819, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840745000}, {"instrument": "NVDA", "mid_signal": 614833, "gamma_signal": 23989, "vega_signal": 292709, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840750000}, {"instrument": "NVDA", "mid_signal": -116314, "gamma_signal": 51123, "vega_signal": -13470, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840750000}, {"instrument": "NVDA", "mid_signal": 18823, "gamma_signal": 25, "vega_signal": 2, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840755000}, {"instrument": "NVDA", "mid_signal": -2435, "gamma_signal": 1020, "vega_signal": 7544, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840755000}, {"instrument": "NVDA", "mid_signal": 6046837, "gamma_signal": 102376, "vega_signal": 13646509, "option_type": "C", "stock_price": 188.445, "utc_time": 1775840760000}, {"instrument": "NVDA", "mid_signal": 537586, "gamma_signal": -448773, "vega_signal": -40253, "option_type": "P", "stock_price": 188.445, "utc_time": 1775840760000}, {"instrument": "NVDA", "mid_signal": -81716, "gamma_signal": -38516, "vega_signal": -49510, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840765000}, {"instrument": "NVDA", "mid_signal": 39433, "gamma_signal": -939, "vega_signal": -120844, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840765000}, {"instrument": "NVDA", "mid_signal": 938857, "gamma_signal": 121804, "vega_signal": 232484, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840770000}, {"instrument": "NVDA", "mid_signal": -121757, "gamma_signal": 22200, "vega_signal": 223182, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840770000}, {"instrument": "NVDA", "mid_signal": 55638, "gamma_signal": 19147, "vega_signal": 57867, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840775000}, {"instrument": "NVDA", "mid_signal": -212223, "gamma_signal": 230620, "vega_signal": -61893, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840775000}, {"instrument": "NVDA", "mid_signal": 242303, "gamma_signal": 35800, "vega_signal": 129693, "option_type": "C", "stock_price": 188.515, "utc_time": 1775840780000}, {"instrument": "NVDA", "mid_signal": 10763, "gamma_signal": 26722, "vega_signal": -45709, "option_type": "P", "stock_price": 188.515, "utc_time": 1775840780000}, {"instrument": "NVDA", "mid_signal": 861897, "gamma_signal": 96804, "vega_signal": 238497, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840785000}, {"instrument": "NVDA", "mid_signal": 2503, "gamma_signal": -4047, "vega_signal": 5592, "option_type": "P", "stock_price": 188.515, "utc_time": 1775840785000}, {"instrument": "NVDA", "mid_signal": 379526, "gamma_signal": 54655, "vega_signal": 114954, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840790000}, {"instrument": "NVDA", "mid_signal": 16280, "gamma_signal": 836, "vega_signal": -28827, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840790000}, {"instrument": "NVDA", "mid_signal": 789040, "gamma_signal": 32806, "vega_signal": 44211, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840795000}, {"instrument": "NVDA", "mid_signal": 6271, "gamma_signal": -794, "vega_signal": -1803, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840795000}, {"instrument": "NVDA", "mid_signal": 418026, "gamma_signal": 602408, "vega_signal": -8289, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840800000}, {"instrument": "NVDA", "mid_signal": -156634, "gamma_signal": 132022, "vega_signal": 13791, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840800000}, {"instrument": "NVDA", "mid_signal": 21711, "gamma_signal": 13180, "vega_signal": 608, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840805000}, {"instrument": "NVDA", "mid_signal": -9948, "gamma_signal": 1166, "vega_signal": 4953, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840805000}, {"instrument": "NVDA", "mid_signal": 100072, "gamma_signal": 5754, "vega_signal": -54992, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840810000}, {"instrument": "NVDA", "mid_signal": -5048, "gamma_signal": 1891, "vega_signal": -28516, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840810000}, {"instrument": "NVDA", "mid_signal": 189449, "gamma_signal": 67828, "vega_signal": -12724, "option_type": "C", "stock_price": 188.495, "utc_time": 1775840815000}, {"instrument": "NVDA", "mid_signal": -39501, "gamma_signal": 20365, "vega_signal": -9, "option_type": "P", "stock_price": 188.495, "utc_time": 1775840815000}, {"instrument": "NVDA", "mid_signal": -66297, "gamma_signal": -13184, "vega_signal": -8485, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840820000}, {"instrument": "NVDA", "mid_signal": -548826, "gamma_signal": 411899, "vega_signal": 37317, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840820000}, {"instrument": "NVDA", "mid_signal": -905342, "gamma_signal": -218074, "vega_signal": -147095, "option_type": "C", "stock_price": 188.465, "utc_time": 1775840825000}, {"instrument": "NVDA", "mid_signal": 95665, "gamma_signal": -6692, "vega_signal": -112089, "option_type": "P", "stock_price": 188.465, "utc_time": 1775840825000}, {"instrument": "NVDA", "mid_signal": -123506, "gamma_signal": -28159, "vega_signal": -26124, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840830000}, {"instrument": "NVDA", "mid_signal": -188656, "gamma_signal": 41874, "vega_signal": 42243, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840830000}, {"instrument": "NVDA", "mid_signal": -107368, "gamma_signal": -16073, "vega_signal": -21626, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840835000}, {"instrument": "NVDA", "mid_signal": 393491, "gamma_signal": -417493, "vega_signal": 28028, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840835000}, {"instrument": "NVDA", "mid_signal": -539311, "gamma_signal": 4689, "vega_signal": 102453, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840840000}, {"instrument": "NVDA", "mid_signal": -217724, "gamma_signal": 13432, "vega_signal": 24820, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840840000}, {"instrument": "NVDA", "mid_signal": -53984, "gamma_signal": -2787, "vega_signal": -45473, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840845000}, {"instrument": "NVDA", "mid_signal": -290822, "gamma_signal": 56337, "vega_signal": 146986, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840845000}, {"instrument": "NVDA", "mid_signal": -209482, "gamma_signal": -8369, "vega_signal": -7517, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840850000}, {"instrument": "NVDA", "mid_signal": 110960, "gamma_signal": -38860, "vega_signal": -46046, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840850000}, {"instrument": "NVDA", "mid_signal": -256175, "gamma_signal": -215678, "vega_signal": -22546, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840855000}, {"instrument": "NVDA", "mid_signal": -39732, "gamma_signal": 3728, "vega_signal": 3393, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840855000}, {"instrument": "NVDA", "mid_signal": -65015, "gamma_signal": -42259, "vega_signal": 11067, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840860000}, {"instrument": "NVDA", "mid_signal": -117720, "gamma_signal": 4833, "vega_signal": 40225, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840860000}, {"instrument": "NVDA", "mid_signal": 135879, "gamma_signal": 7342, "vega_signal": 28964, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840865000}, {"instrument": "NVDA", "mid_signal": -28276, "gamma_signal": 25032, "vega_signal": 1229, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840865000}, {"instrument": "NVDA", "mid_signal": 133163, "gamma_signal": 42105, "vega_signal": 41494, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840870000}, {"instrument": "NVDA", "mid_signal": -3817965, "gamma_signal": 3234717, "vega_signal": 200668, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840870000}, {"instrument": "NVDA", "mid_signal": -1267736, "gamma_signal": -57306, "vega_signal": -466310, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840875000}, {"instrument": "NVDA", "mid_signal": -2006600, "gamma_signal": 325912, "vega_signal": 58494, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840875000}, {"instrument": "NVDA", "mid_signal": 198775, "gamma_signal": 17220, "vega_signal": 85858, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840880000}, {"instrument": "NVDA", "mid_signal": 32411, "gamma_signal": -9458, "vega_signal": -24337, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840880000}, {"instrument": "NVDA", "mid_signal": -290817, "gamma_signal": -38921, "vega_signal": -32985, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840885000}, {"instrument": "NVDA", "mid_signal": 3662, "gamma_signal": -7180, "vega_signal": 1055, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840885000}, {"instrument": "NVDA", "mid_signal": 759011, "gamma_signal": 230437, "vega_signal": 162920, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840890000}, {"instrument": "NVDA", "mid_signal": 721955, "gamma_signal": -194904, "vega_signal": -118465, "option_type": "P", "stock_price": 188.54, "utc_time": 1775840890000}, {"instrument": "NVDA", "mid_signal": 1194816, "gamma_signal": 60092, "vega_signal": 370747, "option_type": "C", "stock_price": 188.58, "utc_time": 1775840895000}, {"instrument": "NVDA", "mid_signal": 3100142, "gamma_signal": -2320115, "vega_signal": -190863, "option_type": "P", "stock_price": 188.58, "utc_time": 1775840895000}, {"instrument": "NVDA", "mid_signal": -605037, "gamma_signal": 29106, "vega_signal": -84111, "option_type": "C", "stock_price": 188.58, "utc_time": 1775840900000}, {"instrument": "NVDA", "mid_signal": -13568, "gamma_signal": 2703, "vega_signal": -2876, "option_type": "P", "stock_price": 188.57, "utc_time": 1775840900000}, {"instrument": "NVDA", "mid_signal": -15568, "gamma_signal": 2016, "vega_signal": -9352, "option_type": "C", "stock_price": 188.55, "utc_time": 1775840905000}, {"instrument": "NVDA", "mid_signal": 301184, "gamma_signal": -5808, "vega_signal": -57111, "option_type": "P", "stock_price": 188.55, "utc_time": 1775840905000}, {"instrument": "NVDA", "mid_signal": -85315, "gamma_signal": -14647, "vega_signal": -22688, "option_type": "C", "stock_price": 188.55, "utc_time": 1775840910000}, {"instrument": "NVDA", "mid_signal": -40046, "gamma_signal": 10351, "vega_signal": -6348, "option_type": "P", "stock_price": 188.56, "utc_time": 1775840910000}, {"instrument": "NVDA", "mid_signal": 119565, "gamma_signal": 131136, "vega_signal": 13440, "option_type": "C", "stock_price": 188.54, "utc_time": 1775840915000}, {"instrument": "NVDA", "mid_signal": 469986, "gamma_signal": -168187, "vega_signal": -268240, "option_type": "P", "stock_price": 188.565, "utc_time": 1775840915000}, {"instrument": "NVDA", "mid_signal": -85649, "gamma_signal": -48211, "vega_signal": -73914, "option_type": "C", "stock_price": 188.54, "utc_time": 1775840920000}, {"instrument": "NVDA", "mid_signal": -4743, "gamma_signal": -65468, "vega_signal": 12840, "option_type": "P", "stock_price": 188.54, "utc_time": 1775840920000}, {"instrument": "NVDA", "mid_signal": -498735, "gamma_signal": -76439, "vega_signal": -130694, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840925000}, {"instrument": "NVDA", "mid_signal": 257741, "gamma_signal": -95766, "vega_signal": -58873, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840925000}, {"instrument": "NVDA", "mid_signal": -768372, "gamma_signal": -15863, "vega_signal": -1459956, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840930000}, {"instrument": "NVDA", "mid_signal": -791, "gamma_signal": 13842, "vega_signal": -8132, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840930000}, {"instrument": "NVDA", "mid_signal": -84509, "gamma_signal": -50938, "vega_signal": 32513, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840935000}, {"instrument": "NVDA", "mid_signal": 43273, "gamma_signal": -23924, "vega_signal": -6821, "option_type": "P", "stock_price": 188.515, "utc_time": 1775840935000}, {"instrument": "NVDA", "mid_signal": 188905, "gamma_signal": 4371, "vega_signal": 3906, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840940000}, {"instrument": "NVDA", "mid_signal": -44636, "gamma_signal": 10413, "vega_signal": 3678, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840940000}, {"instrument": "NVDA", "mid_signal": 473356, "gamma_signal": -34534, "vega_signal": 824959, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840945000}, {"instrument": "NVDA", "mid_signal": 23782, "gamma_signal": -3981, "vega_signal": -902, "option_type": "P", "stock_price": 188.495, "utc_time": 1775840945000}, {"instrument": "NVDA", "mid_signal": 323545, "gamma_signal": 117453, "vega_signal": -84730, "option_type": "C", "stock_price": 188.525, "utc_time": 1775840950000}, {"instrument": "NVDA", "mid_signal": 168414, "gamma_signal": -149044, "vega_signal": -6966, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840950000}, {"instrument": "NVDA", "mid_signal": 25344, "gamma_signal": 4457, "vega_signal": 30269, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840955000}, {"instrument": "NVDA", "mid_signal": -37131, "gamma_signal": 62012, "vega_signal": -85110, "option_type": "P", "stock_price": 188.525, "utc_time": 1775840955000}, {"instrument": "NVDA", "mid_signal": -19282, "gamma_signal": 600, "vega_signal": 41027, "option_type": "C", "stock_price": 188.535, "utc_time": 1775840960000}, {"instrument": "NVDA", "mid_signal": 6408, "gamma_signal": -16503, "vega_signal": 6817, "option_type": "P", "stock_price": 188.53, "utc_time": 1775840960000}, {"instrument": "NVDA", "mid_signal": -136752, "gamma_signal": -11204, "vega_signal": -55955, "option_type": "C", "stock_price": 188.54, "utc_time": 1775840965000}, {"instrument": "NVDA", "mid_signal": 298835, "gamma_signal": -57238, "vega_signal": 12027, "option_type": "P", "stock_price": 188.54, "utc_time": 1775840965000}, {"instrument": "NVDA", "mid_signal": 988468, "gamma_signal": 473130, "vega_signal": 568746, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840970000}, {"instrument": "NVDA", "mid_signal": -37929, "gamma_signal": 9633, "vega_signal": 10329, "option_type": "P", "stock_price": 188.53, "utc_time": 1775840970000}, {"instrument": "NVDA", "mid_signal": -82676, "gamma_signal": 293475, "vega_signal": -143861, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840975000}, {"instrument": "NVDA", "mid_signal": 170920, "gamma_signal": -5165, "vega_signal": -144334, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840975000}, {"instrument": "NVDA", "mid_signal": -173897, "gamma_signal": 8348, "vega_signal": -97291, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840980000}, {"instrument": "NVDA", "mid_signal": -83816, "gamma_signal": 28978, "vega_signal": 33708, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840980000}, {"instrument": "NVDA", "mid_signal": 577182, "gamma_signal": 52389, "vega_signal": 191009, "option_type": "C", "stock_price": 188.515, "utc_time": 1775840985000}, {"instrument": "NVDA", "mid_signal": 90105, "gamma_signal": -5319, "vega_signal": -13329, "option_type": "P", "stock_price": 188.515, "utc_time": 1775840985000}, {"instrument": "NVDA", "mid_signal": 185276, "gamma_signal": 28388, "vega_signal": -4169, "option_type": "C", "stock_price": 188.535, "utc_time": 1775840990000}, {"instrument": "NVDA", "mid_signal": 261680, "gamma_signal": -250925, "vega_signal": -11766, "option_type": "P", "stock_price": 188.535, "utc_time": 1775840990000}, {"instrument": "NVDA", "mid_signal": -578418, "gamma_signal": -257, "vega_signal": -47054, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840995000}, {"instrument": "NVDA", "mid_signal": -1013563, "gamma_signal": 14581, "vega_signal": 320932, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840995000}, {"instrument": "NVDA", "mid_signal": -213898, "gamma_signal": -138033, "vega_signal": -31467, "option_type": "C", "stock_price": 188.47, "utc_time": 1775841000000}, {"instrument": "NVDA", "mid_signal": -1001236, "gamma_signal": 83951, "vega_signal": 196560, "option_type": "P", "stock_price": 188.46, "utc_time": 1775841000000}, {"instrument": "NVDA", "mid_signal": -89615, "gamma_signal": -78923, "vega_signal": -750, "option_type": "C", "stock_price": 188.47, "utc_time": 1775841005000}, {"instrument": "NVDA", "mid_signal": 80813, "gamma_signal": -17953, "vega_signal": -23502, "option_type": "P", "stock_price": 188.47, "utc_time": 1775841005000}, {"instrument": "NVDA", "mid_signal": 484779, "gamma_signal": 89852, "vega_signal": 378241, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841010000}, {"instrument": "NVDA", "mid_signal": -506383, "gamma_signal": -70707, "vega_signal": 178670, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841010000}, {"instrument": "NVDA", "mid_signal": 451983, "gamma_signal": 47567, "vega_signal": 211441, "option_type": "C", "stock_price": 188.44, "utc_time": 1775841015000}, {"instrument": "NVDA", "mid_signal": -417938, "gamma_signal": 57911, "vega_signal": 163776, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841015000}, {"instrument": "NVDA", "mid_signal": 103427, "gamma_signal": 11379, "vega_signal": 28319, "option_type": "C", "stock_price": 188.44, "utc_time": 1775841020000}, {"instrument": "NVDA", "mid_signal": 150716, "gamma_signal": -39961, "vega_signal": -28070, "option_type": "P", "stock_price": 188.44, "utc_time": 1775841020000}, {"instrument": "NVDA", "mid_signal": -537438, "gamma_signal": 83962, "vega_signal": -696993, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841025000}, {"instrument": "NVDA", "mid_signal": -44531, "gamma_signal": -6339, "vega_signal": 53012, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841025000}, {"instrument": "NVDA", "mid_signal": 17398, "gamma_signal": 4230, "vega_signal": -15343, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841030000}, {"instrument": "NVDA", "mid_signal": -233966, "gamma_signal": 43580, "vega_signal": -21562, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841030000}, {"instrument": "NVDA", "mid_signal": -80225, "gamma_signal": -19780, "vega_signal": -34195, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841035000}, {"instrument": "NVDA", "mid_signal": -139534, "gamma_signal": 29120, "vega_signal": 29686, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841035000}, {"instrument": "NVDA", "mid_signal": 523609, "gamma_signal": 89811, "vega_signal": 19581, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841040000}, {"instrument": "NVDA", "mid_signal": 1460419, "gamma_signal": -293652, "vega_signal": 21839, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841040000}, {"instrument": "NVDA", "mid_signal": -332533, "gamma_signal": -51131, "vega_signal": 13030, "option_type": "C", "stock_price": 188.37, "utc_time": 1775841045000}, {"instrument": "NVDA", "mid_signal": -582768, "gamma_signal": 155700, "vega_signal": 77204, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841045000}, {"instrument": "NVDA", "mid_signal": 862700, "gamma_signal": 435538, "vega_signal": -31530, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841050000}, {"instrument": "NVDA", "mid_signal": -107112, "gamma_signal": 16306, "vega_signal": 23759, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841050000}, {"instrument": "NVDA", "mid_signal": 81480, "gamma_signal": -9891, "vega_signal": 10457, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841055000}, {"instrument": "NVDA", "mid_signal": -16308, "gamma_signal": 16513, "vega_signal": 86, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841055000}, {"instrument": "NVDA", "mid_signal": -1721427, "gamma_signal": -464142, "vega_signal": -129506, "option_type": "C", "stock_price": 188.325, "utc_time": 1775841060000}, {"instrument": "NVDA", "mid_signal": 216384, "gamma_signal": 11756, "vega_signal": -26010, "option_type": "P", "stock_price": 188.325, "utc_time": 1775841060000}, {"instrument": "NVDA", "mid_signal": 141627, "gamma_signal": -108979, "vega_signal": -45136, "option_type": "C", "stock_price": 188.33, "utc_time": 1775841065000}, {"instrument": "NVDA", "mid_signal": 519053, "gamma_signal": -375674, "vega_signal": -26889, "option_type": "P", "stock_price": 188.33, "utc_time": 1775841065000}, {"instrument": "NVDA", "mid_signal": -1833414, "gamma_signal": -79872, "vega_signal": -1676739, "option_type": "C", "stock_price": 188.33, "utc_time": 1775841070000}, {"instrument": "NVDA", "mid_signal": -212232, "gamma_signal": 135156, "vega_signal": 91184, "option_type": "P", "stock_price": 188.33, "utc_time": 1775841070000}, {"instrument": "NVDA", "mid_signal": 55549, "gamma_signal": -33653, "vega_signal": 11490, "option_type": "C", "stock_price": 188.35, "utc_time": 1775841075000}, {"instrument": "NVDA", "mid_signal": 588330, "gamma_signal": -521813, "vega_signal": -29966, "option_type": "P", "stock_price": 188.35, "utc_time": 1775841075000}, {"instrument": "NVDA", "mid_signal": -6067, "gamma_signal": -3000, "vega_signal": -21692, "option_type": "C", "stock_price": 188.37, "utc_time": 1775841080000}, {"instrument": "NVDA", "mid_signal": 70465, "gamma_signal": -15434, "vega_signal": -40642, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841080000}, {"instrument": "NVDA", "mid_signal": -178367, "gamma_signal": -2020, "vega_signal": -98660, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841085000}, {"instrument": "NVDA", "mid_signal": -10368, "gamma_signal": 20250, "vega_signal": -5767, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841085000}, {"instrument": "NVDA", "mid_signal": -78208, "gamma_signal": 306633, "vega_signal": -109177, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841090000}, {"instrument": "NVDA", "mid_signal": -187001, "gamma_signal": 95744, "vega_signal": 84271, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841090000}, {"instrument": "NVDA", "mid_signal": -929381, "gamma_signal": -109689, "vega_signal": -214131, "option_type": "C", "stock_price": 188.35, "utc_time": 1775841095000}, {"instrument": "NVDA", "mid_signal": -72164, "gamma_signal": 38789, "vega_signal": 3453, "option_type": "P", "stock_price": 188.35, "utc_time": 1775841095000}, {"instrument": "NVDA", "mid_signal": 74309, "gamma_signal": 26050, "vega_signal": -6563, "option_type": "C", "stock_price": 188.35, "utc_time": 1775841100000}, {"instrument": "NVDA", "mid_signal": 46930, "gamma_signal": -18399, "vega_signal": -1062, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841100000}, {"instrument": "NVDA", "mid_signal": -385110, "gamma_signal": -88618, "vega_signal": -19963, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841105000}, {"instrument": "NVDA", "mid_signal": 69344, "gamma_signal": -36366, "vega_signal": -13357, "option_type": "P", "stock_price": 188.315, "utc_time": 1775841105000}, {"instrument": "NVDA", "mid_signal": 57502, "gamma_signal": 4130, "vega_signal": 3787, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841110000}, {"instrument": "NVDA", "mid_signal": 102948, "gamma_signal": 69728, "vega_signal": -6779, "option_type": "P", "stock_price": 188.32, "utc_time": 1775841110000}, {"instrument": "NVDA", "mid_signal": -2591492, "gamma_signal": -3006192, "vega_signal": -162207, "option_type": "C", "stock_price": 188.31, "utc_time": 1775841115000}, {"instrument": "NVDA", "mid_signal": -176931, "gamma_signal": 56683, "vega_signal": 25322, "option_type": "P", "stock_price": 188.31, "utc_time": 1775841115000}, {"instrument": "NVDA", "mid_signal": 1174911, "gamma_signal": 38449, "vega_signal": 83474, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841120000}, {"instrument": "NVDA", "mid_signal": 76861, "gamma_signal": -12273, "vega_signal": 5101, "option_type": "P", "stock_price": 188.32, "utc_time": 1775841120000}, {"instrument": "NVDA", "mid_signal": 3048279, "gamma_signal": 93339, "vega_signal": 2253319, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841125000}, {"instrument": "NVDA", "mid_signal": -56476, "gamma_signal": 49188, "vega_signal": 2318, "option_type": "P", "stock_price": 188.32, "utc_time": 1775841125000}, {"instrument": "NVDA", "mid_signal": -169329, "gamma_signal": -33733, "vega_signal": -35723, "option_type": "C", "stock_price": 188.345, "utc_time": 1775841130000}, {"instrument": "NVDA", "mid_signal": -9450, "gamma_signal": 4352, "vega_signal": 3276, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841130000}, {"instrument": "NVDA", "mid_signal": 1693955, "gamma_signal": 75727, "vega_signal": 806214, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841135000}, {"instrument": "NVDA", "mid_signal": -46692, "gamma_signal": 8855, "vega_signal": 7959, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841135000}, {"instrument": "NVDA", "mid_signal": 111443, "gamma_signal": 35021, "vega_signal": 507, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841140000}, {"instrument": "NVDA", "mid_signal": 147510, "gamma_signal": -58209, "vega_signal": -24974, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841140000}, {"instrument": "NVDA", "mid_signal": 870994, "gamma_signal": 342860, "vega_signal": 181243, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841145000}, {"instrument": "NVDA", "mid_signal": 18116, "gamma_signal": -3087, "vega_signal": -2121, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841145000}, {"instrument": "NVDA", "mid_signal": 201871, "gamma_signal": 33485, "vega_signal": 57569, "option_type": "C", "stock_price": 188.47, "utc_time": 1775841150000}, {"instrument": "NVDA", "mid_signal": 91017, "gamma_signal": -121338, "vega_signal": -44015, "option_type": "P", "stock_price": 188.47, "utc_time": 1775841150000}, {"instrument": "NVDA", "mid_signal": -1351338, "gamma_signal": -245282, "vega_signal": -125117, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841155000}, {"instrument": "NVDA", "mid_signal": -81238, "gamma_signal": 94204, "vega_signal": 10166, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841155000}, {"instrument": "NVDA", "mid_signal": -96174, "gamma_signal": -58993, "vega_signal": -6815, "option_type": "C", "stock_price": 188.485, "utc_time": 1775841160000}, {"instrument": "NVDA", "mid_signal": -28117, "gamma_signal": 108360, "vega_signal": -48430, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841160000}, {"instrument": "NVDA", "mid_signal": 142366, "gamma_signal": 16666, "vega_signal": 32771, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841165000}, {"instrument": "NVDA", "mid_signal": 47204, "gamma_signal": -35950, "vega_signal": -20326, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841165000}, {"instrument": "NVDA", "mid_signal": -488368, "gamma_signal": -29967, "vega_signal": -84122, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841170000}, {"instrument": "NVDA", "mid_signal": -26997, "gamma_signal": -6038, "vega_signal": 2039, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841170000}, {"instrument": "NVDA", "mid_signal": -20987, "gamma_signal": 1051, "vega_signal": -19182, "option_type": "C", "stock_price": 188.47, "utc_time": 1775841175000}, {"instrument": "NVDA", "mid_signal": 42855, "gamma_signal": -7240, "vega_signal": 16636, "option_type": "P", "stock_price": 188.47, "utc_time": 1775841175000}, {"instrument": "NVDA", "mid_signal": 2205, "gamma_signal": -903, "vega_signal": 3273, "option_type": "C", "stock_price": 188.485, "utc_time": 1775841180000}, {"instrument": "NVDA", "mid_signal": 158016, "gamma_signal": -18977, "vega_signal": -116189, "option_type": "P", "stock_price": 188.485, "utc_time": 1775841180000}, {"instrument": "NVDA", "mid_signal": 1621942, "gamma_signal": 433003, "vega_signal": 96796, "option_type": "C", "stock_price": 188.495, "utc_time": 1775841185000}, {"instrument": "NVDA", "mid_signal": -416, "gamma_signal": -4173, "vega_signal": 5890, "option_type": "P", "stock_price": 188.495, "utc_time": 1775841185000}, {"instrument": "NVDA", "mid_signal": 963053, "gamma_signal": 495574, "vega_signal": -826924, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841190000}, {"instrument": "NVDA", "mid_signal": 2886, "gamma_signal": 3511, "vega_signal": -7514, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841190000}, {"instrument": "NVDA", "mid_signal": -341440, "gamma_signal": -44907, "vega_signal": -200207, "option_type": "C", "stock_price": 188.495, "utc_time": 1775841195000}, {"instrument": "NVDA", "mid_signal": -50128, "gamma_signal": 649, "vega_signal": 143713, "option_type": "P", "stock_price": 188.495, "utc_time": 1775841195000}, {"instrument": "NVDA", "mid_signal": -293562, "gamma_signal": -30162, "vega_signal": -384614, "option_type": "C", "stock_price": 188.5, "utc_time": 1775841200000}, {"instrument": "NVDA", "mid_signal": 32763, "gamma_signal": -6346, "vega_signal": -38959, "option_type": "P", "stock_price": 188.5, "utc_time": 1775841200000}, {"instrument": "NVDA", "mid_signal": -93931, "gamma_signal": -1810, "vega_signal": -33055, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841205000}, {"instrument": "NVDA", "mid_signal": 272131, "gamma_signal": -85751, "vega_signal": -108531, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841205000}, {"instrument": "NVDA", "mid_signal": 230861, "gamma_signal": 38698, "vega_signal": -5263, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841210000}, {"instrument": "NVDA", "mid_signal": -292837, "gamma_signal": 284702, "vega_signal": 3149, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841210000}, {"instrument": "NVDA", "mid_signal": -190089, "gamma_signal": -81561, "vega_signal": -9260, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841215000}, {"instrument": "NVDA", "mid_signal": 99172, "gamma_signal": -16897, "vega_signal": -21902, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841215000}, {"instrument": "NVDA", "mid_signal": 220914, "gamma_signal": -20971, "vega_signal": 285048, "option_type": "C", "stock_price": 188.44, "utc_time": 1775841220000}, {"instrument": "NVDA", "mid_signal": 2180, "gamma_signal": -15130, "vega_signal": 13148, "option_type": "P", "stock_price": 188.44, "utc_time": 1775841220000}, {"instrument": "NVDA", "mid_signal": 1332, "gamma_signal": -3982, "vega_signal": 1558, "option_type": "C", "stock_price": 188.44, "utc_time": 1775841225000}, {"instrument": "NVDA", "mid_signal": -12957, "gamma_signal": 4969, "vega_signal": 7206, "option_type": "P", "stock_price": 188.445, "utc_time": 1775841225000}, {"instrument": "NVDA", "mid_signal": 971, "gamma_signal": 294, "vega_signal": 444, "option_type": "C", "stock_price": 188.455, "utc_time": 1775841230000}, {"instrument": "NVDA", "mid_signal": 50097, "gamma_signal": -6828, "vega_signal": -19212, "option_type": "P", "stock_price": 188.455, "utc_time": 1775841230000}, {"instrument": "NVDA", "mid_signal": 9354, "gamma_signal": 14163, "vega_signal": -23407, "option_type": "C", "stock_price": 188.46, "utc_time": 1775841235000}, {"instrument": "NVDA", "mid_signal": -69602, "gamma_signal": 11595, "vega_signal": 2246, "option_type": "P", "stock_price": 188.465, "utc_time": 1775841235000}, {"instrument": "NVDA", "mid_signal": -117212, "gamma_signal": -3789, "vega_signal": 5378, "option_type": "C", "stock_price": 188.465, "utc_time": 1775841240000}, {"instrument": "NVDA", "mid_signal": -30078, "gamma_signal": 5812, "vega_signal": 17148, "option_type": "P", "stock_price": 188.465, "utc_time": 1775841240000}, {"instrument": "NVDA", "mid_signal": 54249, "gamma_signal": 139195, "vega_signal": -33136, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841245000}, {"instrument": "NVDA", "mid_signal": 319416, "gamma_signal": -155962, "vega_signal": -77607, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841245000}, {"instrument": "NVDA", "mid_signal": -641546, "gamma_signal": -65350, "vega_signal": -165245, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841250000}, {"instrument": "NVDA", "mid_signal": 344657, "gamma_signal": -311401, "vega_signal": -16341, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841250000}, {"instrument": "NVDA", "mid_signal": 122535, "gamma_signal": 20154, "vega_signal": 32773, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841255000}, {"instrument": "NVDA", "mid_signal": 131640, "gamma_signal": -99461, "vega_signal": -6450, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841255000}, {"instrument": "NVDA", "mid_signal": 227454, "gamma_signal": -21049, "vega_signal": 51471, "option_type": "C", "stock_price": 188.46, "utc_time": 1775841260000}, {"instrument": "NVDA", "mid_signal": 215017, "gamma_signal": -195395, "vega_signal": -5094, "option_type": "P", "stock_price": 188.46, "utc_time": 1775841260000}, {"instrument": "NVDA", "mid_signal": 214077, "gamma_signal": 275992, "vega_signal": 12005, "option_type": "C", "stock_price": 188.46, "utc_time": 1775841265000}, {"instrument": "NVDA", "mid_signal": 304925, "gamma_signal": -196148, "vega_signal": -40676, "option_type": "P", "stock_price": 188.46, "utc_time": 1775841265000}, {"instrument": "NVDA", "mid_signal": -65783, "gamma_signal": 30117, "vega_signal": 13668, "option_type": "C", "stock_price": 188.43, "utc_time": 1775841270000}, {"instrument": "NVDA", "mid_signal": 877425, "gamma_signal": -943911, "vega_signal": 264400, "option_type": "P", "stock_price": 188.43, "utc_time": 1775841270000}, {"instrument": "NVDA", "mid_signal": -200219, "gamma_signal": -284454, "vega_signal": -9821, "option_type": "C", "stock_price": 188.43, "utc_time": 1775841275000}, {"instrument": "NVDA", "mid_signal": 3567, "gamma_signal": 249, "vega_signal": -7316, "option_type": "P", "stock_price": 188.43, "utc_time": 1775841275000}, {"instrument": "NVDA", "mid_signal": 167721, "gamma_signal": -20988, "vega_signal": 128353, "option_type": "C", "stock_price": 188.415, "utc_time": 1775841280000}, {"instrument": "NVDA", "mid_signal": -74538, "gamma_signal": 68382, "vega_signal": -389, "option_type": "P", "stock_price": 188.415, "utc_time": 1775841280000}, {"instrument": "NVDA", "mid_signal": -58146, "gamma_signal": -11498, "vega_signal": -6488, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841285000}, {"instrument": "NVDA", "mid_signal": -1696666, "gamma_signal": 1554105, "vega_signal": 71842, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841285000}, {"instrument": "NVDA", "mid_signal": 2190614, "gamma_signal": 2880427, "vega_signal": 107412, "option_type": "C", "stock_price": 188.44, "utc_time": 1775841290000}, {"instrument": "NVDA", "mid_signal": -62656, "gamma_signal": 23437, "vega_signal": 13858, "option_type": "P", "stock_price": 188.44, "utc_time": 1775841290000}, {"instrument": "NVDA", "mid_signal": 32287, "gamma_signal": 2820, "vega_signal": 7165, "option_type": "C", "stock_price": 188.455, "utc_time": 1775841295000}, {"instrument": "NVDA", "mid_signal": -6609, "gamma_signal": 8428, "vega_signal": -2379, "option_type": "P", "stock_price": 188.455, "utc_time": 1775841295000}, {"instrument": "NVDA", "mid_signal": 44472, "gamma_signal": 35714, "vega_signal": 38648, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841300000}, {"instrument": "NVDA", "mid_signal": 129329, "gamma_signal": -129045, "vega_signal": -416, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841300000}, {"instrument": "NVDA", "mid_signal": 22504, "gamma_signal": 294, "vega_signal": -6327, "option_type": "C", "stock_price": 188.51, "utc_time": 1775841305000}, {"instrument": "NVDA", "mid_signal": 189533, "gamma_signal": -124424, "vega_signal": -20646, "option_type": "P", "stock_price": 188.51, "utc_time": 1775841305000}, {"instrument": "NVDA", "mid_signal": 49928, "gamma_signal": 7315, "vega_signal": 22418, "option_type": "C", "stock_price": 188.47, "utc_time": 1775841310000}, {"instrument": "NVDA", "mid_signal": -88056, "gamma_signal": 85462, "vega_signal": 2758, "option_type": "P", "stock_price": 188.47, "utc_time": 1775841310000}, {"instrument": "NVDA", "mid_signal": 34314, "gamma_signal": 24050, "vega_signal": -73234, "option_type": "C", "stock_price": 188.43, "utc_time": 1775841315000}, {"instrument": "NVDA", "mid_signal": -148894, "gamma_signal": 125189, "vega_signal": 27629, "option_type": "P", "stock_price": 188.43, "utc_time": 1775841315000}, {"instrument": "NVDA", "mid_signal": -141060, "gamma_signal": -17278, "vega_signal": -12898, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841320000}, {"instrument": "NVDA", "mid_signal": 132066, "gamma_signal": 14705, "vega_signal": -48921, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841320000}, {"instrument": "NVDA", "mid_signal": 161686, "gamma_signal": 3715, "vega_signal": 3803, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841325000}, {"instrument": "NVDA", "mid_signal": 19708, "gamma_signal": -274, "vega_signal": 21223, "option_type": "P", "stock_price": 188.43, "utc_time": 1775841325000}, {"instrument": "NVDA", "mid_signal": 77215, "gamma_signal": 12421, "vega_signal": 3122, "option_type": "C", "stock_price": 188.45, "utc_time": 1775841330000}, {"instrument": "NVDA", "mid_signal": -2383, "gamma_signal": 2360, "vega_signal": 51, "option_type": "P", "stock_price": 188.45, "utc_time": 1775841330000}, {"instrument": "NVDA", "mid_signal": -7985, "gamma_signal": -2245, "vega_signal": -2224, "option_type": "C", "stock_price": 188.435, "utc_time": 1775841335000}, {"instrument": "NVDA", "mid_signal": -165289, "gamma_signal": 14436, "vega_signal": 86312, "option_type": "P", "stock_price": 188.435, "utc_time": 1775841335000}, {"instrument": "NVDA", "mid_signal": -313866, "gamma_signal": -25186, "vega_signal": -191431, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841340000}, {"instrument": "NVDA", "mid_signal": -160314, "gamma_signal": 27775, "vega_signal": 49129, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841340000}, {"instrument": "NVDA", "mid_signal": 50685, "gamma_signal": 2340, "vega_signal": 16051, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841345000}, {"instrument": "NVDA", "mid_signal": -109450, "gamma_signal": 124103, "vega_signal": 1812, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841345000}, {"instrument": "NVDA", "mid_signal": -390831, "gamma_signal": -74157, "vega_signal": 20929, "option_type": "C", "stock_price": 188.385, "utc_time": 1775841350000}, {"instrument": "NVDA", "mid_signal": 81854, "gamma_signal": -8920, "vega_signal": -11347, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841350000}, {"instrument": "NVDA", "mid_signal": 42199, "gamma_signal": 4498, "vega_signal": 7238, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841355000}, {"instrument": "NVDA", "mid_signal": -32109, "gamma_signal": 23892, "vega_signal": 6295, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841355000}, {"instrument": "NVDA", "mid_signal": -543482, "gamma_signal": -29662, "vega_signal": -98808, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841360000}, {"instrument": "NVDA", "mid_signal": -24640, "gamma_signal": 9730, "vega_signal": 9075, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841360000}, {"instrument": "NVDA", "mid_signal": -279944, "gamma_signal": -51734, "vega_signal": -90718, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841365000}, {"instrument": "NVDA", "mid_signal": -261079, "gamma_signal": 7723, "vega_signal": 179448, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841365000}, {"instrument": "NVDA", "mid_signal": 10572, "gamma_signal": 1116, "vega_signal": 1656, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841370000}, {"instrument": "NVDA", "mid_signal": 70505, "gamma_signal": -36701, "vega_signal": -35495, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841370000}, {"instrument": "NVDA", "mid_signal": -235423, "gamma_signal": -24239, "vega_signal": -46918, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841375000}, {"instrument": "NVDA", "mid_signal": -64806, "gamma_signal": -51315, "vega_signal": 3187, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841375000}, {"instrument": "NVDA", "mid_signal": 774105, "gamma_signal": 139910, "vega_signal": 86794, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841380000}, {"instrument": "NVDA", "mid_signal": -1547, "gamma_signal": -3090, "vega_signal": 3097, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841380000}, {"instrument": "NVDA", "mid_signal": 21990, "gamma_signal": 14238, "vega_signal": 652, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841385000}, {"instrument": "NVDA", "mid_signal": -45677, "gamma_signal": 12378, "vega_signal": 4541, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841385000}, {"instrument": "NVDA", "mid_signal": -541701, "gamma_signal": -8467, "vega_signal": -107516, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841390000}, {"instrument": "NVDA", "mid_signal": 5675, "gamma_signal": 89, "vega_signal": -6730, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841390000}, {"instrument": "NVDA", "mid_signal": -20636, "gamma_signal": 17565, "vega_signal": -10679, "option_type": "C", "stock_price": 188.37, "utc_time": 1775841395000}, {"instrument": "NVDA", "mid_signal": -1156309, "gamma_signal": 159569, "vega_signal": 390269, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841395000}, {"instrument": "NVDA", "mid_signal": -258471, "gamma_signal": -887876, "vega_signal": -3271, "option_type": "C", "stock_price": 188.375, "utc_time": 1775841400000}, {"instrument": "NVDA", "mid_signal": 86440, "gamma_signal": -3882, "vega_signal": -46351, "option_type": "P", "stock_price": 188.375, "utc_time": 1775841400000}, {"instrument": "NVDA", "mid_signal": -38143, "gamma_signal": -3828, "vega_signal": -25352, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841405000}, {"instrument": "NVDA", "mid_signal": -18038, "gamma_signal": 860, "vega_signal": 21842, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841405000}, {"instrument": "NVDA", "mid_signal": -39740, "gamma_signal": -15917, "vega_signal": -23328, "option_type": "C", "stock_price": 188.385, "utc_time": 1775841410000}, {"instrument": "NVDA", "mid_signal": 3305, "gamma_signal": -10067, "vega_signal": 7703, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841410000}, {"instrument": "NVDA", "mid_signal": 39379, "gamma_signal": 5211, "vega_signal": 50442, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841415000}, {"instrument": "NVDA", "mid_signal": -1641352, "gamma_signal": 208048, "vega_signal": 466259, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841415000}, {"instrument": "NVDA", "mid_signal": -238073, "gamma_signal": -43016, "vega_signal": -16875, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841420000}, {"instrument": "NVDA", "mid_signal": 302142, "gamma_signal": -22097, "vega_signal": -379743, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841420000}, {"instrument": "NVDA", "mid_signal": 291370, "gamma_signal": 34697, "vega_signal": 51872, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841425000}, {"instrument": "NVDA", "mid_signal": 190527, "gamma_signal": -28812, "vega_signal": -52316, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841425000}, {"instrument": "NVDA", "mid_signal": 157368, "gamma_signal": 47401, "vega_signal": -72363, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841430000}, {"instrument": "NVDA", "mid_signal": 2301, "gamma_signal": 165, "vega_signal": -2491, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841430000}, {"instrument": "NVDA", "mid_signal": 31975, "gamma_signal": 11693, "vega_signal": -19588, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841435000}, {"instrument": "NVDA", "mid_signal": 188769, "gamma_signal": -114478, "vega_signal": -74859, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841435000}, {"instrument": "NVDA", "mid_signal": -575324, "gamma_signal": -170221, "vega_signal": -58946, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841440000}, {"instrument": "NVDA", "mid_signal": 58772, "gamma_signal": -33176, "vega_signal": -30077, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841440000}, {"instrument": "NVDA", "mid_signal": 17615, "gamma_signal": 770, "vega_signal": 1186, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841445000}, {"instrument": "NVDA", "mid_signal": 1128, "gamma_signal": -1773, "vega_signal": 2314, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841445000}, {"instrument": "NVDA", "mid_signal": -393408, "gamma_signal": -137043, "vega_signal": -20144, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841450000}, {"instrument": "NVDA", "mid_signal": -16741, "gamma_signal": 18088, "vega_signal": -2028, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841450000}, {"instrument": "NVDA", "mid_signal": -413743, "gamma_signal": -65603, "vega_signal": -281581, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841455000}, {"instrument": "NVDA", "mid_signal": -152113, "gamma_signal": 50452, "vega_signal": -4715, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841455000}, {"instrument": "NVDA", "mid_signal": -148432, "gamma_signal": -150799, "vega_signal": -9088, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841460000}, {"instrument": "NVDA", "mid_signal": 131147, "gamma_signal": -12882, "vega_signal": -71426, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841460000}, {"instrument": "NVDA", "mid_signal": 15781, "gamma_signal": -2378, "vega_signal": 4423, "option_type": "C", "stock_price": 188.35, "utc_time": 1775841465000}, {"instrument": "NVDA", "mid_signal": -59864, "gamma_signal": -12506, "vega_signal": 15452, "option_type": "P", "stock_price": 188.35, "utc_time": 1775841465000}, {"instrument": "NVDA", "mid_signal": -293626, "gamma_signal": -267236, "vega_signal": -32857, "option_type": "C", "stock_price": 188.29, "utc_time": 1775841470000}, {"instrument": "NVDA", "mid_signal": -1332970, "gamma_signal": 131053, "vega_signal": 302100, "option_type": "P", "stock_price": 188.29, "utc_time": 1775841470000}, {"instrument": "NVDA", "mid_signal": -250375, "gamma_signal": -32447, "vega_signal": -89471, "option_type": "C", "stock_price": 188.325, "utc_time": 1775841475000}, {"instrument": "NVDA", "mid_signal": 73963, "gamma_signal": -55682, "vega_signal": -93601, "option_type": "P", "stock_price": 188.325, "utc_time": 1775841475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.325, "utc_time": 1775841480000}, {"instrument": "NVDA", "mid_signal": 106523, "gamma_signal": -79162, "vega_signal": -9726, "option_type": "P", "stock_price": 188.32, "utc_time": 1775841480000}, {"instrument": "NVDA", "mid_signal": -360412, "gamma_signal": -72261, "vega_signal": -151222, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841485000}, {"instrument": "NVDA", "mid_signal": -14291, "gamma_signal": 8246, "vega_signal": -4428, "option_type": "P", "stock_price": 188.32, "utc_time": 1775841485000}, {"instrument": "NVDA", "mid_signal": 92995, "gamma_signal": 4989, "vega_signal": 15915, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841490000}, {"instrument": "NVDA", "mid_signal": 369215, "gamma_signal": 1439, "vega_signal": -795448, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841490000}, {"instrument": "NVDA", "mid_signal": -396165, "gamma_signal": -514877, "vega_signal": -25250, "option_type": "C", "stock_price": 188.31, "utc_time": 1775841495000}, {"instrument": "NVDA", "mid_signal": -132287, "gamma_signal": 32450, "vega_signal": 29315, "option_type": "P", "stock_price": 188.31, "utc_time": 1775841495000}, {"instrument": "NVDA", "mid_signal": 90340, "gamma_signal": 7188, "vega_signal": 11917, "option_type": "C", "stock_price": 188.325, "utc_time": 1775841500000}, {"instrument": "NVDA", "mid_signal": 101859, "gamma_signal": -8407, "vega_signal": -493647, "option_type": "P", "stock_price": 188.325, "utc_time": 1775841500000}, {"instrument": "NVDA", "mid_signal": 7094962, "gamma_signal": 2421048, "vega_signal": 122785, "option_type": "C", "stock_price": 188.33, "utc_time": 1775841505000}, {"instrument": "NVDA", "mid_signal": -26469, "gamma_signal": 6489, "vega_signal": 1937, "option_type": "P", "stock_price": 188.33, "utc_time": 1775841505000}, {"instrument": "NVDA", "mid_signal": 137768, "gamma_signal": 48337, "vega_signal": -80460, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841510000}, {"instrument": "NVDA", "mid_signal": -212561, "gamma_signal": 192039, "vega_signal": -3886, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841510000}, {"instrument": "NVDA", "mid_signal": -201832, "gamma_signal": -20506, "vega_signal": 14816, "option_type": "C", "stock_price": 188.35, "utc_time": 1775841515000}, {"instrument": "NVDA", "mid_signal": -343263, "gamma_signal": 29302, "vega_signal": 152010, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841515000}, {"instrument": "NVDA", "mid_signal": 617181, "gamma_signal": 63716, "vega_signal": 63967, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841520000}, {"instrument": "NVDA", "mid_signal": 104590, "gamma_signal": -17189, "vega_signal": -29554, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841520000}, {"instrument": "NVDA", "mid_signal": -557146, "gamma_signal": -9110, "vega_signal": -50975, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841525000}, {"instrument": "NVDA", "mid_signal": -46625, "gamma_signal": 7142, "vega_signal": 18949, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841525000}, {"instrument": "NVDA", "mid_signal": 119185, "gamma_signal": 33562, "vega_signal": -5814, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841530000}, {"instrument": "NVDA", "mid_signal": -18508, "gamma_signal": 8232, "vega_signal": -646, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841530000}, {"instrument": "NVDA", "mid_signal": -120065, "gamma_signal": -41368, "vega_signal": -34791, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841535000}, {"instrument": "NVDA", "mid_signal": 1025, "gamma_signal": -238, "vega_signal": -463, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841535000}, {"instrument": "NVDA", "mid_signal": 878760, "gamma_signal": 797477, "vega_signal": 102795, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841540000}, {"instrument": "NVDA", "mid_signal": -407, "gamma_signal": -158, "vega_signal": 1897, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841540000}, {"instrument": "NVDA", "mid_signal": -232354, "gamma_signal": -44272, "vega_signal": -82162, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841545000}, {"instrument": "NVDA", "mid_signal": -146354, "gamma_signal": 137825, "vega_signal": 7468, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841545000}, {"instrument": "NVDA", "mid_signal": -70922, "gamma_signal": -3414, "vega_signal": -44606, "option_type": "C", "stock_price": 188.375, "utc_time": 1775841550000}, {"instrument": "NVDA", "mid_signal": -256341, "gamma_signal": 74093, "vega_signal": 89694, "option_type": "P", "stock_price": 188.375, "utc_time": 1775841550000}, {"instrument": "NVDA", "mid_signal": 192119, "gamma_signal": 14940, "vega_signal": -114072, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841555000}, {"instrument": "NVDA", "mid_signal": -46715, "gamma_signal": 45255, "vega_signal": 1966, "option_type": "P", "stock_price": 188.375, "utc_time": 1775841555000}, {"instrument": "NVDA", "mid_signal": 42602, "gamma_signal": 130452, "vega_signal": 8747, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841560000}, {"instrument": "NVDA", "mid_signal": -2289188, "gamma_signal": 367325, "vega_signal": 6185808, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841560000}, {"instrument": "NVDA", "mid_signal": 20616, "gamma_signal": 26737, "vega_signal": -809, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841565000}, {"instrument": "NVDA", "mid_signal": 129195, "gamma_signal": -111716, "vega_signal": -12346, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841565000}, {"instrument": "NVDA", "mid_signal": 1208572, "gamma_signal": 1382350, "vega_signal": 163833, "option_type": "C", "stock_price": 188.375, "utc_time": 1775841570000}, {"instrument": "NVDA", "mid_signal": -21798, "gamma_signal": 2296, "vega_signal": 11642, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841570000}, {"instrument": "NVDA", "mid_signal": 73861, "gamma_signal": 35044, "vega_signal": -14195, "option_type": "C", "stock_price": 188.37, "utc_time": 1775841575000}, {"instrument": "NVDA", "mid_signal": -8277, "gamma_signal": 53468, "vega_signal": -38694, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841575000}, {"instrument": "NVDA", "mid_signal": 389462, "gamma_signal": 29484, "vega_signal": -651, "option_type": "C", "stock_price": 188.385, "utc_time": 1775841580000}, {"instrument": "NVDA", "mid_signal": 5329, "gamma_signal": -20272, "vega_signal": 8375, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841580000}, {"instrument": "NVDA", "mid_signal": 1257, "gamma_signal": -1364, "vega_signal": -24612, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841585000}, {"instrument": "NVDA", "mid_signal": -6152, "gamma_signal": -37701, "vega_signal": 36740, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841585000}, {"instrument": "NVDA", "mid_signal": -414197, "gamma_signal": -120822, "vega_signal": -267050, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841590000}, {"instrument": "NVDA", "mid_signal": 426996, "gamma_signal": -96203, "vega_signal": -74888, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841590000}, {"instrument": "NVDA", "mid_signal": 31077, "gamma_signal": -9173, "vega_signal": 37667, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841595000}, {"instrument": "NVDA", "mid_signal": 1967337, "gamma_signal": -244276, "vega_signal": -538312, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841595000}, {"instrument": "NVDA", "mid_signal": -96655, "gamma_signal": -1959, "vega_signal": -13541, "option_type": "C", "stock_price": 188.395, "utc_time": 1775841600000}, {"instrument": "NVDA", "mid_signal": 98042, "gamma_signal": -28423, "vega_signal": -12239, "option_type": "P", "stock_price": 188.395, "utc_time": 1775841600000}, {"instrument": "NVDA", "mid_signal": 25019, "gamma_signal": 56209, "vega_signal": -6074, "option_type": "C", "stock_price": 188.395, "utc_time": 1775841605000}, {"instrument": "NVDA", "mid_signal": -154433, "gamma_signal": 136570, "vega_signal": 6145, "option_type": "P", "stock_price": 188.395, "utc_time": 1775841605000}, {"instrument": "NVDA", "mid_signal": -150384, "gamma_signal": -40910, "vega_signal": -10565, "option_type": "C", "stock_price": 188.395, "utc_time": 1775841610000}, {"instrument": "NVDA", "mid_signal": -4075, "gamma_signal": 1243, "vega_signal": 961, "option_type": "P", "stock_price": 188.395, "utc_time": 1775841610000}, {"instrument": "NVDA", "mid_signal": 252214, "gamma_signal": 651857, "vega_signal": 11864, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841615000}, {"instrument": "NVDA", "mid_signal": -98033, "gamma_signal": 13596, "vega_signal": 7693, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841615000}, {"instrument": "NVDA", "mid_signal": 18288, "gamma_signal": -1564, "vega_signal": 8010, "option_type": "C", "stock_price": 188.37, "utc_time": 1775841620000}, {"instrument": "NVDA", "mid_signal": -52956, "gamma_signal": 9188, "vega_signal": 6581, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841620000}, {"instrument": "NVDA", "mid_signal": -33846, "gamma_signal": -9226, "vega_signal": -129313, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841625000}, {"instrument": "NVDA", "mid_signal": -1923535, "gamma_signal": 323087, "vega_signal": 13073, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841625000}, {"instrument": "NVDA", "mid_signal": -860760, "gamma_signal": -28582, "vega_signal": -140574, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841630000}, {"instrument": "NVDA", "mid_signal": 1392, "gamma_signal": -130, "vega_signal": 2159, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841630000}, {"instrument": "NVDA", "mid_signal": 45999, "gamma_signal": 5621, "vega_signal": 18845, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841635000}, {"instrument": "NVDA", "mid_signal": -103139, "gamma_signal": 89399, "vega_signal": 10833, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841635000}, {"instrument": "NVDA", "mid_signal": 12364, "gamma_signal": 1243, "vega_signal": 8791, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841640000}, {"instrument": "NVDA", "mid_signal": -59585, "gamma_signal": 7088, "vega_signal": -12775, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841640000}, {"instrument": "NVDA", "mid_signal": 2499294, "gamma_signal": 54159, "vega_signal": 952772, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841645000}, {"instrument": "NVDA", "mid_signal": 336463, "gamma_signal": -42864, "vega_signal": -60632, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841645000}, {"instrument": "NVDA", "mid_signal": -1087228, "gamma_signal": -115084, "vega_signal": -111310, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841650000}, {"instrument": "NVDA", "mid_signal": -237800, "gamma_signal": 46044, "vega_signal": 97761, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841650000}, {"instrument": "NVDA", "mid_signal": -329171, "gamma_signal": -70745, "vega_signal": -85015, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841655000}, {"instrument": "NVDA", "mid_signal": -37000, "gamma_signal": 5420, "vega_signal": 5449, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841655000}, {"instrument": "NVDA", "mid_signal": -338014, "gamma_signal": -345553, "vega_signal": -52163, "option_type": "C", "stock_price": 188.29, "utc_time": 1775841660000}, {"instrument": "NVDA", "mid_signal": -85822, "gamma_signal": 71255, "vega_signal": 2086, "option_type": "P", "stock_price": 188.29, "utc_time": 1775841660000}, {"instrument": "NVDA", "mid_signal": -113346, "gamma_signal": -30784, "vega_signal": -44861, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841665000}, {"instrument": "NVDA", "mid_signal": 360547, "gamma_signal": -337128, "vega_signal": -33657, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841665000}, {"instrument": "NVDA", "mid_signal": 155082, "gamma_signal": 23568, "vega_signal": 64559, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841670000}, {"instrument": "NVDA", "mid_signal": -62177, "gamma_signal": 44688, "vega_signal": 4069, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841670000}, {"instrument": "NVDA", "mid_signal": -100576, "gamma_signal": -55836, "vega_signal": -2612, "option_type": "C", "stock_price": 188.29, "utc_time": 1775841675000}, {"instrument": "NVDA", "mid_signal": 83864, "gamma_signal": -18093, "vega_signal": -16518, "option_type": "P", "stock_price": 188.29, "utc_time": 1775841675000}, {"instrument": "NVDA", "mid_signal": -1241580, "gamma_signal": -171226, "vega_signal": -356551, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841680000}, {"instrument": "NVDA", "mid_signal": -17171, "gamma_signal": 2183, "vega_signal": 21634, "option_type": "P", "stock_price": 188.29, "utc_time": 1775841680000}, {"instrument": "NVDA", "mid_signal": -314680, "gamma_signal": -91983, "vega_signal": -88165, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841685000}, {"instrument": "NVDA", "mid_signal": -604046, "gamma_signal": 74156, "vega_signal": 57196, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841685000}, {"instrument": "NVDA", "mid_signal": -86186, "gamma_signal": -125301, "vega_signal": 1253, "option_type": "C", "stock_price": 188.26, "utc_time": 1775841690000}, {"instrument": "NVDA", "mid_signal": -309907, "gamma_signal": 11349, "vega_signal": 257390, "option_type": "P", "stock_price": 188.26, "utc_time": 1775841690000}, {"instrument": "NVDA", "mid_signal": -110800, "gamma_signal": -125864, "vega_signal": -15737, "option_type": "C", "stock_price": 188.26, "utc_time": 1775841695000}, {"instrument": "NVDA", "mid_signal": -297303, "gamma_signal": 295978, "vega_signal": 806, "option_type": "P", "stock_price": 188.265, "utc_time": 1775841695000}, {"instrument": "NVDA", "mid_signal": -374791, "gamma_signal": -511610, "vega_signal": -19998, "option_type": "C", "stock_price": 188.26, "utc_time": 1775841700000}, {"instrument": "NVDA", "mid_signal": -142071, "gamma_signal": 105960, "vega_signal": 11164, "option_type": "P", "stock_price": 188.26, "utc_time": 1775841700000}, {"instrument": "NVDA", "mid_signal": -29677, "gamma_signal": -13629, "vega_signal": -16829, "option_type": "C", "stock_price": 188.26, "utc_time": 1775841705000}, {"instrument": "NVDA", "mid_signal": 20872, "gamma_signal": -6344, "vega_signal": -4807, "option_type": "P", "stock_price": 188.265, "utc_time": 1775841705000}, {"instrument": "NVDA", "mid_signal": 515847, "gamma_signal": 30621, "vega_signal": 31408, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841710000}, {"instrument": "NVDA", "mid_signal": 106000, "gamma_signal": -68512, "vega_signal": -18499, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841710000}, {"instrument": "NVDA", "mid_signal": -2754319, "gamma_signal": -218261, "vega_signal": -862390, "option_type": "C", "stock_price": 188.285, "utc_time": 1775841715000}, {"instrument": "NVDA", "mid_signal": 890629, "gamma_signal": -371778, "vega_signal": -57197, "option_type": "P", "stock_price": 188.285, "utc_time": 1775841715000}, {"instrument": "NVDA", "mid_signal": 15677, "gamma_signal": 21924, "vega_signal": 917, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841720000}, {"instrument": "NVDA", "mid_signal": -255685, "gamma_signal": 132908, "vega_signal": 25517, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841720000}, {"instrument": "NVDA", "mid_signal": -18734, "gamma_signal": -28131, "vega_signal": 103746, "option_type": "C", "stock_price": 188.275, "utc_time": 1775841725000}, {"instrument": "NVDA", "mid_signal": -51358, "gamma_signal": 23561, "vega_signal": -6773, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841725000}, {"instrument": "NVDA", "mid_signal": -794115, "gamma_signal": -158407, "vega_signal": -51424, "option_type": "C", "stock_price": 188.2, "utc_time": 1775841730000}, {"instrument": "NVDA", "mid_signal": -1771066, "gamma_signal": 556518, "vega_signal": 301171, "option_type": "P", "stock_price": 188.2, "utc_time": 1775841730000}, {"instrument": "NVDA", "mid_signal": -750112, "gamma_signal": -639705, "vega_signal": -89529, "option_type": "C", "stock_price": 188.17, "utc_time": 1775841735000}, {"instrument": "NVDA", "mid_signal": 755369, "gamma_signal": -160198, "vega_signal": -304000, "option_type": "P", "stock_price": 188.17, "utc_time": 1775841735000}, {"instrument": "NVDA", "mid_signal": -81749, "gamma_signal": 1537, "vega_signal": 48348, "option_type": "C", "stock_price": 188.17, "utc_time": 1775841740000}, {"instrument": "NVDA", "mid_signal": 43526, "gamma_signal": 18874, "vega_signal": -22491, "option_type": "P", "stock_price": 188.17, "utc_time": 1775841740000}, {"instrument": "NVDA", "mid_signal": -327768, "gamma_signal": -76074, "vega_signal": -20528, "option_type": "C", "stock_price": 188.17, "utc_time": 1775841745000}, {"instrument": "NVDA", "mid_signal": -474704, "gamma_signal": 217366, "vega_signal": 66059, "option_type": "P", "stock_price": 188.16, "utc_time": 1775841745000}, {"instrument": "NVDA", "mid_signal": 259287, "gamma_signal": 11667, "vega_signal": 112576, "option_type": "C", "stock_price": 188.18, "utc_time": 1775841750000}, {"instrument": "NVDA", "mid_signal": 99695, "gamma_signal": -31273, "vega_signal": -24293, "option_type": "P", "stock_price": 188.18, "utc_time": 1775841750000}, {"instrument": "NVDA", "mid_signal": 1498926, "gamma_signal": 2382672, "vega_signal": 14285, "option_type": "C", "stock_price": 188.205, "utc_time": 1775841755000}, {"instrument": "NVDA", "mid_signal": 58388, "gamma_signal": -43989, "vega_signal": 122339, "option_type": "P", "stock_price": 188.205, "utc_time": 1775841755000}, {"instrument": "NVDA", "mid_signal": 25471, "gamma_signal": -31675, "vega_signal": -34618, "option_type": "C", "stock_price": 188.18, "utc_time": 1775841760000}, {"instrument": "NVDA", "mid_signal": -415237, "gamma_signal": 379312, "vega_signal": 24759, "option_type": "P", "stock_price": 188.18, "utc_time": 1775841760000}, {"instrument": "NVDA", "mid_signal": 13597, "gamma_signal": 114064, "vega_signal": -51716, "option_type": "C", "stock_price": 188.19, "utc_time": 1775841765000}, {"instrument": "NVDA", "mid_signal": 1571299, "gamma_signal": -229941, "vega_signal": -394443, "option_type": "P", "stock_price": 188.19, "utc_time": 1775841765000}, {"instrument": "NVDA", "mid_signal": -661721, "gamma_signal": -83690, "vega_signal": -500015, "option_type": "C", "stock_price": 188.15, "utc_time": 1775841770000}, {"instrument": "NVDA", "mid_signal": -1076794, "gamma_signal": 941478, "vega_signal": 56614, "option_type": "P", "stock_price": 188.15, "utc_time": 1775841770000}, {"instrument": "NVDA", "mid_signal": -657967, "gamma_signal": -1318273, "vega_signal": -25350, "option_type": "C", "stock_price": 188.175, "utc_time": 1775841775000}, {"instrument": "NVDA", "mid_signal": 351274, "gamma_signal": -262214, "vega_signal": -16919, "option_type": "P", "stock_price": 188.175, "utc_time": 1775841775000}, {"instrument": "NVDA", "mid_signal": -68429, "gamma_signal": -39463, "vega_signal": 19442, "option_type": "C", "stock_price": 188.21, "utc_time": 1775841780000}, {"instrument": "NVDA", "mid_signal": 253356, "gamma_signal": 117347, "vega_signal": -67752, "option_type": "P", "stock_price": 188.21, "utc_time": 1775841780000}, {"instrument": "NVDA", "mid_signal": 429703, "gamma_signal": 25378, "vega_signal": 529452, "option_type": "C", "stock_price": 188.21, "utc_time": 1775841785000}, {"instrument": "NVDA", "mid_signal": 20693, "gamma_signal": -561, "vega_signal": -32274, "option_type": "P", "stock_price": 188.21, "utc_time": 1775841785000}, {"instrument": "NVDA", "mid_signal": 217253, "gamma_signal": -17002, "vega_signal": 264462, "option_type": "C", "stock_price": 188.2, "utc_time": 1775841790000}, {"instrument": "NVDA", "mid_signal": 40156, "gamma_signal": -3350, "vega_signal": -20452, "option_type": "P", "stock_price": 188.2, "utc_time": 1775841790000}, {"instrument": "NVDA", "mid_signal": 5040073, "gamma_signal": 1979149, "vega_signal": 84826, "option_type": "C", "stock_price": 188.2, "utc_time": 1775841795000}, {"instrument": "NVDA", "mid_signal": -19670, "gamma_signal": 10243, "vega_signal": -45237, "option_type": "P", "stock_price": 188.2, "utc_time": 1775841795000}, {"instrument": "NVDA", "mid_signal": 338101, "gamma_signal": -1745, "vega_signal": 105087, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841800000}, {"instrument": "NVDA", "mid_signal": -188167, "gamma_signal": 204393, "vega_signal": -16396, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841800000}, {"instrument": "NVDA", "mid_signal": 299648, "gamma_signal": 146727, "vega_signal": 27066, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841805000}, {"instrument": "NVDA", "mid_signal": -137695, "gamma_signal": 95577, "vega_signal": 2805, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841805000}, {"instrument": "NVDA", "mid_signal": -153616, "gamma_signal": -11241, "vega_signal": -46192, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841810000}, {"instrument": "NVDA", "mid_signal": 203840, "gamma_signal": -125696, "vega_signal": -20031, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841810000}, {"instrument": "NVDA", "mid_signal": -212865, "gamma_signal": -6245, "vega_signal": -149837, "option_type": "C", "stock_price": 188.27, "utc_time": 1775841815000}, {"instrument": "NVDA", "mid_signal": 183506, "gamma_signal": -50106, "vega_signal": -45780, "option_type": "P", "stock_price": 188.27, "utc_time": 1775841815000}, {"instrument": "NVDA", "mid_signal": 37259, "gamma_signal": 213575, "vega_signal": 17560, "option_type": "C", "stock_price": 188.255, "utc_time": 1775841820000}, {"instrument": "NVDA", "mid_signal": 5552, "gamma_signal": -3825, "vega_signal": 855, "option_type": "P", "stock_price": 188.255, "utc_time": 1775841820000}, {"instrument": "NVDA", "mid_signal": 5248542, "gamma_signal": 1974692, "vega_signal": 347527, "option_type": "C", "stock_price": 188.29, "utc_time": 1775841825000}, {"instrument": "NVDA", "mid_signal": 16887, "gamma_signal": -1668, "vega_signal": -6495, "option_type": "P", "stock_price": 188.285, "utc_time": 1775841825000}, {"instrument": "NVDA", "mid_signal": 88478, "gamma_signal": 56281, "vega_signal": 2306, "option_type": "C", "stock_price": 188.285, "utc_time": 1775841830000}, {"instrument": "NVDA", "mid_signal": 245750, "gamma_signal": -17801, "vega_signal": -158667, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841830000}, {"instrument": "NVDA", "mid_signal": 1285802, "gamma_signal": 765870, "vega_signal": 47363, "option_type": "C", "stock_price": 188.29, "utc_time": 1775841835000}, {"instrument": "NVDA", "mid_signal": -24910, "gamma_signal": 5819, "vega_signal": 1053, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841835000}, {"instrument": "NVDA", "mid_signal": 155861, "gamma_signal": 242151, "vega_signal": 9434, "option_type": "C", "stock_price": 188.29, "utc_time": 1775841840000}, {"instrument": "NVDA", "mid_signal": 130020, "gamma_signal": -58199, "vega_signal": 19815, "option_type": "P", "stock_price": 188.295, "utc_time": 1775841840000}, {"instrument": "NVDA", "mid_signal": 780654, "gamma_signal": 9645, "vega_signal": 1611, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841845000}, {"instrument": "NVDA", "mid_signal": -178749, "gamma_signal": 34378, "vega_signal": 91154, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841845000}, {"instrument": "NVDA", "mid_signal": -24617, "gamma_signal": -8653, "vega_signal": -5886, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841850000}, {"instrument": "NVDA", "mid_signal": -3058, "gamma_signal": 682, "vega_signal": 965, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841850000}, {"instrument": "NVDA", "mid_signal": 26470, "gamma_signal": 7105, "vega_signal": -213355, "option_type": "C", "stock_price": 188.285, "utc_time": 1775841855000}, {"instrument": "NVDA", "mid_signal": -359718, "gamma_signal": 50248, "vega_signal": 5820, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841855000}, {"instrument": "NVDA", "mid_signal": -393671, "gamma_signal": -38572, "vega_signal": -53591, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841860000}, {"instrument": "NVDA", "mid_signal": 310342, "gamma_signal": -65378, "vega_signal": -123851, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841860000}, {"instrument": "NVDA", "mid_signal": 41731, "gamma_signal": 7358, "vega_signal": 17768, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841865000}, {"instrument": "NVDA", "mid_signal": 100192, "gamma_signal": 7546, "vega_signal": -108658, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841865000}, {"instrument": "NVDA", "mid_signal": -486664, "gamma_signal": -276629, "vega_signal": -18926, "option_type": "C", "stock_price": 188.27, "utc_time": 1775841870000}, {"instrument": "NVDA", "mid_signal": -170581, "gamma_signal": 9831, "vega_signal": 21918, "option_type": "P", "stock_price": 188.27, "utc_time": 1775841870000}, {"instrument": "NVDA", "mid_signal": 25754, "gamma_signal": 1698, "vega_signal": -6482, "option_type": "C", "stock_price": 188.27, "utc_time": 1775841875000}, {"instrument": "NVDA", "mid_signal": -121072, "gamma_signal": 24228, "vega_signal": 28875, "option_type": "P", "stock_price": 188.27, "utc_time": 1775841875000}, {"instrument": "NVDA", "mid_signal": -111416, "gamma_signal": 14988, "vega_signal": -4659, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841880000}, {"instrument": "NVDA", "mid_signal": 134178, "gamma_signal": -212770, "vega_signal": 10809, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841880000}, {"instrument": "NVDA", "mid_signal": -17410, "gamma_signal": 29546, "vega_signal": -38231, "option_type": "C", "stock_price": 188.23, "utc_time": 1775841885000}, {"instrument": "NVDA", "mid_signal": -31027, "gamma_signal": 82235, "vega_signal": -16987, "option_type": "P", "stock_price": 188.23, "utc_time": 1775841885000}, {"instrument": "NVDA", "mid_signal": -48093, "gamma_signal": -1561, "vega_signal": -26661, "option_type": "C", "stock_price": 188.24, "utc_time": 1775841890000}, {"instrument": "NVDA", "mid_signal": -135674, "gamma_signal": 40622, "vega_signal": -17859, "option_type": "P", "stock_price": 188.235, "utc_time": 1775841890000}, {"instrument": "NVDA", "mid_signal": -31552, "gamma_signal": -22451, "vega_signal": 1939, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841895000}, {"instrument": "NVDA", "mid_signal": 29757, "gamma_signal": -4848, "vega_signal": -9296, "option_type": "P", "stock_price": 188.24, "utc_time": 1775841895000}, {"instrument": "NVDA", "mid_signal": -26506, "gamma_signal": -23346, "vega_signal": -15065, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841900000}, {"instrument": "NVDA", "mid_signal": -175321, "gamma_signal": -24855, "vega_signal": 38120, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841900000}, {"instrument": "NVDA", "mid_signal": -305901, "gamma_signal": -46347, "vega_signal": -208247, "option_type": "C", "stock_price": 188.255, "utc_time": 1775841905000}, {"instrument": "NVDA", "mid_signal": -21164, "gamma_signal": 19906, "vega_signal": 857, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841905000}, {"instrument": "NVDA", "mid_signal": 32599, "gamma_signal": -13237, "vega_signal": 67731, "option_type": "C", "stock_price": 188.22, "utc_time": 1775841910000}, {"instrument": "NVDA", "mid_signal": -315718, "gamma_signal": 275451, "vega_signal": 34627, "option_type": "P", "stock_price": 188.22, "utc_time": 1775841910000}, {"instrument": "NVDA", "mid_signal": -75404, "gamma_signal": -3366, "vega_signal": -30141, "option_type": "C", "stock_price": 188.2, "utc_time": 1775841915000}, {"instrument": "NVDA", "mid_signal": -129021, "gamma_signal": 103309, "vega_signal": 2062, "option_type": "P", "stock_price": 188.2, "utc_time": 1775841915000}, {"instrument": "NVDA", "mid_signal": 139195, "gamma_signal": 40636, "vega_signal": -1883, "option_type": "C", "stock_price": 188.195, "utc_time": 1775841920000}, {"instrument": "NVDA", "mid_signal": -67647, "gamma_signal": 8666, "vega_signal": 330, "option_type": "P", "stock_price": 188.195, "utc_time": 1775841920000}, {"instrument": "NVDA", "mid_signal": -172208, "gamma_signal": -13974, "vega_signal": -155119, "option_type": "C", "stock_price": 188.21, "utc_time": 1775841925000}, {"instrument": "NVDA", "mid_signal": 101095, "gamma_signal": 27823, "vega_signal": -724235, "option_type": "P", "stock_price": 188.21, "utc_time": 1775841925000}, {"instrument": "NVDA", "mid_signal": -30229, "gamma_signal": 20343, "vega_signal": -8595, "option_type": "C", "stock_price": 188.23, "utc_time": 1775841930000}, {"instrument": "NVDA", "mid_signal": -87889, "gamma_signal": -5816, "vega_signal": 80192, "option_type": "P", "stock_price": 188.22, "utc_time": 1775841930000}, {"instrument": "NVDA", "mid_signal": 39305, "gamma_signal": 8887, "vega_signal": 18984, "option_type": "C", "stock_price": 188.23, "utc_time": 1775841935000}, {"instrument": "NVDA", "mid_signal": -4432, "gamma_signal": 4283, "vega_signal": 140, "option_type": "P", "stock_price": 188.23, "utc_time": 1775841935000}, {"instrument": "NVDA", "mid_signal": -9230, "gamma_signal": -586, "vega_signal": -11099, "option_type": "C", "stock_price": 188.23, "utc_time": 1775841940000}, {"instrument": "NVDA", "mid_signal": -21129, "gamma_signal": 19900, "vega_signal": 820, "option_type": "P", "stock_price": 188.23, "utc_time": 1775841940000}, {"instrument": "NVDA", "mid_signal": 829302, "gamma_signal": 293146, "vega_signal": 29206, "option_type": "C", "stock_price": 188.21, "utc_time": 1775841945000}, {"instrument": "NVDA", "mid_signal": -159754, "gamma_signal": 34706, "vega_signal": 35911, "option_type": "P", "stock_price": 188.22, "utc_time": 1775841945000}, {"instrument": "NVDA", "mid_signal": -34561, "gamma_signal": -9988, "vega_signal": 32449, "option_type": "C", "stock_price": 188.215, "utc_time": 1775841950000}, {"instrument": "NVDA", "mid_signal": -235464, "gamma_signal": 32134, "vega_signal": 76547, "option_type": "P", "stock_price": 188.215, "utc_time": 1775841950000}, {"instrument": "NVDA", "mid_signal": 28023, "gamma_signal": 2320, "vega_signal": 13696, "option_type": "C", "stock_price": 188.223, "utc_time": 1775841955000}, {"instrument": "NVDA", "mid_signal": -110290, "gamma_signal": 123191, "vega_signal": -13163, "option_type": "P", "stock_price": 188.22, "utc_time": 1775841955000}, {"instrument": "NVDA", "mid_signal": 610320, "gamma_signal": 27315, "vega_signal": 113949, "option_type": "C", "stock_price": 188.245, "utc_time": 1775841960000}, {"instrument": "NVDA", "mid_signal": 27896, "gamma_signal": -29344, "vega_signal": 970, "option_type": "P", "stock_price": 188.245, "utc_time": 1775841960000}, {"instrument": "NVDA", "mid_signal": -37969, "gamma_signal": 10720, "vega_signal": -52656, "option_type": "C", "stock_price": 188.255, "utc_time": 1775841965000}, {"instrument": "NVDA", "mid_signal": -106090, "gamma_signal": 16774, "vega_signal": 32306, "option_type": "P", "stock_price": 188.255, "utc_time": 1775841965000}, {"instrument": "NVDA", "mid_signal": -834395, "gamma_signal": -404931, "vega_signal": 104714, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841970000}, {"instrument": "NVDA", "mid_signal": 157514, "gamma_signal": -100249, "vega_signal": -89862, "option_type": "P", "stock_price": 188.26, "utc_time": 1775841970000}, {"instrument": "NVDA", "mid_signal": 120556, "gamma_signal": 53341, "vega_signal": -19667, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841975000}, {"instrument": "NVDA", "mid_signal": 143763, "gamma_signal": -115664, "vega_signal": -8451, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841975000}, {"instrument": "NVDA", "mid_signal": 10462, "gamma_signal": 54410, "vega_signal": -22706, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841980000}, {"instrument": "NVDA", "mid_signal": 56933, "gamma_signal": -12534, "vega_signal": -9587, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841980000}, {"instrument": "NVDA", "mid_signal": 1081499, "gamma_signal": 379560, "vega_signal": 419581, "option_type": "C", "stock_price": 188.35, "utc_time": 1775841985000}, {"instrument": "NVDA", "mid_signal": 360045, "gamma_signal": -373659, "vega_signal": -398177, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841985000}, {"instrument": "NVDA", "mid_signal": 1382599, "gamma_signal": 85262, "vega_signal": 753600, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841990000}, {"instrument": "NVDA", "mid_signal": 1476975, "gamma_signal": -877787, "vega_signal": -89755, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841990000}, {"instrument": "NVDA", "mid_signal": -28464, "gamma_signal": 4747, "vega_signal": -4750, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841995000}, {"instrument": "NVDA", "mid_signal": 5346066, "gamma_signal": -4718766, "vega_signal": -199937, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841995000}, {"instrument": "NVDA", "mid_signal": -8841, "gamma_signal": 46343, "vega_signal": -9145, "option_type": "C", "stock_price": 188.39, "utc_time": 1775842000000}, {"instrument": "NVDA", "mid_signal": 573989, "gamma_signal": -510684, "vega_signal": -36017, "option_type": "P", "stock_price": 188.39, "utc_time": 1775842000000}, {"instrument": "NVDA", "mid_signal": -376757, "gamma_signal": -138624, "vega_signal": -27469, "option_type": "C", "stock_price": 188.38, "utc_time": 1775842005000}, {"instrument": "NVDA", "mid_signal": -54418, "gamma_signal": 49708, "vega_signal": 2074, "option_type": "P", "stock_price": 188.38, "utc_time": 1775842005000}, {"instrument": "NVDA", "mid_signal": -118212, "gamma_signal": -18045, "vega_signal": -49355, "option_type": "C", "stock_price": 188.4, "utc_time": 1775842010000}, {"instrument": "NVDA", "mid_signal": 38014, "gamma_signal": -25392, "vega_signal": 3178, "option_type": "P", "stock_price": 188.4, "utc_time": 1775842010000}, {"instrument": "NVDA", "mid_signal": -498292, "gamma_signal": -43664, "vega_signal": -52388, "option_type": "C", "stock_price": 188.36, "utc_time": 1775842015000}, {"instrument": "NVDA", "mid_signal": 1671, "gamma_signal": 545, "vega_signal": -22076, "option_type": "P", "stock_price": 188.36, "utc_time": 1775842015000}, {"instrument": "NVDA", "mid_signal": -42522, "gamma_signal": -10998, "vega_signal": -24583, "option_type": "C", "stock_price": 188.365, "utc_time": 1775842020000}, {"instrument": "NVDA", "mid_signal": -74628, "gamma_signal": 72634, "vega_signal": 3824, "option_type": "P", "stock_price": 188.365, "utc_time": 1775842020000}, {"instrument": "NVDA", "mid_signal": -543510, "gamma_signal": -65800, "vega_signal": -407508, "option_type": "C", "stock_price": 188.39, "utc_time": 1775842025000}, {"instrument": "NVDA", "mid_signal": 437119, "gamma_signal": -135669, "vega_signal": -104489, "option_type": "P", "stock_price": 188.39, "utc_time": 1775842025000}, {"instrument": "NVDA", "mid_signal": -103476, "gamma_signal": -2207, "vega_signal": -31972, "option_type": "C", "stock_price": 188.39, "utc_time": 1775842030000}, {"instrument": "NVDA", "mid_signal": -237816, "gamma_signal": 235118, "vega_signal": 9448, "option_type": "P", "stock_price": 188.39, "utc_time": 1775842030000}, {"instrument": "NVDA", "mid_signal": 133040, "gamma_signal": 13843, "vega_signal": 107581, "option_type": "C", "stock_price": 188.39, "utc_time": 1775842035000}, {"instrument": "NVDA", "mid_signal": 122531, "gamma_signal": 23872, "vega_signal": -53291, "option_type": "P", "stock_price": 188.39, "utc_time": 1775842035000}, {"instrument": "NVDA", "mid_signal": -31066, "gamma_signal": -13725, "vega_signal": 16452, "option_type": "C", "stock_price": 188.36, "utc_time": 1775842040000}, {"instrument": "NVDA", "mid_signal": -555383, "gamma_signal": 92961, "vega_signal": 41280, "option_type": "P", "stock_price": 188.36, "utc_time": 1775842040000}, {"instrument": "NVDA", "mid_signal": -168493, "gamma_signal": -21509, "vega_signal": -25872, "option_type": "C", "stock_price": 188.31, "utc_time": 1775842045000}, {"instrument": "NVDA", "mid_signal": -669479, "gamma_signal": 126991, "vega_signal": 105205, "option_type": "P", "stock_price": 188.31, "utc_time": 1775842045000}, {"instrument": "NVDA", "mid_signal": -259090, "gamma_signal": -237091, "vega_signal": -5654, "option_type": "C", "stock_price": 188.3, "utc_time": 1775842050000}, {"instrument": "NVDA", "mid_signal": 5642, "gamma_signal": -6172, "vega_signal": 6196, "option_type": "P", "stock_price": 188.3, "utc_time": 1775842050000}, {"instrument": "NVDA", "mid_signal": -2728959, "gamma_signal": -3822731, "vega_signal": -193119, "option_type": "C", "stock_price": 188.3, "utc_time": 1775842055000}, {"instrument": "NVDA", "mid_signal": 1100, "gamma_signal": -1003, "vega_signal": -71, "option_type": "P", "stock_price": 188.3, "utc_time": 1775842055000}, {"instrument": "NVDA", "mid_signal": -19927, "gamma_signal": 191608, "vega_signal": -18554, "option_type": "C", "stock_price": 188.28, "utc_time": 1775842060000}, {"instrument": "NVDA", "mid_signal": -89965, "gamma_signal": 12425, "vega_signal": -2688, "option_type": "P", "stock_price": 188.275, "utc_time": 1775842060000}, {"instrument": "NVDA", "mid_signal": -82793, "gamma_signal": -14201, "vega_signal": -55800, "option_type": "C", "stock_price": 188.27, "utc_time": 1775842065000}, {"instrument": "NVDA", "mid_signal": -332049, "gamma_signal": 32607, "vega_signal": 44180, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842065000}, {"instrument": "NVDA", "mid_signal": -378336, "gamma_signal": -27148, "vega_signal": -4262, "option_type": "C", "stock_price": 188.29, "utc_time": 1775842070000}, {"instrument": "NVDA", "mid_signal": 214412, "gamma_signal": 260278, "vega_signal": -402205, "option_type": "P", "stock_price": 188.32, "utc_time": 1775842070000}, {"instrument": "NVDA", "mid_signal": 2132834, "gamma_signal": 79120, "vega_signal": 318422, "option_type": "C", "stock_price": 188.32, "utc_time": 1775842075000}, {"instrument": "NVDA", "mid_signal": 10017, "gamma_signal": -1540, "vega_signal": -3860, "option_type": "P", "stock_price": 188.32, "utc_time": 1775842075000}, {"instrument": "NVDA", "mid_signal": -63011, "gamma_signal": -12436, "vega_signal": -25464, "option_type": "C", "stock_price": 188.33, "utc_time": 1775842080000}, {"instrument": "NVDA", "mid_signal": 68952, "gamma_signal": -7008, "vega_signal": -17622, "option_type": "P", "stock_price": 188.33, "utc_time": 1775842080000}, {"instrument": "NVDA", "mid_signal": -110725, "gamma_signal": -37966, "vega_signal": -1580, "option_type": "C", "stock_price": 188.3, "utc_time": 1775842085000}, {"instrument": "NVDA", "mid_signal": 61223, "gamma_signal": 3402, "vega_signal": -16483, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842085000}, {"instrument": "NVDA", "mid_signal": 307567, "gamma_signal": 66652, "vega_signal": 323043, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842090000}, {"instrument": "NVDA", "mid_signal": -240294, "gamma_signal": 162146, "vega_signal": 21414, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842090000}, {"instrument": "NVDA", "mid_signal": 56549, "gamma_signal": 40847, "vega_signal": -33406, "option_type": "C", "stock_price": 188.27, "utc_time": 1775842095000}, {"instrument": "NVDA", "mid_signal": 20025, "gamma_signal": -17448, "vega_signal": -32218, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842095000}, {"instrument": "NVDA", "mid_signal": 59329, "gamma_signal": 2577, "vega_signal": 41986, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842100000}, {"instrument": "NVDA", "mid_signal": -16486, "gamma_signal": 16881, "vega_signal": 7468, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842100000}, {"instrument": "NVDA", "mid_signal": -57435, "gamma_signal": -95389, "vega_signal": -3908, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842105000}, {"instrument": "NVDA", "mid_signal": 729, "gamma_signal": -239, "vega_signal": -2378, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842105000}, {"instrument": "NVDA", "mid_signal": -26008, "gamma_signal": -443, "vega_signal": -4303, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842110000}, {"instrument": "NVDA", "mid_signal": -48463, "gamma_signal": 9541, "vega_signal": -41299, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842110000}, {"instrument": "NVDA", "mid_signal": -2777083, "gamma_signal": -3837796, "vega_signal": -184942, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842115000}, {"instrument": "NVDA", "mid_signal": -17999, "gamma_signal": 4109, "vega_signal": 70336, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842115000}, {"instrument": "NVDA", "mid_signal": 533530, "gamma_signal": 193740, "vega_signal": -1351, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842120000}, {"instrument": "NVDA", "mid_signal": -47863, "gamma_signal": 53935, "vega_signal": 2444, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842120000}, {"instrument": "NVDA", "mid_signal": -13528, "gamma_signal": -5420, "vega_signal": 4906, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842125000}, {"instrument": "NVDA", "mid_signal": 819172, "gamma_signal": -120248, "vega_signal": 37849, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842125000}, {"instrument": "NVDA", "mid_signal": 84597, "gamma_signal": 55708, "vega_signal": -17159, "option_type": "C", "stock_price": 188.215, "utc_time": 1775842130000}, {"instrument": "NVDA", "mid_signal": -308594, "gamma_signal": 282757, "vega_signal": 32152, "option_type": "P", "stock_price": 188.215, "utc_time": 1775842130000}, {"instrument": "NVDA", "mid_signal": 38699, "gamma_signal": 7494, "vega_signal": 12557, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842135000}, {"instrument": "NVDA", "mid_signal": -60650, "gamma_signal": 48845, "vega_signal": 3346, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842135000}, {"instrument": "NVDA", "mid_signal": -752242, "gamma_signal": 25314, "vega_signal": -202069, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842140000}, {"instrument": "NVDA", "mid_signal": -42435, "gamma_signal": 52493, "vega_signal": 23763, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842140000}, {"instrument": "NVDA", "mid_signal": 121244, "gamma_signal": 119261, "vega_signal": 22570, "option_type": "C", "stock_price": 188.21, "utc_time": 1775842145000}, {"instrument": "NVDA", "mid_signal": 40653, "gamma_signal": 19610, "vega_signal": -209968, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842145000}, {"instrument": "NVDA", "mid_signal": -37327, "gamma_signal": 104690, "vega_signal": -27571, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842150000}, {"instrument": "NVDA", "mid_signal": 63391, "gamma_signal": -18151, "vega_signal": 28006, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842150000}, {"instrument": "NVDA", "mid_signal": -23054, "gamma_signal": -209290, "vega_signal": 30541, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842155000}, {"instrument": "NVDA", "mid_signal": -5445, "gamma_signal": 2391, "vega_signal": -15056, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842155000}, {"instrument": "NVDA", "mid_signal": -109955, "gamma_signal": 33, "vega_signal": -19495, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842160000}, {"instrument": "NVDA", "mid_signal": -35395, "gamma_signal": 5101, "vega_signal": 9357, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842160000}, {"instrument": "NVDA", "mid_signal": 351249, "gamma_signal": 171, "vega_signal": 813, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842165000}, {"instrument": "NVDA", "mid_signal": -1662, "gamma_signal": -2064, "vega_signal": 8795, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842165000}, {"instrument": "NVDA", "mid_signal": -12168, "gamma_signal": -28, "vega_signal": 23799, "option_type": "C", "stock_price": 188.21, "utc_time": 1775842170000}, {"instrument": "NVDA", "mid_signal": -36569, "gamma_signal": 8171, "vega_signal": -11843, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842170000}, {"instrument": "NVDA", "mid_signal": -225466, "gamma_signal": -4522, "vega_signal": -17389, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842175000}, {"instrument": "NVDA", "mid_signal": -196761, "gamma_signal": 54545, "vega_signal": 44101, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842175000}, {"instrument": "NVDA", "mid_signal": -4163012, "gamma_signal": -465674, "vega_signal": -956002, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842180000}, {"instrument": "NVDA", "mid_signal": 78895, "gamma_signal": -131508, "vega_signal": -30089, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842180000}, {"instrument": "NVDA", "mid_signal": -487559, "gamma_signal": -75283, "vega_signal": -180462, "option_type": "C", "stock_price": 188.14, "utc_time": 1775842185000}, {"instrument": "NVDA", "mid_signal": -359954, "gamma_signal": 188860, "vega_signal": 30812, "option_type": "P", "stock_price": 188.14, "utc_time": 1775842185000}, {"instrument": "NVDA", "mid_signal": -460546, "gamma_signal": -145236, "vega_signal": -197011, "option_type": "C", "stock_price": 188.13, "utc_time": 1775842190000}, {"instrument": "NVDA", "mid_signal": -364932, "gamma_signal": 144522, "vega_signal": 71732, "option_type": "P", "stock_price": 188.13, "utc_time": 1775842190000}, {"instrument": "NVDA", "mid_signal": -544538, "gamma_signal": -96184, "vega_signal": -249422, "option_type": "C", "stock_price": 188.15, "utc_time": 1775842195000}, {"instrument": "NVDA", "mid_signal": 266509, "gamma_signal": -76139, "vega_signal": -19119, "option_type": "P", "stock_price": 188.15, "utc_time": 1775842195000}, {"instrument": "NVDA", "mid_signal": -840762, "gamma_signal": -119117, "vega_signal": -500628, "option_type": "C", "stock_price": 188.09, "utc_time": 1775842200000}, {"instrument": "NVDA", "mid_signal": -830270, "gamma_signal": 549612, "vega_signal": 63837, "option_type": "P", "stock_price": 188.09, "utc_time": 1775842200000}, {"instrument": "NVDA", "mid_signal": -3623301, "gamma_signal": -992255, "vega_signal": -685793, "option_type": "C", "stock_price": 188.07, "utc_time": 1775842205000}, {"instrument": "NVDA", "mid_signal": 145761, "gamma_signal": -20300, "vega_signal": -63319, "option_type": "P", "stock_price": 188.07, "utc_time": 1775842205000}, {"instrument": "NVDA", "mid_signal": -565587, "gamma_signal": -145639, "vega_signal": -209529, "option_type": "C", "stock_price": 188.04, "utc_time": 1775842210000}, {"instrument": "NVDA", "mid_signal": 278129, "gamma_signal": -47875, "vega_signal": -166320, "option_type": "P", "stock_price": 188.04, "utc_time": 1775842210000}, {"instrument": "NVDA", "mid_signal": -10261, "gamma_signal": -34783, "vega_signal": -18869, "option_type": "C", "stock_price": 188.04, "utc_time": 1775842215000}, {"instrument": "NVDA", "mid_signal": -137117, "gamma_signal": 111446, "vega_signal": 15860, "option_type": "P", "stock_price": 188.04, "utc_time": 1775842215000}, {"instrument": "NVDA", "mid_signal": 1497446, "gamma_signal": 364678, "vega_signal": 247239, "option_type": "C", "stock_price": 188.03, "utc_time": 1775842220000}, {"instrument": "NVDA", "mid_signal": -163980, "gamma_signal": 6726, "vega_signal": 7472, "option_type": "P", "stock_price": 188.03, "utc_time": 1775842220000}, {"instrument": "NVDA", "mid_signal": -801919, "gamma_signal": -496934, "vega_signal": -314868, "option_type": "C", "stock_price": 188.02, "utc_time": 1775842225000}, {"instrument": "NVDA", "mid_signal": 449152, "gamma_signal": -359995, "vega_signal": 60906, "option_type": "P", "stock_price": 188.01, "utc_time": 1775842225000}, {"instrument": "NVDA", "mid_signal": -882339, "gamma_signal": -406379, "vega_signal": 113903, "option_type": "C", "stock_price": 188.01, "utc_time": 1775842230000}, {"instrument": "NVDA", "mid_signal": 4197073, "gamma_signal": -3671466, "vega_signal": -145628, "option_type": "P", "stock_price": 188.01, "utc_time": 1775842230000}, {"instrument": "NVDA", "mid_signal": -11943851, "gamma_signal": -4678668, "vega_signal": -223413, "option_type": "C", "stock_price": 187.98, "utc_time": 1775842235000}, {"instrument": "NVDA", "mid_signal": -4178609, "gamma_signal": 3224221, "vega_signal": 563374, "option_type": "P", "stock_price": 187.98, "utc_time": 1775842235000}, {"instrument": "NVDA", "mid_signal": 801959, "gamma_signal": 177997, "vega_signal": 380750, "option_type": "C", "stock_price": 188.03, "utc_time": 1775842240000}, {"instrument": "NVDA", "mid_signal": 641185, "gamma_signal": -182231, "vega_signal": -470791, "option_type": "P", "stock_price": 188.03, "utc_time": 1775842240000}, {"instrument": "NVDA", "mid_signal": -158432, "gamma_signal": -221315, "vega_signal": -85499, "option_type": "C", "stock_price": 188.04, "utc_time": 1775842245000}, {"instrument": "NVDA", "mid_signal": 313146, "gamma_signal": -195973, "vega_signal": -25219, "option_type": "P", "stock_price": 188.04, "utc_time": 1775842245000}, {"instrument": "NVDA", "mid_signal": 240979, "gamma_signal": 69407, "vega_signal": 20362, "option_type": "C", "stock_price": 188.045, "utc_time": 1775842250000}, {"instrument": "NVDA", "mid_signal": -38713, "gamma_signal": 80992, "vega_signal": -16568, "option_type": "P", "stock_price": 188.04, "utc_time": 1775842250000}, {"instrument": "NVDA", "mid_signal": 56709, "gamma_signal": 160743, "vega_signal": -3852, "option_type": "C", "stock_price": 188.04, "utc_time": 1775842255000}, {"instrument": "NVDA", "mid_signal": 943615, "gamma_signal": -292396, "vega_signal": -111755, "option_type": "P", "stock_price": 188.04, "utc_time": 1775842255000}, {"instrument": "NVDA", "mid_signal": -18730, "gamma_signal": -21959, "vega_signal": -11896, "option_type": "C", "stock_price": 188.075, "utc_time": 1775842260000}, {"instrument": "NVDA", "mid_signal": -1032263, "gamma_signal": 623052, "vega_signal": 98012, "option_type": "P", "stock_price": 188.07, "utc_time": 1775842260000}, {"instrument": "NVDA", "mid_signal": -120417, "gamma_signal": -37470, "vega_signal": -122594, "option_type": "C", "stock_price": 188.08, "utc_time": 1775842265000}, {"instrument": "NVDA", "mid_signal": -383009, "gamma_signal": 257801, "vega_signal": -128562, "option_type": "P", "stock_price": 188.08, "utc_time": 1775842265000}, {"instrument": "NVDA", "mid_signal": 266207, "gamma_signal": 69428, "vega_signal": -48215, "option_type": "C", "stock_price": 188.07, "utc_time": 1775842270000}, {"instrument": "NVDA", "mid_signal": -307562, "gamma_signal": 60299, "vega_signal": 19966, "option_type": "P", "stock_price": 188.07, "utc_time": 1775842270000}, {"instrument": "NVDA", "mid_signal": -5975, "gamma_signal": -3308, "vega_signal": -65781, "option_type": "C", "stock_price": 188.06, "utc_time": 1775842275000}, {"instrument": "NVDA", "mid_signal": 287736, "gamma_signal": -380157, "vega_signal": 5950, "option_type": "P", "stock_price": 188.06, "utc_time": 1775842275000}, {"instrument": "NVDA", "mid_signal": -114945, "gamma_signal": -16146, "vega_signal": 10538, "option_type": "C", "stock_price": 188.05, "utc_time": 1775842280000}, {"instrument": "NVDA", "mid_signal": 257463, "gamma_signal": -334418, "vega_signal": 1212, "option_type": "P", "stock_price": 188.06, "utc_time": 1775842280000}, {"instrument": "NVDA", "mid_signal": -109024, "gamma_signal": -10532, "vega_signal": -25076, "option_type": "C", "stock_price": 188.04, "utc_time": 1775842285000}, {"instrument": "NVDA", "mid_signal": 155650, "gamma_signal": -73453, "vega_signal": -47806, "option_type": "P", "stock_price": 188.04, "utc_time": 1775842285000}, {"instrument": "NVDA", "mid_signal": -289217, "gamma_signal": -112910, "vega_signal": -50414, "option_type": "C", "stock_price": 188.05, "utc_time": 1775842290000}, {"instrument": "NVDA", "mid_signal": 88328, "gamma_signal": -40272, "vega_signal": -62019, "option_type": "P", "stock_price": 188.05, "utc_time": 1775842290000}, {"instrument": "NVDA", "mid_signal": -214021, "gamma_signal": -2315, "vega_signal": -258228, "option_type": "C", "stock_price": 188.06, "utc_time": 1775842295000}, {"instrument": "NVDA", "mid_signal": 140144, "gamma_signal": -15749, "vega_signal": -215814, "option_type": "P", "stock_price": 188.06, "utc_time": 1775842295000}, {"instrument": "NVDA", "mid_signal": -211650, "gamma_signal": -2140, "vega_signal": -100465, "option_type": "C", "stock_price": 188.085, "utc_time": 1775842300000}, {"instrument": "NVDA", "mid_signal": -757154, "gamma_signal": 603321, "vega_signal": 23145, "option_type": "P", "stock_price": 188.085, "utc_time": 1775842300000}, {"instrument": "NVDA", "mid_signal": -1450944, "gamma_signal": -108724, "vega_signal": -945218, "option_type": "C", "stock_price": 188.05, "utc_time": 1775842305000}, {"instrument": "NVDA", "mid_signal": 77838, "gamma_signal": -8207, "vega_signal": -28816, "option_type": "P", "stock_price": 188.05, "utc_time": 1775842305000}, {"instrument": "NVDA", "mid_signal": 364806, "gamma_signal": 86044, "vega_signal": 79729, "option_type": "C", "stock_price": 188.05, "utc_time": 1775842310000}, {"instrument": "NVDA", "mid_signal": -39211, "gamma_signal": 4682, "vega_signal": 25706, "option_type": "P", "stock_price": 188.05, "utc_time": 1775842310000}, {"instrument": "NVDA", "mid_signal": -44247, "gamma_signal": -10760, "vega_signal": -21022, "option_type": "C", "stock_price": 188.05, "utc_time": 1775842315000}, {"instrument": "NVDA", "mid_signal": -68105, "gamma_signal": 56453, "vega_signal": 25737, "option_type": "P", "stock_price": 188.05, "utc_time": 1775842315000}, {"instrument": "NVDA", "mid_signal": 44767, "gamma_signal": 197824, "vega_signal": -14277, "option_type": "C", "stock_price": 188.07, "utc_time": 1775842320000}, {"instrument": "NVDA", "mid_signal": 46273, "gamma_signal": -24103, "vega_signal": -18502, "option_type": "P", "stock_price": 188.07, "utc_time": 1775842320000}, {"instrument": "NVDA", "mid_signal": -392413, "gamma_signal": -91851, "vega_signal": -73477, "option_type": "C", "stock_price": 188.08, "utc_time": 1775842325000}, {"instrument": "NVDA", "mid_signal": 82155, "gamma_signal": -34830, "vega_signal": -26083, "option_type": "P", "stock_price": 188.08, "utc_time": 1775842325000}, {"instrument": "NVDA", "mid_signal": -532671, "gamma_signal": -75252, "vega_signal": -115355, "option_type": "C", "stock_price": 188.07, "utc_time": 1775842330000}, {"instrument": "NVDA", "mid_signal": 17247, "gamma_signal": 34143, "vega_signal": -113541, "option_type": "P", "stock_price": 188.07, "utc_time": 1775842330000}, {"instrument": "NVDA", "mid_signal": 77851, "gamma_signal": 14563, "vega_signal": 97152, "option_type": "C", "stock_price": 188.12, "utc_time": 1775842335000}, {"instrument": "NVDA", "mid_signal": 433193, "gamma_signal": 1887, "vega_signal": -378867, "option_type": "P", "stock_price": 188.12, "utc_time": 1775842335000}, {"instrument": "NVDA", "mid_signal": -241231, "gamma_signal": -17101, "vega_signal": -50029, "option_type": "C", "stock_price": 188.14, "utc_time": 1775842340000}, {"instrument": "NVDA", "mid_signal": -764107, "gamma_signal": 1061262, "vega_signal": -178604, "option_type": "P", "stock_price": 188.14, "utc_time": 1775842340000}, {"instrument": "NVDA", "mid_signal": 719447, "gamma_signal": 71082, "vega_signal": 314650, "option_type": "C", "stock_price": 188.21, "utc_time": 1775842345000}, {"instrument": "NVDA", "mid_signal": 55509, "gamma_signal": -194202, "vega_signal": -77353, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842345000}, {"instrument": "NVDA", "mid_signal": -41602, "gamma_signal": -14818, "vega_signal": 23453, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842350000}, {"instrument": "NVDA", "mid_signal": 23634, "gamma_signal": 1454, "vega_signal": -42506, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842350000}, {"instrument": "NVDA", "mid_signal": 161671, "gamma_signal": 92789, "vega_signal": 79145, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842355000}, {"instrument": "NVDA", "mid_signal": -380594, "gamma_signal": 117420, "vega_signal": 109126, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842355000}, {"instrument": "NVDA", "mid_signal": 1803199, "gamma_signal": 789024, "vega_signal": -124278, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842360000}, {"instrument": "NVDA", "mid_signal": 69693, "gamma_signal": -13414, "vega_signal": -31914, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842360000}, {"instrument": "NVDA", "mid_signal": 29330, "gamma_signal": 118551, "vega_signal": 5192, "option_type": "C", "stock_price": 188.215, "utc_time": 1775842365000}, {"instrument": "NVDA", "mid_signal": -27279, "gamma_signal": -2369, "vega_signal": 34648, "option_type": "P", "stock_price": 188.215, "utc_time": 1775842365000}, {"instrument": "NVDA", "mid_signal": -64243, "gamma_signal": -48682, "vega_signal": 43844, "option_type": "C", "stock_price": 188.218, "utc_time": 1775842370000}, {"instrument": "NVDA", "mid_signal": -19073, "gamma_signal": 107015, "vega_signal": 9368, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842370000}, {"instrument": "NVDA", "mid_signal": 41422, "gamma_signal": 47084, "vega_signal": 4537, "option_type": "C", "stock_price": 188.235, "utc_time": 1775842375000}, {"instrument": "NVDA", "mid_signal": -19621, "gamma_signal": 3072, "vega_signal": 8084, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842375000}, {"instrument": "NVDA", "mid_signal": -709479, "gamma_signal": -36275, "vega_signal": -377149, "option_type": "C", "stock_price": 188.15, "utc_time": 1775842380000}, {"instrument": "NVDA", "mid_signal": -587620, "gamma_signal": 86639, "vega_signal": 39946, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842380000}, {"instrument": "NVDA", "mid_signal": -3462216, "gamma_signal": -20113, "vega_signal": -214794, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842385000}, {"instrument": "NVDA", "mid_signal": 63317, "gamma_signal": -51531, "vega_signal": -6643, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842385000}, {"instrument": "NVDA", "mid_signal": -545738, "gamma_signal": -71252, "vega_signal": -230621, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842390000}, {"instrument": "NVDA", "mid_signal": 1050836, "gamma_signal": -1001811, "vega_signal": -56947, "option_type": "P", "stock_price": 188.175, "utc_time": 1775842390000}, {"instrument": "NVDA", "mid_signal": 208921, "gamma_signal": 95226, "vega_signal": -46280, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842395000}, {"instrument": "NVDA", "mid_signal": 107710, "gamma_signal": 20624, "vega_signal": -133445, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842395000}, {"instrument": "NVDA", "mid_signal": -15655, "gamma_signal": -13397, "vega_signal": -6780, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842400000}, {"instrument": "NVDA", "mid_signal": 41739, "gamma_signal": -1644, "vega_signal": -40531, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842400000}, {"instrument": "NVDA", "mid_signal": 288305, "gamma_signal": 447923, "vega_signal": 5652, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842405000}, {"instrument": "NVDA", "mid_signal": 42401, "gamma_signal": 195463, "vega_signal": -64554, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842405000}, {"instrument": "NVDA", "mid_signal": 210677, "gamma_signal": -6077, "vega_signal": 655393, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842410000}, {"instrument": "NVDA", "mid_signal": 1093532, "gamma_signal": -107004, "vega_signal": -378221, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842410000}, {"instrument": "NVDA", "mid_signal": -8052, "gamma_signal": 13000, "vega_signal": 10848, "option_type": "C", "stock_price": 188.21, "utc_time": 1775842415000}, {"instrument": "NVDA", "mid_signal": 622367, "gamma_signal": -77397, "vega_signal": -147482, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842415000}, {"instrument": "NVDA", "mid_signal": -300755, "gamma_signal": -12267, "vega_signal": -25275, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842420000}, {"instrument": "NVDA", "mid_signal": 11357, "gamma_signal": -2866, "vega_signal": 16972, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842420000}, {"instrument": "NVDA", "mid_signal": -157014, "gamma_signal": -39175, "vega_signal": -54039, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842425000}, {"instrument": "NVDA", "mid_signal": -527301, "gamma_signal": 501514, "vega_signal": 19950, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842425000}, {"instrument": "NVDA", "mid_signal": -71135, "gamma_signal": -11975, "vega_signal": -89047, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842430000}, {"instrument": "NVDA", "mid_signal": 394753, "gamma_signal": -353214, "vega_signal": -66573, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842430000}, {"instrument": "NVDA", "mid_signal": -39986, "gamma_signal": -32420, "vega_signal": -13751, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842435000}, {"instrument": "NVDA", "mid_signal": 45575, "gamma_signal": -703, "vega_signal": -15523, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842435000}, {"instrument": "NVDA", "mid_signal": 261798, "gamma_signal": 1018, "vega_signal": -167149, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842440000}, {"instrument": "NVDA", "mid_signal": 47036, "gamma_signal": 6422, "vega_signal": -5326, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842440000}, {"instrument": "NVDA", "mid_signal": 42201, "gamma_signal": -27341, "vega_signal": -34715, "option_type": "C", "stock_price": 188.21, "utc_time": 1775842445000}, {"instrument": "NVDA", "mid_signal": -286466, "gamma_signal": 22733, "vega_signal": 159534, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842445000}, {"instrument": "NVDA", "mid_signal": 14003, "gamma_signal": -40126, "vega_signal": 524969, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842450000}, {"instrument": "NVDA", "mid_signal": 1399, "gamma_signal": 5222, "vega_signal": -27732, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842450000}, {"instrument": "NVDA", "mid_signal": 35834, "gamma_signal": 61878, "vega_signal": 46590, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842455000}, {"instrument": "NVDA", "mid_signal": -94363, "gamma_signal": 9344, "vega_signal": 35201, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842455000}, {"instrument": "NVDA", "mid_signal": 63093, "gamma_signal": 36559, "vega_signal": -69965, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842460000}, {"instrument": "NVDA", "mid_signal": 1896, "gamma_signal": -1064, "vega_signal": -1633, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842460000}, {"instrument": "NVDA", "mid_signal": 151106, "gamma_signal": -12168, "vega_signal": 109314, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842465000}, {"instrument": "NVDA", "mid_signal": 91939, "gamma_signal": 21343, "vega_signal": 3236, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842470000}, {"instrument": "NVDA", "mid_signal": -557627, "gamma_signal": 518413, "vega_signal": 19901, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842470000}, {"instrument": "NVDA", "mid_signal": 61318, "gamma_signal": 23080, "vega_signal": -30150, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842475000}, {"instrument": "NVDA", "mid_signal": -54510, "gamma_signal": 6930, "vega_signal": 14478, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842475000}, {"instrument": "NVDA", "mid_signal": -270420, "gamma_signal": -22788, "vega_signal": -8348, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842480000}, {"instrument": "NVDA", "mid_signal": 162389, "gamma_signal": -17048, "vega_signal": -32442, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842480000}, {"instrument": "NVDA", "mid_signal": 48096, "gamma_signal": 1284, "vega_signal": 20300, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842485000}, {"instrument": "NVDA", "mid_signal": -298730, "gamma_signal": 27872, "vega_signal": 441058, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842485000}, {"instrument": "NVDA", "mid_signal": 82540, "gamma_signal": 39280, "vega_signal": -104184, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842490000}, {"instrument": "NVDA", "mid_signal": -301945, "gamma_signal": -5884, "vega_signal": 905820, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842490000}, {"instrument": "NVDA", "mid_signal": 173252, "gamma_signal": 12307, "vega_signal": 145686, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842495000}, {"instrument": "NVDA", "mid_signal": 158113, "gamma_signal": -32583, "vega_signal": -107019, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842495000}, {"instrument": "NVDA", "mid_signal": 384160, "gamma_signal": 105633, "vega_signal": 46766, "option_type": "C", "stock_price": 188.275, "utc_time": 1775842500000}, {"instrument": "NVDA", "mid_signal": 136532, "gamma_signal": -45057, "vega_signal": -96333, "option_type": "P", "stock_price": 188.275, "utc_time": 1775842500000}, {"instrument": "NVDA", "mid_signal": -236697, "gamma_signal": -35733, "vega_signal": -165086, "option_type": "C", "stock_price": 188.295, "utc_time": 1775842505000}, {"instrument": "NVDA", "mid_signal": 445675, "gamma_signal": -61252, "vega_signal": -36744, "option_type": "P", "stock_price": 188.295, "utc_time": 1775842505000}, {"instrument": "NVDA", "mid_signal": 218069, "gamma_signal": 24049, "vega_signal": 22932, "option_type": "C", "stock_price": 188.3, "utc_time": 1775842510000}, {"instrument": "NVDA", "mid_signal": -124539, "gamma_signal": 80415, "vega_signal": 5589, "option_type": "P", "stock_price": 188.295, "utc_time": 1775842510000}, {"instrument": "NVDA", "mid_signal": 477511, "gamma_signal": 7212, "vega_signal": 253185, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842515000}, {"instrument": "NVDA", "mid_signal": 1232835, "gamma_signal": -1196901, "vega_signal": -16209, "option_type": "P", "stock_price": 188.34, "utc_time": 1775842515000}, {"instrument": "NVDA", "mid_signal": -30473, "gamma_signal": -12731, "vega_signal": -777, "option_type": "C", "stock_price": 188.32, "utc_time": 1775842520000}, {"instrument": "NVDA", "mid_signal": -14424, "gamma_signal": -18976, "vega_signal": -5424, "option_type": "P", "stock_price": 188.32, "utc_time": 1775842520000}, {"instrument": "NVDA", "mid_signal": -126986, "gamma_signal": 33325, "vega_signal": -127366, "option_type": "C", "stock_price": 188.33, "utc_time": 1775842525000}, {"instrument": "NVDA", "mid_signal": 180850, "gamma_signal": -161152, "vega_signal": -43489, "option_type": "P", "stock_price": 188.33, "utc_time": 1775842525000}, {"instrument": "NVDA", "mid_signal": -60358, "gamma_signal": 12010, "vega_signal": -16713, "option_type": "C", "stock_price": 188.33, "utc_time": 1775842530000}, {"instrument": "NVDA", "mid_signal": -119098, "gamma_signal": 31662, "vega_signal": 35912, "option_type": "P", "stock_price": 188.33, "utc_time": 1775842530000}, {"instrument": "NVDA", "mid_signal": 274469, "gamma_signal": -1081, "vega_signal": -18750, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842535000}, {"instrument": "NVDA", "mid_signal": 191811, "gamma_signal": -156166, "vega_signal": -15101, "option_type": "P", "stock_price": 188.34, "utc_time": 1775842535000}, {"instrument": "NVDA", "mid_signal": 58562, "gamma_signal": -22629, "vega_signal": 23774, "option_type": "C", "stock_price": 188.31, "utc_time": 1775842540000}, {"instrument": "NVDA", "mid_signal": -48256, "gamma_signal": -909, "vega_signal": 540989, "option_type": "P", "stock_price": 188.31, "utc_time": 1775842540000}, {"instrument": "NVDA", "mid_signal": -338137, "gamma_signal": -20504, "vega_signal": -162685, "option_type": "C", "stock_price": 188.28, "utc_time": 1775842545000}, {"instrument": "NVDA", "mid_signal": -269427, "gamma_signal": 173716, "vega_signal": 77601, "option_type": "P", "stock_price": 188.28, "utc_time": 1775842545000}, {"instrument": "NVDA", "mid_signal": -30142, "gamma_signal": -5366, "vega_signal": -12365, "option_type": "C", "stock_price": 188.27, "utc_time": 1775842550000}, {"instrument": "NVDA", "mid_signal": -234492, "gamma_signal": 1948, "vega_signal": 501378, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842550000}, {"instrument": "NVDA", "mid_signal": 81081, "gamma_signal": 95468, "vega_signal": 2785, "option_type": "C", "stock_price": 188.27, "utc_time": 1775842555000}, {"instrument": "NVDA", "mid_signal": -27705, "gamma_signal": -5195, "vega_signal": 26526, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842555000}, {"instrument": "NVDA", "mid_signal": -22955, "gamma_signal": -4048, "vega_signal": -16273, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842560000}, {"instrument": "NVDA", "mid_signal": -228313, "gamma_signal": 30522, "vega_signal": 16685, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842560000}, {"instrument": "NVDA", "mid_signal": -338597, "gamma_signal": -52976, "vega_signal": -39897, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842565000}, {"instrument": "NVDA", "mid_signal": -253647, "gamma_signal": 32392, "vega_signal": 684729, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842565000}, {"instrument": "NVDA", "mid_signal": -64478, "gamma_signal": 5855, "vega_signal": 2873, "option_type": "C", "stock_price": 188.28, "utc_time": 1775842570000}, {"instrument": "NVDA", "mid_signal": -2776016, "gamma_signal": 2956489, "vega_signal": -26771, "option_type": "P", "stock_price": 188.28, "utc_time": 1775842570000}, {"instrument": "NVDA", "mid_signal": 2537, "gamma_signal": 1675, "vega_signal": -14132, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842575000}, {"instrument": "NVDA", "mid_signal": -4452, "gamma_signal": 1518, "vega_signal": -1539, "option_type": "P", "stock_price": 188.225, "utc_time": 1775842575000}, {"instrument": "NVDA", "mid_signal": 9314, "gamma_signal": -1216, "vega_signal": 306, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842580000}, {"instrument": "NVDA", "mid_signal": 9094, "gamma_signal": -94158, "vega_signal": 19841, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842580000}, {"instrument": "NVDA", "mid_signal": -146829, "gamma_signal": -1482, "vega_signal": -11847, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842585000}, {"instrument": "NVDA", "mid_signal": -6585, "gamma_signal": -19355, "vega_signal": -7144, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842585000}, {"instrument": "NVDA", "mid_signal": 14924, "gamma_signal": 136, "vega_signal": 4726, "option_type": "C", "stock_price": 188.255, "utc_time": 1775842590000}, {"instrument": "NVDA", "mid_signal": 150830, "gamma_signal": -20738, "vega_signal": -25194, "option_type": "P", "stock_price": 188.255, "utc_time": 1775842590000}, {"instrument": "NVDA", "mid_signal": -937018, "gamma_signal": -6524, "vega_signal": -435667, "option_type": "C", "stock_price": 188.255, "utc_time": 1775842595000}, {"instrument": "NVDA", "mid_signal": -33047, "gamma_signal": 709, "vega_signal": 18907, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842595000}, {"instrument": "NVDA", "mid_signal": 21015, "gamma_signal": 24491, "vega_signal": -65772, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842600000}, {"instrument": "NVDA", "mid_signal": -3859324, "gamma_signal": 3713537, "vega_signal": 183671, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842600000}, {"instrument": "NVDA", "mid_signal": -167412, "gamma_signal": -9868, "vega_signal": -33184, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842605000}, {"instrument": "NVDA", "mid_signal": -20703, "gamma_signal": -25690, "vega_signal": 20551, "option_type": "P", "stock_price": 188.265, "utc_time": 1775842605000}, {"instrument": "NVDA", "mid_signal": 859060, "gamma_signal": 87058, "vega_signal": 377670, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842610000}, {"instrument": "NVDA", "mid_signal": 12458, "gamma_signal": -4809, "vega_signal": -2082, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842610000}, {"instrument": "NVDA", "mid_signal": -10119, "gamma_signal": -3343, "vega_signal": 23189, "option_type": "C", "stock_price": 188.225, "utc_time": 1775842615000}, {"instrument": "NVDA", "mid_signal": -159849, "gamma_signal": 21901, "vega_signal": 9650, "option_type": "P", "stock_price": 188.225, "utc_time": 1775842615000}, {"instrument": "NVDA", "mid_signal": 82918, "gamma_signal": 17159, "vega_signal": 14440, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842620000}, {"instrument": "NVDA", "mid_signal": -123657, "gamma_signal": 7904, "vega_signal": 45717, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842620000}, {"instrument": "NVDA", "mid_signal": -256937, "gamma_signal": -250362, "vega_signal": -50846, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842625000}, {"instrument": "NVDA", "mid_signal": -800020, "gamma_signal": 755314, "vega_signal": 17385, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842625000}, {"instrument": "NVDA", "mid_signal": 28583, "gamma_signal": -4086, "vega_signal": -1846, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842630000}, {"instrument": "NVDA", "mid_signal": -20444, "gamma_signal": -2505, "vega_signal": -12281, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842630000}, {"instrument": "NVDA", "mid_signal": 103874, "gamma_signal": 12568, "vega_signal": -24426, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842635000}, {"instrument": "NVDA", "mid_signal": -243252, "gamma_signal": 253210, "vega_signal": 829, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842635000}, {"instrument": "NVDA", "mid_signal": 476217, "gamma_signal": 39464, "vega_signal": 64839, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842640000}, {"instrument": "NVDA", "mid_signal": 17794, "gamma_signal": -4001, "vega_signal": -4890, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842640000}, {"instrument": "NVDA", "mid_signal": 5019, "gamma_signal": 1762, "vega_signal": -26, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842645000}, {"instrument": "NVDA", "mid_signal": 34330, "gamma_signal": -40154, "vega_signal": 6114, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842645000}, {"instrument": "NVDA", "mid_signal": 3059, "gamma_signal": 208438, "vega_signal": -31132, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842650000}, {"instrument": "NVDA", "mid_signal": -110361, "gamma_signal": 107122, "vega_signal": 4125, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842650000}, {"instrument": "NVDA", "mid_signal": -138310, "gamma_signal": -20766, "vega_signal": -19473, "option_type": "C", "stock_price": 188.15, "utc_time": 1775842655000}, {"instrument": "NVDA", "mid_signal": -283889, "gamma_signal": 250672, "vega_signal": 17900, "option_type": "P", "stock_price": 188.15, "utc_time": 1775842655000}, {"instrument": "NVDA", "mid_signal": -167288, "gamma_signal": -17191, "vega_signal": -134299, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842660000}, {"instrument": "NVDA", "mid_signal": 50383, "gamma_signal": 15024, "vega_signal": -10509, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842660000}, {"instrument": "NVDA", "mid_signal": 9506, "gamma_signal": 6895, "vega_signal": 1873, "option_type": "C", "stock_price": 188.165, "utc_time": 1775842665000}, {"instrument": "NVDA", "mid_signal": -80720, "gamma_signal": 55573, "vega_signal": 3728, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842665000}, {"instrument": "NVDA", "mid_signal": -13900, "gamma_signal": -19419, "vega_signal": -634, "option_type": "C", "stock_price": 188.165, "utc_time": 1775842670000}, {"instrument": "NVDA", "mid_signal": -213748, "gamma_signal": 159671, "vega_signal": 32007, "option_type": "P", "stock_price": 188.165, "utc_time": 1775842670000}, {"instrument": "NVDA", "mid_signal": -3992441, "gamma_signal": -95521, "vega_signal": -710583, "option_type": "C", "stock_price": 188.11, "utc_time": 1775842675000}, {"instrument": "NVDA", "mid_signal": -359768, "gamma_signal": -47086, "vega_signal": 208833, "option_type": "P", "stock_price": 188.11, "utc_time": 1775842675000}, {"instrument": "NVDA", "mid_signal": -309407, "gamma_signal": -11012, "vega_signal": 52651, "option_type": "C", "stock_price": 188.12, "utc_time": 1775842680000}, {"instrument": "NVDA", "mid_signal": -792165, "gamma_signal": -45580, "vega_signal": 2335644, "option_type": "P", "stock_price": 188.11, "utc_time": 1775842680000}, {"instrument": "NVDA", "mid_signal": -30109, "gamma_signal": -1021, "vega_signal": 9392, "option_type": "C", "stock_price": 188.11, "utc_time": 1775842685000}, {"instrument": "NVDA", "mid_signal": 36565, "gamma_signal": -100174, "vega_signal": 9662, "option_type": "P", "stock_price": 188.11, "utc_time": 1775842685000}, {"instrument": "NVDA", "mid_signal": 56430, "gamma_signal": -4159, "vega_signal": 53890, "option_type": "C", "stock_price": 188.13, "utc_time": 1775842690000}, {"instrument": "NVDA", "mid_signal": 136200, "gamma_signal": -21120, "vega_signal": 412347, "option_type": "P", "stock_price": 188.13, "utc_time": 1775842690000}, {"instrument": "NVDA", "mid_signal": 168149, "gamma_signal": 21071, "vega_signal": 90768, "option_type": "C", "stock_price": 188.13, "utc_time": 1775842695000}, {"instrument": "NVDA", "mid_signal": -1158, "gamma_signal": -22, "vega_signal": 1492, "option_type": "P", "stock_price": 188.13, "utc_time": 1775842695000}, {"instrument": "NVDA", "mid_signal": 41449, "gamma_signal": 12970, "vega_signal": 3412, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842700000}, {"instrument": "NVDA", "mid_signal": 135244, "gamma_signal": -119050, "vega_signal": 1456, "option_type": "P", "stock_price": 188.15, "utc_time": 1775842700000}, {"instrument": "NVDA", "mid_signal": -118017, "gamma_signal": -104784, "vega_signal": -31401, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842705000}, {"instrument": "NVDA", "mid_signal": 1177166, "gamma_signal": -1089859, "vega_signal": -38573, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842705000}, {"instrument": "NVDA", "mid_signal": 57997, "gamma_signal": 19116, "vega_signal": 58718, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842710000}, {"instrument": "NVDA", "mid_signal": 19647, "gamma_signal": 92888, "vega_signal": -128836, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842710000}, {"instrument": "NVDA", "mid_signal": -24267, "gamma_signal": 1695, "vega_signal": -30700, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842715000}, {"instrument": "NVDA", "mid_signal": 41378, "gamma_signal": -47457, "vega_signal": -26934, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842715000}, {"instrument": "NVDA", "mid_signal": -95574, "gamma_signal": 648, "vega_signal": -24671, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842720000}, {"instrument": "NVDA", "mid_signal": -2550463, "gamma_signal": 438674, "vega_signal": 1575211, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842720000}, {"instrument": "NVDA", "mid_signal": 243499, "gamma_signal": 50275, "vega_signal": 54346, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842725000}, {"instrument": "NVDA", "mid_signal": 11287, "gamma_signal": -9854, "vega_signal": -3709, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842725000}, {"instrument": "NVDA", "mid_signal": -24769, "gamma_signal": -8447, "vega_signal": -770, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842730000}, {"instrument": "NVDA", "mid_signal": -32166, "gamma_signal": 25135, "vega_signal": 988, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842730000}, {"instrument": "NVDA", "mid_signal": -13449, "gamma_signal": 644, "vega_signal": 2592, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842735000}, {"instrument": "NVDA", "mid_signal": -1325884, "gamma_signal": 304150, "vega_signal": 16929, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842735000}, {"instrument": "NVDA", "mid_signal": 42050, "gamma_signal": 37175, "vega_signal": 16680, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842740000}, {"instrument": "NVDA", "mid_signal": -168169, "gamma_signal": 37146, "vega_signal": 86619, "option_type": "P", "stock_price": 188.185, "utc_time": 1775842740000}, {"instrument": "NVDA", "mid_signal": 8862, "gamma_signal": 9755, "vega_signal": 974, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842745000}, {"instrument": "NVDA", "mid_signal": 210318, "gamma_signal": -45381, "vega_signal": -7478, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842745000}, {"instrument": "NVDA", "mid_signal": 23002, "gamma_signal": -18754, "vega_signal": -6871, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842750000}, {"instrument": "NVDA", "mid_signal": -27526, "gamma_signal": -4330, "vega_signal": 24492, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842750000}, {"instrument": "NVDA", "mid_signal": -16515, "gamma_signal": 312, "vega_signal": -5521, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842755000}, {"instrument": "NVDA", "mid_signal": -355730, "gamma_signal": 19040, "vega_signal": 225487, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842755000}, {"instrument": "NVDA", "mid_signal": -37702, "gamma_signal": 8196, "vega_signal": -5158, "option_type": "C", "stock_price": 188.21, "utc_time": 1775842760000}, {"instrument": "NVDA", "mid_signal": -14749, "gamma_signal": 13187, "vega_signal": 1955, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842760000}, {"instrument": "NVDA", "mid_signal": 33045, "gamma_signal": 6487, "vega_signal": 11886, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842765000}, {"instrument": "NVDA", "mid_signal": 21531, "gamma_signal": 4484, "vega_signal": 12917, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842765000}, {"instrument": "NVDA", "mid_signal": -41678, "gamma_signal": -149, "vega_signal": -31479, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842770000}, {"instrument": "NVDA", "mid_signal": 37426, "gamma_signal": 3241, "vega_signal": -81756, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842770000}, {"instrument": "NVDA", "mid_signal": 71848, "gamma_signal": 9820, "vega_signal": -140230, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842775000}, {"instrument": "NVDA", "mid_signal": 223296, "gamma_signal": -30021, "vega_signal": -2981, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842775000}, {"instrument": "NVDA", "mid_signal": -307808, "gamma_signal": -120001, "vega_signal": 180160, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842780000}, {"instrument": "NVDA", "mid_signal": 55628, "gamma_signal": -16713, "vega_signal": -4098, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842780000}, {"instrument": "NVDA", "mid_signal": -297861, "gamma_signal": -27326, "vega_signal": -173511, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842785000}, {"instrument": "NVDA", "mid_signal": -70487, "gamma_signal": 28247, "vega_signal": 65179, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842785000}, {"instrument": "NVDA", "mid_signal": 288088, "gamma_signal": 219, "vega_signal": -6984, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842790000}, {"instrument": "NVDA", "mid_signal": -365115, "gamma_signal": 321565, "vega_signal": 28721, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842790000}, {"instrument": "NVDA", "mid_signal": -302529, "gamma_signal": -3078, "vega_signal": -595839, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842795000}, {"instrument": "NVDA", "mid_signal": -10553, "gamma_signal": 11526, "vega_signal": -4192, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842795000}, {"instrument": "NVDA", "mid_signal": -69293, "gamma_signal": -22085, "vega_signal": -4250, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842800000}, {"instrument": "NVDA", "mid_signal": 83469, "gamma_signal": 31247, "vega_signal": -141786, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842800000}, {"instrument": "NVDA", "mid_signal": -124728, "gamma_signal": -16053, "vega_signal": -105827, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842805000}, {"instrument": "NVDA", "mid_signal": -82490, "gamma_signal": 52450, "vega_signal": 38546, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842805000}, {"instrument": "NVDA", "mid_signal": 39811, "gamma_signal": -17922, "vega_signal": 98558, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842810000}, {"instrument": "NVDA", "mid_signal": -2090, "gamma_signal": 774, "vega_signal": -11892, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842810000}, {"instrument": "NVDA", "mid_signal": -129643, "gamma_signal": -40911, "vega_signal": -28059, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842815000}, {"instrument": "NVDA", "mid_signal": 1546, "gamma_signal": -84917, "vega_signal": 104258, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842815000}, {"instrument": "NVDA", "mid_signal": -84719, "gamma_signal": -21173, "vega_signal": -39045, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842820000}, {"instrument": "NVDA", "mid_signal": 15260, "gamma_signal": 2681, "vega_signal": -8446, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842820000}, {"instrument": "NVDA", "mid_signal": -289163, "gamma_signal": -5657, "vega_signal": -139897, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842825000}, {"instrument": "NVDA", "mid_signal": -379993, "gamma_signal": 250768, "vega_signal": 135536, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842825000}, {"instrument": "NVDA", "mid_signal": 56991, "gamma_signal": 43115, "vega_signal": -23485, "option_type": "C", "stock_price": 188.285, "utc_time": 1775842830000}, {"instrument": "NVDA", "mid_signal": 81807, "gamma_signal": -54704, "vega_signal": -38667, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842830000}, {"instrument": "NVDA", "mid_signal": -37895, "gamma_signal": 20117, "vega_signal": -104135, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842835000}, {"instrument": "NVDA", "mid_signal": 5222, "gamma_signal": -7027, "vega_signal": 3476, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842835000}, {"instrument": "NVDA", "mid_signal": -47576, "gamma_signal": -7582, "vega_signal": -13381, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842840000}, {"instrument": "NVDA", "mid_signal": 61068, "gamma_signal": -47836, "vega_signal": -17741, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842840000}, {"instrument": "NVDA", "mid_signal": -36409, "gamma_signal": 3314, "vega_signal": -32569, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842845000}, {"instrument": "NVDA", "mid_signal": -7784, "gamma_signal": 232, "vega_signal": 17821, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842845000}, {"instrument": "NVDA", "mid_signal": -523440, "gamma_signal": 19983, "vega_signal": -47593, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842850000}, {"instrument": "NVDA", "mid_signal": -1789, "gamma_signal": -6481, "vega_signal": 13339, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842850000}, {"instrument": "NVDA", "mid_signal": 32, "gamma_signal": -5073, "vega_signal": -11045, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842855000}, {"instrument": "NVDA", "mid_signal": 7004, "gamma_signal": 1419, "vega_signal": -7089, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842855000}, {"instrument": "NVDA", "mid_signal": 95531, "gamma_signal": 109845, "vega_signal": 8183, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842860000}, {"instrument": "NVDA", "mid_signal": -75828, "gamma_signal": 3461, "vega_signal": 81378, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842860000}, {"instrument": "NVDA", "mid_signal": -139305, "gamma_signal": 19293, "vega_signal": -61262, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842865000}, {"instrument": "NVDA", "mid_signal": -4869, "gamma_signal": -3005, "vega_signal": 10523, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842865000}, {"instrument": "NVDA", "mid_signal": 426367, "gamma_signal": 170658, "vega_signal": 57453, "option_type": "C", "stock_price": 188.32, "utc_time": 1775842870000}, {"instrument": "NVDA", "mid_signal": 502919, "gamma_signal": -322432, "vega_signal": -98071, "option_type": "P", "stock_price": 188.32, "utc_time": 1775842870000}, {"instrument": "NVDA", "mid_signal": 1408641, "gamma_signal": 508384, "vega_signal": 41005, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842875000}, {"instrument": "NVDA", "mid_signal": -15921, "gamma_signal": 10937, "vega_signal": 2915, "option_type": "P", "stock_price": 188.32, "utc_time": 1775842875000}, {"instrument": "NVDA", "mid_signal": 6603, "gamma_signal": -29914, "vega_signal": 57686, "option_type": "C", "stock_price": 188.36, "utc_time": 1775842880000}, {"instrument": "NVDA", "mid_signal": 416175, "gamma_signal": -396432, "vega_signal": -22164, "option_type": "P", "stock_price": 188.36, "utc_time": 1775842880000}, {"instrument": "NVDA", "mid_signal": -56380, "gamma_signal": -636, "vega_signal": -74747, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842885000}, {"instrument": "NVDA", "mid_signal": 63796, "gamma_signal": -17679, "vega_signal": -6683, "option_type": "P", "stock_price": 188.35, "utc_time": 1775842885000}, {"instrument": "NVDA", "mid_signal": 221947, "gamma_signal": 10672, "vega_signal": 15493, "option_type": "C", "stock_price": 188.35, "utc_time": 1775842890000}, {"instrument": "NVDA", "mid_signal": 645007, "gamma_signal": -651254, "vega_signal": -20338, "option_type": "P", "stock_price": 188.35, "utc_time": 1775842890000}, {"instrument": "NVDA", "mid_signal": 181957, "gamma_signal": 20233, "vega_signal": -55118, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842895000}, {"instrument": "NVDA", "mid_signal": -323278, "gamma_signal": 278280, "vega_signal": 23948, "option_type": "P", "stock_price": 188.34, "utc_time": 1775842895000}, {"instrument": "NVDA", "mid_signal": 13383, "gamma_signal": 37648, "vega_signal": -7849, "option_type": "C", "stock_price": 188.36, "utc_time": 1775842900000}, {"instrument": "NVDA", "mid_signal": 74997, "gamma_signal": -60645, "vega_signal": -11750, "option_type": "P", "stock_price": 188.36, "utc_time": 1775842900000}, {"instrument": "NVDA", "mid_signal": -450260, "gamma_signal": 7771, "vega_signal": -123940, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842905000}, {"instrument": "NVDA", "mid_signal": 16659, "gamma_signal": -26058, "vega_signal": 10097, "option_type": "P", "stock_price": 188.34, "utc_time": 1775842905000}, {"instrument": "NVDA", "mid_signal": -15246, "gamma_signal": -10590, "vega_signal": -37251, "option_type": "C", "stock_price": 188.35, "utc_time": 1775842910000}, {"instrument": "NVDA", "mid_signal": 10023, "gamma_signal": -37940, "vega_signal": 11052, "option_type": "P", "stock_price": 188.34, "utc_time": 1775842910000}, {"instrument": "NVDA", "mid_signal": -228643, "gamma_signal": 20413, "vega_signal": -52984, "option_type": "C", "stock_price": 188.35, "utc_time": 1775842915000}, {"instrument": "NVDA", "mid_signal": -339802, "gamma_signal": -181088, "vega_signal": 195747, "option_type": "P", "stock_price": 188.35, "utc_time": 1775842915000}, {"instrument": "NVDA", "mid_signal": -114760, "gamma_signal": 231, "vega_signal": -60844, "option_type": "C", "stock_price": 188.29, "utc_time": 1775842920000}, {"instrument": "NVDA", "mid_signal": -40857, "gamma_signal": 22380, "vega_signal": 48852, "option_type": "P", "stock_price": 188.29, "utc_time": 1775842920000}, {"instrument": "NVDA", "mid_signal": -66703, "gamma_signal": -20388, "vega_signal": -6540, "option_type": "C", "stock_price": 188.28, "utc_time": 1775842925000}, {"instrument": "NVDA", "mid_signal": -89562, "gamma_signal": 2676, "vega_signal": -3010, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842925000}, {"instrument": "NVDA", "mid_signal": -49356, "gamma_signal": -5052, "vega_signal": -16310, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842930000}, {"instrument": "NVDA", "mid_signal": -22084, "gamma_signal": 10451, "vega_signal": 11326, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842930000}, {"instrument": "NVDA", "mid_signal": 37672, "gamma_signal": -10042, "vega_signal": 68378, "option_type": "C", "stock_price": 188.275, "utc_time": 1775842935000}, {"instrument": "NVDA", "mid_signal": 41234, "gamma_signal": -46356, "vega_signal": -25, "option_type": "P", "stock_price": 188.275, "utc_time": 1775842935000}, {"instrument": "NVDA", "mid_signal": 28411, "gamma_signal": -3200, "vega_signal": 11609, "option_type": "C", "stock_price": 188.29, "utc_time": 1775842940000}, {"instrument": "NVDA", "mid_signal": -326430, "gamma_signal": 53122, "vega_signal": -10782, "option_type": "P", "stock_price": 188.29, "utc_time": 1775842940000}, {"instrument": "NVDA", "mid_signal": -3326, "gamma_signal": 4407, "vega_signal": -27388, "option_type": "C", "stock_price": 188.325, "utc_time": 1775842945000}, {"instrument": "NVDA", "mid_signal": -30221, "gamma_signal": 9238, "vega_signal": 28081, "option_type": "P", "stock_price": 188.325, "utc_time": 1775842945000}, {"instrument": "NVDA", "mid_signal": 322687, "gamma_signal": 83375, "vega_signal": 35638, "option_type": "C", "stock_price": 188.35, "utc_time": 1775842950000}, {"instrument": "NVDA", "mid_signal": -427955, "gamma_signal": 150357, "vega_signal": 93517, "option_type": "P", "stock_price": 188.35, "utc_time": 1775842950000}, {"instrument": "NVDA", "mid_signal": 37075, "gamma_signal": 2777, "vega_signal": 23680, "option_type": "C", "stock_price": 188.35, "utc_time": 1775842955000}, {"instrument": "NVDA", "mid_signal": 3254, "gamma_signal": -1510, "vega_signal": 16319, "option_type": "P", "stock_price": 188.35, "utc_time": 1775842955000}, {"instrument": "NVDA", "mid_signal": 544828, "gamma_signal": 47017, "vega_signal": 159722, "option_type": "C", "stock_price": 188.36, "utc_time": 1775842960000}, {"instrument": "NVDA", "mid_signal": 2031176, "gamma_signal": -863841, "vega_signal": -359304, "option_type": "P", "stock_price": 188.36, "utc_time": 1775842960000}, {"instrument": "NVDA", "mid_signal": -224121, "gamma_signal": -41074, "vega_signal": -18013, "option_type": "C", "stock_price": 188.37, "utc_time": 1775842965000}, {"instrument": "NVDA", "mid_signal": -160162, "gamma_signal": 33996, "vega_signal": -3169, "option_type": "P", "stock_price": 188.37, "utc_time": 1775842965000}, {"instrument": "NVDA", "mid_signal": 420306, "gamma_signal": 100398, "vega_signal": 47062, "option_type": "C", "stock_price": 188.37, "utc_time": 1775842970000}, {"instrument": "NVDA", "mid_signal": 568607, "gamma_signal": -528594, "vega_signal": -43664, "option_type": "P", "stock_price": 188.37, "utc_time": 1775842970000}, {"instrument": "NVDA", "mid_signal": -74797, "gamma_signal": 3085, "vega_signal": 3757, "option_type": "C", "stock_price": 188.38, "utc_time": 1775842975000}, {"instrument": "NVDA", "mid_signal": 74253, "gamma_signal": -72475, "vega_signal": -4377, "option_type": "P", "stock_price": 188.38, "utc_time": 1775842975000}, {"instrument": "NVDA", "mid_signal": -1127998, "gamma_signal": -320044, "vega_signal": -129576, "option_type": "C", "stock_price": 188.39, "utc_time": 1775842980000}, {"instrument": "NVDA", "mid_signal": -4300, "gamma_signal": -79809, "vega_signal": 166596, "option_type": "P", "stock_price": 188.39, "utc_time": 1775842980000}, {"instrument": "NVDA", "mid_signal": 261286, "gamma_signal": 427092, "vega_signal": 20958, "option_type": "C", "stock_price": 188.39, "utc_time": 1775842985000}, {"instrument": "NVDA", "mid_signal": 1151, "gamma_signal": -10417, "vega_signal": 57810, "option_type": "P", "stock_price": 188.39, "utc_time": 1775842985000}, {"instrument": "NVDA", "mid_signal": 540714, "gamma_signal": 45183, "vega_signal": 437229, "option_type": "C", "stock_price": 188.41, "utc_time": 1775842990000}, {"instrument": "NVDA", "mid_signal": 285648, "gamma_signal": -431709, "vega_signal": 208699, "option_type": "P", "stock_price": 188.4, "utc_time": 1775842990000}, {"instrument": "NVDA", "mid_signal": 343252, "gamma_signal": 363671, "vega_signal": 46573, "option_type": "C", "stock_price": 188.42, "utc_time": 1775842995000}, {"instrument": "NVDA", "mid_signal": 86135, "gamma_signal": -11980, "vega_signal": -265289, "option_type": "P", "stock_price": 188.42, "utc_time": 1775842995000}, {"instrument": "NVDA", "mid_signal": 370605, "gamma_signal": 139976, "vega_signal": 82164, "option_type": "C", "stock_price": 188.43, "utc_time": 1775843000000}, {"instrument": "NVDA", "mid_signal": 969588, "gamma_signal": -992973, "vega_signal": -32764, "option_type": "P", "stock_price": 188.43, "utc_time": 1775843000000}, {"instrument": "NVDA", "mid_signal": 1720483, "gamma_signal": 1014959, "vega_signal": 140760, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843005000}, {"instrument": "NVDA", "mid_signal": 2674485, "gamma_signal": -2526468, "vega_signal": -254299, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843005000}, {"instrument": "NVDA", "mid_signal": 2390821, "gamma_signal": 1054782, "vega_signal": 567029, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843010000}, {"instrument": "NVDA", "mid_signal": 874023, "gamma_signal": -609172, "vega_signal": -508192, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843010000}, {"instrument": "NVDA", "mid_signal": 3645480, "gamma_signal": 354743, "vega_signal": 875760, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843015000}, {"instrument": "NVDA", "mid_signal": 1621394, "gamma_signal": -641473, "vega_signal": -245540, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843015000}, {"instrument": "NVDA", "mid_signal": 269984, "gamma_signal": 11171, "vega_signal": 23938, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843020000}, {"instrument": "NVDA", "mid_signal": -2040311, "gamma_signal": 326350, "vega_signal": 376582, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843020000}, {"instrument": "NVDA", "mid_signal": 1360587, "gamma_signal": 284829, "vega_signal": 346127, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843025000}, {"instrument": "NVDA", "mid_signal": 165080, "gamma_signal": -109992, "vega_signal": -80533, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843025000}, {"instrument": "NVDA", "mid_signal": 120571, "gamma_signal": 10291, "vega_signal": 24059, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843030000}, {"instrument": "NVDA", "mid_signal": 1788819, "gamma_signal": -1597895, "vega_signal": -372644, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843030000}, {"instrument": "NVDA", "mid_signal": -30359, "gamma_signal": -4493, "vega_signal": -112207, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843035000}, {"instrument": "NVDA", "mid_signal": -330224, "gamma_signal": 383199, "vega_signal": -12884, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843035000}, {"instrument": "NVDA", "mid_signal": 200185, "gamma_signal": 138330, "vega_signal": 13298, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843040000}, {"instrument": "NVDA", "mid_signal": 41535, "gamma_signal": 8498, "vega_signal": -26293, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843040000}, {"instrument": "NVDA", "mid_signal": 407297, "gamma_signal": 180133, "vega_signal": 94279, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843045000}, {"instrument": "NVDA", "mid_signal": -553377, "gamma_signal": 548114, "vega_signal": 38932, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843045000}, {"instrument": "NVDA", "mid_signal": 296777, "gamma_signal": 288058, "vega_signal": 34519, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843050000}, {"instrument": "NVDA", "mid_signal": 107890, "gamma_signal": 6304, "vega_signal": -241202, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843050000}, {"instrument": "NVDA", "mid_signal": -2556490, "gamma_signal": -772035, "vega_signal": 105187, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843055000}, {"instrument": "NVDA", "mid_signal": 2344695, "gamma_signal": -79241, "vega_signal": -1883096, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843055000}, {"instrument": "NVDA", "mid_signal": 614276, "gamma_signal": 173709, "vega_signal": 104986, "option_type": "C", "stock_price": 188.495, "utc_time": 1775843060000}, {"instrument": "NVDA", "mid_signal": -825152, "gamma_signal": 184188, "vega_signal": 93961, "option_type": "P", "stock_price": 188.495, "utc_time": 1775843060000}, {"instrument": "NVDA", "mid_signal": 39402, "gamma_signal": 254733, "vega_signal": -42052, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843065000}, {"instrument": "NVDA", "mid_signal": -29279, "gamma_signal": 40328, "vega_signal": -9066, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843065000}, {"instrument": "NVDA", "mid_signal": 70532, "gamma_signal": 11498, "vega_signal": 5885, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843070000}, {"instrument": "NVDA", "mid_signal": 4575, "gamma_signal": 19586, "vega_signal": -112395, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843070000}, {"instrument": "NVDA", "mid_signal": 242726, "gamma_signal": 4728, "vega_signal": 239327, "option_type": "C", "stock_price": 188.475, "utc_time": 1775843075000}, {"instrument": "NVDA", "mid_signal": -39067, "gamma_signal": -73398, "vega_signal": 25332, "option_type": "P", "stock_price": 188.475, "utc_time": 1775843075000}, {"instrument": "NVDA", "mid_signal": -560564, "gamma_signal": -61151, "vega_signal": 70782, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843080000}, {"instrument": "NVDA", "mid_signal": 142349, "gamma_signal": -170168, "vega_signal": -10707, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843080000}, {"instrument": "NVDA", "mid_signal": 49610, "gamma_signal": 27033, "vega_signal": -31574, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843085000}, {"instrument": "NVDA", "mid_signal": 462977, "gamma_signal": -163833, "vega_signal": -119666, "option_type": "P", "stock_price": 188.485, "utc_time": 1775843085000}, {"instrument": "NVDA", "mid_signal": 94700, "gamma_signal": -3231, "vega_signal": 111766, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843090000}, {"instrument": "NVDA", "mid_signal": 502060, "gamma_signal": -16543, "vega_signal": -774186, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843090000}, {"instrument": "NVDA", "mid_signal": 126139, "gamma_signal": 90350, "vega_signal": 29613, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843095000}, {"instrument": "NVDA", "mid_signal": 407958, "gamma_signal": -193579, "vega_signal": -125358, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843095000}, {"instrument": "NVDA", "mid_signal": 1919915, "gamma_signal": 721128, "vega_signal": 385659, "option_type": "C", "stock_price": 188.53, "utc_time": 1775843100000}, {"instrument": "NVDA", "mid_signal": 2860651, "gamma_signal": -97287, "vega_signal": -1862549, "option_type": "P", "stock_price": 188.53, "utc_time": 1775843100000}, {"instrument": "NVDA", "mid_signal": 436607, "gamma_signal": 243491, "vega_signal": 14505, "option_type": "C", "stock_price": 188.52, "utc_time": 1775843105000}, {"instrument": "NVDA", "mid_signal": -1170, "gamma_signal": 22409, "vega_signal": -79311, "option_type": "P", "stock_price": 188.52, "utc_time": 1775843105000}, {"instrument": "NVDA", "mid_signal": 2032559, "gamma_signal": 2862294, "vega_signal": 137125, "option_type": "C", "stock_price": 188.53, "utc_time": 1775843110000}, {"instrument": "NVDA", "mid_signal": 3730, "gamma_signal": 1211, "vega_signal": -6339, "option_type": "P", "stock_price": 188.53, "utc_time": 1775843110000}, {"instrument": "NVDA", "mid_signal": 2353923, "gamma_signal": 318153, "vega_signal": 639227, "option_type": "C", "stock_price": 188.52, "utc_time": 1775843115000}, {"instrument": "NVDA", "mid_signal": -359905, "gamma_signal": 206894, "vega_signal": 236124, "option_type": "P", "stock_price": 188.52, "utc_time": 1775843115000}, {"instrument": "NVDA", "mid_signal": -11778642, "gamma_signal": -3400008, "vega_signal": -124372, "option_type": "C", "stock_price": 188.52, "utc_time": 1775843120000}, {"instrument": "NVDA", "mid_signal": -153342, "gamma_signal": 118516, "vega_signal": 10476, "option_type": "P", "stock_price": 188.53, "utc_time": 1775843120000}, {"instrument": "NVDA", "mid_signal": -130343, "gamma_signal": -11118, "vega_signal": 9161, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843125000}, {"instrument": "NVDA", "mid_signal": -133688, "gamma_signal": 87891, "vega_signal": 46915, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843125000}, {"instrument": "NVDA", "mid_signal": 42587, "gamma_signal": 51922, "vega_signal": 16252, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843130000}, {"instrument": "NVDA", "mid_signal": 1537392, "gamma_signal": -202563, "vega_signal": -426670, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843130000}, {"instrument": "NVDA", "mid_signal": 126595, "gamma_signal": 8258, "vega_signal": 58667, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843135000}, {"instrument": "NVDA", "mid_signal": -100250, "gamma_signal": 107827, "vega_signal": 5810, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843135000}, {"instrument": "NVDA", "mid_signal": 178122, "gamma_signal": 18590, "vega_signal": 22219, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843140000}, {"instrument": "NVDA", "mid_signal": 1724, "gamma_signal": 1169, "vega_signal": -205, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843140000}, {"instrument": "NVDA", "mid_signal": 60614, "gamma_signal": 40253, "vega_signal": -3920, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843145000}, {"instrument": "NVDA", "mid_signal": -174628, "gamma_signal": 215769, "vega_signal": -37603, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843145000}, {"instrument": "NVDA", "mid_signal": 20108, "gamma_signal": -10795, "vega_signal": 37797, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843150000}, {"instrument": "NVDA", "mid_signal": 2054070, "gamma_signal": -489268, "vega_signal": -471, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843150000}, {"instrument": "NVDA", "mid_signal": -2088807, "gamma_signal": -440209, "vega_signal": -373905, "option_type": "C", "stock_price": 188.53, "utc_time": 1775843155000}, {"instrument": "NVDA", "mid_signal": 21651, "gamma_signal": -30772, "vega_signal": 8410, "option_type": "P", "stock_price": 188.53, "utc_time": 1775843155000}, {"instrument": "NVDA", "mid_signal": 22425, "gamma_signal": -27226, "vega_signal": 44944, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843160000}, {"instrument": "NVDA", "mid_signal": -173487, "gamma_signal": 177918, "vega_signal": 19781, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843160000}, {"instrument": "NVDA", "mid_signal": 1207982, "gamma_signal": 65053, "vega_signal": 69904, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843165000}, {"instrument": "NVDA", "mid_signal": 98217, "gamma_signal": -114672, "vega_signal": -2632, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843165000}, {"instrument": "NVDA", "mid_signal": -71607, "gamma_signal": -12599, "vega_signal": -46650, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843170000}, {"instrument": "NVDA", "mid_signal": -74691, "gamma_signal": 28237, "vega_signal": 16102, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843170000}, {"instrument": "NVDA", "mid_signal": -2989241, "gamma_signal": -208209, "vega_signal": -495637, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843175000}, {"instrument": "NVDA", "mid_signal": -129161, "gamma_signal": -2193, "vega_signal": 37971, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843175000}, {"instrument": "NVDA", "mid_signal": 15004, "gamma_signal": -2000, "vega_signal": 5100, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843180000}, {"instrument": "NVDA", "mid_signal": 5593, "gamma_signal": -32921, "vega_signal": 2993, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843180000}, {"instrument": "NVDA", "mid_signal": -258603, "gamma_signal": -52388, "vega_signal": -34862, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843185000}, {"instrument": "NVDA", "mid_signal": 265807, "gamma_signal": -23572, "vega_signal": -13106, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843185000}, {"instrument": "NVDA", "mid_signal": 801428, "gamma_signal": 33652, "vega_signal": 123789, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843190000}, {"instrument": "NVDA", "mid_signal": -32473, "gamma_signal": 18926, "vega_signal": 8466, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843190000}, {"instrument": "NVDA", "mid_signal": 237306, "gamma_signal": 33839, "vega_signal": -4320, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843195000}, {"instrument": "NVDA", "mid_signal": -131614, "gamma_signal": -18376, "vega_signal": 151387, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843195000}, {"instrument": "NVDA", "mid_signal": 41555, "gamma_signal": -14011, "vega_signal": 47374, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843200000}, {"instrument": "NVDA", "mid_signal": -6672, "gamma_signal": 19245, "vega_signal": -1155, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843200000}, {"instrument": "NVDA", "mid_signal": -372277, "gamma_signal": -6737, "vega_signal": -104047, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843205000}, {"instrument": "NVDA", "mid_signal": -56656, "gamma_signal": 79469, "vega_signal": 1264, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843205000}, {"instrument": "NVDA", "mid_signal": 708, "gamma_signal": -15637, "vega_signal": 4638, "option_type": "C", "stock_price": 188.44, "utc_time": 1775843210000}, {"instrument": "NVDA", "mid_signal": -74727, "gamma_signal": 63643, "vega_signal": 6051, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843210000}, {"instrument": "NVDA", "mid_signal": 44377, "gamma_signal": 73946, "vega_signal": 731, "option_type": "C", "stock_price": 188.455, "utc_time": 1775843215000}, {"instrument": "NVDA", "mid_signal": -183251, "gamma_signal": -11872, "vega_signal": 2326, "option_type": "P", "stock_price": 188.455, "utc_time": 1775843215000}, {"instrument": "NVDA", "mid_signal": 16910, "gamma_signal": 3785, "vega_signal": -1058, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843220000}, {"instrument": "NVDA", "mid_signal": 7127, "gamma_signal": -15679, "vega_signal": 2214, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843220000}, {"instrument": "NVDA", "mid_signal": -328287, "gamma_signal": -108691, "vega_signal": -68458, "option_type": "C", "stock_price": 188.44, "utc_time": 1775843225000}, {"instrument": "NVDA", "mid_signal": -4051102, "gamma_signal": 4593517, "vega_signal": 181229, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843225000}, {"instrument": "NVDA", "mid_signal": -2714425, "gamma_signal": -1122366, "vega_signal": -48487, "option_type": "C", "stock_price": 188.445, "utc_time": 1775843230000}, {"instrument": "NVDA", "mid_signal": -136114, "gamma_signal": 78811, "vega_signal": 16914, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843230000}, {"instrument": "NVDA", "mid_signal": 865238, "gamma_signal": 78170, "vega_signal": 199289, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843235000}, {"instrument": "NVDA", "mid_signal": 29110, "gamma_signal": -28431, "vega_signal": 2745, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843235000}, {"instrument": "NVDA", "mid_signal": 67783, "gamma_signal": 20563, "vega_signal": 5892, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843240000}, {"instrument": "NVDA", "mid_signal": -1051843, "gamma_signal": 181985, "vega_signal": 619, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843240000}, {"instrument": "NVDA", "mid_signal": 54085, "gamma_signal": 87507, "vega_signal": 33425, "option_type": "C", "stock_price": 188.465, "utc_time": 1775843245000}, {"instrument": "NVDA", "mid_signal": -235632, "gamma_signal": 274969, "vega_signal": 1369, "option_type": "P", "stock_price": 188.465, "utc_time": 1775843245000}, {"instrument": "NVDA", "mid_signal": -315264, "gamma_signal": 34983, "vega_signal": -13714, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843250000}, {"instrument": "NVDA", "mid_signal": 25704, "gamma_signal": 16569, "vega_signal": -13082, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843250000}, {"instrument": "NVDA", "mid_signal": 10267, "gamma_signal": 4537, "vega_signal": 892, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843255000}, {"instrument": "NVDA", "mid_signal": -29462, "gamma_signal": 3305, "vega_signal": 30748, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843255000}, {"instrument": "NVDA", "mid_signal": 280027, "gamma_signal": 69499, "vega_signal": 98196, "option_type": "C", "stock_price": 188.495, "utc_time": 1775843260000}, {"instrument": "NVDA", "mid_signal": -4575, "gamma_signal": 8448, "vega_signal": -78286, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843260000}, {"instrument": "NVDA", "mid_signal": 126298, "gamma_signal": 27318, "vega_signal": 147246, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843265000}, {"instrument": "NVDA", "mid_signal": -24600, "gamma_signal": 11815, "vega_signal": 7914, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843265000}, {"instrument": "NVDA", "mid_signal": -255276, "gamma_signal": -17792, "vega_signal": -11223, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843270000}, {"instrument": "NVDA", "mid_signal": 115921, "gamma_signal": -151012, "vega_signal": -195, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843270000}, {"instrument": "NVDA", "mid_signal": -610214, "gamma_signal": -51923, "vega_signal": -583930, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843275000}, {"instrument": "NVDA", "mid_signal": 11958, "gamma_signal": -13571, "vega_signal": -491, "option_type": "P", "stock_price": 188.495, "utc_time": 1775843275000}, {"instrument": "NVDA", "mid_signal": 746961, "gamma_signal": 225297, "vega_signal": -14200, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843280000}, {"instrument": "NVDA", "mid_signal": -186876, "gamma_signal": 1657, "vega_signal": -500, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843280000}, {"instrument": "NVDA", "mid_signal": -109242, "gamma_signal": -29665, "vega_signal": -40031, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843285000}, {"instrument": "NVDA", "mid_signal": -72520, "gamma_signal": -3983, "vega_signal": 207996, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843285000}, {"instrument": "NVDA", "mid_signal": -158409, "gamma_signal": -33557, "vega_signal": -26408, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843290000}, {"instrument": "NVDA", "mid_signal": -407623, "gamma_signal": 11527, "vega_signal": 110162, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843290000}, {"instrument": "NVDA", "mid_signal": 138969, "gamma_signal": 22042, "vega_signal": 15112, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843295000}, {"instrument": "NVDA", "mid_signal": -71912, "gamma_signal": -20549, "vega_signal": 44139, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843295000}, {"instrument": "NVDA", "mid_signal": -399427, "gamma_signal": -127670, "vega_signal": 55844, "option_type": "C", "stock_price": 188.43, "utc_time": 1775843300000}, {"instrument": "NVDA", "mid_signal": 31650, "gamma_signal": -1354, "vega_signal": -30705, "option_type": "P", "stock_price": 188.43, "utc_time": 1775843300000}, {"instrument": "NVDA", "mid_signal": 2186275, "gamma_signal": 360836, "vega_signal": 852183, "option_type": "C", "stock_price": 188.43, "utc_time": 1775843305000}, {"instrument": "NVDA", "mid_signal": -83375, "gamma_signal": 42000, "vega_signal": 29849, "option_type": "P", "stock_price": 188.43, "utc_time": 1775843305000}, {"instrument": "NVDA", "mid_signal": -180052, "gamma_signal": -32053, "vega_signal": -33217, "option_type": "C", "stock_price": 188.44, "utc_time": 1775843310000}, {"instrument": "NVDA", "mid_signal": -40628, "gamma_signal": 2653, "vega_signal": -3381, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843310000}, {"instrument": "NVDA", "mid_signal": 198585, "gamma_signal": 40190, "vega_signal": 43862, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843315000}, {"instrument": "NVDA", "mid_signal": -3492360, "gamma_signal": 4464540, "vega_signal": -6453, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843315000}, {"instrument": "NVDA", "mid_signal": 18163, "gamma_signal": 4925, "vega_signal": 1933, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843320000}, {"instrument": "NVDA", "mid_signal": 176215, "gamma_signal": -7751, "vega_signal": 13737, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843320000}, {"instrument": "NVDA", "mid_signal": 196177, "gamma_signal": 102760, "vega_signal": 37160, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843325000}, {"instrument": "NVDA", "mid_signal": 358345, "gamma_signal": -54003, "vega_signal": -11449, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843325000}, {"instrument": "NVDA", "mid_signal": -209715, "gamma_signal": -23581, "vega_signal": -45287, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843330000}, {"instrument": "NVDA", "mid_signal": -190436, "gamma_signal": 45897, "vega_signal": 328730, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843330000}, {"instrument": "NVDA", "mid_signal": -343199, "gamma_signal": -5130, "vega_signal": -294743, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843335000}, {"instrument": "NVDA", "mid_signal": -36085, "gamma_signal": 3857, "vega_signal": 19692, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843335000}, {"instrument": "NVDA", "mid_signal": 411712, "gamma_signal": 58225, "vega_signal": 328935, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843340000}, {"instrument": "NVDA", "mid_signal": -161581, "gamma_signal": 8705, "vega_signal": 50943, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843340000}, {"instrument": "NVDA", "mid_signal": -53053, "gamma_signal": -21071, "vega_signal": -36313, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843345000}, {"instrument": "NVDA", "mid_signal": -73725, "gamma_signal": 85098, "vega_signal": 628, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843345000}, {"instrument": "NVDA", "mid_signal": 367033, "gamma_signal": -6721, "vega_signal": -3943, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843350000}, {"instrument": "NVDA", "mid_signal": -185539, "gamma_signal": 165085, "vega_signal": 17026, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843350000}, {"instrument": "NVDA", "mid_signal": 53556, "gamma_signal": 5656, "vega_signal": 42362, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843355000}, {"instrument": "NVDA", "mid_signal": -18710, "gamma_signal": 12160, "vega_signal": 11153, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843355000}, {"instrument": "NVDA", "mid_signal": -438526, "gamma_signal": -109, "vega_signal": 14600, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843360000}, {"instrument": "NVDA", "mid_signal": 14612, "gamma_signal": -16472, "vega_signal": -564, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843360000}, {"instrument": "NVDA", "mid_signal": -443382, "gamma_signal": -20121, "vega_signal": -45582, "option_type": "C", "stock_price": 188.445, "utc_time": 1775843365000}, {"instrument": "NVDA", "mid_signal": 51177, "gamma_signal": -8541, "vega_signal": -4188, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843365000}, {"instrument": "NVDA", "mid_signal": 187517, "gamma_signal": 8381, "vega_signal": -12025, "option_type": "C", "stock_price": 188.455, "utc_time": 1775843370000}, {"instrument": "NVDA", "mid_signal": -416060, "gamma_signal": 441321, "vega_signal": 31708, "option_type": "P", "stock_price": 188.455, "utc_time": 1775843370000}, {"instrument": "NVDA", "mid_signal": -112677, "gamma_signal": -4678, "vega_signal": -66810, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843375000}, {"instrument": "NVDA", "mid_signal": -831152, "gamma_signal": 270502, "vega_signal": 174011, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843375000}, {"instrument": "NVDA", "mid_signal": 126553, "gamma_signal": 80811, "vega_signal": 27555, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843380000}, {"instrument": "NVDA", "mid_signal": -553710, "gamma_signal": 60113, "vega_signal": 353138, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843380000}, {"instrument": "NVDA", "mid_signal": 762969, "gamma_signal": 11264, "vega_signal": 180892, "option_type": "C", "stock_price": 188.44, "utc_time": 1775843385000}, {"instrument": "NVDA", "mid_signal": -327594, "gamma_signal": 32916, "vega_signal": 92585, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843385000}, {"instrument": "NVDA", "mid_signal": 205117, "gamma_signal": 6615, "vega_signal": 16065, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843390000}, {"instrument": "NVDA", "mid_signal": -12194, "gamma_signal": -19065, "vega_signal": -1200, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843390000}, {"instrument": "NVDA", "mid_signal": 41950, "gamma_signal": -27082, "vega_signal": 37473, "option_type": "C", "stock_price": 188.475, "utc_time": 1775843395000}, {"instrument": "NVDA", "mid_signal": -7843, "gamma_signal": -9352, "vega_signal": 9890, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843395000}, {"instrument": "NVDA", "mid_signal": 158229, "gamma_signal": 12702, "vega_signal": -28236, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843400000}, {"instrument": "NVDA", "mid_signal": -139911, "gamma_signal": 201467, "vega_signal": -54974, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843400000}, {"instrument": "NVDA", "mid_signal": -117950, "gamma_signal": -26626, "vega_signal": -86331, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843405000}, {"instrument": "NVDA", "mid_signal": -384534, "gamma_signal": 500283, "vega_signal": -7331, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843405000}, {"instrument": "NVDA", "mid_signal": 312545, "gamma_signal": 74965, "vega_signal": 128941, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843410000}, {"instrument": "NVDA", "mid_signal": 157739, "gamma_signal": -216932, "vega_signal": -32, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843410000}, {"instrument": "NVDA", "mid_signal": -17781, "gamma_signal": -161, "vega_signal": -6415, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843415000}, {"instrument": "NVDA", "mid_signal": 59095, "gamma_signal": 31707, "vega_signal": 2549, "option_type": "C", "stock_price": 188.515, "utc_time": 1775843420000}, {"instrument": "NVDA", "mid_signal": -1313393, "gamma_signal": 236938, "vega_signal": 578978, "option_type": "P", "stock_price": 188.515, "utc_time": 1775843420000}, {"instrument": "NVDA", "mid_signal": -6570, "gamma_signal": -36306, "vega_signal": -7640, "option_type": "C", "stock_price": 188.515, "utc_time": 1775843425000}, {"instrument": "NVDA", "mid_signal": -1069, "gamma_signal": 63, "vega_signal": 2141, "option_type": "P", "stock_price": 188.52, "utc_time": 1775843425000}, {"instrument": "NVDA", "mid_signal": 555676, "gamma_signal": 924834, "vega_signal": -35484, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843430000}, {"instrument": "NVDA", "mid_signal": 604432, "gamma_signal": -581146, "vega_signal": -39237, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843430000}, {"instrument": "NVDA", "mid_signal": 171016, "gamma_signal": -11140, "vega_signal": 97210, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843435000}, {"instrument": "NVDA", "mid_signal": 2430911, "gamma_signal": -2726443, "vega_signal": -101942, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843435000}, {"instrument": "NVDA", "mid_signal": 2062856, "gamma_signal": 114182, "vega_signal": 681618, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843440000}, {"instrument": "NVDA", "mid_signal": 146938, "gamma_signal": -44423, "vega_signal": -6226, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843440000}, {"instrument": "NVDA", "mid_signal": -915173, "gamma_signal": -378740, "vega_signal": -156547, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843445000}, {"instrument": "NVDA", "mid_signal": 42240, "gamma_signal": -21618, "vega_signal": -28545, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843445000}, {"instrument": "NVDA", "mid_signal": -226153, "gamma_signal": -78282, "vega_signal": 89805, "option_type": "C", "stock_price": 188.55, "utc_time": 1775843450000}, {"instrument": "NVDA", "mid_signal": 143069, "gamma_signal": -326511, "vega_signal": 14743, "option_type": "P", "stock_price": 188.55, "utc_time": 1775843450000}, {"instrument": "NVDA", "mid_signal": -60419, "gamma_signal": 18703, "vega_signal": 5458, "option_type": "C", "stock_price": 188.55, "utc_time": 1775843455000}, {"instrument": "NVDA", "mid_signal": 128661, "gamma_signal": -127188, "vega_signal": -14942, "option_type": "P", "stock_price": 188.56, "utc_time": 1775843455000}, {"instrument": "NVDA", "mid_signal": 636375, "gamma_signal": 135341, "vega_signal": 136739, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843460000}, {"instrument": "NVDA", "mid_signal": -14418, "gamma_signal": 22102, "vega_signal": 9650, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843460000}, {"instrument": "NVDA", "mid_signal": 420587, "gamma_signal": 74277, "vega_signal": 46108, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843465000}, {"instrument": "NVDA", "mid_signal": 37968, "gamma_signal": -10919, "vega_signal": -102303, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843465000}, {"instrument": "NVDA", "mid_signal": 273562, "gamma_signal": 15902, "vega_signal": -17249, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843470000}, {"instrument": "NVDA", "mid_signal": -9889, "gamma_signal": 3725, "vega_signal": 7059, "option_type": "P", "stock_price": 188.545, "utc_time": 1775843470000}, {"instrument": "NVDA", "mid_signal": -232885, "gamma_signal": 51040, "vega_signal": -35289, "option_type": "C", "stock_price": 188.535, "utc_time": 1775843475000}, {"instrument": "NVDA", "mid_signal": 5933, "gamma_signal": -33128, "vega_signal": 11589, "option_type": "P", "stock_price": 188.535, "utc_time": 1775843475000}, {"instrument": "NVDA", "mid_signal": -612985, "gamma_signal": -229349, "vega_signal": 6302, "option_type": "C", "stock_price": 188.515, "utc_time": 1775843480000}, {"instrument": "NVDA", "mid_signal": -297250, "gamma_signal": 44957, "vega_signal": 99565, "option_type": "P", "stock_price": 188.515, "utc_time": 1775843480000}, {"instrument": "NVDA", "mid_signal": 129843, "gamma_signal": 211273, "vega_signal": 2285, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843485000}, {"instrument": "NVDA", "mid_signal": 469714, "gamma_signal": 22129, "vega_signal": -187871, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843485000}, {"instrument": "NVDA", "mid_signal": -278185, "gamma_signal": -348085, "vega_signal": -67311, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843490000}, {"instrument": "NVDA", "mid_signal": 2249, "gamma_signal": 18551, "vega_signal": -7579, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843490000}, {"instrument": "NVDA", "mid_signal": -3365006, "gamma_signal": -707513, "vega_signal": -363430, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843495000}, {"instrument": "NVDA", "mid_signal": -63221, "gamma_signal": 26449, "vega_signal": 14722, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843495000}, {"instrument": "NVDA", "mid_signal": 37625, "gamma_signal": -264, "vega_signal": 30843, "option_type": "C", "stock_price": 188.505, "utc_time": 1775843500000}, {"instrument": "NVDA", "mid_signal": 13409, "gamma_signal": -2465, "vega_signal": -7784, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843500000}, {"instrument": "NVDA", "mid_signal": -105303, "gamma_signal": -3214, "vega_signal": -7161, "option_type": "C", "stock_price": 188.505, "utc_time": 1775843505000}, {"instrument": "NVDA", "mid_signal": 291397, "gamma_signal": -46833, "vega_signal": -38013, "option_type": "P", "stock_price": 188.505, "utc_time": 1775843505000}, {"instrument": "NVDA", "mid_signal": 13844, "gamma_signal": 30259, "vega_signal": -4896, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843510000}, {"instrument": "NVDA", "mid_signal": 30138, "gamma_signal": -15474, "vega_signal": -13105, "option_type": "P", "stock_price": 188.515, "utc_time": 1775843510000}, {"instrument": "NVDA", "mid_signal": -50346, "gamma_signal": -965, "vega_signal": -7026, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843515000}, {"instrument": "NVDA", "mid_signal": -24046, "gamma_signal": 10575, "vega_signal": 11951, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843515000}, {"instrument": "NVDA", "mid_signal": 66437, "gamma_signal": 5297, "vega_signal": 4228, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843520000}, {"instrument": "NVDA", "mid_signal": -5193, "gamma_signal": 456, "vega_signal": 5320, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843520000}, {"instrument": "NVDA", "mid_signal": 97153, "gamma_signal": -35241, "vega_signal": 56278, "option_type": "C", "stock_price": 188.53, "utc_time": 1775843525000}, {"instrument": "NVDA", "mid_signal": -2650, "gamma_signal": -125, "vega_signal": 5569, "option_type": "P", "stock_price": 188.52, "utc_time": 1775843525000}, {"instrument": "NVDA", "mid_signal": 381657, "gamma_signal": 47274, "vega_signal": 92243, "option_type": "C", "stock_price": 188.575, "utc_time": 1775843530000}, {"instrument": "NVDA", "mid_signal": -143934, "gamma_signal": -224685, "vega_signal": 1004810, "option_type": "P", "stock_price": 188.57, "utc_time": 1775843530000}, {"instrument": "NVDA", "mid_signal": 13186650, "gamma_signal": 3881739, "vega_signal": -70514, "option_type": "C", "stock_price": 188.57, "utc_time": 1775843535000}, {"instrument": "NVDA", "mid_signal": 70329, "gamma_signal": -51789, "vega_signal": -22416, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843535000}, {"instrument": "NVDA", "mid_signal": 75442, "gamma_signal": 18481, "vega_signal": 15079, "option_type": "C", "stock_price": 188.57, "utc_time": 1775843540000}, {"instrument": "NVDA", "mid_signal": -12422, "gamma_signal": -24335, "vega_signal": 44908, "option_type": "P", "stock_price": 188.57, "utc_time": 1775843540000}, {"instrument": "NVDA", "mid_signal": -2578295, "gamma_signal": -677919, "vega_signal": -208837, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843545000}, {"instrument": "NVDA", "mid_signal": 44079, "gamma_signal": -55666, "vega_signal": -12813, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843545000}, {"instrument": "NVDA", "mid_signal": 37352, "gamma_signal": 303189, "vega_signal": -126444, "option_type": "C", "stock_price": 188.57, "utc_time": 1775843550000}, {"instrument": "NVDA", "mid_signal": 61662, "gamma_signal": -65343, "vega_signal": -1844, "option_type": "P", "stock_price": 188.57, "utc_time": 1775843550000}, {"instrument": "NVDA", "mid_signal": -83251, "gamma_signal": -39322, "vega_signal": -36023, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843555000}, {"instrument": "NVDA", "mid_signal": 194241, "gamma_signal": -35422, "vega_signal": -38964, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843555000}, {"instrument": "NVDA", "mid_signal": 19719501, "gamma_signal": 5843930, "vega_signal": 133756, "option_type": "C", "stock_price": 188.545, "utc_time": 1775843560000}, {"instrument": "NVDA", "mid_signal": -172872, "gamma_signal": 367830, "vega_signal": -46367, "option_type": "P", "stock_price": 188.545, "utc_time": 1775843560000}, {"instrument": "NVDA", "mid_signal": -229445, "gamma_signal": -75217, "vega_signal": -26151, "option_type": "C", "stock_price": 188.545, "utc_time": 1775843565000}, {"instrument": "NVDA", "mid_signal": -2829653, "gamma_signal": 948575, "vega_signal": 770029, "option_type": "P", "stock_price": 188.545, "utc_time": 1775843565000}, {"instrument": "NVDA", "mid_signal": 1011, "gamma_signal": 929, "vega_signal": 5885, "option_type": "C", "stock_price": 188.555, "utc_time": 1775843570000}, {"instrument": "NVDA", "mid_signal": 10638, "gamma_signal": 3386, "vega_signal": 3676, "option_type": "P", "stock_price": 188.555, "utc_time": 1775843570000}, {"instrument": "NVDA", "mid_signal": -77207, "gamma_signal": -67865, "vega_signal": -19459, "option_type": "C", "stock_price": 188.555, "utc_time": 1775843575000}, {"instrument": "NVDA", "mid_signal": 6893, "gamma_signal": -7998, "vega_signal": -360, "option_type": "P", "stock_price": 188.555, "utc_time": 1775843575000}, {"instrument": "NVDA", "mid_signal": -37988, "gamma_signal": -7463, "vega_signal": 16620, "option_type": "C", "stock_price": 188.55, "utc_time": 1775843580000}, {"instrument": "NVDA", "mid_signal": -244533, "gamma_signal": -49780, "vega_signal": 142910, "option_type": "P", "stock_price": 188.55, "utc_time": 1775843580000}, {"instrument": "NVDA", "mid_signal": 2409399, "gamma_signal": 574906, "vega_signal": 672678, "option_type": "C", "stock_price": 188.56, "utc_time": 1775843585000}, {"instrument": "NVDA", "mid_signal": -5730, "gamma_signal": 2053, "vega_signal": -6054, "option_type": "P", "stock_price": 188.56, "utc_time": 1775843585000}, {"instrument": "NVDA", "mid_signal": -140838, "gamma_signal": 1681, "vega_signal": 8288, "option_type": "C", "stock_price": 188.56, "utc_time": 1775843590000}, {"instrument": "NVDA", "mid_signal": 15578, "gamma_signal": -44355, "vega_signal": -3762, "option_type": "P", "stock_price": 188.56, "utc_time": 1775843590000}, {"instrument": "NVDA", "mid_signal": 2292760, "gamma_signal": 425795, "vega_signal": -90768, "option_type": "C", "stock_price": 188.575, "utc_time": 1775843595000}, {"instrument": "NVDA", "mid_signal": 14119, "gamma_signal": -2036, "vega_signal": -1620, "option_type": "P", "stock_price": 188.575, "utc_time": 1775843595000}, {"instrument": "NVDA", "mid_signal": -1114362, "gamma_signal": -86981, "vega_signal": -240208, "option_type": "C", "stock_price": 188.56, "utc_time": 1775843600000}, {"instrument": "NVDA", "mid_signal": 79785, "gamma_signal": -22183, "vega_signal": -105297, "option_type": "P", "stock_price": 188.56, "utc_time": 1775843600000}, {"instrument": "NVDA", "mid_signal": 238320, "gamma_signal": -6525, "vega_signal": 17548, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843605000}, {"instrument": "NVDA", "mid_signal": 22961, "gamma_signal": -21862, "vega_signal": 14437, "option_type": "P", "stock_price": 188.57, "utc_time": 1775843605000}, {"instrument": "NVDA", "mid_signal": 34190, "gamma_signal": -15140, "vega_signal": 17651, "option_type": "C", "stock_price": 188.575, "utc_time": 1775843610000}, {"instrument": "NVDA", "mid_signal": -246425, "gamma_signal": 22740, "vega_signal": 102279, "option_type": "P", "stock_price": 188.575, "utc_time": 1775843610000}, {"instrument": "NVDA", "mid_signal": 384955, "gamma_signal": 65711, "vega_signal": -23285, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843615000}, {"instrument": "NVDA", "mid_signal": 157109, "gamma_signal": -16155, "vega_signal": -327463, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843615000}, {"instrument": "NVDA", "mid_signal": 398651, "gamma_signal": -47469, "vega_signal": 302000, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843620000}, {"instrument": "NVDA", "mid_signal": 29482, "gamma_signal": -36069, "vega_signal": -4487, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843620000}, {"instrument": "NVDA", "mid_signal": 295534, "gamma_signal": -10719, "vega_signal": 169451, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843625000}, {"instrument": "NVDA", "mid_signal": 28655, "gamma_signal": -78321, "vega_signal": 6743, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843625000}, {"instrument": "NVDA", "mid_signal": 1937154, "gamma_signal": 740502, "vega_signal": 360356, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843630000}, {"instrument": "NVDA", "mid_signal": 34806, "gamma_signal": -37057, "vega_signal": 17794, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843630000}, {"instrument": "NVDA", "mid_signal": 3270608, "gamma_signal": 734663, "vega_signal": 1011773, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843635000}, {"instrument": "NVDA", "mid_signal": 1049870, "gamma_signal": -195036, "vega_signal": -363450, "option_type": "P", "stock_price": 188.645, "utc_time": 1775843635000}, {"instrument": "NVDA", "mid_signal": 31726, "gamma_signal": 23687, "vega_signal": 16243, "option_type": "C", "stock_price": 188.645, "utc_time": 1775843640000}, {"instrument": "NVDA", "mid_signal": 1922269, "gamma_signal": -571045, "vega_signal": -272786, "option_type": "P", "stock_price": 188.645, "utc_time": 1775843640000}, {"instrument": "NVDA", "mid_signal": 3082380, "gamma_signal": 3883126, "vega_signal": 218673, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843645000}, {"instrument": "NVDA", "mid_signal": 79090, "gamma_signal": -17458, "vega_signal": 62146, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843645000}, {"instrument": "NVDA", "mid_signal": -69854, "gamma_signal": 26967, "vega_signal": -33890, "option_type": "C", "stock_price": 188.605, "utc_time": 1775843650000}, {"instrument": "NVDA", "mid_signal": -105443, "gamma_signal": 4993, "vega_signal": 33424, "option_type": "P", "stock_price": 188.605, "utc_time": 1775843650000}, {"instrument": "NVDA", "mid_signal": -906938, "gamma_signal": -197555, "vega_signal": -398917, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843655000}, {"instrument": "NVDA", "mid_signal": 63475, "gamma_signal": 17039, "vega_signal": -47255, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843655000}, {"instrument": "NVDA", "mid_signal": -1154150, "gamma_signal": -327337, "vega_signal": -131442, "option_type": "C", "stock_price": 188.59, "utc_time": 1775843660000}, {"instrument": "NVDA", "mid_signal": -89621, "gamma_signal": 35154, "vega_signal": 30701, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843660000}, {"instrument": "NVDA", "mid_signal": -535418, "gamma_signal": -1058884, "vega_signal": -37041, "option_type": "C", "stock_price": 188.59, "utc_time": 1775843665000}, {"instrument": "NVDA", "mid_signal": -71885, "gamma_signal": -122192, "vega_signal": 92012, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843665000}, {"instrument": "NVDA", "mid_signal": 1452324, "gamma_signal": 277666, "vega_signal": -8152, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843670000}, {"instrument": "NVDA", "mid_signal": 1577162, "gamma_signal": -1944695, "vega_signal": -47770, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843670000}, {"instrument": "NVDA", "mid_signal": 1511057, "gamma_signal": 418878, "vega_signal": -155487, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843675000}, {"instrument": "NVDA", "mid_signal": 1400282, "gamma_signal": -1659661, "vega_signal": -79795, "option_type": "P", "stock_price": 188.64, "utc_time": 1775843675000}, {"instrument": "NVDA", "mid_signal": 10801843, "gamma_signal": 540425, "vega_signal": 1497424, "option_type": "C", "stock_price": 188.67, "utc_time": 1775843680000}, {"instrument": "NVDA", "mid_signal": 537489, "gamma_signal": -347506, "vega_signal": -102274, "option_type": "P", "stock_price": 188.67, "utc_time": 1775843680000}, {"instrument": "NVDA", "mid_signal": 128105, "gamma_signal": 82984, "vega_signal": 35529, "option_type": "C", "stock_price": 188.68, "utc_time": 1775843685000}, {"instrument": "NVDA", "mid_signal": 132559, "gamma_signal": -194281, "vega_signal": 4228, "option_type": "P", "stock_price": 188.68, "utc_time": 1775843685000}, {"instrument": "NVDA", "mid_signal": 732785, "gamma_signal": 87434, "vega_signal": 462012, "option_type": "C", "stock_price": 188.7, "utc_time": 1775843690000}, {"instrument": "NVDA", "mid_signal": -233689, "gamma_signal": 290734, "vega_signal": 716, "option_type": "P", "stock_price": 188.7, "utc_time": 1775843690000}, {"instrument": "NVDA", "mid_signal": 2508275, "gamma_signal": 440231, "vega_signal": 182095, "option_type": "C", "stock_price": 188.71, "utc_time": 1775843695000}, {"instrument": "NVDA", "mid_signal": 751177, "gamma_signal": -60830, "vega_signal": -731088, "option_type": "P", "stock_price": 188.71, "utc_time": 1775843695000}, {"instrument": "NVDA", "mid_signal": 7886410, "gamma_signal": 1976964, "vega_signal": 158259, "option_type": "C", "stock_price": 188.715, "utc_time": 1775843700000}, {"instrument": "NVDA", "mid_signal": -1561974, "gamma_signal": 1860665, "vega_signal": 74517, "option_type": "P", "stock_price": 188.715, "utc_time": 1775843700000}, {"instrument": "NVDA", "mid_signal": 2140191, "gamma_signal": 295765, "vega_signal": 890314, "option_type": "C", "stock_price": 188.735, "utc_time": 1775843705000}, {"instrument": "NVDA", "mid_signal": -2412694, "gamma_signal": 213341, "vega_signal": 3242346, "option_type": "P", "stock_price": 188.735, "utc_time": 1775843705000}, {"instrument": "NVDA", "mid_signal": -1763131, "gamma_signal": -380296, "vega_signal": -319810, "option_type": "C", "stock_price": 188.735, "utc_time": 1775843710000}, {"instrument": "NVDA", "mid_signal": -1531557, "gamma_signal": 1813547, "vega_signal": 88587, "option_type": "P", "stock_price": 188.735, "utc_time": 1775843710000}, {"instrument": "NVDA", "mid_signal": -1581698, "gamma_signal": -264067, "vega_signal": -203727, "option_type": "C", "stock_price": 188.73, "utc_time": 1775843715000}, {"instrument": "NVDA", "mid_signal": 269820, "gamma_signal": -18521, "vega_signal": -290941, "option_type": "P", "stock_price": 188.735, "utc_time": 1775843715000}, {"instrument": "NVDA", "mid_signal": 761163, "gamma_signal": 206630, "vega_signal": 105450, "option_type": "C", "stock_price": 188.73, "utc_time": 1775843720000}, {"instrument": "NVDA", "mid_signal": -10, "gamma_signal": 110067, "vega_signal": -116181, "option_type": "P", "stock_price": 188.73, "utc_time": 1775843720000}, {"instrument": "NVDA", "mid_signal": 94678, "gamma_signal": 45944, "vega_signal": 3000, "option_type": "C", "stock_price": 188.73, "utc_time": 1775843725000}, {"instrument": "NVDA", "mid_signal": -169159, "gamma_signal": -86827, "vega_signal": 77999, "option_type": "P", "stock_price": 188.73, "utc_time": 1775843725000}, {"instrument": "NVDA", "mid_signal": -132193, "gamma_signal": -13149, "vega_signal": -99069, "option_type": "C", "stock_price": 188.7, "utc_time": 1775843730000}, {"instrument": "NVDA", "mid_signal": -398541, "gamma_signal": 150562, "vega_signal": 23186, "option_type": "P", "stock_price": 188.7, "utc_time": 1775843730000}, {"instrument": "NVDA", "mid_signal": 75524, "gamma_signal": 344331, "vega_signal": -39239, "option_type": "C", "stock_price": 188.72, "utc_time": 1775843735000}, {"instrument": "NVDA", "mid_signal": 42569, "gamma_signal": -10680, "vega_signal": -8732, "option_type": "P", "stock_price": 188.72, "utc_time": 1775843735000}, {"instrument": "NVDA", "mid_signal": -507356, "gamma_signal": 181669, "vega_signal": -120932, "option_type": "C", "stock_price": 188.72, "utc_time": 1775843740000}, {"instrument": "NVDA", "mid_signal": -106259, "gamma_signal": 153866, "vega_signal": -58305, "option_type": "P", "stock_price": 188.72, "utc_time": 1775843740000}, {"instrument": "NVDA", "mid_signal": -1018650, "gamma_signal": -170436, "vega_signal": -410652, "option_type": "C", "stock_price": 188.7, "utc_time": 1775843745000}, {"instrument": "NVDA", "mid_signal": 307798, "gamma_signal": -59921, "vega_signal": -54224, "option_type": "P", "stock_price": 188.69, "utc_time": 1775843745000}, {"instrument": "NVDA", "mid_signal": 334890, "gamma_signal": 131866, "vega_signal": 28944, "option_type": "C", "stock_price": 188.65, "utc_time": 1775843750000}, {"instrument": "NVDA", "mid_signal": -929024, "gamma_signal": 966398, "vega_signal": 66042, "option_type": "P", "stock_price": 188.65, "utc_time": 1775843750000}, {"instrument": "NVDA", "mid_signal": 539655, "gamma_signal": 186882, "vega_signal": -175782, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843755000}, {"instrument": "NVDA", "mid_signal": 101923, "gamma_signal": -1563, "vega_signal": -77185, "option_type": "P", "stock_price": 188.64, "utc_time": 1775843755000}, {"instrument": "NVDA", "mid_signal": -873243, "gamma_signal": -531459, "vega_signal": 20375, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843760000}, {"instrument": "NVDA", "mid_signal": 94261, "gamma_signal": -207574, "vega_signal": 36118, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843760000}, {"instrument": "NVDA", "mid_signal": -222801, "gamma_signal": -507532, "vega_signal": 6869, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843765000}, {"instrument": "NVDA", "mid_signal": 216390, "gamma_signal": -247713, "vega_signal": 5918, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843765000}, {"instrument": "NVDA", "mid_signal": -5646, "gamma_signal": 8769, "vega_signal": 4551, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843770000}, {"instrument": "NVDA", "mid_signal": 240245, "gamma_signal": -288863, "vega_signal": -11382, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843770000}, {"instrument": "NVDA", "mid_signal": 230316, "gamma_signal": 38945, "vega_signal": 13658, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843775000}, {"instrument": "NVDA", "mid_signal": 250701, "gamma_signal": -249530, "vega_signal": -28780, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843775000}, {"instrument": "NVDA", "mid_signal": 48666, "gamma_signal": 41495, "vega_signal": -14061, "option_type": "C", "stock_price": 188.655, "utc_time": 1775843780000}, {"instrument": "NVDA", "mid_signal": 16325, "gamma_signal": -3355, "vega_signal": -118, "option_type": "P", "stock_price": 188.64, "utc_time": 1775843780000}, {"instrument": "NVDA", "mid_signal": 471693, "gamma_signal": 27580, "vega_signal": 30349, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843785000}, {"instrument": "NVDA", "mid_signal": -96316, "gamma_signal": 9199, "vega_signal": -3971, "option_type": "P", "stock_price": 188.655, "utc_time": 1775843785000}, {"instrument": "NVDA", "mid_signal": -230637, "gamma_signal": 12948, "vega_signal": -22642, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843790000}, {"instrument": "NVDA", "mid_signal": -241483, "gamma_signal": 279792, "vega_signal": 13535, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843790000}, {"instrument": "NVDA", "mid_signal": -34710, "gamma_signal": -38025, "vega_signal": 269194, "option_type": "C", "stock_price": 188.615, "utc_time": 1775843795000}, {"instrument": "NVDA", "mid_signal": 3606881, "gamma_signal": -404000, "vega_signal": -1831655, "option_type": "P", "stock_price": 188.615, "utc_time": 1775843795000}, {"instrument": "NVDA", "mid_signal": 172278, "gamma_signal": -158960, "vega_signal": 47195, "option_type": "C", "stock_price": 188.615, "utc_time": 1775843800000}, {"instrument": "NVDA", "mid_signal": 185927, "gamma_signal": -207536, "vega_signal": -10746, "option_type": "P", "stock_price": 188.615, "utc_time": 1775843800000}, {"instrument": "NVDA", "mid_signal": 152019, "gamma_signal": 41304, "vega_signal": 41131, "option_type": "C", "stock_price": 188.625, "utc_time": 1775843805000}, {"instrument": "NVDA", "mid_signal": -4925, "gamma_signal": 4809, "vega_signal": -7133, "option_type": "P", "stock_price": 188.625, "utc_time": 1775843805000}, {"instrument": "NVDA", "mid_signal": -183841, "gamma_signal": -43921, "vega_signal": -139303, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843810000}, {"instrument": "NVDA", "mid_signal": 456914, "gamma_signal": -546238, "vega_signal": -17415, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843810000}, {"instrument": "NVDA", "mid_signal": -447643, "gamma_signal": -3304, "vega_signal": -357457, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843815000}, {"instrument": "NVDA", "mid_signal": 24833, "gamma_signal": -2078, "vega_signal": -15983, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843815000}, {"instrument": "NVDA", "mid_signal": -49345, "gamma_signal": -2540, "vega_signal": -8739, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843820000}, {"instrument": "NVDA", "mid_signal": -9971, "gamma_signal": 4271, "vega_signal": 2807, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843820000}, {"instrument": "NVDA", "mid_signal": -792203, "gamma_signal": -62828, "vega_signal": -440454, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843825000}, {"instrument": "NVDA", "mid_signal": 60997, "gamma_signal": -711, "vega_signal": -166026, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843825000}, {"instrument": "NVDA", "mid_signal": 512918, "gamma_signal": 30321, "vega_signal": 489701, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843830000}, {"instrument": "NVDA", "mid_signal": -130986, "gamma_signal": 155429, "vega_signal": -9232, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843830000}, {"instrument": "NVDA", "mid_signal": -73023, "gamma_signal": 22685, "vega_signal": 4327, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843835000}, {"instrument": "NVDA", "mid_signal": -199866, "gamma_signal": 28537, "vega_signal": 96847, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843835000}, {"instrument": "NVDA", "mid_signal": 35598, "gamma_signal": 10555, "vega_signal": -11195, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843840000}, {"instrument": "NVDA", "mid_signal": -95907, "gamma_signal": 20403, "vega_signal": 47658, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843840000}, {"instrument": "NVDA", "mid_signal": 52777, "gamma_signal": 60294, "vega_signal": 13580, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843845000}, {"instrument": "NVDA", "mid_signal": -89094, "gamma_signal": 117894, "vega_signal": 1980, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843845000}, {"instrument": "NVDA", "mid_signal": -224113, "gamma_signal": -193781, "vega_signal": 3334, "option_type": "C", "stock_price": 188.605, "utc_time": 1775843850000}, {"instrument": "NVDA", "mid_signal": 104054, "gamma_signal": -12559, "vega_signal": -20042, "option_type": "P", "stock_price": 188.605, "utc_time": 1775843850000}, {"instrument": "NVDA", "mid_signal": 203617, "gamma_signal": 28248, "vega_signal": 2214, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843855000}, {"instrument": "NVDA", "mid_signal": 100267, "gamma_signal": -39175, "vega_signal": 3803, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843855000}, {"instrument": "NVDA", "mid_signal": 31201, "gamma_signal": 15328, "vega_signal": 23347, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843860000}, {"instrument": "NVDA", "mid_signal": -19066, "gamma_signal": 13840, "vega_signal": 5084, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843860000}, {"instrument": "NVDA", "mid_signal": -70980, "gamma_signal": 52990, "vega_signal": -19952, "option_type": "C", "stock_price": 188.595, "utc_time": 1775843865000}, {"instrument": "NVDA", "mid_signal": -45096, "gamma_signal": 59, "vega_signal": 11039, "option_type": "P", "stock_price": 188.595, "utc_time": 1775843865000}, {"instrument": "NVDA", "mid_signal": -173969, "gamma_signal": -9491, "vega_signal": -20374, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843870000}, {"instrument": "NVDA", "mid_signal": 20288, "gamma_signal": -6531, "vega_signal": -7122, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843870000}, {"instrument": "NVDA", "mid_signal": 82968, "gamma_signal": 3519, "vega_signal": 23122, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843875000}, {"instrument": "NVDA", "mid_signal": 16194, "gamma_signal": -1311, "vega_signal": -23845, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843875000}, {"instrument": "NVDA", "mid_signal": -4682, "gamma_signal": -1761, "vega_signal": 1335, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843880000}, {"instrument": "NVDA", "mid_signal": 796925, "gamma_signal": -186208, "vega_signal": -157808, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843880000}, {"instrument": "NVDA", "mid_signal": 15005, "gamma_signal": 25268, "vega_signal": -1697, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843885000}, {"instrument": "NVDA", "mid_signal": 186651, "gamma_signal": -207639, "vega_signal": -15939, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843885000}, {"instrument": "NVDA", "mid_signal": 32401, "gamma_signal": 10603, "vega_signal": 17679, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843890000}, {"instrument": "NVDA", "mid_signal": -187012, "gamma_signal": 15302, "vega_signal": 82855, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843890000}, {"instrument": "NVDA", "mid_signal": -9047, "gamma_signal": -1464, "vega_signal": -4299, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843895000}, {"instrument": "NVDA", "mid_signal": 16074, "gamma_signal": -22813, "vega_signal": 21707, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843895000}, {"instrument": "NVDA", "mid_signal": -264346, "gamma_signal": -31017, "vega_signal": -30048, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843900000}, {"instrument": "NVDA", "mid_signal": -90473, "gamma_signal": 15786, "vega_signal": 17605, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843900000}, {"instrument": "NVDA", "mid_signal": 1234561, "gamma_signal": 252522, "vega_signal": 321313, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843905000}, {"instrument": "NVDA", "mid_signal": -3085, "gamma_signal": 20, "vega_signal": 13026, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843905000}, {"instrument": "NVDA", "mid_signal": -1417, "gamma_signal": -444, "vega_signal": 13136, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843910000}, {"instrument": "NVDA", "mid_signal": -22154, "gamma_signal": 32267, "vega_signal": -4232, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843910000}, {"instrument": "NVDA", "mid_signal": 322847, "gamma_signal": 69883, "vega_signal": 6583, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843915000}, {"instrument": "NVDA", "mid_signal": 123835, "gamma_signal": -7773, "vega_signal": -4918, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843915000}, {"instrument": "NVDA", "mid_signal": -18808, "gamma_signal": -6431, "vega_signal": -8055, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843920000}, {"instrument": "NVDA", "mid_signal": 6560, "gamma_signal": -14332, "vega_signal": 11627, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843920000}, {"instrument": "NVDA", "mid_signal": -77508, "gamma_signal": -10140, "vega_signal": -51875, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843925000}, {"instrument": "NVDA", "mid_signal": -50156, "gamma_signal": 8317, "vega_signal": 10602, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843925000}, {"instrument": "NVDA", "mid_signal": -1866460, "gamma_signal": -13916, "vega_signal": 1091, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843930000}, {"instrument": "NVDA", "mid_signal": 68836, "gamma_signal": 32288, "vega_signal": -40168, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843930000}, {"instrument": "NVDA", "mid_signal": -52167, "gamma_signal": 1656, "vega_signal": -35653, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843935000}, {"instrument": "NVDA", "mid_signal": 22844, "gamma_signal": -9888, "vega_signal": -35227, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843935000}, {"instrument": "NVDA", "mid_signal": 103287, "gamma_signal": 862, "vega_signal": 15208, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843940000}, {"instrument": "NVDA", "mid_signal": 2583, "gamma_signal": -445, "vega_signal": -1563, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843940000}, {"instrument": "NVDA", "mid_signal": 11675, "gamma_signal": 4071, "vega_signal": 18210, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843945000}, {"instrument": "NVDA", "mid_signal": -1681, "gamma_signal": -1728, "vega_signal": -2556, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843945000}, {"instrument": "NVDA", "mid_signal": -51909, "gamma_signal": -817, "vega_signal": 3828, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843950000}, {"instrument": "NVDA", "mid_signal": 72141, "gamma_signal": -119307, "vega_signal": -3349, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843950000}, {"instrument": "NVDA", "mid_signal": -23345, "gamma_signal": -2310, "vega_signal": 776, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843955000}, {"instrument": "NVDA", "mid_signal": 22894, "gamma_signal": -1542, "vega_signal": 22345, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843955000}, {"instrument": "NVDA", "mid_signal": 323893, "gamma_signal": 15238, "vega_signal": -32927, "option_type": "C", "stock_price": 188.655, "utc_time": 1775843960000}, {"instrument": "NVDA", "mid_signal": 89474, "gamma_signal": -22302, "vega_signal": -27028, "option_type": "P", "stock_price": 188.65, "utc_time": 1775843960000}, {"instrument": "NVDA", "mid_signal": -194825, "gamma_signal": 447693, "vega_signal": -528988, "option_type": "C", "stock_price": 188.59, "utc_time": 1775843965000}, {"instrument": "NVDA", "mid_signal": -19822, "gamma_signal": 16149, "vega_signal": 33334, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843965000}, {"instrument": "NVDA", "mid_signal": -59386, "gamma_signal": 4098, "vega_signal": -7656, "option_type": "C", "stock_price": 188.59, "utc_time": 1775843970000}, {"instrument": "NVDA", "mid_signal": -20146, "gamma_signal": 468, "vega_signal": 20463, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843970000}, {"instrument": "NVDA", "mid_signal": 130967, "gamma_signal": 36767, "vega_signal": 169193, "option_type": "C", "stock_price": 188.65, "utc_time": 1775843975000}, {"instrument": "NVDA", "mid_signal": -2294603, "gamma_signal": 279862, "vega_signal": 648390, "option_type": "P", "stock_price": 188.65, "utc_time": 1775843975000}, {"instrument": "NVDA", "mid_signal": 26171, "gamma_signal": 72390, "vega_signal": -53541, "option_type": "C", "stock_price": 188.655, "utc_time": 1775843980000}, {"instrument": "NVDA", "mid_signal": -199986, "gamma_signal": 5504, "vega_signal": 554851, "option_type": "P", "stock_price": 188.655, "utc_time": 1775843980000}, {"instrument": "NVDA", "mid_signal": -47234, "gamma_signal": -141070, "vega_signal": -750, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843985000}, {"instrument": "NVDA", "mid_signal": 43035, "gamma_signal": -7376, "vega_signal": -5579, "option_type": "P", "stock_price": 188.64, "utc_time": 1775843985000}, {"instrument": "NVDA", "mid_signal": -82608, "gamma_signal": -192140, "vega_signal": 42111, "option_type": "C", "stock_price": 188.65, "utc_time": 1775843990000}, {"instrument": "NVDA", "mid_signal": -13906, "gamma_signal": 5927, "vega_signal": 30882, "option_type": "P", "stock_price": 188.65, "utc_time": 1775843990000}, {"instrument": "NVDA", "mid_signal": -10826, "gamma_signal": 31920, "vega_signal": -83334, "option_type": "C", "stock_price": 188.67, "utc_time": 1775843995000}, {"instrument": "NVDA", "mid_signal": -61053, "gamma_signal": 74571, "vega_signal": 4722, "option_type": "P", "stock_price": 188.67, "utc_time": 1775843995000}, {"instrument": "NVDA", "mid_signal": -655671, "gamma_signal": 285458, "vega_signal": -65082, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844000000}, {"instrument": "NVDA", "mid_signal": -90237, "gamma_signal": 6617, "vega_signal": 95786, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844000000}, {"instrument": "NVDA", "mid_signal": -211775, "gamma_signal": -216173, "vega_signal": -7158, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844005000}, {"instrument": "NVDA", "mid_signal": 257117, "gamma_signal": -328796, "vega_signal": -1248, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844005000}, {"instrument": "NVDA", "mid_signal": -467297, "gamma_signal": -125196, "vega_signal": -142064, "option_type": "C", "stock_price": 188.62, "utc_time": 1775844010000}, {"instrument": "NVDA", "mid_signal": 317280, "gamma_signal": -67744, "vega_signal": -29, "option_type": "P", "stock_price": 188.62, "utc_time": 1775844010000}, {"instrument": "NVDA", "mid_signal": -46630, "gamma_signal": -87297, "vega_signal": -13329, "option_type": "C", "stock_price": 188.62, "utc_time": 1775844015000}, {"instrument": "NVDA", "mid_signal": -1062, "gamma_signal": -791, "vega_signal": -3393, "option_type": "P", "stock_price": 188.62, "utc_time": 1775844015000}, {"instrument": "NVDA", "mid_signal": 183861, "gamma_signal": 41786, "vega_signal": 13502, "option_type": "C", "stock_price": 188.65, "utc_time": 1775844020000}, {"instrument": "NVDA", "mid_signal": 128260, "gamma_signal": 7582, "vega_signal": 6267, "option_type": "P", "stock_price": 188.65, "utc_time": 1775844020000}, {"instrument": "NVDA", "mid_signal": -175300, "gamma_signal": -206346, "vega_signal": 79030, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844025000}, {"instrument": "NVDA", "mid_signal": -1241374, "gamma_signal": 256844, "vega_signal": 473390, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844025000}, {"instrument": "NVDA", "mid_signal": 203872, "gamma_signal": 25414, "vega_signal": 94637, "option_type": "C", "stock_price": 188.63, "utc_time": 1775844030000}, {"instrument": "NVDA", "mid_signal": 26405, "gamma_signal": -2780, "vega_signal": -35130, "option_type": "P", "stock_price": 188.63, "utc_time": 1775844030000}, {"instrument": "NVDA", "mid_signal": 141291, "gamma_signal": -6811, "vega_signal": 136686, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844035000}, {"instrument": "NVDA", "mid_signal": 29169, "gamma_signal": -19632, "vega_signal": 637, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844035000}, {"instrument": "NVDA", "mid_signal": 944177, "gamma_signal": 176781, "vega_signal": 206309, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844040000}, {"instrument": "NVDA", "mid_signal": -152657, "gamma_signal": 359075, "vega_signal": -116875, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844040000}, {"instrument": "NVDA", "mid_signal": 149205, "gamma_signal": -8170, "vega_signal": 181629, "option_type": "C", "stock_price": 188.7, "utc_time": 1775844045000}, {"instrument": "NVDA", "mid_signal": 175829, "gamma_signal": -36143, "vega_signal": -8526, "option_type": "P", "stock_price": 188.7, "utc_time": 1775844045000}, {"instrument": "NVDA", "mid_signal": -196435, "gamma_signal": -37466, "vega_signal": -70518, "option_type": "C", "stock_price": 188.7, "utc_time": 1775844050000}, {"instrument": "NVDA", "mid_signal": 11815, "gamma_signal": 4294, "vega_signal": -49362, "option_type": "P", "stock_price": 188.7, "utc_time": 1775844050000}, {"instrument": "NVDA", "mid_signal": 43012, "gamma_signal": 12146, "vega_signal": 49088, "option_type": "C", "stock_price": 188.7, "utc_time": 1775844055000}, {"instrument": "NVDA", "mid_signal": -88015, "gamma_signal": 3946, "vega_signal": 18123, "option_type": "P", "stock_price": 188.7, "utc_time": 1775844055000}, {"instrument": "NVDA", "mid_signal": -46887, "gamma_signal": -11002, "vega_signal": -24018, "option_type": "C", "stock_price": 188.69, "utc_time": 1775844060000}, {"instrument": "NVDA", "mid_signal": -79713, "gamma_signal": -5457, "vega_signal": -45300, "option_type": "P", "stock_price": 188.69, "utc_time": 1775844060000}, {"instrument": "NVDA", "mid_signal": -311250, "gamma_signal": -73764, "vega_signal": -335583, "option_type": "C", "stock_price": 188.67, "utc_time": 1775844065000}, {"instrument": "NVDA", "mid_signal": -4002, "gamma_signal": 499, "vega_signal": -11631, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844065000}, {"instrument": "NVDA", "mid_signal": 16310, "gamma_signal": 5972, "vega_signal": 2487, "option_type": "C", "stock_price": 188.67, "utc_time": 1775844070000}, {"instrument": "NVDA", "mid_signal": -1136727, "gamma_signal": 347451, "vega_signal": 380715, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844070000}, {"instrument": "NVDA", "mid_signal": -77630, "gamma_signal": -11992, "vega_signal": -4831, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844075000}, {"instrument": "NVDA", "mid_signal": -71069, "gamma_signal": 18754, "vega_signal": 59654, "option_type": "P", "stock_price": 188.66, "utc_time": 1775844075000}, {"instrument": "NVDA", "mid_signal": -109448, "gamma_signal": -13263, "vega_signal": -26199, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844080000}, {"instrument": "NVDA", "mid_signal": 70376, "gamma_signal": -1399, "vega_signal": -41952, "option_type": "P", "stock_price": 188.66, "utc_time": 1775844080000}, {"instrument": "NVDA", "mid_signal": 43693, "gamma_signal": 41163, "vega_signal": -67307, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844085000}, {"instrument": "NVDA", "mid_signal": -42407, "gamma_signal": 8082, "vega_signal": 18289, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844085000}, {"instrument": "NVDA", "mid_signal": 38268, "gamma_signal": 2330, "vega_signal": 7179, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844090000}, {"instrument": "NVDA", "mid_signal": 125439, "gamma_signal": -24887, "vega_signal": -48868, "option_type": "P", "stock_price": 188.66, "utc_time": 1775844090000}, {"instrument": "NVDA", "mid_signal": 42732, "gamma_signal": 11562, "vega_signal": 12922, "option_type": "C", "stock_price": 188.67, "utc_time": 1775844095000}, {"instrument": "NVDA", "mid_signal": 24184, "gamma_signal": -31173, "vega_signal": 184, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844095000}, {"instrument": "NVDA", "mid_signal": -759856, "gamma_signal": -266289, "vega_signal": -24579, "option_type": "C", "stock_price": 188.685, "utc_time": 1775844100000}, {"instrument": "NVDA", "mid_signal": 80248, "gamma_signal": -94669, "vega_signal": -3391, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844100000}, {"instrument": "NVDA", "mid_signal": 26280, "gamma_signal": 4529, "vega_signal": 22995, "option_type": "C", "stock_price": 188.67, "utc_time": 1775844105000}, {"instrument": "NVDA", "mid_signal": -102523, "gamma_signal": -87479, "vega_signal": 123331, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844105000}, {"instrument": "NVDA", "mid_signal": 124527, "gamma_signal": 14535, "vega_signal": 67967, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844110000}, {"instrument": "NVDA", "mid_signal": 2047, "gamma_signal": -69, "vega_signal": -4002, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844110000}, {"instrument": "NVDA", "mid_signal": -642696, "gamma_signal": -177893, "vega_signal": -63178, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844115000}, {"instrument": "NVDA", "mid_signal": 9708, "gamma_signal": -38, "vega_signal": -1150, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844115000}, {"instrument": "NVDA", "mid_signal": 225580, "gamma_signal": 7351, "vega_signal": 30185, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844120000}, {"instrument": "NVDA", "mid_signal": -662166, "gamma_signal": 51777, "vega_signal": 133399, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844120000}, {"instrument": "NVDA", "mid_signal": 10295, "gamma_signal": 33, "vega_signal": -276, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844125000}, {"instrument": "NVDA", "mid_signal": -11294, "gamma_signal": -2562, "vega_signal": 554, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844125000}, {"instrument": "NVDA", "mid_signal": -81108, "gamma_signal": 7597, "vega_signal": 9174, "option_type": "C", "stock_price": 188.67, "utc_time": 1775844130000}, {"instrument": "NVDA", "mid_signal": -232, "gamma_signal": -888, "vega_signal": 1599, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844130000}, {"instrument": "NVDA", "mid_signal": -372227, "gamma_signal": -84072, "vega_signal": -22124, "option_type": "C", "stock_price": 188.65, "utc_time": 1775844135000}, {"instrument": "NVDA", "mid_signal": -229775, "gamma_signal": 3509, "vega_signal": 115504, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844135000}, {"instrument": "NVDA", "mid_signal": -220601, "gamma_signal": -29823, "vega_signal": -77902, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844140000}, {"instrument": "NVDA", "mid_signal": 11548, "gamma_signal": -14713, "vega_signal": 80506, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844140000}, {"instrument": "NVDA", "mid_signal": -32415, "gamma_signal": -9131, "vega_signal": -15931, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844145000}, {"instrument": "NVDA", "mid_signal": -39317, "gamma_signal": 29494, "vega_signal": 6555, "option_type": "P", "stock_price": 188.66, "utc_time": 1775844145000}, {"instrument": "NVDA", "mid_signal": 110883, "gamma_signal": 7404, "vega_signal": 29571, "option_type": "C", "stock_price": 188.69, "utc_time": 1775844150000}, {"instrument": "NVDA", "mid_signal": 6157, "gamma_signal": -733, "vega_signal": -4440, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844150000}, {"instrument": "NVDA", "mid_signal": 196151, "gamma_signal": 330812, "vega_signal": -28922, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844155000}, {"instrument": "NVDA", "mid_signal": 3772, "gamma_signal": -24714, "vega_signal": 1335, "option_type": "P", "stock_price": 188.69, "utc_time": 1775844155000}, {"instrument": "NVDA", "mid_signal": -109076, "gamma_signal": -4524, "vega_signal": -293, "option_type": "C", "stock_price": 188.67, "utc_time": 1775844160000}, {"instrument": "NVDA", "mid_signal": 2041450, "gamma_signal": -438236, "vega_signal": 14403, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844160000}, {"instrument": "NVDA", "mid_signal": 106066, "gamma_signal": 52586, "vega_signal": 22757, "option_type": "C", "stock_price": 188.67, "utc_time": 1775844165000}, {"instrument": "NVDA", "mid_signal": 88651, "gamma_signal": -2577, "vega_signal": -216809, "option_type": "P", "stock_price": 188.66, "utc_time": 1775844165000}, {"instrument": "NVDA", "mid_signal": -848395, "gamma_signal": -16709, "vega_signal": 18766, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844170000}, {"instrument": "NVDA", "mid_signal": -447845, "gamma_signal": 450468, "vega_signal": 85165, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844170000}, {"instrument": "NVDA", "mid_signal": -683692, "gamma_signal": -41591, "vega_signal": -12022, "option_type": "C", "stock_price": 188.58, "utc_time": 1775844175000}, {"instrument": "NVDA", "mid_signal": -26511, "gamma_signal": 8102, "vega_signal": 11717, "option_type": "P", "stock_price": 188.58, "utc_time": 1775844175000}, {"instrument": "NVDA", "mid_signal": -1763718, "gamma_signal": -2436736, "vega_signal": -117312, "option_type": "C", "stock_price": 188.57, "utc_time": 1775844180000}, {"instrument": "NVDA", "mid_signal": -11499, "gamma_signal": 10689, "vega_signal": 10024, "option_type": "P", "stock_price": 188.57, "utc_time": 1775844180000}, {"instrument": "NVDA", "mid_signal": -73613, "gamma_signal": -17970, "vega_signal": -1961, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844185000}, {"instrument": "NVDA", "mid_signal": -217666, "gamma_signal": 305755, "vega_signal": -283244, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844185000}, {"instrument": "NVDA", "mid_signal": 285509, "gamma_signal": 64231, "vega_signal": 64643, "option_type": "C", "stock_price": 188.58, "utc_time": 1775844190000}, {"instrument": "NVDA", "mid_signal": -138834, "gamma_signal": 19072, "vega_signal": 15886, "option_type": "P", "stock_price": 188.58, "utc_time": 1775844190000}, {"instrument": "NVDA", "mid_signal": 314253, "gamma_signal": -162117, "vega_signal": -52771, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844195000}, {"instrument": "NVDA", "mid_signal": -1095994, "gamma_signal": 1205216, "vega_signal": 49511, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844195000}, {"instrument": "NVDA", "mid_signal": -4550167, "gamma_signal": -198348, "vega_signal": -42525, "option_type": "C", "stock_price": 188.54, "utc_time": 1775844200000}, {"instrument": "NVDA", "mid_signal": -3391971, "gamma_signal": 3495678, "vega_signal": 206741, "option_type": "P", "stock_price": 188.54, "utc_time": 1775844200000}, {"instrument": "NVDA", "mid_signal": -2115436, "gamma_signal": 198312, "vega_signal": -312922, "option_type": "C", "stock_price": 188.54, "utc_time": 1775844205000}, {"instrument": "NVDA", "mid_signal": -30191, "gamma_signal": 12979, "vega_signal": -33018, "option_type": "P", "stock_price": 188.54, "utc_time": 1775844205000}, {"instrument": "NVDA", "mid_signal": 32649, "gamma_signal": -42405, "vega_signal": 11457, "option_type": "C", "stock_price": 188.54, "utc_time": 1775844210000}, {"instrument": "NVDA", "mid_signal": -55169, "gamma_signal": -25617, "vega_signal": 6449, "option_type": "P", "stock_price": 188.54, "utc_time": 1775844210000}, {"instrument": "NVDA", "mid_signal": 568517, "gamma_signal": -29217, "vega_signal": 280294, "option_type": "C", "stock_price": 188.57, "utc_time": 1775844215000}, {"instrument": "NVDA", "mid_signal": 103183, "gamma_signal": -109989, "vega_signal": -7268, "option_type": "P", "stock_price": 188.57, "utc_time": 1775844215000}, {"instrument": "NVDA", "mid_signal": 29387, "gamma_signal": 13672, "vega_signal": 5464, "option_type": "C", "stock_price": 188.555, "utc_time": 1775844220000}, {"instrument": "NVDA", "mid_signal": -395406, "gamma_signal": 6178, "vega_signal": 45544, "option_type": "P", "stock_price": 188.555, "utc_time": 1775844220000}, {"instrument": "NVDA", "mid_signal": 58114, "gamma_signal": 8473, "vega_signal": 15757, "option_type": "C", "stock_price": 188.58, "utc_time": 1775844225000}, {"instrument": "NVDA", "mid_signal": 100985, "gamma_signal": -78949, "vega_signal": -151566, "option_type": "P", "stock_price": 188.58, "utc_time": 1775844225000}, {"instrument": "NVDA", "mid_signal": -360821, "gamma_signal": -293005, "vega_signal": -2426, "option_type": "C", "stock_price": 188.565, "utc_time": 1775844230000}, {"instrument": "NVDA", "mid_signal": -707431, "gamma_signal": 844496, "vega_signal": 28918, "option_type": "P", "stock_price": 188.565, "utc_time": 1775844230000}, {"instrument": "NVDA", "mid_signal": -93009, "gamma_signal": 133785, "vega_signal": 3237, "option_type": "C", "stock_price": 188.565, "utc_time": 1775844235000}, {"instrument": "NVDA", "mid_signal": -91992, "gamma_signal": 21942, "vega_signal": 41791, "option_type": "P", "stock_price": 188.565, "utc_time": 1775844235000}, {"instrument": "NVDA", "mid_signal": -1493105, "gamma_signal": -2220802, "vega_signal": -40923, "option_type": "C", "stock_price": 188.565, "utc_time": 1775844240000}, {"instrument": "NVDA", "mid_signal": 13788, "gamma_signal": 2244, "vega_signal": -58504, "option_type": "P", "stock_price": 188.565, "utc_time": 1775844240000}, {"instrument": "NVDA", "mid_signal": -29071, "gamma_signal": -9810, "vega_signal": 7377, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844245000}, {"instrument": "NVDA", "mid_signal": -325021, "gamma_signal": 251250, "vega_signal": 34064, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844245000}, {"instrument": "NVDA", "mid_signal": -179001, "gamma_signal": -13834, "vega_signal": -104232, "option_type": "C", "stock_price": 188.52, "utc_time": 1775844250000}, {"instrument": "NVDA", "mid_signal": -81031, "gamma_signal": 75170, "vega_signal": 14403, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844250000}, {"instrument": "NVDA", "mid_signal": -8994, "gamma_signal": -15473, "vega_signal": 250, "option_type": "C", "stock_price": 188.5, "utc_time": 1775844255000}, {"instrument": "NVDA", "mid_signal": -1813133, "gamma_signal": 1743252, "vega_signal": 571576, "option_type": "P", "stock_price": 188.5, "utc_time": 1775844255000}, {"instrument": "NVDA", "mid_signal": -788998, "gamma_signal": -1026583, "vega_signal": -79868, "option_type": "C", "stock_price": 188.5, "utc_time": 1775844260000}, {"instrument": "NVDA", "mid_signal": -85896, "gamma_signal": 119426, "vega_signal": 3130, "option_type": "P", "stock_price": 188.5, "utc_time": 1775844260000}, {"instrument": "NVDA", "mid_signal": -595200, "gamma_signal": -645353, "vega_signal": -104818, "option_type": "C", "stock_price": 188.47, "utc_time": 1775844265000}, {"instrument": "NVDA", "mid_signal": -237743, "gamma_signal": 66884, "vega_signal": 56686, "option_type": "P", "stock_price": 188.47, "utc_time": 1775844265000}, {"instrument": "NVDA", "mid_signal": -84817, "gamma_signal": -35536, "vega_signal": -20890, "option_type": "C", "stock_price": 188.46, "utc_time": 1775844270000}, {"instrument": "NVDA", "mid_signal": -294066, "gamma_signal": 313462, "vega_signal": 99116, "option_type": "P", "stock_price": 188.46, "utc_time": 1775844270000}, {"instrument": "NVDA", "mid_signal": -104837, "gamma_signal": -156565, "vega_signal": 5299, "option_type": "C", "stock_price": 188.475, "utc_time": 1775844275000}, {"instrument": "NVDA", "mid_signal": -44094, "gamma_signal": 29764, "vega_signal": 88818, "option_type": "P", "stock_price": 188.475, "utc_time": 1775844275000}, {"instrument": "NVDA", "mid_signal": -373519, "gamma_signal": -69950, "vega_signal": -56726, "option_type": "C", "stock_price": 188.45, "utc_time": 1775844280000}, {"instrument": "NVDA", "mid_signal": -126835, "gamma_signal": 21036, "vega_signal": 25877, "option_type": "P", "stock_price": 188.45, "utc_time": 1775844280000}, {"instrument": "NVDA", "mid_signal": -92681, "gamma_signal": -76225, "vega_signal": -178934, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844285000}, {"instrument": "NVDA", "mid_signal": -5224595, "gamma_signal": 4480251, "vega_signal": 456394, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844285000}, {"instrument": "NVDA", "mid_signal": -245144, "gamma_signal": -91015, "vega_signal": 34047, "option_type": "C", "stock_price": 188.39, "utc_time": 1775844290000}, {"instrument": "NVDA", "mid_signal": -600102, "gamma_signal": 391953, "vega_signal": 341812, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844290000}, {"instrument": "NVDA", "mid_signal": -335802, "gamma_signal": 1040695, "vega_signal": -1957394, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844295000}, {"instrument": "NVDA", "mid_signal": -541136, "gamma_signal": 70956, "vega_signal": 59511, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844295000}, {"instrument": "NVDA", "mid_signal": 260674, "gamma_signal": 56977, "vega_signal": -5217, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844300000}, {"instrument": "NVDA", "mid_signal": -162018, "gamma_signal": 39673, "vega_signal": 39650, "option_type": "P", "stock_price": 188.4, "utc_time": 1775844300000}, {"instrument": "NVDA", "mid_signal": 13811, "gamma_signal": -5396, "vega_signal": 38928, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844305000}, {"instrument": "NVDA", "mid_signal": -34485, "gamma_signal": 134643, "vega_signal": -54672, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844305000}, {"instrument": "NVDA", "mid_signal": -2697736, "gamma_signal": -202896, "vega_signal": -113716, "option_type": "C", "stock_price": 188.36, "utc_time": 1775844310000}, {"instrument": "NVDA", "mid_signal": -151461, "gamma_signal": 22997, "vega_signal": 84120, "option_type": "P", "stock_price": 188.36, "utc_time": 1775844310000}, {"instrument": "NVDA", "mid_signal": 191137, "gamma_signal": 45862, "vega_signal": 122042, "option_type": "C", "stock_price": 188.36, "utc_time": 1775844315000}, {"instrument": "NVDA", "mid_signal": -31336, "gamma_signal": 39853, "vega_signal": -61338, "option_type": "P", "stock_price": 188.36, "utc_time": 1775844315000}, {"instrument": "NVDA", "mid_signal": -100979, "gamma_signal": -10247, "vega_signal": -29998, "option_type": "C", "stock_price": 188.36, "utc_time": 1775844320000}, {"instrument": "NVDA", "mid_signal": -23431, "gamma_signal": -18542, "vega_signal": 135725, "option_type": "P", "stock_price": 188.36, "utc_time": 1775844320000}, {"instrument": "NVDA", "mid_signal": -896287, "gamma_signal": -358778, "vega_signal": 42370, "option_type": "C", "stock_price": 188.39, "utc_time": 1775844325000}, {"instrument": "NVDA", "mid_signal": -1297647, "gamma_signal": 178712, "vega_signal": -4467, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844325000}, {"instrument": "NVDA", "mid_signal": -118275, "gamma_signal": 9895, "vega_signal": -27665, "option_type": "C", "stock_price": 188.39, "utc_time": 1775844330000}, {"instrument": "NVDA", "mid_signal": 154676, "gamma_signal": -53569, "vega_signal": -90534, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844330000}, {"instrument": "NVDA", "mid_signal": 46075, "gamma_signal": 108, "vega_signal": 112139, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844335000}, {"instrument": "NVDA", "mid_signal": 482195, "gamma_signal": -159334, "vega_signal": -83897, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844335000}, {"instrument": "NVDA", "mid_signal": 16215, "gamma_signal": -21397, "vega_signal": 16946, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844340000}, {"instrument": "NVDA", "mid_signal": -351346, "gamma_signal": 46500, "vega_signal": 138903, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844340000}, {"instrument": "NVDA", "mid_signal": 32761, "gamma_signal": 9515, "vega_signal": 7486, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844345000}, {"instrument": "NVDA", "mid_signal": 5436, "gamma_signal": -3068, "vega_signal": 21745, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844345000}, {"instrument": "NVDA", "mid_signal": 173048, "gamma_signal": -84, "vega_signal": 121004, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844350000}, {"instrument": "NVDA", "mid_signal": -169000, "gamma_signal": -90940, "vega_signal": 374994, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844350000}, {"instrument": "NVDA", "mid_signal": -3216, "gamma_signal": 3032, "vega_signal": -9116, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844355000}, {"instrument": "NVDA", "mid_signal": -6114, "gamma_signal": 382, "vega_signal": 7939, "option_type": "P", "stock_price": 188.425, "utc_time": 1775844355000}, {"instrument": "NVDA", "mid_signal": 3322205, "gamma_signal": 357339, "vega_signal": 800608, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844360000}, {"instrument": "NVDA", "mid_signal": 92784, "gamma_signal": -20247, "vega_signal": -61856, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844360000}, {"instrument": "NVDA", "mid_signal": -218575, "gamma_signal": -47975, "vega_signal": -84601, "option_type": "C", "stock_price": 188.435, "utc_time": 1775844365000}, {"instrument": "NVDA", "mid_signal": -364387, "gamma_signal": 67797, "vega_signal": -53153, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844365000}, {"instrument": "NVDA", "mid_signal": 2339, "gamma_signal": -57560, "vega_signal": -25355, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844370000}, {"instrument": "NVDA", "mid_signal": 107689, "gamma_signal": -7992, "vega_signal": -27339, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844370000}, {"instrument": "NVDA", "mid_signal": 8442, "gamma_signal": 1515, "vega_signal": 3096, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844375000}, {"instrument": "NVDA", "mid_signal": -192769, "gamma_signal": 9825, "vega_signal": -14173, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844375000}, {"instrument": "NVDA", "mid_signal": -97061, "gamma_signal": -31603, "vega_signal": -28349, "option_type": "C", "stock_price": 188.425, "utc_time": 1775844380000}, {"instrument": "NVDA", "mid_signal": 125999, "gamma_signal": -21986, "vega_signal": -114204, "option_type": "P", "stock_price": 188.425, "utc_time": 1775844380000}, {"instrument": "NVDA", "mid_signal": -12023, "gamma_signal": -344, "vega_signal": -1745, "option_type": "C", "stock_price": 188.425, "utc_time": 1775844385000}, {"instrument": "NVDA", "mid_signal": -19920, "gamma_signal": 16149, "vega_signal": 1694, "option_type": "P", "stock_price": 188.425, "utc_time": 1775844385000}, {"instrument": "NVDA", "mid_signal": -423826, "gamma_signal": -34228, "vega_signal": -122059, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844390000}, {"instrument": "NVDA", "mid_signal": 253097, "gamma_signal": -43275, "vega_signal": -271523, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844390000}, {"instrument": "NVDA", "mid_signal": -525469, "gamma_signal": -75965, "vega_signal": -159431, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844395000}, {"instrument": "NVDA", "mid_signal": 97052, "gamma_signal": -15837, "vega_signal": -95930, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844395000}, {"instrument": "NVDA", "mid_signal": -165527, "gamma_signal": -65166, "vega_signal": -29692, "option_type": "C", "stock_price": 188.39, "utc_time": 1775844400000}, {"instrument": "NVDA", "mid_signal": -187935, "gamma_signal": 10217, "vega_signal": 29025, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844400000}, {"instrument": "NVDA", "mid_signal": -73655, "gamma_signal": -5885, "vega_signal": -26381, "option_type": "C", "stock_price": 188.36, "utc_time": 1775844405000}, {"instrument": "NVDA", "mid_signal": -91081, "gamma_signal": 98669, "vega_signal": -138151, "option_type": "P", "stock_price": 188.36, "utc_time": 1775844405000}, {"instrument": "NVDA", "mid_signal": -250680, "gamma_signal": -127721, "vega_signal": -17817, "option_type": "C", "stock_price": 188.39, "utc_time": 1775844410000}, {"instrument": "NVDA", "mid_signal": -55112, "gamma_signal": 6200, "vega_signal": 47047, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844410000}, {"instrument": "NVDA", "mid_signal": 384833, "gamma_signal": -86631, "vega_signal": 6823, "option_type": "C", "stock_price": 188.39, "utc_time": 1775844415000}, {"instrument": "NVDA", "mid_signal": -34714, "gamma_signal": 916, "vega_signal": 44783, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844415000}, {"instrument": "NVDA", "mid_signal": -136776, "gamma_signal": -30588, "vega_signal": -106011, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844420000}, {"instrument": "NVDA", "mid_signal": 28526, "gamma_signal": -103363, "vega_signal": 61565, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844420000}, {"instrument": "NVDA", "mid_signal": 115685, "gamma_signal": -198262, "vega_signal": 38662, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844425000}, {"instrument": "NVDA", "mid_signal": -77653, "gamma_signal": 29412, "vega_signal": -12607, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844425000}, {"instrument": "NVDA", "mid_signal": -7983, "gamma_signal": -2159, "vega_signal": -6609, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844430000}, {"instrument": "NVDA", "mid_signal": -5481, "gamma_signal": 144, "vega_signal": 7347, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844430000}, {"instrument": "NVDA", "mid_signal": -96781, "gamma_signal": -32390, "vega_signal": 671, "option_type": "C", "stock_price": 188.37, "utc_time": 1775844435000}, {"instrument": "NVDA", "mid_signal": -344405, "gamma_signal": 176888, "vega_signal": 72680, "option_type": "P", "stock_price": 188.37, "utc_time": 1775844435000}, {"instrument": "NVDA", "mid_signal": -50293, "gamma_signal": -11399, "vega_signal": -14632, "option_type": "C", "stock_price": 188.37, "utc_time": 1775844440000}, {"instrument": "NVDA", "mid_signal": 29949, "gamma_signal": 1049, "vega_signal": -7927, "option_type": "P", "stock_price": 188.37, "utc_time": 1775844440000}, {"instrument": "NVDA", "mid_signal": -56443, "gamma_signal": -9411, "vega_signal": -30561, "option_type": "C", "stock_price": 188.36, "utc_time": 1775844445000}, {"instrument": "NVDA", "mid_signal": 214035, "gamma_signal": -23209, "vega_signal": -26313, "option_type": "P", "stock_price": 188.365, "utc_time": 1775844445000}, {"instrument": "NVDA", "mid_signal": -440961, "gamma_signal": -38400, "vega_signal": -48238, "option_type": "C", "stock_price": 188.35, "utc_time": 1775844450000}, {"instrument": "NVDA", "mid_signal": -1119424, "gamma_signal": 173358, "vega_signal": 23995, "option_type": "P", "stock_price": 188.356, "utc_time": 1775844450000}, {"instrument": "NVDA", "mid_signal": -489061, "gamma_signal": -264471, "vega_signal": -24092, "option_type": "C", "stock_price": 188.34, "utc_time": 1775844455000}, {"instrument": "NVDA", "mid_signal": -9459, "gamma_signal": 7904, "vega_signal": 5177, "option_type": "P", "stock_price": 188.345, "utc_time": 1775844455000}, {"instrument": "NVDA", "mid_signal": -465054, "gamma_signal": -253964, "vega_signal": 4646, "option_type": "C", "stock_price": 188.37, "utc_time": 1775844460000}, {"instrument": "NVDA", "mid_signal": 49454, "gamma_signal": -4786, "vega_signal": -20884, "option_type": "P", "stock_price": 188.37, "utc_time": 1775844460000}, {"instrument": "NVDA", "mid_signal": 873300, "gamma_signal": 115687, "vega_signal": 161023, "option_type": "C", "stock_price": 188.36, "utc_time": 1775844465000}, {"instrument": "NVDA", "mid_signal": -1498421, "gamma_signal": 8375, "vega_signal": 3642978, "option_type": "P", "stock_price": 188.35, "utc_time": 1775844465000}, {"instrument": "NVDA", "mid_signal": -443385, "gamma_signal": -296988, "vega_signal": -100095, "option_type": "C", "stock_price": 188.305, "utc_time": 1775844470000}, {"instrument": "NVDA", "mid_signal": -270708, "gamma_signal": 21155, "vega_signal": 120003, "option_type": "P", "stock_price": 188.305, "utc_time": 1775844470000}, {"instrument": "NVDA", "mid_signal": 1783587, "gamma_signal": 122326, "vega_signal": 90837, "option_type": "C", "stock_price": 188.32, "utc_time": 1775844475000}, {"instrument": "NVDA", "mid_signal": -1827524, "gamma_signal": 551170, "vega_signal": 634310, "option_type": "P", "stock_price": 188.32, "utc_time": 1775844475000}, {"instrument": "NVDA", "mid_signal": 2011, "gamma_signal": -89106, "vega_signal": 32499, "option_type": "C", "stock_price": 188.31, "utc_time": 1775844480000}, {"instrument": "NVDA", "mid_signal": -53213, "gamma_signal": 33497, "vega_signal": 54284, "option_type": "P", "stock_price": 188.31, "utc_time": 1775844480000}, {"instrument": "NVDA", "mid_signal": -474323, "gamma_signal": -720612, "vega_signal": -17899, "option_type": "C", "stock_price": 188.305, "utc_time": 1775844485000}, {"instrument": "NVDA", "mid_signal": -1508214, "gamma_signal": 1447888, "vega_signal": 156893, "option_type": "P", "stock_price": 188.305, "utc_time": 1775844485000}, {"instrument": "NVDA", "mid_signal": -839397, "gamma_signal": -445472, "vega_signal": -67288, "option_type": "C", "stock_price": 188.32, "utc_time": 1775844490000}, {"instrument": "NVDA", "mid_signal": -246365, "gamma_signal": 420439, "vega_signal": -18291, "option_type": "P", "stock_price": 188.32, "utc_time": 1775844490000}, {"instrument": "NVDA", "mid_signal": 584177, "gamma_signal": 11204, "vega_signal": 133054, "option_type": "C", "stock_price": 188.32, "utc_time": 1775844495000}, {"instrument": "NVDA", "mid_signal": 202412, "gamma_signal": -219674, "vega_signal": -3311, "option_type": "P", "stock_price": 188.32, "utc_time": 1775844495000}, {"instrument": "NVDA", "mid_signal": 80176, "gamma_signal": -4096, "vega_signal": 66055, "option_type": "C", "stock_price": 188.32, "utc_time": 1775844500000}, {"instrument": "NVDA", "mid_signal": 149760, "gamma_signal": -8408, "vega_signal": -96804, "option_type": "P", "stock_price": 188.32, "utc_time": 1775844500000}, {"instrument": "NVDA", "mid_signal": -22275, "gamma_signal": 277, "vega_signal": -55124, "option_type": "C", "stock_price": 188.34, "utc_time": 1775844505000}, {"instrument": "NVDA", "mid_signal": 109350, "gamma_signal": -67644, "vega_signal": 81236, "option_type": "P", "stock_price": 188.34, "utc_time": 1775844505000}, {"instrument": "NVDA", "mid_signal": 705840, "gamma_signal": 245258, "vega_signal": 1738, "option_type": "C", "stock_price": 188.33, "utc_time": 1775844510000}, {"instrument": "NVDA", "mid_signal": -62669, "gamma_signal": 63259, "vega_signal": 5248, "option_type": "P", "stock_price": 188.33, "utc_time": 1775844510000}, {"instrument": "NVDA", "mid_signal": 45846, "gamma_signal": -3124, "vega_signal": -79697, "option_type": "C", "stock_price": 188.35, "utc_time": 1775844515000}, {"instrument": "NVDA", "mid_signal": 12131, "gamma_signal": -125483, "vega_signal": 95533, "option_type": "P", "stock_price": 188.35, "utc_time": 1775844515000}, {"instrument": "NVDA", "mid_signal": 564221, "gamma_signal": 37999, "vega_signal": 287752, "option_type": "C", "stock_price": 188.38, "utc_time": 1775844520000}, {"instrument": "NVDA", "mid_signal": 570875, "gamma_signal": -358891, "vega_signal": -290628, "option_type": "P", "stock_price": 188.38, "utc_time": 1775844520000}, {"instrument": "NVDA", "mid_signal": -140276, "gamma_signal": -165649, "vega_signal": -65524, "option_type": "C", "stock_price": 188.4, "utc_time": 1775844525000}, {"instrument": "NVDA", "mid_signal": 16054, "gamma_signal": -16059, "vega_signal": 1195, "option_type": "P", "stock_price": 188.4, "utc_time": 1775844525000}, {"instrument": "NVDA", "mid_signal": 130309, "gamma_signal": 18235, "vega_signal": 44064, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844530000}, {"instrument": "NVDA", "mid_signal": 111791, "gamma_signal": -65791, "vega_signal": -23908, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844530000}, {"instrument": "NVDA", "mid_signal": -5705, "gamma_signal": 1791, "vega_signal": -12491, "option_type": "C", "stock_price": 188.4, "utc_time": 1775844535000}, {"instrument": "NVDA", "mid_signal": 12172, "gamma_signal": -1331, "vega_signal": -1543, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844535000}, {"instrument": "NVDA", "mid_signal": -35556, "gamma_signal": -48111, "vega_signal": 62439, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844540000}, {"instrument": "NVDA", "mid_signal": 30713, "gamma_signal": -9431, "vega_signal": -2014, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844540000}, {"instrument": "NVDA", "mid_signal": 40619, "gamma_signal": 3228, "vega_signal": 28606, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844545000}, {"instrument": "NVDA", "mid_signal": 74885, "gamma_signal": -3930, "vega_signal": -9862, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844545000}, {"instrument": "NVDA", "mid_signal": 612885, "gamma_signal": 12049, "vega_signal": 144809, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844550000}, {"instrument": "NVDA", "mid_signal": 17217, "gamma_signal": -5482, "vega_signal": -5453, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844550000}, {"instrument": "NVDA", "mid_signal": -5276036, "gamma_signal": -244795, "vega_signal": -693470, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844555000}, {"instrument": "NVDA", "mid_signal": 325395, "gamma_signal": -106801, "vega_signal": -81436, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844555000}, {"instrument": "NVDA", "mid_signal": 5857, "gamma_signal": 29431, "vega_signal": -10661, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844560000}, {"instrument": "NVDA", "mid_signal": -4600, "gamma_signal": -16506, "vega_signal": -7631, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844560000}, {"instrument": "NVDA", "mid_signal": -21563, "gamma_signal": -8432, "vega_signal": 7242, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844565000}, {"instrument": "NVDA", "mid_signal": 521842, "gamma_signal": -24982, "vega_signal": -1021662, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844565000}, {"instrument": "NVDA", "mid_signal": -94150, "gamma_signal": -216435, "vega_signal": 11585, "option_type": "C", "stock_price": 188.429, "utc_time": 1775844570000}, {"instrument": "NVDA", "mid_signal": -81583, "gamma_signal": 3389, "vega_signal": 130330, "option_type": "P", "stock_price": 188.429, "utc_time": 1775844570000}, {"instrument": "NVDA", "mid_signal": 49971, "gamma_signal": 5350, "vega_signal": 6543, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844575000}, {"instrument": "NVDA", "mid_signal": -45782, "gamma_signal": 15365, "vega_signal": 7714, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844575000}, {"instrument": "NVDA", "mid_signal": -191836, "gamma_signal": -4736, "vega_signal": -165615, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844580000}, {"instrument": "NVDA", "mid_signal": 18091, "gamma_signal": -18799, "vega_signal": -6904, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844580000}, {"instrument": "NVDA", "mid_signal": 127634, "gamma_signal": 101143, "vega_signal": 5265, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844585000}, {"instrument": "NVDA", "mid_signal": -3164, "gamma_signal": 3722, "vega_signal": 193, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844585000}, {"instrument": "NVDA", "mid_signal": 126005, "gamma_signal": 24342, "vega_signal": 31139, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844590000}, {"instrument": "NVDA", "mid_signal": -19073, "gamma_signal": 5614, "vega_signal": 350, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844590000}, {"instrument": "NVDA", "mid_signal": -1430839, "gamma_signal": -522721, "vega_signal": -11112, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844595000}, {"instrument": "NVDA", "mid_signal": -36640, "gamma_signal": 840, "vega_signal": 24037, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844595000}, {"instrument": "NVDA", "mid_signal": 316873, "gamma_signal": 24695, "vega_signal": 125828, "option_type": "C", "stock_price": 188.46, "utc_time": 1775844600000}, {"instrument": "NVDA", "mid_signal": 1067107, "gamma_signal": -335592, "vega_signal": -202149, "option_type": "P", "stock_price": 188.46, "utc_time": 1775844600000}, {"instrument": "NVDA", "mid_signal": 5858, "gamma_signal": -2962, "vega_signal": 7207, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844605000}, {"instrument": "NVDA", "mid_signal": 25806, "gamma_signal": -1981, "vega_signal": -26793, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844605000}, {"instrument": "NVDA", "mid_signal": -6535, "gamma_signal": -468, "vega_signal": -3150, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844610000}, {"instrument": "NVDA", "mid_signal": 68185, "gamma_signal": -19803, "vega_signal": -81274, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844610000}, {"instrument": "NVDA", "mid_signal": -826851, "gamma_signal": -247423, "vega_signal": -15416, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844615000}, {"instrument": "NVDA", "mid_signal": -101676, "gamma_signal": 90688, "vega_signal": 13487, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844615000}, {"instrument": "NVDA", "mid_signal": -1719606, "gamma_signal": -2749978, "vega_signal": -80479, "option_type": "C", "stock_price": 188.4, "utc_time": 1775844620000}, {"instrument": "NVDA", "mid_signal": -140981, "gamma_signal": 11316, "vega_signal": 176611, "option_type": "P", "stock_price": 188.4, "utc_time": 1775844620000}, {"instrument": "NVDA", "mid_signal": -254226, "gamma_signal": -106115, "vega_signal": -314693, "option_type": "C", "stock_price": 188.4, "utc_time": 1775844625000}, {"instrument": "NVDA", "mid_signal": -511191, "gamma_signal": 597917, "vega_signal": 20506, "option_type": "P", "stock_price": 188.4, "utc_time": 1775844625000}, {"instrument": "NVDA", "mid_signal": -24530, "gamma_signal": 5739, "vega_signal": 15547, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844630000}, {"instrument": "NVDA", "mid_signal": 2268, "gamma_signal": 1844, "vega_signal": -6527, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844630000}, {"instrument": "NVDA", "mid_signal": 11562, "gamma_signal": 300, "vega_signal": 3306, "option_type": "C", "stock_price": 188.425, "utc_time": 1775844635000}, {"instrument": "NVDA", "mid_signal": 188085, "gamma_signal": -210216, "vega_signal": -19902, "option_type": "P", "stock_price": 188.425, "utc_time": 1775844635000}, {"instrument": "NVDA", "mid_signal": 12115, "gamma_signal": 51, "vega_signal": 22402, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844640000}, {"instrument": "NVDA", "mid_signal": 207716, "gamma_signal": -238663, "vega_signal": -9555, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844640000}, {"instrument": "NVDA", "mid_signal": -597415, "gamma_signal": 44184, "vega_signal": 98316, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844645000}, {"instrument": "NVDA", "mid_signal": 5510, "gamma_signal": -2040, "vega_signal": 34285, "option_type": "C", "stock_price": 188.405, "utc_time": 1775844650000}, {"instrument": "NVDA", "mid_signal": -28000, "gamma_signal": 876, "vega_signal": 23340, "option_type": "P", "stock_price": 188.405, "utc_time": 1775844650000}, {"instrument": "NVDA", "mid_signal": 8340, "gamma_signal": 2155, "vega_signal": 3952, "option_type": "C", "stock_price": 188.4, "utc_time": 1775844655000}, {"instrument": "NVDA", "mid_signal": -1591284, "gamma_signal": 1815755, "vega_signal": 59479, "option_type": "P", "stock_price": 188.4, "utc_time": 1775844655000}, {"instrument": "NVDA", "mid_signal": 35593, "gamma_signal": 9036, "vega_signal": -4266, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844660000}, {"instrument": "NVDA", "mid_signal": -565813, "gamma_signal": 637939, "vega_signal": -48088, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844660000}, {"instrument": "NVDA", "mid_signal": 134765, "gamma_signal": 35605, "vega_signal": -4412, "option_type": "C", "stock_price": 188.46, "utc_time": 1775844665000}, {"instrument": "NVDA", "mid_signal": 554956, "gamma_signal": -566901, "vega_signal": -23030, "option_type": "P", "stock_price": 188.46, "utc_time": 1775844665000}, {"instrument": "NVDA", "mid_signal": 7215048, "gamma_signal": 270766, "vega_signal": 1278013, "option_type": "C", "stock_price": 188.49, "utc_time": 1775844670000}, {"instrument": "NVDA", "mid_signal": 5043162, "gamma_signal": -4352870, "vega_signal": -711083, "option_type": "P", "stock_price": 188.49, "utc_time": 1775844670000}, {"instrument": "NVDA", "mid_signal": 3558647, "gamma_signal": 63306, "vega_signal": 1557062, "option_type": "C", "stock_price": 188.53, "utc_time": 1775844675000}, {"instrument": "NVDA", "mid_signal": 581710, "gamma_signal": -290096, "vega_signal": -21726, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844675000}, {"instrument": "NVDA", "mid_signal": -88453, "gamma_signal": 34656, "vega_signal": -28372, "option_type": "C", "stock_price": 188.52, "utc_time": 1775844680000}, {"instrument": "NVDA", "mid_signal": 73763, "gamma_signal": -32468, "vega_signal": -20646, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844680000}, {"instrument": "NVDA", "mid_signal": -524210, "gamma_signal": -56469, "vega_signal": 21860, "option_type": "C", "stock_price": 188.52, "utc_time": 1775844685000}, {"instrument": "NVDA", "mid_signal": 1425098, "gamma_signal": -1780613, "vega_signal": -82792, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844685000}, {"instrument": "NVDA", "mid_signal": -1406340, "gamma_signal": -438118, "vega_signal": -47861, "option_type": "C", "stock_price": 188.53, "utc_time": 1775844690000}, {"instrument": "NVDA", "mid_signal": 145802, "gamma_signal": -23667, "vega_signal": 976, "option_type": "P", "stock_price": 188.53, "utc_time": 1775844690000}, {"instrument": "NVDA", "mid_signal": -62907, "gamma_signal": -14495, "vega_signal": -34063, "option_type": "C", "stock_price": 188.51, "utc_time": 1775844695000}, {"instrument": "NVDA", "mid_signal": 442080, "gamma_signal": -66609, "vega_signal": -5829, "option_type": "P", "stock_price": 188.51, "utc_time": 1775844695000}, {"instrument": "NVDA", "mid_signal": 87865, "gamma_signal": 43228, "vega_signal": 100759, "option_type": "C", "stock_price": 188.55, "utc_time": 1775844700000}, {"instrument": "NVDA", "mid_signal": -355398, "gamma_signal": 367189, "vega_signal": -40907, "option_type": "P", "stock_price": 188.55, "utc_time": 1775844700000}, {"instrument": "NVDA", "mid_signal": -31927, "gamma_signal": 849, "vega_signal": -15831, "option_type": "C", "stock_price": 188.53, "utc_time": 1775844705000}, {"instrument": "NVDA", "mid_signal": -1195346, "gamma_signal": 225195, "vega_signal": 348378, "option_type": "P", "stock_price": 188.53, "utc_time": 1775844705000}, {"instrument": "NVDA", "mid_signal": 214553, "gamma_signal": 27463, "vega_signal": 109749, "option_type": "C", "stock_price": 188.53, "utc_time": 1775844710000}, {"instrument": "NVDA", "mid_signal": 157595, "gamma_signal": -16341, "vega_signal": -53618, "option_type": "P", "stock_price": 188.53, "utc_time": 1775844710000}, {"instrument": "NVDA", "mid_signal": 6901509, "gamma_signal": 473503, "vega_signal": 195326, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844715000}, {"instrument": "NVDA", "mid_signal": -1195468, "gamma_signal": 1370431, "vega_signal": 40243, "option_type": "P", "stock_price": 188.595, "utc_time": 1775844715000}, {"instrument": "NVDA", "mid_signal": 328424, "gamma_signal": 30673, "vega_signal": 207303, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844720000}, {"instrument": "NVDA", "mid_signal": 307156, "gamma_signal": -3889, "vega_signal": -385910, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844720000}, {"instrument": "NVDA", "mid_signal": -1367711, "gamma_signal": -80371, "vega_signal": -260986, "option_type": "C", "stock_price": 188.58, "utc_time": 1775844725000}, {"instrument": "NVDA", "mid_signal": -1067478, "gamma_signal": 1234634, "vega_signal": 63889, "option_type": "P", "stock_price": 188.58, "utc_time": 1775844725000}, {"instrument": "NVDA", "mid_signal": 31590, "gamma_signal": -21230, "vega_signal": 29573, "option_type": "C", "stock_price": 188.57, "utc_time": 1775844730000}, {"instrument": "NVDA", "mid_signal": -24546, "gamma_signal": 1128, "vega_signal": 4969, "option_type": "P", "stock_price": 188.57, "utc_time": 1775844730000}, {"instrument": "NVDA", "mid_signal": 262734, "gamma_signal": 55591, "vega_signal": 190279, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844735000}, {"instrument": "NVDA", "mid_signal": 1074875, "gamma_signal": -1430585, "vega_signal": -2167, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844735000}, {"instrument": "NVDA", "mid_signal": 378492, "gamma_signal": 170321, "vega_signal": 68491, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844740000}, {"instrument": "NVDA", "mid_signal": -321868, "gamma_signal": 20040, "vega_signal": 50737, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844740000}, {"instrument": "NVDA", "mid_signal": -718994, "gamma_signal": -164788, "vega_signal": -28568, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844745000}, {"instrument": "NVDA", "mid_signal": 262, "gamma_signal": -237, "vega_signal": -18, "option_type": "P", "stock_price": 188.592, "utc_time": 1775844745000}, {"instrument": "NVDA", "mid_signal": 165989, "gamma_signal": 77238, "vega_signal": 36845, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844750000}, {"instrument": "NVDA", "mid_signal": 58681, "gamma_signal": -26747, "vega_signal": -114565, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844750000}, {"instrument": "NVDA", "mid_signal": -546496, "gamma_signal": 18463, "vega_signal": -9846, "option_type": "C", "stock_price": 188.58, "utc_time": 1775844755000}, {"instrument": "NVDA", "mid_signal": -14445, "gamma_signal": 1237, "vega_signal": 5996, "option_type": "P", "stock_price": 188.58, "utc_time": 1775844755000}, {"instrument": "NVDA", "mid_signal": 1767503, "gamma_signal": 442005, "vega_signal": 421591, "option_type": "C", "stock_price": 188.62, "utc_time": 1775844760000}, {"instrument": "NVDA", "mid_signal": 28637, "gamma_signal": -2461, "vega_signal": -40053, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844760000}, {"instrument": "NVDA", "mid_signal": 49045, "gamma_signal": -284, "vega_signal": -32487, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844765000}, {"instrument": "NVDA", "mid_signal": 95770, "gamma_signal": -1768, "vega_signal": -148414, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844765000}, {"instrument": "NVDA", "mid_signal": -218136, "gamma_signal": -22374, "vega_signal": -90006, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844770000}, {"instrument": "NVDA", "mid_signal": -9380, "gamma_signal": 6879, "vega_signal": -185, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844770000}, {"instrument": "NVDA", "mid_signal": -2220, "gamma_signal": 5079, "vega_signal": 21124, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844775000}, {"instrument": "NVDA", "mid_signal": 27223, "gamma_signal": -15117, "vega_signal": 3103, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844775000}, {"instrument": "NVDA", "mid_signal": -1597724, "gamma_signal": -150697, "vega_signal": -656013, "option_type": "C", "stock_price": 188.63, "utc_time": 1775844780000}, {"instrument": "NVDA", "mid_signal": 221580, "gamma_signal": -27435, "vega_signal": -130779, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844780000}, {"instrument": "NVDA", "mid_signal": -383200, "gamma_signal": 81388, "vega_signal": -21955, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844785000}, {"instrument": "NVDA", "mid_signal": -358291, "gamma_signal": 26564, "vega_signal": 155351, "option_type": "P", "stock_price": 188.66, "utc_time": 1775844785000}, {"instrument": "NVDA", "mid_signal": -15099, "gamma_signal": 3254, "vega_signal": 7292, "option_type": "C", "stock_price": 188.655, "utc_time": 1775844790000}, {"instrument": "NVDA", "mid_signal": 108373, "gamma_signal": -18118, "vega_signal": -3223, "option_type": "P", "stock_price": 188.655, "utc_time": 1775844790000}, {"instrument": "NVDA", "mid_signal": 99460, "gamma_signal": -55727, "vega_signal": 45849, "option_type": "C", "stock_price": 188.655, "utc_time": 1775844795000}, {"instrument": "NVDA", "mid_signal": -162139, "gamma_signal": 17182, "vega_signal": 45603, "option_type": "P", "stock_price": 188.655, "utc_time": 1775844795000}, {"instrument": "NVDA", "mid_signal": 363387, "gamma_signal": 67965, "vega_signal": 154125, "option_type": "C", "stock_price": 188.62, "utc_time": 1775844800000}, {"instrument": "NVDA", "mid_signal": -6730, "gamma_signal": -25766, "vega_signal": 13015, "option_type": "P", "stock_price": 188.62, "utc_time": 1775844800000}, {"instrument": "NVDA", "mid_signal": -1949542, "gamma_signal": -45292, "vega_signal": -4887299, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844805000}, {"instrument": "NVDA", "mid_signal": 287918, "gamma_signal": 10068, "vega_signal": -80568, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844805000}, {"instrument": "NVDA", "mid_signal": -337450, "gamma_signal": -3457, "vega_signal": 507, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844810000}, {"instrument": "NVDA", "mid_signal": -417691, "gamma_signal": 47379, "vega_signal": 334611, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844810000}, {"instrument": "NVDA", "mid_signal": -91508, "gamma_signal": -8685, "vega_signal": -23968, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844815000}, {"instrument": "NVDA", "mid_signal": 2893, "gamma_signal": -327189, "vega_signal": 19501, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844815000}, {"instrument": "NVDA", "mid_signal": 824358, "gamma_signal": 197939, "vega_signal": 9716, "option_type": "C", "stock_price": 188.53, "utc_time": 1775844820000}, {"instrument": "NVDA", "mid_signal": -13199, "gamma_signal": 4103, "vega_signal": 115696, "option_type": "P", "stock_price": 188.53, "utc_time": 1775844820000}, {"instrument": "NVDA", "mid_signal": -53560, "gamma_signal": -2856, "vega_signal": -50920, "option_type": "C", "stock_price": 188.52, "utc_time": 1775844825000}, {"instrument": "NVDA", "mid_signal": -128366, "gamma_signal": 19750, "vega_signal": 16106, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844825000}, {"instrument": "NVDA", "mid_signal": -36235, "gamma_signal": -2367, "vega_signal": -15415, "option_type": "C", "stock_price": 188.52, "utc_time": 1775844830000}, {"instrument": "NVDA", "mid_signal": -160286, "gamma_signal": 41965, "vega_signal": 40113, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844830000}, {"instrument": "NVDA", "mid_signal": 239940, "gamma_signal": 10213, "vega_signal": 111115, "option_type": "C", "stock_price": 188.53, "utc_time": 1775844835000}, {"instrument": "NVDA", "mid_signal": -158865, "gamma_signal": 5887, "vega_signal": 106199, "option_type": "P", "stock_price": 188.54, "utc_time": 1775844835000}, {"instrument": "NVDA", "mid_signal": 194176, "gamma_signal": 323390, "vega_signal": 13679, "option_type": "C", "stock_price": 188.54, "utc_time": 1775844840000}, {"instrument": "NVDA", "mid_signal": 78861, "gamma_signal": -95075, "vega_signal": -3131, "option_type": "P", "stock_price": 188.54, "utc_time": 1775844840000}, {"instrument": "NVDA", "mid_signal": 413140, "gamma_signal": 44252, "vega_signal": 1101001, "option_type": "C", "stock_price": 188.55, "utc_time": 1775844845000}, {"instrument": "NVDA", "mid_signal": 1963, "gamma_signal": -7684, "vega_signal": -8928, "option_type": "P", "stock_price": 188.55, "utc_time": 1775844845000}, {"instrument": "NVDA", "mid_signal": 68129, "gamma_signal": 28317, "vega_signal": 8004, "option_type": "C", "stock_price": 188.535, "utc_time": 1775844850000}, {"instrument": "NVDA", "mid_signal": -31566, "gamma_signal": 4508, "vega_signal": 13249, "option_type": "P", "stock_price": 188.535, "utc_time": 1775844850000}, {"instrument": "NVDA", "mid_signal": 1223775, "gamma_signal": 2817360, "vega_signal": -3216, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844855000}, {"instrument": "NVDA", "mid_signal": -72666, "gamma_signal": 123472, "vega_signal": -4235, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844855000}, {"instrument": "NVDA", "mid_signal": 1768580, "gamma_signal": 54037, "vega_signal": -48010, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844860000}, {"instrument": "NVDA", "mid_signal": 37111, "gamma_signal": -42640, "vega_signal": -2219, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844860000}, {"instrument": "NVDA", "mid_signal": 20991, "gamma_signal": 1811, "vega_signal": 14740, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844865000}, {"instrument": "NVDA", "mid_signal": 9546, "gamma_signal": -10903, "vega_signal": -573, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844865000}, {"instrument": "NVDA", "mid_signal": 147257, "gamma_signal": 28613, "vega_signal": 37711, "option_type": "C", "stock_price": 188.605, "utc_time": 1775844870000}, {"instrument": "NVDA", "mid_signal": 40561, "gamma_signal": -4750, "vega_signal": -82600, "option_type": "P", "stock_price": 188.605, "utc_time": 1775844870000}, {"instrument": "NVDA", "mid_signal": 388750, "gamma_signal": 169967, "vega_signal": 149347, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844875000}, {"instrument": "NVDA", "mid_signal": -7920, "gamma_signal": -82, "vega_signal": 2729, "option_type": "P", "stock_price": 188.62, "utc_time": 1775844875000}, {"instrument": "NVDA", "mid_signal": -1031456, "gamma_signal": -121863, "vega_signal": -250468, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844880000}, {"instrument": "NVDA", "mid_signal": -1839, "gamma_signal": -2582, "vega_signal": 2435, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844880000}, {"instrument": "NVDA", "mid_signal": 1230620, "gamma_signal": 101777, "vega_signal": 100860, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844885000}, {"instrument": "NVDA", "mid_signal": -11177, "gamma_signal": 12833, "vega_signal": 421, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844885000}, {"instrument": "NVDA", "mid_signal": 168965, "gamma_signal": 10869, "vega_signal": -50491, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844890000}, {"instrument": "NVDA", "mid_signal": -63040, "gamma_signal": 11943, "vega_signal": -1519, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844890000}, {"instrument": "NVDA", "mid_signal": 158243, "gamma_signal": 16054, "vega_signal": 12503, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844895000}, {"instrument": "NVDA", "mid_signal": 13043, "gamma_signal": -4735, "vega_signal": -2916, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844895000}, {"instrument": "NVDA", "mid_signal": 53127, "gamma_signal": -3050, "vega_signal": 17729, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844900000}, {"instrument": "NVDA", "mid_signal": 3994, "gamma_signal": -1207, "vega_signal": -945, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844900000}, {"instrument": "NVDA", "mid_signal": 238201, "gamma_signal": 42241, "vega_signal": 117902, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844905000}, {"instrument": "NVDA", "mid_signal": 18904, "gamma_signal": -4652, "vega_signal": -7188, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844905000}, {"instrument": "NVDA", "mid_signal": 878087, "gamma_signal": 239760, "vega_signal": -23443, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844910000}, {"instrument": "NVDA", "mid_signal": 1543324, "gamma_signal": -1803649, "vega_signal": -49439, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844910000}, {"instrument": "NVDA", "mid_signal": 56486, "gamma_signal": 6507, "vega_signal": 52221, "option_type": "C", "stock_price": 188.63, "utc_time": 1775844915000}, {"instrument": "NVDA", "mid_signal": 446920, "gamma_signal": -581445, "vega_signal": 9621, "option_type": "P", "stock_price": 188.63, "utc_time": 1775844915000}, {"instrument": "NVDA", "mid_signal": 1518868, "gamma_signal": 384051, "vega_signal": 254794, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844920000}, {"instrument": "NVDA", "mid_signal": 169140, "gamma_signal": -25555, "vega_signal": -22764, "option_type": "P", "stock_price": 188.645, "utc_time": 1775844920000}, {"instrument": "NVDA", "mid_signal": 1240039, "gamma_signal": 84286, "vega_signal": 185388, "option_type": "C", "stock_price": 188.645, "utc_time": 1775844925000}, {"instrument": "NVDA", "mid_signal": -18964, "gamma_signal": 4222, "vega_signal": 1047, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844925000}, {"instrument": "NVDA", "mid_signal": -23267, "gamma_signal": 73790, "vega_signal": 63517, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844930000}, {"instrument": "NVDA", "mid_signal": -187014, "gamma_signal": 47506, "vega_signal": 36789, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844930000}, {"instrument": "NVDA", "mid_signal": 401204, "gamma_signal": 114463, "vega_signal": -32443, "option_type": "C", "stock_price": 188.655, "utc_time": 1775844935000}, {"instrument": "NVDA", "mid_signal": 61037, "gamma_signal": -42508, "vega_signal": -26652, "option_type": "P", "stock_price": 188.655, "utc_time": 1775844935000}, {"instrument": "NVDA", "mid_signal": 327010, "gamma_signal": 53477, "vega_signal": 158440, "option_type": "C", "stock_price": 188.65, "utc_time": 1775844940000}, {"instrument": "NVDA", "mid_signal": 33373, "gamma_signal": 36659, "vega_signal": -34643, "option_type": "P", "stock_price": 188.65, "utc_time": 1775844940000}, {"instrument": "NVDA", "mid_signal": -584076, "gamma_signal": -22241, "vega_signal": -79729, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844945000}, {"instrument": "NVDA", "mid_signal": 252520, "gamma_signal": -30210, "vega_signal": -28687, "option_type": "P", "stock_price": 188.65, "utc_time": 1775844945000}, {"instrument": "NVDA", "mid_signal": 139427, "gamma_signal": -2417, "vega_signal": 48398, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844950000}, {"instrument": "NVDA", "mid_signal": 64071, "gamma_signal": -25967, "vega_signal": -9513, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844950000}, {"instrument": "NVDA", "mid_signal": -5532, "gamma_signal": -3051, "vega_signal": 5174, "option_type": "C", "stock_price": 188.63, "utc_time": 1775844955000}, {"instrument": "NVDA", "mid_signal": 15094, "gamma_signal": -1154, "vega_signal": -18592, "option_type": "P", "stock_price": 188.63, "utc_time": 1775844955000}, {"instrument": "NVDA", "mid_signal": -87477, "gamma_signal": -62575, "vega_signal": 37828, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844960000}, {"instrument": "NVDA", "mid_signal": -605129, "gamma_signal": 135448, "vega_signal": 33766, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844960000}, {"instrument": "NVDA", "mid_signal": 51975, "gamma_signal": 8755, "vega_signal": 20352, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844965000}, {"instrument": "NVDA", "mid_signal": -10098, "gamma_signal": 1947, "vega_signal": 2698, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844965000}, {"instrument": "NVDA", "mid_signal": 320657, "gamma_signal": 71558, "vega_signal": 11590, "option_type": "C", "stock_price": 188.63, "utc_time": 1775844970000}, {"instrument": "NVDA", "mid_signal": -384187, "gamma_signal": 153952, "vega_signal": 6285, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844970000}, {"instrument": "NVDA", "mid_signal": 96419, "gamma_signal": 8261, "vega_signal": 27572, "option_type": "C", "stock_price": 188.625, "utc_time": 1775844975000}, {"instrument": "NVDA", "mid_signal": -164007, "gamma_signal": 35905, "vega_signal": 59281, "option_type": "P", "stock_price": 188.625, "utc_time": 1775844975000}, {"instrument": "NVDA", "mid_signal": -17496, "gamma_signal": -15981, "vega_signal": 44079, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844980000}, {"instrument": "NVDA", "mid_signal": 39371, "gamma_signal": -58163, "vega_signal": 1121, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844980000}, {"instrument": "NVDA", "mid_signal": -65438, "gamma_signal": 6388, "vega_signal": -37494, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844985000}, {"instrument": "NVDA", "mid_signal": -29941, "gamma_signal": 1931, "vega_signal": 9361, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844985000}, {"instrument": "NVDA", "mid_signal": -202662, "gamma_signal": -42613, "vega_signal": -35414, "option_type": "C", "stock_price": 188.55, "utc_time": 1775844990000}, {"instrument": "NVDA", "mid_signal": -270142, "gamma_signal": 98043, "vega_signal": 94524, "option_type": "P", "stock_price": 188.55, "utc_time": 1775844990000}, {"instrument": "NVDA", "mid_signal": 128784, "gamma_signal": 124582, "vega_signal": 9119, "option_type": "C", "stock_price": 188.55, "utc_time": 1775844995000}, {"instrument": "NVDA", "mid_signal": 382830, "gamma_signal": -26746, "vega_signal": -145585, "option_type": "P", "stock_price": 188.55, "utc_time": 1775844995000}, {"instrument": "NVDA", "mid_signal": 222365, "gamma_signal": 38979, "vega_signal": 81692, "option_type": "C", "stock_price": 188.59, "utc_time": 1775845000000}, {"instrument": "NVDA", "mid_signal": 36698, "gamma_signal": -32324, "vega_signal": -112341, "option_type": "P", "stock_price": 188.6, "utc_time": 1775845000000}, {"instrument": "NVDA", "mid_signal": -8913, "gamma_signal": 18, "vega_signal": -12262, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845005000}, {"instrument": "NVDA", "mid_signal": -150459, "gamma_signal": 40338, "vega_signal": 86371, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845005000}, {"instrument": "NVDA", "mid_signal": 121116, "gamma_signal": 15661, "vega_signal": 73888, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845010000}, {"instrument": "NVDA", "mid_signal": 8339, "gamma_signal": -11234, "vega_signal": 309, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845010000}, {"instrument": "NVDA", "mid_signal": -194521, "gamma_signal": -167398, "vega_signal": -65294, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845015000}, {"instrument": "NVDA", "mid_signal": 21391, "gamma_signal": -23831, "vega_signal": -3424, "option_type": "P", "stock_price": 188.595, "utc_time": 1775845015000}, {"instrument": "NVDA", "mid_signal": -100766, "gamma_signal": -13626, "vega_signal": -20408, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845020000}, {"instrument": "NVDA", "mid_signal": -281106, "gamma_signal": 65430, "vega_signal": 45161, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845020000}, {"instrument": "NVDA", "mid_signal": -25869, "gamma_signal": -2746, "vega_signal": -30671, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845025000}, {"instrument": "NVDA", "mid_signal": -7387, "gamma_signal": 758, "vega_signal": 6385, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845025000}, {"instrument": "NVDA", "mid_signal": 79443, "gamma_signal": 122662, "vega_signal": 4057, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845030000}, {"instrument": "NVDA", "mid_signal": 885552, "gamma_signal": -68680, "vega_signal": -1084052, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845030000}, {"instrument": "NVDA", "mid_signal": 163751, "gamma_signal": 45444, "vega_signal": -17687, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845035000}, {"instrument": "NVDA", "mid_signal": 124371, "gamma_signal": -109741, "vega_signal": -23366, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845035000}, {"instrument": "NVDA", "mid_signal": -3704, "gamma_signal": 428, "vega_signal": -3702, "option_type": "C", "stock_price": 188.62, "utc_time": 1775845040000}, {"instrument": "NVDA", "mid_signal": -87503, "gamma_signal": 46618, "vega_signal": 9281, "option_type": "P", "stock_price": 188.62, "utc_time": 1775845040000}, {"instrument": "NVDA", "mid_signal": -124370, "gamma_signal": -6331, "vega_signal": -65581, "option_type": "C", "stock_price": 188.615, "utc_time": 1775845045000}, {"instrument": "NVDA", "mid_signal": 249616, "gamma_signal": -286365, "vega_signal": -11535, "option_type": "P", "stock_price": 188.62, "utc_time": 1775845045000}, {"instrument": "NVDA", "mid_signal": -6632, "gamma_signal": 4433, "vega_signal": -7950, "option_type": "C", "stock_price": 188.625, "utc_time": 1775845050000}, {"instrument": "NVDA", "mid_signal": -3253004, "gamma_signal": 253705, "vega_signal": 3483450, "option_type": "P", "stock_price": 188.625, "utc_time": 1775845050000}, {"instrument": "NVDA", "mid_signal": 26447, "gamma_signal": 8306, "vega_signal": -2262, "option_type": "C", "stock_price": 188.63, "utc_time": 1775845055000}, {"instrument": "NVDA", "mid_signal": -41844, "gamma_signal": -5556, "vega_signal": 46667, "option_type": "P", "stock_price": 188.63, "utc_time": 1775845055000}, {"instrument": "NVDA", "mid_signal": 19483, "gamma_signal": -13156, "vega_signal": 7769, "option_type": "C", "stock_price": 188.62, "utc_time": 1775845060000}, {"instrument": "NVDA", "mid_signal": 59941, "gamma_signal": -70084, "vega_signal": -1945, "option_type": "P", "stock_price": 188.62, "utc_time": 1775845060000}, {"instrument": "NVDA", "mid_signal": 46506, "gamma_signal": 55924, "vega_signal": 1076, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845065000}, {"instrument": "NVDA", "mid_signal": 44277, "gamma_signal": -49032, "vega_signal": -6732, "option_type": "P", "stock_price": 188.62, "utc_time": 1775845065000}, {"instrument": "NVDA", "mid_signal": -2622809, "gamma_signal": -390605, "vega_signal": -753084, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845070000}, {"instrument": "NVDA", "mid_signal": 543, "gamma_signal": 709, "vega_signal": -746, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845070000}, {"instrument": "NVDA", "mid_signal": -299542, "gamma_signal": -82285, "vega_signal": -185128, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845075000}, {"instrument": "NVDA", "mid_signal": 2091, "gamma_signal": -12817, "vega_signal": 6909, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845075000}, {"instrument": "NVDA", "mid_signal": 173766, "gamma_signal": 61003, "vega_signal": 23015, "option_type": "C", "stock_price": 188.645, "utc_time": 1775845080000}, {"instrument": "NVDA", "mid_signal": 9405, "gamma_signal": -594033, "vega_signal": 582099, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845080000}, {"instrument": "NVDA", "mid_signal": 1567243, "gamma_signal": -309224, "vega_signal": 2402112, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845085000}, {"instrument": "NVDA", "mid_signal": -48178559, "gamma_signal": 3833309, "vega_signal": 15703476, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845085000}, {"instrument": "NVDA", "mid_signal": 872107, "gamma_signal": 81665, "vega_signal": 496007, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845090000}, {"instrument": "NVDA", "mid_signal": -43139, "gamma_signal": 6184, "vega_signal": -48011, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845090000}, {"instrument": "NVDA", "mid_signal": -127456, "gamma_signal": -162799, "vega_signal": -11822, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845095000}, {"instrument": "NVDA", "mid_signal": 13140, "gamma_signal": -16141, "vega_signal": 22001, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845095000}, {"instrument": "NVDA", "mid_signal": 779331, "gamma_signal": 260046, "vega_signal": -47014, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845100000}, {"instrument": "NVDA", "mid_signal": -1065517, "gamma_signal": 109852, "vega_signal": 685457, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845100000}, {"instrument": "NVDA", "mid_signal": 857652, "gamma_signal": 18540, "vega_signal": 3043, "option_type": "C", "stock_price": 188.59, "utc_time": 1775845105000}, {"instrument": "NVDA", "mid_signal": -298040, "gamma_signal": 14696, "vega_signal": 473686, "option_type": "P", "stock_price": 188.6, "utc_time": 1775845105000}, {"instrument": "NVDA", "mid_signal": 381060, "gamma_signal": 11619, "vega_signal": 133326, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845110000}, {"instrument": "NVDA", "mid_signal": -7742, "gamma_signal": 249, "vega_signal": 5028, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845110000}, {"instrument": "NVDA", "mid_signal": 79554, "gamma_signal": -4574, "vega_signal": 94440, "option_type": "C", "stock_price": 188.62, "utc_time": 1775845115000}, {"instrument": "NVDA", "mid_signal": -14334, "gamma_signal": 1043, "vega_signal": 4274, "option_type": "P", "stock_price": 188.62, "utc_time": 1775845115000}, {"instrument": "NVDA", "mid_signal": -100681, "gamma_signal": -11651, "vega_signal": -394438, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1775845120000}, {"instrument": "NVDA", "mid_signal": 11009, "gamma_signal": 268, "vega_signal": -5222, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845125000}, {"instrument": "NVDA", "mid_signal": 15471, "gamma_signal": -22516, "vega_signal": 6819, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845125000}, {"instrument": "NVDA", "mid_signal": 623360, "gamma_signal": 114358, "vega_signal": 81152, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845130000}, {"instrument": "NVDA", "mid_signal": 128931, "gamma_signal": -2363, "vega_signal": -267330, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845130000}, {"instrument": "NVDA", "mid_signal": 7018971, "gamma_signal": 8297673, "vega_signal": 1057698, "option_type": "C", "stock_price": 188.65, "utc_time": 1775845135000}, {"instrument": "NVDA", "mid_signal": 331028, "gamma_signal": -64130, "vega_signal": -80617, "option_type": "P", "stock_price": 188.65, "utc_time": 1775845135000}, {"instrument": "NVDA", "mid_signal": 3527906, "gamma_signal": 332355, "vega_signal": 1809537, "option_type": "C", "stock_price": 188.68, "utc_time": 1775845140000}, {"instrument": "NVDA", "mid_signal": 573987, "gamma_signal": -91803, "vega_signal": -78448, "option_type": "P", "stock_price": 188.68, "utc_time": 1775845140000}, {"instrument": "NVDA", "mid_signal": 3676791, "gamma_signal": 5723976, "vega_signal": 396895, "option_type": "C", "stock_price": 188.71, "utc_time": 1775845145000}, {"instrument": "NVDA", "mid_signal": 402610, "gamma_signal": 33227, "vega_signal": -4346, "option_type": "P", "stock_price": 188.71, "utc_time": 1775845145000}, {"instrument": "NVDA", "mid_signal": -868484, "gamma_signal": -50946, "vega_signal": -456617, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845150000}, {"instrument": "NVDA", "mid_signal": 153600, "gamma_signal": -162671, "vega_signal": -10895, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845150000}, {"instrument": "NVDA", "mid_signal": -1930896, "gamma_signal": -50440, "vega_signal": -2025900, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845155000}, {"instrument": "NVDA", "mid_signal": 90897, "gamma_signal": -61619, "vega_signal": -10401, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845155000}, {"instrument": "NVDA", "mid_signal": -158591, "gamma_signal": -165982, "vega_signal": -23708, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845160000}, {"instrument": "NVDA", "mid_signal": 206154, "gamma_signal": -217359, "vega_signal": -19144, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845160000}, {"instrument": "NVDA", "mid_signal": 26036, "gamma_signal": 884, "vega_signal": 28499, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845165000}, {"instrument": "NVDA", "mid_signal": 314800, "gamma_signal": -387021, "vega_signal": 347, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845165000}, {"instrument": "NVDA", "mid_signal": -6940, "gamma_signal": 532, "vega_signal": -7780, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845170000}, {"instrument": "NVDA", "mid_signal": -215571, "gamma_signal": 11682, "vega_signal": 206271, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845170000}, {"instrument": "NVDA", "mid_signal": 48581, "gamma_signal": 12312, "vega_signal": 8286, "option_type": "C", "stock_price": 188.705, "utc_time": 1775845175000}, {"instrument": "NVDA", "mid_signal": 5726, "gamma_signal": -1787, "vega_signal": 1791, "option_type": "P", "stock_price": 188.7, "utc_time": 1775845175000}, {"instrument": "NVDA", "mid_signal": 276513, "gamma_signal": 407376, "vega_signal": 19893, "option_type": "C", "stock_price": 188.73, "utc_time": 1775845180000}, {"instrument": "NVDA", "mid_signal": 325120, "gamma_signal": -109256, "vega_signal": -102545, "option_type": "P", "stock_price": 188.73, "utc_time": 1775845180000}, {"instrument": "NVDA", "mid_signal": -98511, "gamma_signal": 56030, "vega_signal": -193825, "option_type": "C", "stock_price": 188.7, "utc_time": 1775845185000}, {"instrument": "NVDA", "mid_signal": 562829, "gamma_signal": -776188, "vega_signal": -6533, "option_type": "P", "stock_price": 188.7, "utc_time": 1775845185000}, {"instrument": "NVDA", "mid_signal": -137427, "gamma_signal": 25298, "vega_signal": -16713, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845190000}, {"instrument": "NVDA", "mid_signal": 434779, "gamma_signal": -42045, "vega_signal": -123150, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845190000}, {"instrument": "NVDA", "mid_signal": -67053, "gamma_signal": -5848, "vega_signal": -16884, "option_type": "C", "stock_price": 188.7, "utc_time": 1775845195000}, {"instrument": "NVDA", "mid_signal": 64075, "gamma_signal": -82050, "vega_signal": -255, "option_type": "P", "stock_price": 188.7, "utc_time": 1775845195000}, {"instrument": "NVDA", "mid_signal": -224200, "gamma_signal": -64669, "vega_signal": -23062, "option_type": "C", "stock_price": 188.71, "utc_time": 1775845200000}, {"instrument": "NVDA", "mid_signal": 1647714, "gamma_signal": -1982275, "vega_signal": -62666, "option_type": "P", "stock_price": 188.71, "utc_time": 1775845200000}, {"instrument": "NVDA", "mid_signal": 1536225, "gamma_signal": 2381329, "vega_signal": 94492, "option_type": "C", "stock_price": 188.71, "utc_time": 1775845205000}, {"instrument": "NVDA", "mid_signal": 7384, "gamma_signal": -4447, "vega_signal": -8507, "option_type": "P", "stock_price": 188.71, "utc_time": 1775845205000}, {"instrument": "NVDA", "mid_signal": 364424, "gamma_signal": 103405, "vega_signal": 153783, "option_type": "C", "stock_price": 188.715, "utc_time": 1775845210000}, {"instrument": "NVDA", "mid_signal": 20474, "gamma_signal": -45170, "vega_signal": 6850, "option_type": "P", "stock_price": 188.715, "utc_time": 1775845210000}, {"instrument": "NVDA", "mid_signal": 122716, "gamma_signal": 30754, "vega_signal": 57349, "option_type": "C", "stock_price": 188.715, "utc_time": 1775845215000}, {"instrument": "NVDA", "mid_signal": -9833, "gamma_signal": -6307, "vega_signal": 10281, "option_type": "P", "stock_price": 188.715, "utc_time": 1775845215000}, {"instrument": "NVDA", "mid_signal": 137773, "gamma_signal": 930, "vega_signal": 66909, "option_type": "C", "stock_price": 188.72, "utc_time": 1775845220000}, {"instrument": "NVDA", "mid_signal": 5342254, "gamma_signal": -6587713, "vega_signal": -266655, "option_type": "P", "stock_price": 188.72, "utc_time": 1775845220000}, {"instrument": "NVDA", "mid_signal": 1091107, "gamma_signal": 373916, "vega_signal": 519976, "option_type": "C", "stock_price": 188.765, "utc_time": 1775845225000}, {"instrument": "NVDA", "mid_signal": 2961705, "gamma_signal": -3077712, "vega_signal": -322270, "option_type": "P", "stock_price": 188.765, "utc_time": 1775845225000}, {"instrument": "NVDA", "mid_signal": 680832, "gamma_signal": -10280, "vega_signal": 57525, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845230000}, {"instrument": "NVDA", "mid_signal": 1049230, "gamma_signal": -222112, "vega_signal": -139548, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845230000}, {"instrument": "NVDA", "mid_signal": 1835737, "gamma_signal": 411606, "vega_signal": 197457, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845235000}, {"instrument": "NVDA", "mid_signal": 3232, "gamma_signal": -17491, "vega_signal": -90192, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845235000}, {"instrument": "NVDA", "mid_signal": 6566, "gamma_signal": 46194, "vega_signal": -5231, "option_type": "C", "stock_price": 188.77, "utc_time": 1775845240000}, {"instrument": "NVDA", "mid_signal": 465796, "gamma_signal": -302628, "vega_signal": -64512, "option_type": "P", "stock_price": 188.77, "utc_time": 1775845240000}, {"instrument": "NVDA", "mid_signal": 202773, "gamma_signal": 22126, "vega_signal": 106783, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845245000}, {"instrument": "NVDA", "mid_signal": 227026, "gamma_signal": -109797, "vega_signal": -106037, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845245000}, {"instrument": "NVDA", "mid_signal": 2347558, "gamma_signal": 3451294, "vega_signal": 157003, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845250000}, {"instrument": "NVDA", "mid_signal": 96457, "gamma_signal": -112924, "vega_signal": -5026, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845250000}, {"instrument": "NVDA", "mid_signal": 20270, "gamma_signal": 26702, "vega_signal": -29404, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845255000}, {"instrument": "NVDA", "mid_signal": 1137, "gamma_signal": 1119, "vega_signal": -16217, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845255000}, {"instrument": "NVDA", "mid_signal": 486732, "gamma_signal": 444193, "vega_signal": 95256, "option_type": "C", "stock_price": 188.83, "utc_time": 1775845260000}, {"instrument": "NVDA", "mid_signal": 80328, "gamma_signal": -251965, "vega_signal": 37550, "option_type": "P", "stock_price": 188.83, "utc_time": 1775845260000}, {"instrument": "NVDA", "mid_signal": 1506966, "gamma_signal": 185693, "vega_signal": 421421, "option_type": "C", "stock_price": 188.83, "utc_time": 1775845265000}, {"instrument": "NVDA", "mid_signal": 734539, "gamma_signal": -320694, "vega_signal": -42649, "option_type": "P", "stock_price": 188.83, "utc_time": 1775845265000}, {"instrument": "NVDA", "mid_signal": 138127, "gamma_signal": -121704, "vega_signal": 63933, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845270000}, {"instrument": "NVDA", "mid_signal": 2980474, "gamma_signal": -3605818, "vega_signal": -336653, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845270000}, {"instrument": "NVDA", "mid_signal": 1307148, "gamma_signal": 44095, "vega_signal": 39586, "option_type": "C", "stock_price": 188.805, "utc_time": 1775845275000}, {"instrument": "NVDA", "mid_signal": -53590, "gamma_signal": -57313, "vega_signal": 34575, "option_type": "P", "stock_price": 188.805, "utc_time": 1775845275000}, {"instrument": "NVDA", "mid_signal": 155322, "gamma_signal": 12140, "vega_signal": 9254, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845280000}, {"instrument": "NVDA", "mid_signal": -53908, "gamma_signal": 1171, "vega_signal": 20674, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845280000}, {"instrument": "NVDA", "mid_signal": 25411, "gamma_signal": 832, "vega_signal": 94992, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845285000}, {"instrument": "NVDA", "mid_signal": 96993, "gamma_signal": -117080, "vega_signal": 164, "option_type": "P", "stock_price": 188.82, "utc_time": 1775845285000}, {"instrument": "NVDA", "mid_signal": 2229668, "gamma_signal": 338803, "vega_signal": 1761955, "option_type": "C", "stock_price": 188.87, "utc_time": 1775845290000}, {"instrument": "NVDA", "mid_signal": 1179824, "gamma_signal": -297910, "vega_signal": 1616300, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845290000}, {"instrument": "NVDA", "mid_signal": -266514, "gamma_signal": -85187, "vega_signal": -212158, "option_type": "C", "stock_price": 188.89, "utc_time": 1775845295000}, {"instrument": "NVDA", "mid_signal": 383232, "gamma_signal": -1405093, "vega_signal": 1768491, "option_type": "P", "stock_price": 188.89, "utc_time": 1775845295000}, {"instrument": "NVDA", "mid_signal": -575574, "gamma_signal": -136471, "vega_signal": -102601, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845300000}, {"instrument": "NVDA", "mid_signal": -5551, "gamma_signal": -7894, "vega_signal": -73837, "option_type": "P", "stock_price": 188.86, "utc_time": 1775845300000}, {"instrument": "NVDA", "mid_signal": 1000160, "gamma_signal": 164691, "vega_signal": -34428, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845305000}, {"instrument": "NVDA", "mid_signal": -102483, "gamma_signal": 43735, "vega_signal": 29982, "option_type": "P", "stock_price": 188.82, "utc_time": 1775845305000}, {"instrument": "NVDA", "mid_signal": -927834, "gamma_signal": -95453, "vega_signal": -83228, "option_type": "C", "stock_price": 188.775, "utc_time": 1775845310000}, {"instrument": "NVDA", "mid_signal": -39854, "gamma_signal": 113100, "vega_signal": -9126, "option_type": "P", "stock_price": 188.775, "utc_time": 1775845310000}, {"instrument": "NVDA", "mid_signal": 1584429, "gamma_signal": -296527, "vega_signal": 2123717, "option_type": "C", "stock_price": 188.795, "utc_time": 1775845315000}, {"instrument": "NVDA", "mid_signal": -115540, "gamma_signal": 114255, "vega_signal": 15597, "option_type": "P", "stock_price": 188.795, "utc_time": 1775845315000}, {"instrument": "NVDA", "mid_signal": -142271, "gamma_signal": -183754, "vega_signal": -53249, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845320000}, {"instrument": "NVDA", "mid_signal": 153710, "gamma_signal": -85987, "vega_signal": -21663, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845320000}, {"instrument": "NVDA", "mid_signal": 61105, "gamma_signal": 100979, "vega_signal": 31775, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845325000}, {"instrument": "NVDA", "mid_signal": 31898, "gamma_signal": -41683, "vega_signal": -1570, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845325000}, {"instrument": "NVDA", "mid_signal": -193000, "gamma_signal": -147173, "vega_signal": 23582, "option_type": "C", "stock_price": 188.78, "utc_time": 1775845330000}, {"instrument": "NVDA", "mid_signal": 2292955, "gamma_signal": -182982, "vega_signal": -382970, "option_type": "P", "stock_price": 188.78, "utc_time": 1775845330000}, {"instrument": "NVDA", "mid_signal": -145431, "gamma_signal": -92669, "vega_signal": 17566, "option_type": "C", "stock_price": 188.81, "utc_time": 1775845335000}, {"instrument": "NVDA", "mid_signal": 115152, "gamma_signal": -8679, "vega_signal": -32396, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845335000}, {"instrument": "NVDA", "mid_signal": -1724449, "gamma_signal": -2327084, "vega_signal": -124286, "option_type": "C", "stock_price": 188.805, "utc_time": 1775845340000}, {"instrument": "NVDA", "mid_signal": 11231, "gamma_signal": -20928, "vega_signal": 15583, "option_type": "P", "stock_price": 188.805, "utc_time": 1775845340000}, {"instrument": "NVDA", "mid_signal": 483252, "gamma_signal": 329710, "vega_signal": 201385, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845345000}, {"instrument": "NVDA", "mid_signal": 28468, "gamma_signal": -22564, "vega_signal": 30140, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845345000}, {"instrument": "NVDA", "mid_signal": -491792, "gamma_signal": -126888, "vega_signal": -90616, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845350000}, {"instrument": "NVDA", "mid_signal": -157802, "gamma_signal": -1220, "vega_signal": 154755, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845350000}, {"instrument": "NVDA", "mid_signal": -214436, "gamma_signal": -52986, "vega_signal": -119917, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845355000}, {"instrument": "NVDA", "mid_signal": 94338, "gamma_signal": 15162, "vega_signal": -12213, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845355000}, {"instrument": "NVDA", "mid_signal": -348420, "gamma_signal": -49245, "vega_signal": -75131, "option_type": "C", "stock_price": 188.81, "utc_time": 1775845360000}, {"instrument": "NVDA", "mid_signal": 39577, "gamma_signal": -1415, "vega_signal": 4645, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845360000}, {"instrument": "NVDA", "mid_signal": 4633305, "gamma_signal": 69003, "vega_signal": 1002849, "option_type": "C", "stock_price": 188.83, "utc_time": 1775845365000}, {"instrument": "NVDA", "mid_signal": 1507958, "gamma_signal": -864256, "vega_signal": -25583, "option_type": "P", "stock_price": 188.83, "utc_time": 1775845365000}, {"instrument": "NVDA", "mid_signal": -107527, "gamma_signal": -27082, "vega_signal": -60718, "option_type": "C", "stock_price": 188.83, "utc_time": 1775845370000}, {"instrument": "NVDA", "mid_signal": -175356, "gamma_signal": -7079, "vega_signal": 67296, "option_type": "P", "stock_price": 188.85, "utc_time": 1775845370000}, {"instrument": "NVDA", "mid_signal": 89768, "gamma_signal": 10718, "vega_signal": -400, "option_type": "C", "stock_price": 188.845, "utc_time": 1775845375000}, {"instrument": "NVDA", "mid_signal": -8117, "gamma_signal": 879, "vega_signal": 1949, "option_type": "P", "stock_price": 188.845, "utc_time": 1775845375000}, {"instrument": "NVDA", "mid_signal": 1876236, "gamma_signal": 469902, "vega_signal": 217382, "option_type": "C", "stock_price": 188.9, "utc_time": 1775845380000}, {"instrument": "NVDA", "mid_signal": 601223, "gamma_signal": -97802, "vega_signal": -99073, "option_type": "P", "stock_price": 188.9, "utc_time": 1775845380000}, {"instrument": "NVDA", "mid_signal": 454916, "gamma_signal": 66830, "vega_signal": 110095, "option_type": "C", "stock_price": 188.9, "utc_time": 1775845385000}, {"instrument": "NVDA", "mid_signal": 484328, "gamma_signal": -152725, "vega_signal": -114183, "option_type": "P", "stock_price": 188.9, "utc_time": 1775845385000}, {"instrument": "NVDA", "mid_signal": 742867, "gamma_signal": 40310, "vega_signal": 494044, "option_type": "C", "stock_price": 188.92, "utc_time": 1775845390000}, {"instrument": "NVDA", "mid_signal": 243357, "gamma_signal": -201612, "vega_signal": -37178, "option_type": "P", "stock_price": 188.92, "utc_time": 1775845390000}, {"instrument": "NVDA", "mid_signal": 319979, "gamma_signal": 525509, "vega_signal": 42719, "option_type": "C", "stock_price": 188.92, "utc_time": 1775845395000}, {"instrument": "NVDA", "mid_signal": 699083, "gamma_signal": -166212, "vega_signal": -106627, "option_type": "P", "stock_price": 188.92, "utc_time": 1775845395000}, {"instrument": "NVDA", "mid_signal": 6298723, "gamma_signal": 1552368, "vega_signal": 396353, "option_type": "C", "stock_price": 188.945, "utc_time": 1775845400000}, {"instrument": "NVDA", "mid_signal": 938257, "gamma_signal": -1341510, "vega_signal": -60233, "option_type": "P", "stock_price": 188.945, "utc_time": 1775845400000}, {"instrument": "NVDA", "mid_signal": 137641, "gamma_signal": 33655, "vega_signal": 107525, "option_type": "C", "stock_price": 188.95, "utc_time": 1775845405000}, {"instrument": "NVDA", "mid_signal": 8528, "gamma_signal": 1652, "vega_signal": -15234, "option_type": "P", "stock_price": 188.95, "utc_time": 1775845405000}, {"instrument": "NVDA", "mid_signal": 612399, "gamma_signal": 145738, "vega_signal": 65879, "option_type": "C", "stock_price": 188.96, "utc_time": 1775845410000}, {"instrument": "NVDA", "mid_signal": -68594, "gamma_signal": -32881, "vega_signal": 6082, "option_type": "P", "stock_price": 188.96, "utc_time": 1775845410000}, {"instrument": "NVDA", "mid_signal": -2401662, "gamma_signal": -13328998, "vega_signal": 4748120, "option_type": "C", "stock_price": 188.98, "utc_time": 1775845415000}, {"instrument": "NVDA", "mid_signal": 2563225, "gamma_signal": -552432, "vega_signal": -687094, "option_type": "P", "stock_price": 188.99, "utc_time": 1775845415000}, {"instrument": "NVDA", "mid_signal": -315447, "gamma_signal": -67009, "vega_signal": -38053, "option_type": "C", "stock_price": 188.985, "utc_time": 1775845420000}, {"instrument": "NVDA", "mid_signal": -24881, "gamma_signal": -37180, "vega_signal": -865, "option_type": "P", "stock_price": 188.985, "utc_time": 1775845420000}, {"instrument": "NVDA", "mid_signal": 792938, "gamma_signal": -88097, "vega_signal": 981003, "option_type": "C", "stock_price": 188.99, "utc_time": 1775845425000}, {"instrument": "NVDA", "mid_signal": -52333, "gamma_signal": 46472, "vega_signal": -5371, "option_type": "P", "stock_price": 188.99, "utc_time": 1775845425000}, {"instrument": "NVDA", "mid_signal": -784192, "gamma_signal": -266764, "vega_signal": 282813, "option_type": "C", "stock_price": 188.92, "utc_time": 1775845430000}, {"instrument": "NVDA", "mid_signal": 939236, "gamma_signal": -494474, "vega_signal": 740333, "option_type": "P", "stock_price": 188.92, "utc_time": 1775845430000}, {"instrument": "NVDA", "mid_signal": -351559, "gamma_signal": -88237, "vega_signal": -78180, "option_type": "C", "stock_price": 188.95, "utc_time": 1775845435000}, {"instrument": "NVDA", "mid_signal": -39639, "gamma_signal": 239456, "vega_signal": -136171, "option_type": "P", "stock_price": 188.94, "utc_time": 1775845435000}, {"instrument": "NVDA", "mid_signal": -486178, "gamma_signal": 163567, "vega_signal": -68304, "option_type": "C", "stock_price": 188.89, "utc_time": 1775845440000}, {"instrument": "NVDA", "mid_signal": -920392, "gamma_signal": 1262535, "vega_signal": -7122, "option_type": "P", "stock_price": 188.89, "utc_time": 1775845440000}, {"instrument": "NVDA", "mid_signal": 126894, "gamma_signal": 31349, "vega_signal": 70202, "option_type": "C", "stock_price": 188.89, "utc_time": 1775845445000}, {"instrument": "NVDA", "mid_signal": 1351331, "gamma_signal": -360531, "vega_signal": 11065, "option_type": "P", "stock_price": 188.89, "utc_time": 1775845445000}, {"instrument": "NVDA", "mid_signal": -128259, "gamma_signal": -37280, "vega_signal": -34893, "option_type": "C", "stock_price": 188.87, "utc_time": 1775845450000}, {"instrument": "NVDA", "mid_signal": -111050, "gamma_signal": 6353, "vega_signal": 16083, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845450000}, {"instrument": "NVDA", "mid_signal": -368498, "gamma_signal": 20726, "vega_signal": -107138, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845455000}, {"instrument": "NVDA", "mid_signal": -224542, "gamma_signal": 45535, "vega_signal": 5320, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845455000}, {"instrument": "NVDA", "mid_signal": -8417, "gamma_signal": 36440, "vega_signal": 8868, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845460000}, {"instrument": "NVDA", "mid_signal": 179608, "gamma_signal": -84228, "vega_signal": 68768, "option_type": "P", "stock_price": 188.86, "utc_time": 1775845460000}, {"instrument": "NVDA", "mid_signal": 99627, "gamma_signal": 14755, "vega_signal": 37240, "option_type": "C", "stock_price": 188.87, "utc_time": 1775845465000}, {"instrument": "NVDA", "mid_signal": 169506, "gamma_signal": -91817, "vega_signal": -40530, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845465000}, {"instrument": "NVDA", "mid_signal": 52342, "gamma_signal": -7342, "vega_signal": 209, "option_type": "C", "stock_price": 188.87, "utc_time": 1775845470000}, {"instrument": "NVDA", "mid_signal": 138767, "gamma_signal": -205102, "vega_signal": -7651, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845470000}, {"instrument": "NVDA", "mid_signal": 182825, "gamma_signal": 319422, "vega_signal": 6953, "option_type": "C", "stock_price": 188.875, "utc_time": 1775845475000}, {"instrument": "NVDA", "mid_signal": -337145, "gamma_signal": 73565, "vega_signal": 190297, "option_type": "P", "stock_price": 188.875, "utc_time": 1775845475000}, {"instrument": "NVDA", "mid_signal": -3841275, "gamma_signal": -247152, "vega_signal": -1616989, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845480000}, {"instrument": "NVDA", "mid_signal": -43256, "gamma_signal": 45660, "vega_signal": 5196, "option_type": "P", "stock_price": 188.86, "utc_time": 1775845480000}, {"instrument": "NVDA", "mid_signal": 1609441, "gamma_signal": 362221, "vega_signal": 246278, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845485000}, {"instrument": "NVDA", "mid_signal": 834, "gamma_signal": -18435, "vega_signal": 28380, "option_type": "P", "stock_price": 188.86, "utc_time": 1775845485000}, {"instrument": "NVDA", "mid_signal": 1646554, "gamma_signal": 211896, "vega_signal": 1001895, "option_type": "C", "stock_price": 188.87, "utc_time": 1775845490000}, {"instrument": "NVDA", "mid_signal": -91431, "gamma_signal": 134044, "vega_signal": 5615, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845490000}, {"instrument": "NVDA", "mid_signal": 2805774, "gamma_signal": 534191, "vega_signal": 1050394, "option_type": "C", "stock_price": 188.84, "utc_time": 1775845495000}, {"instrument": "NVDA", "mid_signal": -391639, "gamma_signal": 141045, "vega_signal": 62083, "option_type": "P", "stock_price": 188.84, "utc_time": 1775845495000}, {"instrument": "NVDA", "mid_signal": -2127414, "gamma_signal": -294703, "vega_signal": -810481, "option_type": "C", "stock_price": 188.825, "utc_time": 1775845500000}, {"instrument": "NVDA", "mid_signal": -44359, "gamma_signal": 11737, "vega_signal": 2644, "option_type": "P", "stock_price": 188.825, "utc_time": 1775845500000}, {"instrument": "NVDA", "mid_signal": 236212, "gamma_signal": 182238, "vega_signal": 243651, "option_type": "C", "stock_price": 188.835, "utc_time": 1775845505000}, {"instrument": "NVDA", "mid_signal": -45764, "gamma_signal": 38426, "vega_signal": 9543, "option_type": "P", "stock_price": 188.835, "utc_time": 1775845505000}, {"instrument": "NVDA", "mid_signal": 632797, "gamma_signal": 28713, "vega_signal": 785866, "option_type": "C", "stock_price": 188.83, "utc_time": 1775845510000}, {"instrument": "NVDA", "mid_signal": -123669, "gamma_signal": -1116, "vega_signal": 34002, "option_type": "P", "stock_price": 188.835, "utc_time": 1775845510000}, {"instrument": "NVDA", "mid_signal": -10827875, "gamma_signal": -4887548, "vega_signal": -4128617, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845515000}, {"instrument": "NVDA", "mid_signal": 15573, "gamma_signal": -1254, "vega_signal": -15219, "option_type": "P", "stock_price": 188.83, "utc_time": 1775845515000}, {"instrument": "NVDA", "mid_signal": -732616, "gamma_signal": -11768, "vega_signal": -180938, "option_type": "C", "stock_price": 188.81, "utc_time": 1775845520000}, {"instrument": "NVDA", "mid_signal": 59363, "gamma_signal": 28640, "vega_signal": -35551, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845520000}, {"instrument": "NVDA", "mid_signal": -341348, "gamma_signal": -35392, "vega_signal": -14938, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845525000}, {"instrument": "NVDA", "mid_signal": 162711, "gamma_signal": 28638, "vega_signal": -127282, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845525000}, {"instrument": "NVDA", "mid_signal": -625736, "gamma_signal": -788196, "vega_signal": -156496, "option_type": "C", "stock_price": 188.81, "utc_time": 1775845530000}, {"instrument": "NVDA", "mid_signal": -425372, "gamma_signal": 156079, "vega_signal": 12462, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845530000}, {"instrument": "NVDA", "mid_signal": 2002813, "gamma_signal": 99491, "vega_signal": 1553695, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845535000}, {"instrument": "NVDA", "mid_signal": 5465, "gamma_signal": -4662, "vega_signal": -6381, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845535000}, {"instrument": "NVDA", "mid_signal": -77178, "gamma_signal": -9804, "vega_signal": -15144, "option_type": "C", "stock_price": 188.81, "utc_time": 1775845540000}, {"instrument": "NVDA", "mid_signal": -16715, "gamma_signal": 3843, "vega_signal": 93, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845540000}, {"instrument": "NVDA", "mid_signal": -660323, "gamma_signal": -118477, "vega_signal": -125982, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845545000}, {"instrument": "NVDA", "mid_signal": 50785, "gamma_signal": 48713, "vega_signal": -5555, "option_type": "P", "stock_price": 188.82, "utc_time": 1775845545000}, {"instrument": "NVDA", "mid_signal": 63622, "gamma_signal": 16133, "vega_signal": 10309, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845550000}, {"instrument": "NVDA", "mid_signal": -1065698, "gamma_signal": 1620421, "vega_signal": 52068, "option_type": "P", "stock_price": 188.82, "utc_time": 1775845550000}, {"instrument": "NVDA", "mid_signal": 316705, "gamma_signal": 747061, "vega_signal": -7661, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845555000}, {"instrument": "NVDA", "mid_signal": -9088, "gamma_signal": 10075, "vega_signal": 1592, "option_type": "P", "stock_price": 188.82, "utc_time": 1775845555000}, {"instrument": "NVDA", "mid_signal": -507037, "gamma_signal": -62150, "vega_signal": 946, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845560000}, {"instrument": "NVDA", "mid_signal": 50210, "gamma_signal": -120366, "vega_signal": 21198, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845560000}, {"instrument": "NVDA", "mid_signal": -230781, "gamma_signal": -8888, "vega_signal": -17075, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845565000}, {"instrument": "NVDA", "mid_signal": -9217, "gamma_signal": 32319, "vega_signal": -3084, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845565000}, {"instrument": "NVDA", "mid_signal": 135877, "gamma_signal": 39046, "vega_signal": 20107, "option_type": "C", "stock_price": 188.81, "utc_time": 1775845570000}, {"instrument": "NVDA", "mid_signal": -331644, "gamma_signal": 381852, "vega_signal": 13850, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845570000}, {"instrument": "NVDA", "mid_signal": -73557, "gamma_signal": -60652, "vega_signal": -11496, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845575000}, {"instrument": "NVDA", "mid_signal": 177529, "gamma_signal": 7775, "vega_signal": 352, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845575000}, {"instrument": "NVDA", "mid_signal": -11066, "gamma_signal": -1250, "vega_signal": -11763, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845580000}, {"instrument": "NVDA", "mid_signal": -51135, "gamma_signal": 73521, "vega_signal": 3499, "option_type": "P", "stock_price": 188.795, "utc_time": 1775845580000}, {"instrument": "NVDA", "mid_signal": -67099, "gamma_signal": -9892, "vega_signal": -6964, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845585000}, {"instrument": "NVDA", "mid_signal": -225806, "gamma_signal": 61355, "vega_signal": 34200, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845585000}, {"instrument": "NVDA", "mid_signal": -2119469, "gamma_signal": -223582, "vega_signal": -239317, "option_type": "C", "stock_price": 188.74, "utc_time": 1775845590000}, {"instrument": "NVDA", "mid_signal": -417627, "gamma_signal": 78582, "vega_signal": 121404, "option_type": "P", "stock_price": 188.74, "utc_time": 1775845590000}, {"instrument": "NVDA", "mid_signal": 560278, "gamma_signal": -3286, "vega_signal": 25622, "option_type": "C", "stock_price": 188.72, "utc_time": 1775845595000}, {"instrument": "NVDA", "mid_signal": 863681, "gamma_signal": 417543, "vega_signal": -287904, "option_type": "P", "stock_price": 188.72, "utc_time": 1775845595000}, {"instrument": "NVDA", "mid_signal": -1512967, "gamma_signal": -499894, "vega_signal": -475448, "option_type": "C", "stock_price": 188.74, "utc_time": 1775845600000}, {"instrument": "NVDA", "mid_signal": -1873075, "gamma_signal": 2839716, "vega_signal": 78867, "option_type": "P", "stock_price": 188.74, "utc_time": 1775845600000}, {"instrument": "NVDA", "mid_signal": 382887, "gamma_signal": 22096, "vega_signal": -29307, "option_type": "C", "stock_price": 188.75, "utc_time": 1775845605000}, {"instrument": "NVDA", "mid_signal": 220114, "gamma_signal": -22863, "vega_signal": -30724, "option_type": "P", "stock_price": 188.75, "utc_time": 1775845605000}, {"instrument": "NVDA", "mid_signal": 577817, "gamma_signal": 1109998, "vega_signal": 3990, "option_type": "C", "stock_price": 188.76, "utc_time": 1775845610000}, {"instrument": "NVDA", "mid_signal": -260, "gamma_signal": 3442, "vega_signal": -4570, "option_type": "P", "stock_price": 188.77, "utc_time": 1775845610000}, {"instrument": "NVDA", "mid_signal": 22996, "gamma_signal": -6177, "vega_signal": 284, "option_type": "C", "stock_price": 188.74, "utc_time": 1775845615000}, {"instrument": "NVDA", "mid_signal": -297891, "gamma_signal": 426218, "vega_signal": 19692, "option_type": "P", "stock_price": 188.74, "utc_time": 1775845615000}, {"instrument": "NVDA", "mid_signal": -906222, "gamma_signal": -165014, "vega_signal": -131959, "option_type": "C", "stock_price": 188.695, "utc_time": 1775845620000}, {"instrument": "NVDA", "mid_signal": -622623, "gamma_signal": 135948, "vega_signal": 366937, "option_type": "P", "stock_price": 188.695, "utc_time": 1775845620000}, {"instrument": "NVDA", "mid_signal": -586821, "gamma_signal": -48524, "vega_signal": -158691, "option_type": "C", "stock_price": 188.68, "utc_time": 1775845625000}, {"instrument": "NVDA", "mid_signal": -120076, "gamma_signal": 24753, "vega_signal": 165666, "option_type": "P", "stock_price": 188.68, "utc_time": 1775845625000}, {"instrument": "NVDA", "mid_signal": -17931, "gamma_signal": -37465, "vega_signal": -59284, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845630000}, {"instrument": "NVDA", "mid_signal": -102047, "gamma_signal": 62786, "vega_signal": 30674, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845630000}, {"instrument": "NVDA", "mid_signal": 150444, "gamma_signal": 17174, "vega_signal": 17429, "option_type": "C", "stock_price": 188.7, "utc_time": 1775845635000}, {"instrument": "NVDA", "mid_signal": 38995, "gamma_signal": -595, "vega_signal": -16800, "option_type": "P", "stock_price": 188.7, "utc_time": 1775845635000}, {"instrument": "NVDA", "mid_signal": -132896, "gamma_signal": -11075, "vega_signal": -144992, "option_type": "C", "stock_price": 188.675, "utc_time": 1775845640000}, {"instrument": "NVDA", "mid_signal": 1640937, "gamma_signal": -289909, "vega_signal": -386333, "option_type": "P", "stock_price": 188.675, "utc_time": 1775845640000}, {"instrument": "NVDA", "mid_signal": -933190, "gamma_signal": -134029, "vega_signal": 90236, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845645000}, {"instrument": "NVDA", "mid_signal": -1716760, "gamma_signal": 1326638, "vega_signal": 495772, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845645000}, {"instrument": "NVDA", "mid_signal": 178037, "gamma_signal": 26549, "vega_signal": 8008, "option_type": "C", "stock_price": 188.635, "utc_time": 1775845650000}, {"instrument": "NVDA", "mid_signal": 1553605, "gamma_signal": -230069, "vega_signal": -258914, "option_type": "P", "stock_price": 188.635, "utc_time": 1775845650000}, {"instrument": "NVDA", "mid_signal": -31282, "gamma_signal": -14995, "vega_signal": 397, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845655000}, {"instrument": "NVDA", "mid_signal": -79569, "gamma_signal": 214098, "vega_signal": -29003, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845655000}, {"instrument": "NVDA", "mid_signal": 662242, "gamma_signal": 15534, "vega_signal": 15178, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845660000}, {"instrument": "NVDA", "mid_signal": -91360, "gamma_signal": 76811, "vega_signal": 32799, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845660000}, {"instrument": "NVDA", "mid_signal": -737886, "gamma_signal": -203024, "vega_signal": -34845, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845665000}, {"instrument": "NVDA", "mid_signal": -201821, "gamma_signal": 37340, "vega_signal": 60703, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845665000}, {"instrument": "NVDA", "mid_signal": 45593, "gamma_signal": 7307, "vega_signal": 9888, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845670000}, {"instrument": "NVDA", "mid_signal": -253976, "gamma_signal": 14366, "vega_signal": 95978, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845670000}, {"instrument": "NVDA", "mid_signal": -1969024, "gamma_signal": -154988, "vega_signal": -33446, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845675000}, {"instrument": "NVDA", "mid_signal": -20583, "gamma_signal": -4995, "vega_signal": 13989, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845675000}, {"instrument": "NVDA", "mid_signal": -107724, "gamma_signal": -38583, "vega_signal": -25146, "option_type": "C", "stock_price": 188.63, "utc_time": 1775845680000}, {"instrument": "NVDA", "mid_signal": -13090, "gamma_signal": 38635, "vega_signal": 2808, "option_type": "P", "stock_price": 188.63, "utc_time": 1775845680000}, {"instrument": "NVDA", "mid_signal": 109020, "gamma_signal": 148996, "vega_signal": 57627, "option_type": "C", "stock_price": 188.63, "utc_time": 1775845685000}, {"instrument": "NVDA", "mid_signal": 311224, "gamma_signal": 120210, "vega_signal": -144888, "option_type": "P", "stock_price": 188.63, "utc_time": 1775845685000}, {"instrument": "NVDA", "mid_signal": 643744, "gamma_signal": 4039, "vega_signal": -21001, "option_type": "C", "stock_price": 188.66, "utc_time": 1775845690000}, {"instrument": "NVDA", "mid_signal": -11702, "gamma_signal": 104569, "vega_signal": 6186, "option_type": "P", "stock_price": 188.66, "utc_time": 1775845690000}, {"instrument": "NVDA", "mid_signal": -34746, "gamma_signal": -7157, "vega_signal": -9734, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845695000}, {"instrument": "NVDA", "mid_signal": -1992, "gamma_signal": 83377, "vega_signal": -40312, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845695000}, {"instrument": "NVDA", "mid_signal": 5251, "gamma_signal": 10966, "vega_signal": 21321, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845700000}, {"instrument": "NVDA", "mid_signal": 101139, "gamma_signal": -18730, "vega_signal": -30445, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845700000}, {"instrument": "NVDA", "mid_signal": 78202, "gamma_signal": 54998, "vega_signal": 4757, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845705000}, {"instrument": "NVDA", "mid_signal": 255306, "gamma_signal": -56087, "vega_signal": 115070, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845705000}, {"instrument": "NVDA", "mid_signal": -946016, "gamma_signal": -126890, "vega_signal": -37560, "option_type": "C", "stock_price": 188.675, "utc_time": 1775845710000}, {"instrument": "NVDA", "mid_signal": -152193, "gamma_signal": 65106, "vega_signal": 129625, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845710000}, {"instrument": "NVDA", "mid_signal": -6385, "gamma_signal": -41236, "vega_signal": 2601, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845715000}, {"instrument": "NVDA", "mid_signal": -10909, "gamma_signal": -783, "vega_signal": 35511, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845715000}, {"instrument": "NVDA", "mid_signal": -189962, "gamma_signal": -306310, "vega_signal": -14233, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845720000}, {"instrument": "NVDA", "mid_signal": 12535, "gamma_signal": -653, "vega_signal": -29875, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845720000}, {"instrument": "NVDA", "mid_signal": 368223, "gamma_signal": 25542, "vega_signal": 241594, "option_type": "C", "stock_price": 188.695, "utc_time": 1775845725000}, {"instrument": "NVDA", "mid_signal": 35989, "gamma_signal": -8629, "vega_signal": -9299, "option_type": "P", "stock_price": 188.695, "utc_time": 1775845725000}, {"instrument": "NVDA", "mid_signal": -864064, "gamma_signal": -95710, "vega_signal": -237633, "option_type": "C", "stock_price": 188.645, "utc_time": 1775845730000}, {"instrument": "NVDA", "mid_signal": -33620, "gamma_signal": 55441, "vega_signal": -27832, "option_type": "P", "stock_price": 188.645, "utc_time": 1775845730000}, {"instrument": "NVDA", "mid_signal": 27044, "gamma_signal": -6450, "vega_signal": 3619, "option_type": "C", "stock_price": 188.65, "utc_time": 1775845735000}, {"instrument": "NVDA", "mid_signal": 205788, "gamma_signal": -46869, "vega_signal": -84644, "option_type": "P", "stock_price": 188.65, "utc_time": 1775845735000}, {"instrument": "NVDA", "mid_signal": -613093, "gamma_signal": -123966, "vega_signal": -107610, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845740000}, {"instrument": "NVDA", "mid_signal": 44148, "gamma_signal": 237154, "vega_signal": -64237, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845740000}, {"instrument": "NVDA", "mid_signal": -29803, "gamma_signal": -63828, "vega_signal": 43634, "option_type": "C", "stock_price": 188.56, "utc_time": 1775845745000}, {"instrument": "NVDA", "mid_signal": 457952, "gamma_signal": -30964, "vega_signal": -374758, "option_type": "P", "stock_price": 188.56, "utc_time": 1775845745000}, {"instrument": "NVDA", "mid_signal": 150028, "gamma_signal": -66852, "vega_signal": 35840, "option_type": "C", "stock_price": 188.55, "utc_time": 1775845750000}, {"instrument": "NVDA", "mid_signal": 357830, "gamma_signal": -45858, "vega_signal": -158669, "option_type": "P", "stock_price": 188.55, "utc_time": 1775845750000}, {"instrument": "NVDA", "mid_signal": 84477, "gamma_signal": -125328, "vega_signal": -119114, "option_type": "C", "stock_price": 188.56, "utc_time": 1775845755000}, {"instrument": "NVDA", "mid_signal": 36537, "gamma_signal": 3146, "vega_signal": -27071, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845755000}, {"instrument": "NVDA", "mid_signal": -540663, "gamma_signal": -108978, "vega_signal": -65010, "option_type": "C", "stock_price": 188.545, "utc_time": 1775845760000}, {"instrument": "NVDA", "mid_signal": -40427, "gamma_signal": 11844, "vega_signal": 9878, "option_type": "P", "stock_price": 188.545, "utc_time": 1775845760000}, {"instrument": "NVDA", "mid_signal": 206096, "gamma_signal": 15619, "vega_signal": 78661, "option_type": "C", "stock_price": 188.545, "utc_time": 1775845765000}, {"instrument": "NVDA", "mid_signal": 1587913, "gamma_signal": -218266, "vega_signal": -333254, "option_type": "P", "stock_price": 188.545, "utc_time": 1775845765000}, {"instrument": "NVDA", "mid_signal": -18165617, "gamma_signal": -868211, "vega_signal": -147478, "option_type": "C", "stock_price": 188.53, "utc_time": 1775845770000}, {"instrument": "NVDA", "mid_signal": -378588, "gamma_signal": 395883, "vega_signal": 58005, "option_type": "P", "stock_price": 188.53, "utc_time": 1775845770000}, {"instrument": "NVDA", "mid_signal": -490552, "gamma_signal": -52624, "vega_signal": -241630, "option_type": "C", "stock_price": 188.54, "utc_time": 1775845775000}, {"instrument": "NVDA", "mid_signal": -42001, "gamma_signal": 86735, "vega_signal": 2267, "option_type": "P", "stock_price": 188.54, "utc_time": 1775845775000}, {"instrument": "NVDA", "mid_signal": 2751546, "gamma_signal": 352694, "vega_signal": 1454081, "option_type": "C", "stock_price": 188.55, "utc_time": 1775845780000}, {"instrument": "NVDA", "mid_signal": 171288, "gamma_signal": -25224, "vega_signal": -84325, "option_type": "P", "stock_price": 188.54, "utc_time": 1775845780000}, {"instrument": "NVDA", "mid_signal": -104515, "gamma_signal": -96623, "vega_signal": -21623, "option_type": "C", "stock_price": 188.55, "utc_time": 1775845785000}, {"instrument": "NVDA", "mid_signal": -95162, "gamma_signal": 116472, "vega_signal": 16711, "option_type": "P", "stock_price": 188.55, "utc_time": 1775845785000}, {"instrument": "NVDA", "mid_signal": 476941, "gamma_signal": 60068, "vega_signal": 77796, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845790000}, {"instrument": "NVDA", "mid_signal": 409836, "gamma_signal": -41023, "vega_signal": -118001, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845790000}, {"instrument": "NVDA", "mid_signal": -1530126, "gamma_signal": -2742075, "vega_signal": -85103, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845795000}, {"instrument": "NVDA", "mid_signal": 5051, "gamma_signal": -5083, "vega_signal": -2156, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845795000}, {"instrument": "NVDA", "mid_signal": 22092, "gamma_signal": -14959, "vega_signal": -4847, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845800000}, {"instrument": "NVDA", "mid_signal": 40530, "gamma_signal": -24835, "vega_signal": -23954, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845800000}, {"instrument": "NVDA", "mid_signal": -89012, "gamma_signal": 81370, "vega_signal": -80609, "option_type": "C", "stock_price": 188.59, "utc_time": 1775845805000}, {"instrument": "NVDA", "mid_signal": -449886, "gamma_signal": 49860, "vega_signal": 107542, "option_type": "P", "stock_price": 188.59, "utc_time": 1775845805000}, {"instrument": "NVDA", "mid_signal": -1492176, "gamma_signal": -60962, "vega_signal": -763708, "option_type": "C", "stock_price": 188.59, "utc_time": 1775845810000}, {"instrument": "NVDA", "mid_signal": -105094, "gamma_signal": -36205, "vega_signal": 10134, "option_type": "P", "stock_price": 188.59, "utc_time": 1775845810000}, {"instrument": "NVDA", "mid_signal": -186085, "gamma_signal": -61529, "vega_signal": -4667, "option_type": "C", "stock_price": 188.55, "utc_time": 1775845815000}, {"instrument": "NVDA", "mid_signal": -788537, "gamma_signal": 153899, "vega_signal": 326797, "option_type": "P", "stock_price": 188.55, "utc_time": 1775845815000}, {"instrument": "NVDA", "mid_signal": 157619, "gamma_signal": -28340, "vega_signal": 333756, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845820000}, {"instrument": "NVDA", "mid_signal": 992028, "gamma_signal": -55791, "vega_signal": -439773, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845820000}, {"instrument": "NVDA", "mid_signal": 715362, "gamma_signal": 116406, "vega_signal": 436093, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845825000}, {"instrument": "NVDA", "mid_signal": -32772, "gamma_signal": 2157, "vega_signal": 6201, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845825000}, {"instrument": "NVDA", "mid_signal": 754198, "gamma_signal": 177333, "vega_signal": 275467, "option_type": "C", "stock_price": 188.54, "utc_time": 1775845830000}, {"instrument": "NVDA", "mid_signal": -1142, "gamma_signal": 1433, "vega_signal": -15236, "option_type": "P", "stock_price": 188.54, "utc_time": 1775845830000}, {"instrument": "NVDA", "mid_signal": -193699, "gamma_signal": 37816, "vega_signal": -371723, "option_type": "C", "stock_price": 188.54, "utc_time": 1775845835000}, {"instrument": "NVDA", "mid_signal": 259635, "gamma_signal": -55446, "vega_signal": 36942, "option_type": "P", "stock_price": 188.55, "utc_time": 1775845835000}, {"instrument": "NVDA", "mid_signal": -12529, "gamma_signal": -11852, "vega_signal": -15047, "option_type": "C", "stock_price": 188.55, "utc_time": 1775845840000}, {"instrument": "NVDA", "mid_signal": 40104, "gamma_signal": -42205, "vega_signal": -10353, "option_type": "P", "stock_price": 188.55, "utc_time": 1775845840000}, {"instrument": "NVDA", "mid_signal": 104571, "gamma_signal": 5013, "vega_signal": 94491, "option_type": "C", "stock_price": 188.56, "utc_time": 1775845845000}, {"instrument": "NVDA", "mid_signal": 136121, "gamma_signal": -45247, "vega_signal": -192835, "option_type": "P", "stock_price": 188.56, "utc_time": 1775845845000}, {"instrument": "NVDA", "mid_signal": -7533, "gamma_signal": 7071, "vega_signal": -35669, "option_type": "C", "stock_price": 188.53, "utc_time": 1775845850000}, {"instrument": "NVDA", "mid_signal": -1949022, "gamma_signal": 206170, "vega_signal": 1219252, "option_type": "P", "stock_price": 188.53, "utc_time": 1775845850000}, {"instrument": "NVDA", "mid_signal": -175425, "gamma_signal": -60337, "vega_signal": -135373, "option_type": "C", "stock_price": 188.53, "utc_time": 1775845855000}, {"instrument": "NVDA", "mid_signal": 250757, "gamma_signal": 24990, "vega_signal": -223, "option_type": "P", "stock_price": 188.53, "utc_time": 1775845855000}, {"instrument": "NVDA", "mid_signal": -144181, "gamma_signal": -5116, "vega_signal": -57793, "option_type": "C", "stock_price": 188.52, "utc_time": 1775845860000}, {"instrument": "NVDA", "mid_signal": 16352, "gamma_signal": -1271, "vega_signal": -17046, "option_type": "P", "stock_price": 188.52, "utc_time": 1775845860000}, {"instrument": "NVDA", "mid_signal": -560661, "gamma_signal": -66654, "vega_signal": -139532, "option_type": "C", "stock_price": 188.51, "utc_time": 1775845865000}, {"instrument": "NVDA", "mid_signal": -2627331, "gamma_signal": 938566, "vega_signal": 655708, "option_type": "P", "stock_price": 188.51, "utc_time": 1775845865000}, {"instrument": "NVDA", "mid_signal": -495377, "gamma_signal": 381986, "vega_signal": -333467, "option_type": "C", "stock_price": 188.52, "utc_time": 1775845870000}, {"instrument": "NVDA", "mid_signal": -222702, "gamma_signal": 124716, "vega_signal": 63204, "option_type": "P", "stock_price": 188.52, "utc_time": 1775845870000}, {"instrument": "NVDA", "mid_signal": -109282, "gamma_signal": 22671, "vega_signal": -75328, "option_type": "C", "stock_price": 188.53, "utc_time": 1775845875000}, {"instrument": "NVDA", "mid_signal": 2711, "gamma_signal": -12974, "vega_signal": -75490, "option_type": "P", "stock_price": 188.52, "utc_time": 1775845875000}, {"instrument": "NVDA", "mid_signal": -564633, "gamma_signal": -75731, "vega_signal": -196423, "option_type": "C", "stock_price": 188.505, "utc_time": 1775845880000}, {"instrument": "NVDA", "mid_signal": 130155, "gamma_signal": -35285, "vega_signal": -102481, "option_type": "P", "stock_price": 188.49, "utc_time": 1775845880000}, {"instrument": "NVDA", "mid_signal": 133313, "gamma_signal": -12965, "vega_signal": -38077, "option_type": "C", "stock_price": 188.48, "utc_time": 1775845885000}, {"instrument": "NVDA", "mid_signal": -189885, "gamma_signal": 58953, "vega_signal": 202722, "option_type": "P", "stock_price": 188.48, "utc_time": 1775845885000}, {"instrument": "NVDA", "mid_signal": 398659, "gamma_signal": 12404, "vega_signal": 13741, "option_type": "C", "stock_price": 188.49, "utc_time": 1775845890000}, {"instrument": "NVDA", "mid_signal": 44106, "gamma_signal": -14325, "vega_signal": -26922, "option_type": "P", "stock_price": 188.48, "utc_time": 1775845890000}, {"instrument": "NVDA", "mid_signal": -378466, "gamma_signal": -105977, "vega_signal": -2202, "option_type": "C", "stock_price": 188.465, "utc_time": 1775845895000}, {"instrument": "NVDA", "mid_signal": 9796, "gamma_signal": 3765, "vega_signal": -21030, "option_type": "P", "stock_price": 188.465, "utc_time": 1775845895000}, {"instrument": "NVDA", "mid_signal": 340364, "gamma_signal": -370176, "vega_signal": 85328, "option_type": "C", "stock_price": 188.465, "utc_time": 1775845900000}, {"instrument": "NVDA", "mid_signal": -55388, "gamma_signal": 7233, "vega_signal": 126704, "option_type": "P", "stock_price": 188.46, "utc_time": 1775845900000}, {"instrument": "NVDA", "mid_signal": -468299, "gamma_signal": -19368, "vega_signal": -95160, "option_type": "C", "stock_price": 188.44, "utc_time": 1775845905000}, {"instrument": "NVDA", "mid_signal": 651559, "gamma_signal": -19339, "vega_signal": 27131, "option_type": "P", "stock_price": 188.44, "utc_time": 1775845905000}, {"instrument": "NVDA", "mid_signal": 238134, "gamma_signal": 21074, "vega_signal": 18330, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845910000}, {"instrument": "NVDA", "mid_signal": 31386, "gamma_signal": 718, "vega_signal": -132, "option_type": "P", "stock_price": 188.43, "utc_time": 1775845910000}, {"instrument": "NVDA", "mid_signal": 230188, "gamma_signal": 959, "vega_signal": 40524, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845915000}, {"instrument": "NVDA", "mid_signal": -43861, "gamma_signal": 33315, "vega_signal": 6743, "option_type": "P", "stock_price": 188.43, "utc_time": 1775845915000}, {"instrument": "NVDA", "mid_signal": -657640, "gamma_signal": -89064, "vega_signal": -229476, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845920000}, {"instrument": "NVDA", "mid_signal": 20029, "gamma_signal": 22521, "vega_signal": 900, "option_type": "P", "stock_price": 188.43, "utc_time": 1775845920000}, {"instrument": "NVDA", "mid_signal": -474668, "gamma_signal": -38337, "vega_signal": -262130, "option_type": "C", "stock_price": 188.45, "utc_time": 1775845925000}, {"instrument": "NVDA", "mid_signal": 339283, "gamma_signal": -269446, "vega_signal": -40793, "option_type": "P", "stock_price": 188.45, "utc_time": 1775845925000}, {"instrument": "NVDA", "mid_signal": -542200, "gamma_signal": -93707, "vega_signal": -188294, "option_type": "C", "stock_price": 188.48, "utc_time": 1775845930000}, {"instrument": "NVDA", "mid_signal": 28184, "gamma_signal": 40063, "vega_signal": 17253, "option_type": "P", "stock_price": 188.48, "utc_time": 1775845930000}, {"instrument": "NVDA", "mid_signal": -1324679, "gamma_signal": -174977, "vega_signal": -241643, "option_type": "C", "stock_price": 188.48, "utc_time": 1775845935000}, {"instrument": "NVDA", "mid_signal": 8172, "gamma_signal": -576, "vega_signal": -8351, "option_type": "P", "stock_price": 188.48, "utc_time": 1775845935000}, {"instrument": "NVDA", "mid_signal": 12914, "gamma_signal": -194, "vega_signal": -8688, "option_type": "C", "stock_price": 188.48, "utc_time": 1775845940000}, {"instrument": "NVDA", "mid_signal": 273010, "gamma_signal": -66842, "vega_signal": -183516, "option_type": "P", "stock_price": 188.48, "utc_time": 1775845940000}, {"instrument": "NVDA", "mid_signal": 690005, "gamma_signal": 45928, "vega_signal": 478581, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845945000}, {"instrument": "NVDA", "mid_signal": -339432, "gamma_signal": 77933, "vega_signal": -176889, "option_type": "P", "stock_price": 188.43, "utc_time": 1775845945000}, {"instrument": "NVDA", "mid_signal": -1247145, "gamma_signal": -161467, "vega_signal": -75339, "option_type": "C", "stock_price": 188.4, "utc_time": 1775845950000}, {"instrument": "NVDA", "mid_signal": -1237262, "gamma_signal": 1732207, "vega_signal": 86919, "option_type": "P", "stock_price": 188.4, "utc_time": 1775845950000}, {"instrument": "NVDA", "mid_signal": 306653, "gamma_signal": 66521, "vega_signal": 32046, "option_type": "C", "stock_price": 188.405, "utc_time": 1775845955000}, {"instrument": "NVDA", "mid_signal": 982421, "gamma_signal": -2271987, "vega_signal": 50872, "option_type": "P", "stock_price": 188.405, "utc_time": 1775845955000}, {"instrument": "NVDA", "mid_signal": -1455499, "gamma_signal": -1795284, "vega_signal": -206663, "option_type": "C", "stock_price": 188.39, "utc_time": 1775845960000}, {"instrument": "NVDA", "mid_signal": -102604, "gamma_signal": -38326, "vega_signal": 120012, "option_type": "P", "stock_price": 188.39, "utc_time": 1775845960000}, {"instrument": "NVDA", "mid_signal": -603632, "gamma_signal": 7902, "vega_signal": -459556, "option_type": "C", "stock_price": 188.42, "utc_time": 1775845965000}, {"instrument": "NVDA", "mid_signal": 276582, "gamma_signal": -13352, "vega_signal": -85630, "option_type": "P", "stock_price": 188.42, "utc_time": 1775845965000}, {"instrument": "NVDA", "mid_signal": -266843, "gamma_signal": -391471, "vega_signal": -50687, "option_type": "C", "stock_price": 188.42, "utc_time": 1775845970000}, {"instrument": "NVDA", "mid_signal": 336780, "gamma_signal": 895, "vega_signal": -633806, "option_type": "P", "stock_price": 188.42, "utc_time": 1775845970000}, {"instrument": "NVDA", "mid_signal": -44642, "gamma_signal": -6698, "vega_signal": -4818, "option_type": "C", "stock_price": 188.45, "utc_time": 1775845975000}, {"instrument": "NVDA", "mid_signal": 348302, "gamma_signal": -172239, "vega_signal": -257131, "option_type": "P", "stock_price": 188.45, "utc_time": 1775845975000}, {"instrument": "NVDA", "mid_signal": -116959, "gamma_signal": -50168, "vega_signal": -62028, "option_type": "C", "stock_price": 188.47, "utc_time": 1775845980000}, {"instrument": "NVDA", "mid_signal": 458929, "gamma_signal": -33406, "vega_signal": -131462, "option_type": "P", "stock_price": 188.47, "utc_time": 1775845980000}, {"instrument": "NVDA", "mid_signal": -489768, "gamma_signal": 55594, "vega_signal": -948569, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845985000}, {"instrument": "NVDA", "mid_signal": 639140, "gamma_signal": -23863, "vega_signal": -1009392, "option_type": "P", "stock_price": 188.43, "utc_time": 1775845985000}, {"instrument": "NVDA", "mid_signal": 572855, "gamma_signal": 113956, "vega_signal": 60861, "option_type": "C", "stock_price": 188.435, "utc_time": 1775845990000}, {"instrument": "NVDA", "mid_signal": -174664, "gamma_signal": 30324, "vega_signal": 48503, "option_type": "P", "stock_price": 188.435, "utc_time": 1775845990000}, {"instrument": "NVDA", "mid_signal": 1179198, "gamma_signal": -11594, "vega_signal": 585099, "option_type": "C", "stock_price": 188.435, "utc_time": 1775845995000}, {"instrument": "NVDA", "mid_signal": -1307, "gamma_signal": 958, "vega_signal": -15394, "option_type": "P", "stock_price": 188.43, "utc_time": 1775845995000}, {"instrument": "NVDA", "mid_signal": 37377, "gamma_signal": 3256, "vega_signal": -88494, "option_type": "C", "stock_price": 188.42, "utc_time": 1775846000000}, {"instrument": "NVDA", "mid_signal": -196825, "gamma_signal": 13270, "vega_signal": -8809, "option_type": "P", "stock_price": 188.42, "utc_time": 1775846000000}, {"instrument": "NVDA", "mid_signal": -37769, "gamma_signal": -2173, "vega_signal": -22943, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846005000}, {"instrument": "NVDA", "mid_signal": 31825, "gamma_signal": -6114, "vega_signal": -10946, "option_type": "P", "stock_price": 188.43, "utc_time": 1775846005000}, {"instrument": "NVDA", "mid_signal": 50584, "gamma_signal": 12329, "vega_signal": -39077, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846010000}, {"instrument": "NVDA", "mid_signal": 42675, "gamma_signal": -8662, "vega_signal": -30702, "option_type": "P", "stock_price": 188.43, "utc_time": 1775846010000}, {"instrument": "NVDA", "mid_signal": -322438, "gamma_signal": -284271, "vega_signal": 375988, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846015000}, {"instrument": "NVDA", "mid_signal": -570119, "gamma_signal": 926054, "vega_signal": 12740, "option_type": "P", "stock_price": 188.43, "utc_time": 1775846015000}, {"instrument": "NVDA", "mid_signal": -208322, "gamma_signal": -1894, "vega_signal": -3670, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846020000}, {"instrument": "NVDA", "mid_signal": -113150, "gamma_signal": -172159, "vega_signal": 13817, "option_type": "P", "stock_price": 188.43, "utc_time": 1775846020000}, {"instrument": "NVDA", "mid_signal": -1159359, "gamma_signal": -176692, "vega_signal": -1713558, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846025000}, {"instrument": "NVDA", "mid_signal": 3759, "gamma_signal": -7259, "vega_signal": 21746, "option_type": "P", "stock_price": 188.43, "utc_time": 1775846025000}, {"instrument": "NVDA", "mid_signal": -1115686, "gamma_signal": -318648, "vega_signal": -255064, "option_type": "C", "stock_price": 188.45, "utc_time": 1775846030000}, {"instrument": "NVDA", "mid_signal": 300408, "gamma_signal": -264280, "vega_signal": -50040, "option_type": "P", "stock_price": 188.45, "utc_time": 1775846030000}, {"instrument": "NVDA", "mid_signal": -256529, "gamma_signal": -33695, "vega_signal": 4578, "option_type": "C", "stock_price": 188.45, "utc_time": 1775846035000}, {"instrument": "NVDA", "mid_signal": 1047848, "gamma_signal": -218805, "vega_signal": -115456, "option_type": "P", "stock_price": 188.46, "utc_time": 1775846035000}, {"instrument": "NVDA", "mid_signal": -1141549, "gamma_signal": -131135, "vega_signal": -59623, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846040000}, {"instrument": "NVDA", "mid_signal": -95616, "gamma_signal": -4629, "vega_signal": 261037, "option_type": "P", "stock_price": 188.43, "utc_time": 1775846040000}, {"instrument": "NVDA", "mid_signal": 74981, "gamma_signal": -3995, "vega_signal": 26014, "option_type": "C", "stock_price": 188.46, "utc_time": 1775846045000}, {"instrument": "NVDA", "mid_signal": -496154, "gamma_signal": 74615, "vega_signal": -16108, "option_type": "P", "stock_price": 188.445, "utc_time": 1775846045000}, {"instrument": "NVDA", "mid_signal": 3699745, "gamma_signal": 48671, "vega_signal": 121866, "option_type": "C", "stock_price": 188.47, "utc_time": 1775846050000}, {"instrument": "NVDA", "mid_signal": -30609, "gamma_signal": -49332, "vega_signal": -4791, "option_type": "P", "stock_price": 188.47, "utc_time": 1775846050000}, {"instrument": "NVDA", "mid_signal": -1105519, "gamma_signal": -15665, "vega_signal": -1549082, "option_type": "C", "stock_price": 188.45, "utc_time": 1775846055000}, {"instrument": "NVDA", "mid_signal": -72034, "gamma_signal": 11242, "vega_signal": 57458, "option_type": "P", "stock_price": 188.45, "utc_time": 1775846055000}, {"instrument": "NVDA", "mid_signal": -804802, "gamma_signal": -79187, "vega_signal": -111011, "option_type": "C", "stock_price": 188.44, "utc_time": 1775846060000}, {"instrument": "NVDA", "mid_signal": 193079, "gamma_signal": -2960, "vega_signal": -296782, "option_type": "P", "stock_price": 188.445, "utc_time": 1775846060000}, {"instrument": "NVDA", "mid_signal": 13468, "gamma_signal": 469, "vega_signal": 8245, "option_type": "C", "stock_price": 188.44, "utc_time": 1775846065000}, {"instrument": "NVDA", "mid_signal": -23923, "gamma_signal": -1242, "vega_signal": 6932, "option_type": "P", "stock_price": 188.44, "utc_time": 1775846065000}, {"instrument": "NVDA", "mid_signal": 195045, "gamma_signal": 26162, "vega_signal": 43157, "option_type": "C", "stock_price": 188.44, "utc_time": 1775846070000}, {"instrument": "NVDA", "mid_signal": 53352, "gamma_signal": 7692, "vega_signal": -159826, "option_type": "P", "stock_price": 188.44, "utc_time": 1775846070000}, {"instrument": "NVDA", "mid_signal": 525080, "gamma_signal": 50994, "vega_signal": 104820, "option_type": "C", "stock_price": 188.46, "utc_time": 1775846075000}, {"instrument": "NVDA", "mid_signal": 16938, "gamma_signal": -2412, "vega_signal": -7320, "option_type": "P", "stock_price": 188.46, "utc_time": 1775846075000}, {"instrument": "NVDA", "mid_signal": -2176, "gamma_signal": -35607, "vega_signal": -24120, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846080000}, {"instrument": "NVDA", "mid_signal": 1805290, "gamma_signal": -269259, "vega_signal": -374138, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846080000}, {"instrument": "NVDA", "mid_signal": -241968, "gamma_signal": -2847, "vega_signal": -65730, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846085000}, {"instrument": "NVDA", "mid_signal": 555051, "gamma_signal": -767670, "vega_signal": -34410, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846085000}, {"instrument": "NVDA", "mid_signal": -63912, "gamma_signal": 24, "vega_signal": -21385, "option_type": "C", "stock_price": 188.5, "utc_time": 1775846090000}, {"instrument": "NVDA", "mid_signal": 139503, "gamma_signal": -76875, "vega_signal": 79625, "option_type": "P", "stock_price": 188.505, "utc_time": 1775846090000}, {"instrument": "NVDA", "mid_signal": -70129, "gamma_signal": 62, "vega_signal": -28248, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846095000}, {"instrument": "NVDA", "mid_signal": -17568, "gamma_signal": -11029, "vega_signal": 11296, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846095000}, {"instrument": "NVDA", "mid_signal": 439727, "gamma_signal": 87344, "vega_signal": 3167, "option_type": "C", "stock_price": 188.54, "utc_time": 1775846100000}, {"instrument": "NVDA", "mid_signal": 70785, "gamma_signal": -3886, "vega_signal": -24813, "option_type": "P", "stock_price": 188.54, "utc_time": 1775846100000}, {"instrument": "NVDA", "mid_signal": 36112, "gamma_signal": 257786, "vega_signal": 74242, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846105000}, {"instrument": "NVDA", "mid_signal": 92348, "gamma_signal": -52556, "vega_signal": -23613, "option_type": "P", "stock_price": 188.59, "utc_time": 1775846105000}, {"instrument": "NVDA", "mid_signal": 209129, "gamma_signal": -31270, "vega_signal": -60985, "option_type": "C", "stock_price": 188.58, "utc_time": 1775846110000}, {"instrument": "NVDA", "mid_signal": -2015412, "gamma_signal": 245921, "vega_signal": 80332, "option_type": "P", "stock_price": 188.58, "utc_time": 1775846110000}, {"instrument": "NVDA", "mid_signal": 61210, "gamma_signal": 27177, "vega_signal": -38609, "option_type": "C", "stock_price": 188.54, "utc_time": 1775846115000}, {"instrument": "NVDA", "mid_signal": -202967, "gamma_signal": 11868, "vega_signal": 191789, "option_type": "P", "stock_price": 188.54, "utc_time": 1775846115000}, {"instrument": "NVDA", "mid_signal": 205002, "gamma_signal": 56867, "vega_signal": -32344, "option_type": "C", "stock_price": 188.525, "utc_time": 1775846120000}, {"instrument": "NVDA", "mid_signal": -514679, "gamma_signal": 75912, "vega_signal": 160792, "option_type": "P", "stock_price": 188.525, "utc_time": 1775846120000}, {"instrument": "NVDA", "mid_signal": 20658, "gamma_signal": -47544, "vega_signal": 63598, "option_type": "C", "stock_price": 188.5, "utc_time": 1775846125000}, {"instrument": "NVDA", "mid_signal": 21314, "gamma_signal": -1419, "vega_signal": -35567, "option_type": "P", "stock_price": 188.5, "utc_time": 1775846125000}, {"instrument": "NVDA", "mid_signal": -203429, "gamma_signal": 981, "vega_signal": -132959, "option_type": "C", "stock_price": 188.52, "utc_time": 1775846130000}, {"instrument": "NVDA", "mid_signal": -45019, "gamma_signal": -1730, "vega_signal": 10260, "option_type": "P", "stock_price": 188.51, "utc_time": 1775846130000}, {"instrument": "NVDA", "mid_signal": -325690, "gamma_signal": -50467, "vega_signal": -90193, "option_type": "C", "stock_price": 188.5, "utc_time": 1775846135000}, {"instrument": "NVDA", "mid_signal": 428, "gamma_signal": -576, "vega_signal": -24, "option_type": "P", "stock_price": 188.52, "utc_time": 1775846135000}, {"instrument": "NVDA", "mid_signal": 3120251, "gamma_signal": 1168008, "vega_signal": 912580, "option_type": "C", "stock_price": 188.47, "utc_time": 1775846140000}, {"instrument": "NVDA", "mid_signal": -456980, "gamma_signal": 36383, "vega_signal": 142771, "option_type": "P", "stock_price": 188.47, "utc_time": 1775846140000}, {"instrument": "NVDA", "mid_signal": 586969, "gamma_signal": 191661, "vega_signal": -5548, "option_type": "C", "stock_price": 188.48, "utc_time": 1775846145000}, {"instrument": "NVDA", "mid_signal": 90775, "gamma_signal": -26089, "vega_signal": -19819, "option_type": "P", "stock_price": 188.48, "utc_time": 1775846145000}, {"instrument": "NVDA", "mid_signal": -83758, "gamma_signal": -12008, "vega_signal": 28668, "option_type": "C", "stock_price": 188.48, "utc_time": 1775846150000}, {"instrument": "NVDA", "mid_signal": -425275, "gamma_signal": 227096, "vega_signal": 155544, "option_type": "P", "stock_price": 188.48, "utc_time": 1775846150000}, {"instrument": "NVDA", "mid_signal": -90747, "gamma_signal": -4843, "vega_signal": 12382, "option_type": "C", "stock_price": 188.45, "utc_time": 1775846155000}, {"instrument": "NVDA", "mid_signal": 317864, "gamma_signal": 40148, "vega_signal": -726435, "option_type": "P", "stock_price": 188.45, "utc_time": 1775846155000}, {"instrument": "NVDA", "mid_signal": 94700, "gamma_signal": 7925, "vega_signal": 8753, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846160000}, {"instrument": "NVDA", "mid_signal": 993921, "gamma_signal": -120355, "vega_signal": -227378, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846160000}, {"instrument": "NVDA", "mid_signal": -19566, "gamma_signal": -17178, "vega_signal": -5668, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846165000}, {"instrument": "NVDA", "mid_signal": 43284, "gamma_signal": -69248, "vega_signal": 58396, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846165000}, {"instrument": "NVDA", "mid_signal": -14847, "gamma_signal": -3619, "vega_signal": -5037, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846170000}, {"instrument": "NVDA", "mid_signal": -1892, "gamma_signal": 7, "vega_signal": -621, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846170000}, {"instrument": "NVDA", "mid_signal": -19066, "gamma_signal": 61984, "vega_signal": -90881, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846175000}, {"instrument": "NVDA", "mid_signal": -77760, "gamma_signal": 87359, "vega_signal": 4474, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846175000}, {"instrument": "NVDA", "mid_signal": -2412, "gamma_signal": 5144, "vega_signal": -32292, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846180000}, {"instrument": "NVDA", "mid_signal": -7165, "gamma_signal": 113, "vega_signal": 11851, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846180000}, {"instrument": "NVDA", "mid_signal": -188861, "gamma_signal": -354858, "vega_signal": -6131, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846185000}, {"instrument": "NVDA", "mid_signal": 31206, "gamma_signal": -13682, "vega_signal": -39643, "option_type": "P", "stock_price": 188.48, "utc_time": 1775846185000}, {"instrument": "NVDA", "mid_signal": -313341, "gamma_signal": -142248, "vega_signal": 386878, "option_type": "C", "stock_price": 188.54, "utc_time": 1775846190000}, {"instrument": "NVDA", "mid_signal": 492342, "gamma_signal": -31441, "vega_signal": -150254, "option_type": "P", "stock_price": 188.54, "utc_time": 1775846190000}, {"instrument": "NVDA", "mid_signal": 64183, "gamma_signal": 2830, "vega_signal": -9016, "option_type": "C", "stock_price": 188.53, "utc_time": 1775846195000}, {"instrument": "NVDA", "mid_signal": 121706, "gamma_signal": -174, "vega_signal": -20482, "option_type": "P", "stock_price": 188.54, "utc_time": 1775846195000}, {"instrument": "NVDA", "mid_signal": -12830, "gamma_signal": -23627, "vega_signal": 3272, "option_type": "C", "stock_price": 188.52, "utc_time": 1775846200000}, {"instrument": "NVDA", "mid_signal": 297995, "gamma_signal": -1289, "vega_signal": -429080, "option_type": "P", "stock_price": 188.52, "utc_time": 1775846200000}, {"instrument": "NVDA", "mid_signal": 33242, "gamma_signal": -1163, "vega_signal": -3586, "option_type": "C", "stock_price": 188.53, "utc_time": 1775846205000}, {"instrument": "NVDA", "mid_signal": 413342, "gamma_signal": -54699, "vega_signal": -139238, "option_type": "P", "stock_price": 188.53, "utc_time": 1775846205000}, {"instrument": "NVDA", "mid_signal": -84498, "gamma_signal": -26546, "vega_signal": 7395, "option_type": "C", "stock_price": 188.51, "utc_time": 1775846210000}, {"instrument": "NVDA", "mid_signal": 85248, "gamma_signal": -94336, "vega_signal": -15682, "option_type": "P", "stock_price": 188.52, "utc_time": 1775846210000}, {"instrument": "NVDA", "mid_signal": 1170011, "gamma_signal": 186221, "vega_signal": 96395, "option_type": "C", "stock_price": 188.53, "utc_time": 1775846215000}, {"instrument": "NVDA", "mid_signal": 3892, "gamma_signal": -1626, "vega_signal": 9497, "option_type": "P", "stock_price": 188.53, "utc_time": 1775846215000}, {"instrument": "NVDA", "mid_signal": 213938, "gamma_signal": 5895, "vega_signal": 38351, "option_type": "C", "stock_price": 188.55, "utc_time": 1775846220000}, {"instrument": "NVDA", "mid_signal": 150002, "gamma_signal": -105091, "vega_signal": -47561, "option_type": "P", "stock_price": 188.55, "utc_time": 1775846220000}, {"instrument": "NVDA", "mid_signal": 85954, "gamma_signal": 62017, "vega_signal": -24135, "option_type": "C", "stock_price": 188.55, "utc_time": 1775846225000}, {"instrument": "NVDA", "mid_signal": 453241, "gamma_signal": -125532, "vega_signal": -114488, "option_type": "P", "stock_price": 188.59, "utc_time": 1775846225000}, {"instrument": "NVDA", "mid_signal": 388300, "gamma_signal": 25591, "vega_signal": 307805, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846230000}, {"instrument": "NVDA", "mid_signal": -95662, "gamma_signal": 2095, "vega_signal": 158771, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846230000}, {"instrument": "NVDA", "mid_signal": 847229, "gamma_signal": 219959, "vega_signal": 5821, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846235000}, {"instrument": "NVDA", "mid_signal": 226620, "gamma_signal": -11711, "vega_signal": -72678, "option_type": "P", "stock_price": 188.625, "utc_time": 1775846235000}, {"instrument": "NVDA", "mid_signal": -60418, "gamma_signal": -19984, "vega_signal": -4929, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846240000}, {"instrument": "NVDA", "mid_signal": 173303, "gamma_signal": 11627, "vega_signal": -14077, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846240000}, {"instrument": "NVDA", "mid_signal": 422378, "gamma_signal": 314683, "vega_signal": 112087, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846245000}, {"instrument": "NVDA", "mid_signal": 39579, "gamma_signal": 4350, "vega_signal": -35834, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846245000}, {"instrument": "NVDA", "mid_signal": -133329, "gamma_signal": -56828, "vega_signal": -4178, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846250000}, {"instrument": "NVDA", "mid_signal": 86356, "gamma_signal": -3038, "vega_signal": -110441, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846250000}, {"instrument": "NVDA", "mid_signal": -376382, "gamma_signal": -101657, "vega_signal": 26752, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846255000}, {"instrument": "NVDA", "mid_signal": 24, "gamma_signal": 24898, "vega_signal": -16874, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846255000}, {"instrument": "NVDA", "mid_signal": -267967, "gamma_signal": -47049, "vega_signal": -48029, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846260000}, {"instrument": "NVDA", "mid_signal": 21139, "gamma_signal": -1829, "vega_signal": -34640, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846260000}, {"instrument": "NVDA", "mid_signal": -31642, "gamma_signal": -10963, "vega_signal": -24961, "option_type": "C", "stock_price": 188.59, "utc_time": 1775846265000}, {"instrument": "NVDA", "mid_signal": -6282, "gamma_signal": -1974, "vega_signal": 55643, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846265000}, {"instrument": "NVDA", "mid_signal": 212663, "gamma_signal": 7774, "vega_signal": -106247, "option_type": "C", "stock_price": 188.59, "utc_time": 1775846270000}, {"instrument": "NVDA", "mid_signal": -129231, "gamma_signal": 13064, "vega_signal": 30268, "option_type": "P", "stock_price": 188.585, "utc_time": 1775846270000}, {"instrument": "NVDA", "mid_signal": 260074, "gamma_signal": 12128, "vega_signal": 62501, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846275000}, {"instrument": "NVDA", "mid_signal": -27988, "gamma_signal": -1932, "vega_signal": 37947, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846275000}, {"instrument": "NVDA", "mid_signal": 152101, "gamma_signal": 46002, "vega_signal": 40443, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846280000}, {"instrument": "NVDA", "mid_signal": 295616, "gamma_signal": -32987, "vega_signal": -81855, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846280000}, {"instrument": "NVDA", "mid_signal": -395304, "gamma_signal": -193353, "vega_signal": -50418, "option_type": "C", "stock_price": 188.58, "utc_time": 1775846285000}, {"instrument": "NVDA", "mid_signal": -73692, "gamma_signal": -8492, "vega_signal": 114600, "option_type": "P", "stock_price": 188.58, "utc_time": 1775846285000}, {"instrument": "NVDA", "mid_signal": -622030, "gamma_signal": 17802, "vega_signal": -1438226, "option_type": "C", "stock_price": 188.55, "utc_time": 1775846290000}, {"instrument": "NVDA", "mid_signal": 264744, "gamma_signal": -25224, "vega_signal": -44568, "option_type": "P", "stock_price": 188.55, "utc_time": 1775846290000}, {"instrument": "NVDA", "mid_signal": 6694478, "gamma_signal": 58533, "vega_signal": 4016976, "option_type": "C", "stock_price": 188.57, "utc_time": 1775846295000}, {"instrument": "NVDA", "mid_signal": -2589, "gamma_signal": 63, "vega_signal": 8243, "option_type": "P", "stock_price": 188.57, "utc_time": 1775846295000}, {"instrument": "NVDA", "mid_signal": 3123863, "gamma_signal": 1052, "vega_signal": 2192390, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846300000}, {"instrument": "NVDA", "mid_signal": -51222, "gamma_signal": 4159, "vega_signal": 2902, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846300000}, {"instrument": "NVDA", "mid_signal": 3004728, "gamma_signal": 44507, "vega_signal": 1781641, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846305000}, {"instrument": "NVDA", "mid_signal": 212162, "gamma_signal": -25628, "vega_signal": -100063, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846305000}, {"instrument": "NVDA", "mid_signal": 65742, "gamma_signal": 30290, "vega_signal": 24909, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846310000}, {"instrument": "NVDA", "mid_signal": 2377, "gamma_signal": 447, "vega_signal": -3467, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846310000}, {"instrument": "NVDA", "mid_signal": 331855, "gamma_signal": -458422, "vega_signal": 168673, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846315000}, {"instrument": "NVDA", "mid_signal": -2185, "gamma_signal": 816, "vega_signal": 1097, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846315000}, {"instrument": "NVDA", "mid_signal": 6362, "gamma_signal": 26431, "vega_signal": -3498, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846320000}, {"instrument": "NVDA", "mid_signal": -236540, "gamma_signal": 277626, "vega_signal": -2649, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846320000}, {"instrument": "NVDA", "mid_signal": -84188, "gamma_signal": -3266, "vega_signal": -12388, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846325000}, {"instrument": "NVDA", "mid_signal": -937002, "gamma_signal": -207814, "vega_signal": 733788, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846325000}, {"instrument": "NVDA", "mid_signal": 55630, "gamma_signal": -1942, "vega_signal": 60060, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846330000}, {"instrument": "NVDA", "mid_signal": 92322, "gamma_signal": -35350, "vega_signal": -12733, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846330000}, {"instrument": "NVDA", "mid_signal": 285050, "gamma_signal": -77787, "vega_signal": 49540, "option_type": "C", "stock_price": 188.655, "utc_time": 1775846335000}, {"instrument": "NVDA", "mid_signal": 34691, "gamma_signal": -1975, "vega_signal": -41404, "option_type": "P", "stock_price": 188.655, "utc_time": 1775846335000}, {"instrument": "NVDA", "mid_signal": 875517, "gamma_signal": 164107, "vega_signal": 86423, "option_type": "C", "stock_price": 188.69, "utc_time": 1775846340000}, {"instrument": "NVDA", "mid_signal": 81925, "gamma_signal": -11914, "vega_signal": -46961, "option_type": "P", "stock_price": 188.69, "utc_time": 1775846340000}, {"instrument": "NVDA", "mid_signal": 2896, "gamma_signal": 49168, "vega_signal": 12072, "option_type": "C", "stock_price": 188.69, "utc_time": 1775846345000}, {"instrument": "NVDA", "mid_signal": 520958, "gamma_signal": -472646, "vega_signal": 13543, "option_type": "P", "stock_price": 188.69, "utc_time": 1775846345000}, {"instrument": "NVDA", "mid_signal": 350974, "gamma_signal": 18749, "vega_signal": 328381, "option_type": "C", "stock_price": 188.66, "utc_time": 1775846350000}, {"instrument": "NVDA", "mid_signal": -537838, "gamma_signal": 83469, "vega_signal": 124382, "option_type": "P", "stock_price": 188.66, "utc_time": 1775846350000}, {"instrument": "NVDA", "mid_signal": 1072277, "gamma_signal": 210142, "vega_signal": 593997, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846355000}, {"instrument": "NVDA", "mid_signal": -98268, "gamma_signal": 3907, "vega_signal": 152859, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846355000}, {"instrument": "NVDA", "mid_signal": 134731, "gamma_signal": -55750, "vega_signal": 42419, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846360000}, {"instrument": "NVDA", "mid_signal": 56463, "gamma_signal": -3176, "vega_signal": 72407, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846360000}, {"instrument": "NVDA", "mid_signal": 151437, "gamma_signal": 338082, "vega_signal": -2435, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846365000}, {"instrument": "NVDA", "mid_signal": -11031, "gamma_signal": 29652, "vega_signal": -56388, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846365000}, {"instrument": "NVDA", "mid_signal": 30063, "gamma_signal": 4935, "vega_signal": 39658, "option_type": "C", "stock_price": 188.635, "utc_time": 1775846370000}, {"instrument": "NVDA", "mid_signal": -70575, "gamma_signal": 3428, "vega_signal": 109967, "option_type": "P", "stock_price": 188.635, "utc_time": 1775846370000}, {"instrument": "NVDA", "mid_signal": -486326, "gamma_signal": -4324, "vega_signal": -11668, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846375000}, {"instrument": "NVDA", "mid_signal": -93218, "gamma_signal": -12375, "vega_signal": 393149, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846375000}, {"instrument": "NVDA", "mid_signal": 253367, "gamma_signal": 25571, "vega_signal": 139800, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846380000}, {"instrument": "NVDA", "mid_signal": -40817, "gamma_signal": 2669, "vega_signal": 23498, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846380000}, {"instrument": "NVDA", "mid_signal": 74683, "gamma_signal": 196, "vega_signal": 39403, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846385000}, {"instrument": "NVDA", "mid_signal": 15765, "gamma_signal": -5941, "vega_signal": -5134, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846385000}, {"instrument": "NVDA", "mid_signal": -7283, "gamma_signal": 226, "vega_signal": -14786, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846390000}, {"instrument": "NVDA", "mid_signal": 24224, "gamma_signal": -14338, "vega_signal": 39703, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846390000}, {"instrument": "NVDA", "mid_signal": 1907, "gamma_signal": -679, "vega_signal": 12390, "option_type": "C", "stock_price": 188.655, "utc_time": 1775846395000}, {"instrument": "NVDA", "mid_signal": 57606, "gamma_signal": -20568, "vega_signal": -10728, "option_type": "P", "stock_price": 188.655, "utc_time": 1775846395000}, {"instrument": "NVDA", "mid_signal": 116997, "gamma_signal": 34829, "vega_signal": 5175, "option_type": "C", "stock_price": 188.67, "utc_time": 1775846400000}, {"instrument": "NVDA", "mid_signal": 86004, "gamma_signal": -3410, "vega_signal": -49249, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846400000}, {"instrument": "NVDA", "mid_signal": -745316, "gamma_signal": -174881, "vega_signal": -13368, "option_type": "C", "stock_price": 188.67, "utc_time": 1775846405000}, {"instrument": "NVDA", "mid_signal": -1083358, "gamma_signal": 168996, "vega_signal": 105763, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846405000}, {"instrument": "NVDA", "mid_signal": 208207, "gamma_signal": 10847, "vega_signal": 3309, "option_type": "C", "stock_price": 188.68, "utc_time": 1775846410000}, {"instrument": "NVDA", "mid_signal": 12557, "gamma_signal": -177, "vega_signal": -19513, "option_type": "P", "stock_price": 188.68, "utc_time": 1775846410000}, {"instrument": "NVDA", "mid_signal": -4444, "gamma_signal": -28172, "vega_signal": -9980, "option_type": "C", "stock_price": 188.645, "utc_time": 1775846415000}, {"instrument": "NVDA", "mid_signal": 39010, "gamma_signal": -58242, "vega_signal": -1451, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846415000}, {"instrument": "NVDA", "mid_signal": 132643, "gamma_signal": 291094, "vega_signal": -65139, "option_type": "C", "stock_price": 188.635, "utc_time": 1775846420000}, {"instrument": "NVDA", "mid_signal": 107268, "gamma_signal": -8651, "vega_signal": -6561, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846420000}, {"instrument": "NVDA", "mid_signal": 157375, "gamma_signal": 36867, "vega_signal": 132313, "option_type": "C", "stock_price": 188.67, "utc_time": 1775846425000}, {"instrument": "NVDA", "mid_signal": 19668, "gamma_signal": -5519, "vega_signal": -28613, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846425000}, {"instrument": "NVDA", "mid_signal": -48481, "gamma_signal": -6471, "vega_signal": 1330, "option_type": "C", "stock_price": 188.675, "utc_time": 1775846430000}, {"instrument": "NVDA", "mid_signal": 104918, "gamma_signal": -42959, "vega_signal": -31870, "option_type": "P", "stock_price": 188.675, "utc_time": 1775846430000}, {"instrument": "NVDA", "mid_signal": 35945, "gamma_signal": 33597, "vega_signal": 21356, "option_type": "C", "stock_price": 188.675, "utc_time": 1775846435000}, {"instrument": "NVDA", "mid_signal": 326821, "gamma_signal": -28037, "vega_signal": -315206, "option_type": "P", "stock_price": 188.675, "utc_time": 1775846435000}, {"instrument": "NVDA", "mid_signal": 607972, "gamma_signal": 11448, "vega_signal": 537959, "option_type": "C", "stock_price": 188.72, "utc_time": 1775846440000}, {"instrument": "NVDA", "mid_signal": 284663, "gamma_signal": -271790, "vega_signal": -24446, "option_type": "P", "stock_price": 188.72, "utc_time": 1775846440000}, {"instrument": "NVDA", "mid_signal": 565190, "gamma_signal": 1095801, "vega_signal": 14346, "option_type": "C", "stock_price": 188.715, "utc_time": 1775846445000}, {"instrument": "NVDA", "mid_signal": 11995, "gamma_signal": -1237, "vega_signal": -3549, "option_type": "P", "stock_price": 188.715, "utc_time": 1775846445000}, {"instrument": "NVDA", "mid_signal": 92117, "gamma_signal": 14457, "vega_signal": 34781, "option_type": "C", "stock_price": 188.71, "utc_time": 1775846450000}, {"instrument": "NVDA", "mid_signal": 231480, "gamma_signal": -28299, "vega_signal": -135713, "option_type": "P", "stock_price": 188.705, "utc_time": 1775846450000}, {"instrument": "NVDA", "mid_signal": 77700, "gamma_signal": 2979, "vega_signal": 77512, "option_type": "C", "stock_price": 188.69, "utc_time": 1775846455000}, {"instrument": "NVDA", "mid_signal": -217014, "gamma_signal": 217315, "vega_signal": 11092, "option_type": "P", "stock_price": 188.69, "utc_time": 1775846455000}, {"instrument": "NVDA", "mid_signal": -378177, "gamma_signal": 47042, "vega_signal": 14609, "option_type": "C", "stock_price": 188.68, "utc_time": 1775846460000}, {"instrument": "NVDA", "mid_signal": 41036, "gamma_signal": -16638, "vega_signal": -26153, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846460000}, {"instrument": "NVDA", "mid_signal": -121941, "gamma_signal": -19652, "vega_signal": -57712, "option_type": "C", "stock_price": 188.655, "utc_time": 1775846465000}, {"instrument": "NVDA", "mid_signal": -5023, "gamma_signal": -6441, "vega_signal": 114284, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846465000}, {"instrument": "NVDA", "mid_signal": -38741, "gamma_signal": -2637, "vega_signal": -8150, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846470000}, {"instrument": "NVDA", "mid_signal": -143861, "gamma_signal": 7426, "vega_signal": 22430, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846470000}, {"instrument": "NVDA", "mid_signal": 2985, "gamma_signal": 20241, "vega_signal": -4834, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846475000}, {"instrument": "NVDA", "mid_signal": 28023, "gamma_signal": 233458, "vega_signal": -28463, "option_type": "P", "stock_price": 188.635, "utc_time": 1775846475000}, {"instrument": "NVDA", "mid_signal": -27019, "gamma_signal": -507, "vega_signal": -5528, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846480000}, {"instrument": "NVDA", "mid_signal": -16868, "gamma_signal": 7345, "vega_signal": 15889, "option_type": "P", "stock_price": 188.635, "utc_time": 1775846480000}, {"instrument": "NVDA", "mid_signal": 1222185, "gamma_signal": 167545, "vega_signal": 124251, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846485000}, {"instrument": "NVDA", "mid_signal": -225335, "gamma_signal": 36433, "vega_signal": 2481, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846485000}, {"instrument": "NVDA", "mid_signal": -720885, "gamma_signal": -110277, "vega_signal": -304223, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846490000}, {"instrument": "NVDA", "mid_signal": -31118, "gamma_signal": 9431, "vega_signal": -43355, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846490000}, {"instrument": "NVDA", "mid_signal": 113934, "gamma_signal": 2210, "vega_signal": 15351, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846495000}, {"instrument": "NVDA", "mid_signal": 235136, "gamma_signal": -15559, "vega_signal": -37643, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846495000}, {"instrument": "NVDA", "mid_signal": 775379, "gamma_signal": 66857, "vega_signal": 880, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846500000}, {"instrument": "NVDA", "mid_signal": 779452, "gamma_signal": -32954, "vega_signal": -962082, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846500000}, {"instrument": "NVDA", "mid_signal": 25627, "gamma_signal": -3670, "vega_signal": -6760, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846505000}, {"instrument": "NVDA", "mid_signal": -177215, "gamma_signal": 362097, "vega_signal": 1107, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846505000}, {"instrument": "NVDA", "mid_signal": 41782, "gamma_signal": 4914, "vega_signal": 8171, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846510000}, {"instrument": "NVDA", "mid_signal": 645216, "gamma_signal": 238396, "vega_signal": -440472, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846510000}, {"instrument": "NVDA", "mid_signal": 268361, "gamma_signal": 10509, "vega_signal": 29392, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846515000}, {"instrument": "NVDA", "mid_signal": -1189835, "gamma_signal": 1835503, "vega_signal": 46792, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846515000}, {"instrument": "NVDA", "mid_signal": -528691, "gamma_signal": -196554, "vega_signal": -100724, "option_type": "C", "stock_price": 188.67, "utc_time": 1775846520000}, {"instrument": "NVDA", "mid_signal": 114664, "gamma_signal": -23901, "vega_signal": -15528, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846520000}, {"instrument": "NVDA", "mid_signal": -299514, "gamma_signal": -46385, "vega_signal": -226921, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846525000}, {"instrument": "NVDA", "mid_signal": 6301, "gamma_signal": -2934, "vega_signal": -27050, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846525000}, {"instrument": "NVDA", "mid_signal": 80664, "gamma_signal": 1982, "vega_signal": 68135, "option_type": "C", "stock_price": 188.665, "utc_time": 1775846530000}, {"instrument": "NVDA", "mid_signal": 5038, "gamma_signal": 51503, "vega_signal": -25717, "option_type": "P", "stock_price": 188.665, "utc_time": 1775846530000}, {"instrument": "NVDA", "mid_signal": -359379, "gamma_signal": -7168, "vega_signal": -395560, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846535000}, {"instrument": "NVDA", "mid_signal": -33239, "gamma_signal": 27738, "vega_signal": -17400, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846535000}, {"instrument": "NVDA", "mid_signal": 814578, "gamma_signal": 9966, "vega_signal": -82475, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846540000}, {"instrument": "NVDA", "mid_signal": -1107778, "gamma_signal": 263372, "vega_signal": 187425, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846540000}, {"instrument": "NVDA", "mid_signal": -824954, "gamma_signal": -61666, "vega_signal": -298974, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846545000}, {"instrument": "NVDA", "mid_signal": -47260, "gamma_signal": 13380, "vega_signal": 11238, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846545000}, {"instrument": "NVDA", "mid_signal": 130223, "gamma_signal": -1971, "vega_signal": 50685, "option_type": "C", "stock_price": 188.62, "utc_time": 1775846550000}, {"instrument": "NVDA", "mid_signal": 100049, "gamma_signal": -23801, "vega_signal": -31499, "option_type": "P", "stock_price": 188.62, "utc_time": 1775846550000}, {"instrument": "NVDA", "mid_signal": -67110, "gamma_signal": -2541, "vega_signal": -52162, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846555000}, {"instrument": "NVDA", "mid_signal": 101903, "gamma_signal": -13183, "vega_signal": -99833, "option_type": "P", "stock_price": 188.62, "utc_time": 1775846555000}, {"instrument": "NVDA", "mid_signal": -239953, "gamma_signal": -36133, "vega_signal": -34756, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846560000}, {"instrument": "NVDA", "mid_signal": -289, "gamma_signal": 76263, "vega_signal": -13687, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846560000}, {"instrument": "NVDA", "mid_signal": 31549, "gamma_signal": 5517, "vega_signal": 5385, "option_type": "C", "stock_price": 188.62, "utc_time": 1775846565000}, {"instrument": "NVDA", "mid_signal": -308628, "gamma_signal": 55681, "vega_signal": 70091, "option_type": "P", "stock_price": 188.62, "utc_time": 1775846565000}, {"instrument": "NVDA", "mid_signal": -905495, "gamma_signal": -222703, "vega_signal": -13262, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846570000}, {"instrument": "NVDA", "mid_signal": 109258, "gamma_signal": -59626, "vega_signal": -6670, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846570000}, {"instrument": "NVDA", "mid_signal": 10427, "gamma_signal": -14116, "vega_signal": -6574, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846575000}, {"instrument": "NVDA", "mid_signal": 93643, "gamma_signal": -14497, "vega_signal": -24108, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846575000}, {"instrument": "NVDA", "mid_signal": -223342, "gamma_signal": -26928, "vega_signal": -143991, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846580000}, {"instrument": "NVDA", "mid_signal": -30654, "gamma_signal": 8733, "vega_signal": -9271, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846580000}, {"instrument": "NVDA", "mid_signal": -148698, "gamma_signal": -86105, "vega_signal": -28509, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846585000}, {"instrument": "NVDA", "mid_signal": 14462, "gamma_signal": -2175, "vega_signal": -5301, "option_type": "P", "stock_price": 188.615, "utc_time": 1775846585000}, {"instrument": "NVDA", "mid_signal": 34770, "gamma_signal": 2220, "vega_signal": 6632, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846590000}, {"instrument": "NVDA", "mid_signal": -163981, "gamma_signal": 21880, "vega_signal": 44385, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846590000}, {"instrument": "NVDA", "mid_signal": -256899, "gamma_signal": -20798, "vega_signal": -177474, "option_type": "C", "stock_price": 188.59, "utc_time": 1775846595000}, {"instrument": "NVDA", "mid_signal": 97480, "gamma_signal": -27988, "vega_signal": 145534, "option_type": "P", "stock_price": 188.59, "utc_time": 1775846595000}, {"instrument": "NVDA", "mid_signal": -209196, "gamma_signal": -43454, "vega_signal": -66499, "option_type": "C", "stock_price": 188.595, "utc_time": 1775846600000}, {"instrument": "NVDA", "mid_signal": -71415, "gamma_signal": 1711, "vega_signal": 102727, "option_type": "P", "stock_price": 188.59, "utc_time": 1775846600000}, {"instrument": "NVDA", "mid_signal": -834531, "gamma_signal": -186547, "vega_signal": -112707, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846605000}, {"instrument": "NVDA", "mid_signal": -60572, "gamma_signal": -7196, "vega_signal": 1145, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846605000}, {"instrument": "NVDA", "mid_signal": -835107, "gamma_signal": -91741, "vega_signal": -102670, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846610000}, {"instrument": "NVDA", "mid_signal": -340746, "gamma_signal": 45461, "vega_signal": 67112, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846610000}, {"instrument": "NVDA", "mid_signal": -6941, "gamma_signal": -1772, "vega_signal": -1226, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846615000}, {"instrument": "NVDA", "mid_signal": 148791, "gamma_signal": -16778, "vega_signal": -111092, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846615000}, {"instrument": "NVDA", "mid_signal": 1067814, "gamma_signal": 227544, "vega_signal": 72882, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846620000}, {"instrument": "NVDA", "mid_signal": 22756, "gamma_signal": -5001, "vega_signal": 570, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846620000}, {"instrument": "NVDA", "mid_signal": -73515, "gamma_signal": -61875, "vega_signal": -27023, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846625000}, {"instrument": "NVDA", "mid_signal": -1750, "gamma_signal": 712, "vega_signal": 751, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846625000}, {"instrument": "NVDA", "mid_signal": -27201, "gamma_signal": 251, "vega_signal": 1440, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846630000}, {"instrument": "NVDA", "mid_signal": 100095, "gamma_signal": -3555, "vega_signal": -224447, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846630000}, {"instrument": "NVDA", "mid_signal": -157119, "gamma_signal": 18945, "vega_signal": -16089, "option_type": "C", "stock_price": 188.638, "utc_time": 1775846635000}, {"instrument": "NVDA", "mid_signal": -10972, "gamma_signal": 19, "vega_signal": 6320, "option_type": "P", "stock_price": 188.638, "utc_time": 1775846635000}, {"instrument": "NVDA", "mid_signal": 3434, "gamma_signal": 111314, "vega_signal": -25882, "option_type": "C", "stock_price": 188.638, "utc_time": 1775846640000}, {"instrument": "NVDA", "mid_signal": 17863, "gamma_signal": -6217, "vega_signal": -8247, "option_type": "P", "stock_price": 188.638, "utc_time": 1775846640000}, {"instrument": "NVDA", "mid_signal": -152940, "gamma_signal": -6433, "vega_signal": -4777, "option_type": "C", "stock_price": 188.638, "utc_time": 1775846645000}, {"instrument": "NVDA", "mid_signal": 166174, "gamma_signal": -47542, "vega_signal": -12620, "option_type": "P", "stock_price": 188.638, "utc_time": 1775846645000}, {"instrument": "NVDA", "mid_signal": -141254, "gamma_signal": -8081, "vega_signal": 69022, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846650000}, {"instrument": "NVDA", "mid_signal": -17402, "gamma_signal": 19982, "vega_signal": 4388, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846650000}, {"instrument": "NVDA", "mid_signal": 42023, "gamma_signal": 5470, "vega_signal": -6503, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846655000}, {"instrument": "NVDA", "mid_signal": -86657, "gamma_signal": 9255, "vega_signal": 23090, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846655000}, {"instrument": "NVDA", "mid_signal": -50994, "gamma_signal": -10653, "vega_signal": -31596, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846660000}, {"instrument": "NVDA", "mid_signal": -103288, "gamma_signal": 2897, "vega_signal": 218509, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846660000}, {"instrument": "NVDA", "mid_signal": -112438, "gamma_signal": 1259, "vega_signal": -8012, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846665000}, {"instrument": "NVDA", "mid_signal": 60281, "gamma_signal": -8823, "vega_signal": -31252, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846665000}, {"instrument": "NVDA", "mid_signal": -246921, "gamma_signal": -14423, "vega_signal": -403951, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846670000}, {"instrument": "NVDA", "mid_signal": 16687, "gamma_signal": -1467, "vega_signal": -23293, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846670000}, {"instrument": "NVDA", "mid_signal": -43445, "gamma_signal": -25789, "vega_signal": -11247, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846675000}, {"instrument": "NVDA", "mid_signal": -9315, "gamma_signal": 102, "vega_signal": 35338, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846675000}, {"instrument": "NVDA", "mid_signal": -183350, "gamma_signal": -15040, "vega_signal": -64006, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846680000}, {"instrument": "NVDA", "mid_signal": -25979, "gamma_signal": 7860, "vega_signal": 32418, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846680000}, {"instrument": "NVDA", "mid_signal": -53439, "gamma_signal": 7992, "vega_signal": -20832, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846685000}, {"instrument": "NVDA", "mid_signal": -2526, "gamma_signal": -2528, "vega_signal": 26459, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846685000}, {"instrument": "NVDA", "mid_signal": -2053582, "gamma_signal": 125256, "vega_signal": -457290, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846690000}, {"instrument": "NVDA", "mid_signal": -58205, "gamma_signal": 7403, "vega_signal": 3145, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846690000}, {"instrument": "NVDA", "mid_signal": 1410056, "gamma_signal": 115640, "vega_signal": -46746, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846695000}, {"instrument": "NVDA", "mid_signal": 47782, "gamma_signal": -11787, "vega_signal": -13073, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846695000}, {"instrument": "NVDA", "mid_signal": -170502, "gamma_signal": -298828, "vega_signal": 79259, "option_type": "C", "stock_price": 188.62, "utc_time": 1775846700000}, {"instrument": "NVDA", "mid_signal": 166893, "gamma_signal": -238468, "vega_signal": -5796, "option_type": "P", "stock_price": 188.62, "utc_time": 1775846700000}, {"instrument": "NVDA", "mid_signal": -10029, "gamma_signal": 4498, "vega_signal": -22486, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846705000}, {"instrument": "NVDA", "mid_signal": 932, "gamma_signal": -18420, "vega_signal": 25094, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846705000}, {"instrument": "NVDA", "mid_signal": 2328196, "gamma_signal": 55807, "vega_signal": 2386757, "option_type": "C", "stock_price": 188.62, "utc_time": 1775846710000}, {"instrument": "NVDA", "mid_signal": -5837, "gamma_signal": -11442, "vega_signal": -3744, "option_type": "P", "stock_price": 188.62, "utc_time": 1775846710000}, {"instrument": "NVDA", "mid_signal": 7257, "gamma_signal": -39844, "vega_signal": 33013, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846715000}, {"instrument": "NVDA", "mid_signal": -12885, "gamma_signal": -3843, "vega_signal": 19270, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846715000}, {"instrument": "NVDA", "mid_signal": 29280, "gamma_signal": 1304, "vega_signal": 6609, "option_type": "C", "stock_price": 188.655, "utc_time": 1775846720000}, {"instrument": "NVDA", "mid_signal": -169, "gamma_signal": -106, "vega_signal": -2334, "option_type": "P", "stock_price": 188.655, "utc_time": 1775846720000}, {"instrument": "NVDA", "mid_signal": 194907, "gamma_signal": 8480, "vega_signal": 169375, "option_type": "C", "stock_price": 188.665, "utc_time": 1775846725000}, {"instrument": "NVDA", "mid_signal": -1301, "gamma_signal": 239, "vega_signal": 1270, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846725000}, {"instrument": "NVDA", "mid_signal": 278042, "gamma_signal": 8840, "vega_signal": 67531, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846730000}, {"instrument": "NVDA", "mid_signal": -42466, "gamma_signal": 1392, "vega_signal": 13612, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846730000}, {"instrument": "NVDA", "mid_signal": 20072, "gamma_signal": 4871, "vega_signal": 910, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846735000}, {"instrument": "NVDA", "mid_signal": -27217, "gamma_signal": -4545, "vega_signal": 16587, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846735000}, {"instrument": "NVDA", "mid_signal": 260396, "gamma_signal": 154992, "vega_signal": 68788, "option_type": "C", "stock_price": 188.655, "utc_time": 1775846740000}, {"instrument": "NVDA", "mid_signal": -155662, "gamma_signal": 25692, "vega_signal": -4386, "option_type": "P", "stock_price": 188.655, "utc_time": 1775846740000}, {"instrument": "NVDA", "mid_signal": 81689, "gamma_signal": 15618, "vega_signal": 11161, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846745000}, {"instrument": "NVDA", "mid_signal": -115253, "gamma_signal": 25758, "vega_signal": 19104, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846745000}, {"instrument": "NVDA", "mid_signal": 38517, "gamma_signal": 2469, "vega_signal": 9605, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846750000}, {"instrument": "NVDA", "mid_signal": -450412, "gamma_signal": 43732, "vega_signal": 104613, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846750000}, {"instrument": "NVDA", "mid_signal": 20742, "gamma_signal": 2120, "vega_signal": 1508, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846755000}, {"instrument": "NVDA", "mid_signal": 47258, "gamma_signal": -12397, "vega_signal": -13105, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846755000}, {"instrument": "NVDA", "mid_signal": 389987, "gamma_signal": 20990, "vega_signal": 163486, "option_type": "C", "stock_price": 188.675, "utc_time": 1775846760000}, {"instrument": "NVDA", "mid_signal": -18696, "gamma_signal": 2629, "vega_signal": 5053, "option_type": "P", "stock_price": 188.68, "utc_time": 1775846760000}, {"instrument": "NVDA", "mid_signal": 7846, "gamma_signal": 7552, "vega_signal": 5302, "option_type": "C", "stock_price": 188.665, "utc_time": 1775846765000}, {"instrument": "NVDA", "mid_signal": 128410, "gamma_signal": -40300, "vega_signal": -38865, "option_type": "P", "stock_price": 188.665, "utc_time": 1775846765000}, {"instrument": "NVDA", "mid_signal": 159436, "gamma_signal": 7362, "vega_signal": 74093, "option_type": "C", "stock_price": 188.665, "utc_time": 1775846770000}, {"instrument": "NVDA", "mid_signal": 504100, "gamma_signal": -767583, "vega_signal": -9868, "option_type": "P", "stock_price": 188.665, "utc_time": 1775846770000}, {"instrument": "NVDA", "mid_signal": 1709136, "gamma_signal": 1535551, "vega_signal": 693387, "option_type": "C", "stock_price": 188.69, "utc_time": 1775846775000}, {"instrument": "NVDA", "mid_signal": 21950, "gamma_signal": -1939, "vega_signal": -9788, "option_type": "P", "stock_price": 188.69, "utc_time": 1775846775000}, {"instrument": "NVDA", "mid_signal": -43660, "gamma_signal": -1440, "vega_signal": -1148, "option_type": "C", "stock_price": 188.685, "utc_time": 1775846780000}, {"instrument": "NVDA", "mid_signal": 201334, "gamma_signal": -367041, "vega_signal": 21094, "option_type": "P", "stock_price": 188.69, "utc_time": 1775846780000}, {"instrument": "NVDA", "mid_signal": -140983, "gamma_signal": -814, "vega_signal": -51855, "option_type": "C", "stock_price": 188.675, "utc_time": 1775846785000}, {"instrument": "NVDA", "mid_signal": -26965, "gamma_signal": 10286, "vega_signal": 1559, "option_type": "P", "stock_price": 188.675, "utc_time": 1775846785000}, {"instrument": "NVDA", "mid_signal": -172517, "gamma_signal": -4350, "vega_signal": -217090, "option_type": "C", "stock_price": 188.67, "utc_time": 1775846790000}, {"instrument": "NVDA", "mid_signal": -439786, "gamma_signal": 66461, "vega_signal": 28973, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846790000}, {"instrument": "NVDA", "mid_signal": 417872, "gamma_signal": 77841, "vega_signal": 30434, "option_type": "C", "stock_price": 188.69, "utc_time": 1775846795000}, {"instrument": "NVDA", "mid_signal": -7101, "gamma_signal": -37730, "vega_signal": 13219, "option_type": "P", "stock_price": 188.69, "utc_time": 1775846795000}, {"instrument": "NVDA", "mid_signal": 176664, "gamma_signal": -86421, "vega_signal": 64783, "option_type": "C", "stock_price": 188.7, "utc_time": 1775846800000}, {"instrument": "NVDA", "mid_signal": 228727, "gamma_signal": -104934, "vega_signal": 44868, "option_type": "P", "stock_price": 188.7, "utc_time": 1775846800000}, {"instrument": "NVDA", "mid_signal": 402763, "gamma_signal": 106527, "vega_signal": -1278, "option_type": "C", "stock_price": 188.71, "utc_time": 1775846805000}, {"instrument": "NVDA", "mid_signal": 204187, "gamma_signal": -80839, "vega_signal": -2437, "option_type": "P", "stock_price": 188.72, "utc_time": 1775846805000}, {"instrument": "NVDA", "mid_signal": 557164, "gamma_signal": 117055, "vega_signal": 101145, "option_type": "C", "stock_price": 188.74, "utc_time": 1775846810000}, {"instrument": "NVDA", "mid_signal": 617477, "gamma_signal": 235661, "vega_signal": -552874, "option_type": "P", "stock_price": 188.74, "utc_time": 1775846810000}, {"instrument": "NVDA", "mid_signal": -18360, "gamma_signal": 5428, "vega_signal": -2710, "option_type": "C", "stock_price": 188.745, "utc_time": 1775846815000}, {"instrument": "NVDA", "mid_signal": 7369, "gamma_signal": -8367, "vega_signal": 15373, "option_type": "P", "stock_price": 188.745, "utc_time": 1775846815000}, {"instrument": "NVDA", "mid_signal": -67479, "gamma_signal": -17755, "vega_signal": 51531, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846820000}, {"instrument": "NVDA", "mid_signal": -225663, "gamma_signal": 28247, "vega_signal": -38531, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846820000}, {"instrument": "NVDA", "mid_signal": -818354, "gamma_signal": -151573, "vega_signal": -85168, "option_type": "C", "stock_price": 188.71, "utc_time": 1775846825000}, {"instrument": "NVDA", "mid_signal": -436137, "gamma_signal": 450274, "vega_signal": -24684, "option_type": "P", "stock_price": 188.71, "utc_time": 1775846825000}, {"instrument": "NVDA", "mid_signal": -63021, "gamma_signal": 11345, "vega_signal": -51846, "option_type": "C", "stock_price": 188.72, "utc_time": 1775846830000}, {"instrument": "NVDA", "mid_signal": 12908, "gamma_signal": -2625, "vega_signal": -4820, "option_type": "P", "stock_price": 188.72, "utc_time": 1775846830000}, {"instrument": "NVDA", "mid_signal": -583373, "gamma_signal": -42239, "vega_signal": -283646, "option_type": "C", "stock_price": 188.7, "utc_time": 1775846835000}, {"instrument": "NVDA", "mid_signal": 542, "gamma_signal": -600, "vega_signal": 3508, "option_type": "P", "stock_price": 188.7, "utc_time": 1775846835000}, {"instrument": "NVDA", "mid_signal": 106213, "gamma_signal": 72134, "vega_signal": -74251, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846840000}, {"instrument": "NVDA", "mid_signal": 46356, "gamma_signal": -8297, "vega_signal": -19875, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846840000}, {"instrument": "NVDA", "mid_signal": -45829, "gamma_signal": -11467, "vega_signal": 31763, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846845000}, {"instrument": "NVDA", "mid_signal": 25469, "gamma_signal": -5161, "vega_signal": -18418, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846845000}, {"instrument": "NVDA", "mid_signal": 126942, "gamma_signal": 1564, "vega_signal": 156676, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846850000}, {"instrument": "NVDA", "mid_signal": 102857, "gamma_signal": -13571, "vega_signal": -88431, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846850000}, {"instrument": "NVDA", "mid_signal": -1301305, "gamma_signal": -48894, "vega_signal": -256011, "option_type": "C", "stock_price": 188.74, "utc_time": 1775846855000}, {"instrument": "NVDA", "mid_signal": 619315, "gamma_signal": -1051106, "vega_signal": -19930, "option_type": "P", "stock_price": 188.74, "utc_time": 1775846855000}, {"instrument": "NVDA", "mid_signal": -82685, "gamma_signal": -230027, "vega_signal": 1059, "option_type": "C", "stock_price": 188.74, "utc_time": 1775846860000}, {"instrument": "NVDA", "mid_signal": 12187, "gamma_signal": 1594, "vega_signal": -37330, "option_type": "P", "stock_price": 188.74, "utc_time": 1775846860000}, {"instrument": "NVDA", "mid_signal": 6477, "gamma_signal": -1921, "vega_signal": 32907, "option_type": "C", "stock_price": 188.715, "utc_time": 1775846865000}, {"instrument": "NVDA", "mid_signal": 894512, "gamma_signal": -1407400, "vega_signal": -31354, "option_type": "P", "stock_price": 188.715, "utc_time": 1775846865000}, {"instrument": "NVDA", "mid_signal": -158896, "gamma_signal": 3046, "vega_signal": -48479, "option_type": "C", "stock_price": 188.72, "utc_time": 1775846870000}, {"instrument": "NVDA", "mid_signal": 279050, "gamma_signal": -382724, "vega_signal": -32639, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846870000}, {"instrument": "NVDA", "mid_signal": -134384, "gamma_signal": -7980, "vega_signal": -470765, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846875000}, {"instrument": "NVDA", "mid_signal": 40896, "gamma_signal": -1215, "vega_signal": -34735, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846875000}, {"instrument": "NVDA", "mid_signal": -3456478, "gamma_signal": -684018, "vega_signal": -17702, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846880000}, {"instrument": "NVDA", "mid_signal": 76280, "gamma_signal": -47815, "vega_signal": -49800, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846880000}, {"instrument": "NVDA", "mid_signal": 107248, "gamma_signal": 658, "vega_signal": 21593, "option_type": "C", "stock_price": 188.735, "utc_time": 1775846885000}, {"instrument": "NVDA", "mid_signal": 107354, "gamma_signal": -89408, "vega_signal": -42446, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846885000}, {"instrument": "NVDA", "mid_signal": -186137, "gamma_signal": -43294, "vega_signal": -60580, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846890000}, {"instrument": "NVDA", "mid_signal": 11182, "gamma_signal": -1733, "vega_signal": -4248, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846890000}, {"instrument": "NVDA", "mid_signal": 15386, "gamma_signal": -1461, "vega_signal": 35084, "option_type": "C", "stock_price": 188.72, "utc_time": 1775846895000}, {"instrument": "NVDA", "mid_signal": 1812, "gamma_signal": -420, "vega_signal": -1422, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846895000}, {"instrument": "NVDA", "mid_signal": 886562, "gamma_signal": 209305, "vega_signal": 407102, "option_type": "C", "stock_price": 188.72, "utc_time": 1775846900000}, {"instrument": "NVDA", "mid_signal": 19095, "gamma_signal": -1939, "vega_signal": -73568, "option_type": "P", "stock_price": 188.72, "utc_time": 1775846900000}, {"instrument": "NVDA", "mid_signal": -153498, "gamma_signal": -43110, "vega_signal": -31117, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846905000}, {"instrument": "NVDA", "mid_signal": 121088, "gamma_signal": -15683, "vega_signal": -52491, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846905000}, {"instrument": "NVDA", "mid_signal": -952925, "gamma_signal": -32630, "vega_signal": -1167526, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846910000}, {"instrument": "NVDA", "mid_signal": 2184188, "gamma_signal": -4493650, "vega_signal": 65820, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846910000}, {"instrument": "NVDA", "mid_signal": 51900, "gamma_signal": -3362, "vega_signal": 220916, "option_type": "C", "stock_price": 188.74, "utc_time": 1775846915000}, {"instrument": "NVDA", "mid_signal": 4293, "gamma_signal": 2779, "vega_signal": 15748, "option_type": "P", "stock_price": 188.74, "utc_time": 1775846915000}, {"instrument": "NVDA", "mid_signal": -24874, "gamma_signal": -47549, "vega_signal": 55707, "option_type": "C", "stock_price": 188.76, "utc_time": 1775846920000}, {"instrument": "NVDA", "mid_signal": 24153, "gamma_signal": 34586, "vega_signal": -31420, "option_type": "P", "stock_price": 188.76, "utc_time": 1775846920000}, {"instrument": "NVDA", "mid_signal": 961836, "gamma_signal": 49067, "vega_signal": 814916, "option_type": "C", "stock_price": 188.76, "utc_time": 1775846925000}, {"instrument": "NVDA", "mid_signal": 96352, "gamma_signal": -71632, "vega_signal": -51750, "option_type": "P", "stock_price": 188.76, "utc_time": 1775846925000}, {"instrument": "NVDA", "mid_signal": -290578, "gamma_signal": -65652, "vega_signal": 43108, "option_type": "C", "stock_price": 188.76, "utc_time": 1775846930000}, {"instrument": "NVDA", "mid_signal": 47924, "gamma_signal": -2737, "vega_signal": 49825, "option_type": "P", "stock_price": 188.76, "utc_time": 1775846930000}, {"instrument": "NVDA", "mid_signal": -79668, "gamma_signal": 518, "vega_signal": -9646, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846935000}, {"instrument": "NVDA", "mid_signal": 59000, "gamma_signal": -8108, "vega_signal": -13345, "option_type": "P", "stock_price": 188.76, "utc_time": 1775846935000}, {"instrument": "NVDA", "mid_signal": 13066, "gamma_signal": -8025, "vega_signal": 102386, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846940000}, {"instrument": "NVDA", "mid_signal": 37015, "gamma_signal": -36945, "vega_signal": -14275, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846940000}, {"instrument": "NVDA", "mid_signal": 1636326, "gamma_signal": 189958, "vega_signal": 404758, "option_type": "C", "stock_price": 188.78, "utc_time": 1775846945000}, {"instrument": "NVDA", "mid_signal": 45946, "gamma_signal": -30200, "vega_signal": -2802, "option_type": "P", "stock_price": 188.78, "utc_time": 1775846945000}, {"instrument": "NVDA", "mid_signal": 953201, "gamma_signal": 1709627, "vega_signal": 183186, "option_type": "C", "stock_price": 188.782, "utc_time": 1775846950000}, {"instrument": "NVDA", "mid_signal": 99065, "gamma_signal": -28293, "vega_signal": 51498, "option_type": "P", "stock_price": 188.782, "utc_time": 1775846950000}, {"instrument": "NVDA", "mid_signal": 252542, "gamma_signal": 400523, "vega_signal": 128768, "option_type": "C", "stock_price": 188.8, "utc_time": 1775846955000}, {"instrument": "NVDA", "mid_signal": 1336283, "gamma_signal": -103466, "vega_signal": -1564578, "option_type": "P", "stock_price": 188.8, "utc_time": 1775846955000}, {"instrument": "NVDA", "mid_signal": -507883, "gamma_signal": -52693, "vega_signal": -92860, "option_type": "C", "stock_price": 188.78, "utc_time": 1775846960000}, {"instrument": "NVDA", "mid_signal": 259124, "gamma_signal": -30267, "vega_signal": -86762, "option_type": "P", "stock_price": 188.78, "utc_time": 1775846960000}, {"instrument": "NVDA", "mid_signal": 75592, "gamma_signal": 23015, "vega_signal": 5534, "option_type": "C", "stock_price": 188.77, "utc_time": 1775846965000}, {"instrument": "NVDA", "mid_signal": -2807, "gamma_signal": -64739, "vega_signal": -7968, "option_type": "P", "stock_price": 188.77, "utc_time": 1775846965000}, {"instrument": "NVDA", "mid_signal": -921295, "gamma_signal": -207615, "vega_signal": -35231, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846970000}, {"instrument": "NVDA", "mid_signal": 8110, "gamma_signal": 14140, "vega_signal": -19937, "option_type": "P", "stock_price": 188.742, "utc_time": 1775846970000}, {"instrument": "NVDA", "mid_signal": 14630, "gamma_signal": 46186, "vega_signal": 28633, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846975000}, {"instrument": "NVDA", "mid_signal": 354774, "gamma_signal": -1005634, "vega_signal": 69236, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846975000}, {"instrument": "NVDA", "mid_signal": 123767, "gamma_signal": 243212, "vega_signal": -566, "option_type": "C", "stock_price": 188.74, "utc_time": 1775846980000}, {"instrument": "NVDA", "mid_signal": -136030, "gamma_signal": 30756, "vega_signal": 1881, "option_type": "P", "stock_price": 188.755, "utc_time": 1775846980000}, {"instrument": "NVDA", "mid_signal": 733175, "gamma_signal": 165188, "vega_signal": 136128, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846985000}, {"instrument": "NVDA", "mid_signal": 46403, "gamma_signal": -5680, "vega_signal": -13272, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846985000}, {"instrument": "NVDA", "mid_signal": 97856, "gamma_signal": 1158, "vega_signal": 9071, "option_type": "C", "stock_price": 188.77, "utc_time": 1775846990000}, {"instrument": "NVDA", "mid_signal": 991, "gamma_signal": 800, "vega_signal": -707, "option_type": "P", "stock_price": 188.77, "utc_time": 1775846990000}, {"instrument": "NVDA", "mid_signal": 79966, "gamma_signal": -2329, "vega_signal": 35623, "option_type": "C", "stock_price": 188.775, "utc_time": 1775846995000}, {"instrument": "NVDA", "mid_signal": 220786, "gamma_signal": -6384, "vega_signal": -254343, "option_type": "P", "stock_price": 188.775, "utc_time": 1775846995000}, {"instrument": "NVDA", "mid_signal": 73535, "gamma_signal": 2670, "vega_signal": 33671, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847000000}, {"instrument": "NVDA", "mid_signal": -155188, "gamma_signal": 21176, "vega_signal": -43547, "option_type": "P", "stock_price": 188.77, "utc_time": 1775847000000}, {"instrument": "NVDA", "mid_signal": -291292, "gamma_signal": -10122, "vega_signal": -16302, "option_type": "C", "stock_price": 188.775, "utc_time": 1775847005000}, {"instrument": "NVDA", "mid_signal": 114236, "gamma_signal": -43076, "vega_signal": -137420, "option_type": "P", "stock_price": 188.77, "utc_time": 1775847005000}, {"instrument": "NVDA", "mid_signal": 731120, "gamma_signal": 17492, "vega_signal": 64747, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847010000}, {"instrument": "NVDA", "mid_signal": -17768, "gamma_signal": -3809, "vega_signal": -4159, "option_type": "P", "stock_price": 188.77, "utc_time": 1775847010000}, {"instrument": "NVDA", "mid_signal": 29232, "gamma_signal": -16419, "vega_signal": 24600, "option_type": "C", "stock_price": 188.775, "utc_time": 1775847015000}, {"instrument": "NVDA", "mid_signal": -46349, "gamma_signal": 11288, "vega_signal": 12748, "option_type": "P", "stock_price": 188.775, "utc_time": 1775847015000}, {"instrument": "NVDA", "mid_signal": 1369856, "gamma_signal": 178927, "vega_signal": 347943, "option_type": "C", "stock_price": 188.81, "utc_time": 1775847020000}, {"instrument": "NVDA", "mid_signal": 85866, "gamma_signal": -29409, "vega_signal": 106637, "option_type": "P", "stock_price": 188.81, "utc_time": 1775847020000}, {"instrument": "NVDA", "mid_signal": 3221592, "gamma_signal": -827446, "vega_signal": 858982, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847025000}, {"instrument": "NVDA", "mid_signal": 257640, "gamma_signal": -61957, "vega_signal": -58906, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847025000}, {"instrument": "NVDA", "mid_signal": -388184, "gamma_signal": 56357, "vega_signal": -620822, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847030000}, {"instrument": "NVDA", "mid_signal": 149132, "gamma_signal": -107850, "vega_signal": 5054, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847030000}, {"instrument": "NVDA", "mid_signal": 1573971, "gamma_signal": 145, "vega_signal": -515682, "option_type": "C", "stock_price": 188.845, "utc_time": 1775847035000}, {"instrument": "NVDA", "mid_signal": 1200, "gamma_signal": -1529, "vega_signal": -63, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847035000}, {"instrument": "NVDA", "mid_signal": 2618965, "gamma_signal": 900396, "vega_signal": 371612, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847040000}, {"instrument": "NVDA", "mid_signal": 355314, "gamma_signal": -49660, "vega_signal": -92161, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847040000}, {"instrument": "NVDA", "mid_signal": -106801, "gamma_signal": -6484, "vega_signal": -15198, "option_type": "C", "stock_price": 188.855, "utc_time": 1775847045000}, {"instrument": "NVDA", "mid_signal": 23054, "gamma_signal": -212119, "vega_signal": -13790, "option_type": "P", "stock_price": 188.855, "utc_time": 1775847045000}, {"instrument": "NVDA", "mid_signal": -103733, "gamma_signal": 5139, "vega_signal": 1333, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847050000}, {"instrument": "NVDA", "mid_signal": 63999, "gamma_signal": -14896, "vega_signal": 2831, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847050000}, {"instrument": "NVDA", "mid_signal": -216488, "gamma_signal": -33115, "vega_signal": -2435, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847055000}, {"instrument": "NVDA", "mid_signal": 1061, "gamma_signal": -6498, "vega_signal": 2334, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847055000}, {"instrument": "NVDA", "mid_signal": 160567, "gamma_signal": 337543, "vega_signal": -19803, "option_type": "C", "stock_price": 188.81, "utc_time": 1775847060000}, {"instrument": "NVDA", "mid_signal": 60929, "gamma_signal": -14104, "vega_signal": -32675, "option_type": "P", "stock_price": 188.81, "utc_time": 1775847060000}, {"instrument": "NVDA", "mid_signal": 406649, "gamma_signal": -220, "vega_signal": 4929, "option_type": "C", "stock_price": 188.805, "utc_time": 1775847065000}, {"instrument": "NVDA", "mid_signal": 12722, "gamma_signal": -48666, "vega_signal": 10276, "option_type": "P", "stock_price": 188.805, "utc_time": 1775847065000}, {"instrument": "NVDA", "mid_signal": -1533562, "gamma_signal": -57294, "vega_signal": -733408, "option_type": "C", "stock_price": 188.805, "utc_time": 1775847070000}, {"instrument": "NVDA", "mid_signal": -321398, "gamma_signal": 611093, "vega_signal": -737, "option_type": "P", "stock_price": 188.805, "utc_time": 1775847070000}, {"instrument": "NVDA", "mid_signal": -85064, "gamma_signal": -38077, "vega_signal": 2393, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847075000}, {"instrument": "NVDA", "mid_signal": -712413, "gamma_signal": 1229241, "vega_signal": 28882, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847075000}, {"instrument": "NVDA", "mid_signal": 104978, "gamma_signal": 108361, "vega_signal": -51765, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847080000}, {"instrument": "NVDA", "mid_signal": 902857, "gamma_signal": -103548, "vega_signal": -394966, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847080000}, {"instrument": "NVDA", "mid_signal": -323328, "gamma_signal": -51190, "vega_signal": 49922, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847085000}, {"instrument": "NVDA", "mid_signal": 636586, "gamma_signal": -84455, "vega_signal": -120519, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847085000}, {"instrument": "NVDA", "mid_signal": -1431, "gamma_signal": 16321, "vega_signal": -2854, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847090000}, {"instrument": "NVDA", "mid_signal": -20, "gamma_signal": 2, "vega_signal": 18, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847090000}, {"instrument": "NVDA", "mid_signal": 483633, "gamma_signal": 21364, "vega_signal": 215680, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847095000}, {"instrument": "NVDA", "mid_signal": -3139, "gamma_signal": -3020, "vega_signal": 33955, "option_type": "P", "stock_price": 188.77, "utc_time": 1775847095000}, {"instrument": "NVDA", "mid_signal": -47519, "gamma_signal": -1566, "vega_signal": -58424, "option_type": "C", "stock_price": 188.78, "utc_time": 1775847100000}, {"instrument": "NVDA", "mid_signal": 260333, "gamma_signal": -4984, "vega_signal": -241943, "option_type": "P", "stock_price": 188.78, "utc_time": 1775847100000}, {"instrument": "NVDA", "mid_signal": -37680, "gamma_signal": 17431, "vega_signal": -33047, "option_type": "C", "stock_price": 188.81, "utc_time": 1775847105000}, {"instrument": "NVDA", "mid_signal": -73568, "gamma_signal": 8795, "vega_signal": -81, "option_type": "P", "stock_price": 188.81, "utc_time": 1775847105000}, {"instrument": "NVDA", "mid_signal": 431664, "gamma_signal": 17976, "vega_signal": 16121, "option_type": "C", "stock_price": 188.81, "utc_time": 1775847110000}, {"instrument": "NVDA", "mid_signal": -450063, "gamma_signal": 102358, "vega_signal": 10492, "option_type": "P", "stock_price": 188.81, "utc_time": 1775847110000}, {"instrument": "NVDA", "mid_signal": -364460, "gamma_signal": -10254, "vega_signal": -57750, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847115000}, {"instrument": "NVDA", "mid_signal": 231940, "gamma_signal": -45247, "vega_signal": -16360, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847115000}, {"instrument": "NVDA", "mid_signal": -35933, "gamma_signal": 219919, "vega_signal": -59960, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847120000}, {"instrument": "NVDA", "mid_signal": 244187, "gamma_signal": -55580, "vega_signal": -44958, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847120000}, {"instrument": "NVDA", "mid_signal": 313978, "gamma_signal": 14908, "vega_signal": 25749, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847125000}, {"instrument": "NVDA", "mid_signal": 215650, "gamma_signal": -9641, "vega_signal": -164692, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847125000}, {"instrument": "NVDA", "mid_signal": -146673, "gamma_signal": -87116, "vega_signal": -31378, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847130000}, {"instrument": "NVDA", "mid_signal": 354905, "gamma_signal": -619533, "vega_signal": -63123, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847130000}, {"instrument": "NVDA", "mid_signal": -89461, "gamma_signal": 21364, "vega_signal": 64802, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847135000}, {"instrument": "NVDA", "mid_signal": 462515, "gamma_signal": -48733, "vega_signal": -152211, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847135000}, {"instrument": "NVDA", "mid_signal": 166835, "gamma_signal": 63333, "vega_signal": 855, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847140000}, {"instrument": "NVDA", "mid_signal": 364381, "gamma_signal": -104444, "vega_signal": -67939, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847140000}, {"instrument": "NVDA", "mid_signal": -83577, "gamma_signal": 4486, "vega_signal": 6229, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847145000}, {"instrument": "NVDA", "mid_signal": 76856, "gamma_signal": -55133, "vega_signal": 5422, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847145000}, {"instrument": "NVDA", "mid_signal": -337714, "gamma_signal": 142639, "vega_signal": -37600, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847150000}, {"instrument": "NVDA", "mid_signal": 37694, "gamma_signal": 1185, "vega_signal": -100976, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847150000}, {"instrument": "NVDA", "mid_signal": -296915, "gamma_signal": -47182, "vega_signal": 15832, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847155000}, {"instrument": "NVDA", "mid_signal": -180280, "gamma_signal": -154394, "vega_signal": 15565, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847155000}, {"instrument": "NVDA", "mid_signal": -19839, "gamma_signal": -54312, "vega_signal": 18245, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847160000}, {"instrument": "NVDA", "mid_signal": -79029, "gamma_signal": -65857, "vega_signal": 22360, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847160000}, {"instrument": "NVDA", "mid_signal": -31891, "gamma_signal": -2232, "vega_signal": 2023, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847165000}, {"instrument": "NVDA", "mid_signal": -180804, "gamma_signal": 83868, "vega_signal": 54790, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847165000}, {"instrument": "NVDA", "mid_signal": -107908, "gamma_signal": -43201, "vega_signal": -17488, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847170000}, {"instrument": "NVDA", "mid_signal": -80813, "gamma_signal": -744, "vega_signal": 16379, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847170000}, {"instrument": "NVDA", "mid_signal": -139468, "gamma_signal": -44, "vega_signal": -149906, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847175000}, {"instrument": "NVDA", "mid_signal": -1360122, "gamma_signal": 127531, "vega_signal": 110125, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847175000}, {"instrument": "NVDA", "mid_signal": -191774, "gamma_signal": -13087, "vega_signal": -64939, "option_type": "C", "stock_price": 188.88, "utc_time": 1775847180000}, {"instrument": "NVDA", "mid_signal": 37742, "gamma_signal": -5797, "vega_signal": -22470, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847180000}, {"instrument": "NVDA", "mid_signal": 2815557, "gamma_signal": 656593, "vega_signal": 796966, "option_type": "C", "stock_price": 188.92, "utc_time": 1775847185000}, {"instrument": "NVDA", "mid_signal": 66647, "gamma_signal": -6060, "vega_signal": -39591, "option_type": "P", "stock_price": 188.92, "utc_time": 1775847185000}, {"instrument": "NVDA", "mid_signal": -1029488, "gamma_signal": 271734, "vega_signal": -324410, "option_type": "C", "stock_price": 188.9, "utc_time": 1775847190000}, {"instrument": "NVDA", "mid_signal": -75680, "gamma_signal": 8347, "vega_signal": -509, "option_type": "P", "stock_price": 188.9, "utc_time": 1775847190000}, {"instrument": "NVDA", "mid_signal": 625160, "gamma_signal": 110969, "vega_signal": 37380, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847195000}, {"instrument": "NVDA", "mid_signal": -209271, "gamma_signal": 355588, "vega_signal": -24853, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847195000}, {"instrument": "NVDA", "mid_signal": 763565, "gamma_signal": 56463, "vega_signal": -44149, "option_type": "C", "stock_price": 188.875, "utc_time": 1775847200000}, {"instrument": "NVDA", "mid_signal": -9023, "gamma_signal": -2759, "vega_signal": 23083, "option_type": "P", "stock_price": 188.875, "utc_time": 1775847200000}, {"instrument": "NVDA", "mid_signal": -171047, "gamma_signal": 13416, "vega_signal": -24126, "option_type": "C", "stock_price": 188.875, "utc_time": 1775847205000}, {"instrument": "NVDA", "mid_signal": 60695, "gamma_signal": -83948, "vega_signal": -7897, "option_type": "P", "stock_price": 188.875, "utc_time": 1775847205000}, {"instrument": "NVDA", "mid_signal": -7324, "gamma_signal": 374261, "vega_signal": -76441, "option_type": "C", "stock_price": 188.875, "utc_time": 1775847210000}, {"instrument": "NVDA", "mid_signal": 11819, "gamma_signal": -393, "vega_signal": -11751, "option_type": "P", "stock_price": 188.875, "utc_time": 1775847210000}, {"instrument": "NVDA", "mid_signal": 37762, "gamma_signal": 4957, "vega_signal": 13014, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847215000}, {"instrument": "NVDA", "mid_signal": -91858, "gamma_signal": -1649, "vega_signal": 18006, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847215000}, {"instrument": "NVDA", "mid_signal": -526570, "gamma_signal": -82714, "vega_signal": -51795, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847220000}, {"instrument": "NVDA", "mid_signal": 22935, "gamma_signal": -1433, "vega_signal": -10499, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847220000}, {"instrument": "NVDA", "mid_signal": -214047, "gamma_signal": 11800, "vega_signal": -18435, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847225000}, {"instrument": "NVDA", "mid_signal": -31699, "gamma_signal": 5880, "vega_signal": 16032, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847225000}, {"instrument": "NVDA", "mid_signal": 56293, "gamma_signal": 34803, "vega_signal": 107430, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847230000}, {"instrument": "NVDA", "mid_signal": -316185, "gamma_signal": 190283, "vega_signal": 79947, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847230000}, {"instrument": "NVDA", "mid_signal": 386382, "gamma_signal": 745254, "vega_signal": -17423, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847235000}, {"instrument": "NVDA", "mid_signal": -932707, "gamma_signal": 155774, "vega_signal": 333770, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847235000}, {"instrument": "NVDA", "mid_signal": 61697, "gamma_signal": 8427, "vega_signal": 8277, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847240000}, {"instrument": "NVDA", "mid_signal": -1865487, "gamma_signal": 391307, "vega_signal": -8228, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847240000}, {"instrument": "NVDA", "mid_signal": -155296, "gamma_signal": -17083, "vega_signal": -209739, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847245000}, {"instrument": "NVDA", "mid_signal": -7798, "gamma_signal": 3841, "vega_signal": -26170, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847245000}, {"instrument": "NVDA", "mid_signal": 164156, "gamma_signal": 25328, "vega_signal": 18139, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847250000}, {"instrument": "NVDA", "mid_signal": 300500, "gamma_signal": -37348, "vega_signal": -104745, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847250000}, {"instrument": "NVDA", "mid_signal": -385087, "gamma_signal": -10963, "vega_signal": 11549, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847255000}, {"instrument": "NVDA", "mid_signal": -126023, "gamma_signal": -28855, "vega_signal": -1364, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847255000}, {"instrument": "NVDA", "mid_signal": 58529, "gamma_signal": 34241, "vega_signal": 6394, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847260000}, {"instrument": "NVDA", "mid_signal": -227917, "gamma_signal": 35082, "vega_signal": 7111, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847260000}, {"instrument": "NVDA", "mid_signal": -1816785, "gamma_signal": -285700, "vega_signal": -484761, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847265000}, {"instrument": "NVDA", "mid_signal": 137811, "gamma_signal": -9251, "vega_signal": -28525, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847265000}, {"instrument": "NVDA", "mid_signal": -121628, "gamma_signal": -700, "vega_signal": -274931, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847270000}, {"instrument": "NVDA", "mid_signal": 28645, "gamma_signal": 1513, "vega_signal": -19256, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847270000}, {"instrument": "NVDA", "mid_signal": -1276, "gamma_signal": -13183, "vega_signal": -5789, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847275000}, {"instrument": "NVDA", "mid_signal": -28314, "gamma_signal": 49445, "vega_signal": -66790, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847275000}, {"instrument": "NVDA", "mid_signal": -49291, "gamma_signal": -12574, "vega_signal": -271, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847280000}, {"instrument": "NVDA", "mid_signal": -15855, "gamma_signal": 15311, "vega_signal": 773, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847280000}, {"instrument": "NVDA", "mid_signal": -176257, "gamma_signal": -16414, "vega_signal": -58596, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847285000}, {"instrument": "NVDA", "mid_signal": -210990, "gamma_signal": 27169, "vega_signal": 64489, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847285000}, {"instrument": "NVDA", "mid_signal": -172271, "gamma_signal": -13551, "vega_signal": -72459, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847290000}, {"instrument": "NVDA", "mid_signal": 473486, "gamma_signal": 70076, "vega_signal": -775209, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847290000}, {"instrument": "NVDA", "mid_signal": -607500, "gamma_signal": -1409331, "vega_signal": -9319, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847295000}, {"instrument": "NVDA", "mid_signal": 7992, "gamma_signal": 22185, "vega_signal": -8321, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847295000}, {"instrument": "NVDA", "mid_signal": 206001, "gamma_signal": 24946, "vega_signal": 12796, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847300000}, {"instrument": "NVDA", "mid_signal": 177427, "gamma_signal": -158292, "vega_signal": -117140, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847300000}, {"instrument": "NVDA", "mid_signal": 421569, "gamma_signal": 88132, "vega_signal": 101335, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847305000}, {"instrument": "NVDA", "mid_signal": -172039, "gamma_signal": 341846, "vega_signal": -43914, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847305000}, {"instrument": "NVDA", "mid_signal": 294889, "gamma_signal": 4470, "vega_signal": 5411, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847310000}, {"instrument": "NVDA", "mid_signal": 135499, "gamma_signal": -10573, "vega_signal": -57717, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847310000}, {"instrument": "NVDA", "mid_signal": -2931003, "gamma_signal": -403112, "vega_signal": -1469946, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847315000}, {"instrument": "NVDA", "mid_signal": 48494, "gamma_signal": -2722, "vega_signal": -32663, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847315000}, {"instrument": "NVDA", "mid_signal": -59561, "gamma_signal": -6099, "vega_signal": -4042, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847320000}, {"instrument": "NVDA", "mid_signal": 30381, "gamma_signal": 2611, "vega_signal": -73591, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847320000}, {"instrument": "NVDA", "mid_signal": -161044, "gamma_signal": -12842, "vega_signal": 46186, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847325000}, {"instrument": "NVDA", "mid_signal": 3722, "gamma_signal": 23991, "vega_signal": -26, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847325000}, {"instrument": "NVDA", "mid_signal": -348410, "gamma_signal": -11540, "vega_signal": -40619, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847330000}, {"instrument": "NVDA", "mid_signal": 82466, "gamma_signal": -38074, "vega_signal": -38210, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847330000}, {"instrument": "NVDA", "mid_signal": 204037, "gamma_signal": -13204, "vega_signal": 6684, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847335000}, {"instrument": "NVDA", "mid_signal": 171876, "gamma_signal": -25571, "vega_signal": -24800, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847335000}, {"instrument": "NVDA", "mid_signal": 26825, "gamma_signal": -3198, "vega_signal": 7643, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847340000}, {"instrument": "NVDA", "mid_signal": -40766, "gamma_signal": 18730, "vega_signal": 5778, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847340000}, {"instrument": "NVDA", "mid_signal": 148933, "gamma_signal": 10442, "vega_signal": 102968, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847345000}, {"instrument": "NVDA", "mid_signal": 20567, "gamma_signal": 936, "vega_signal": -40394, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847345000}, {"instrument": "NVDA", "mid_signal": 165932, "gamma_signal": -21342, "vega_signal": -15823, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847350000}, {"instrument": "NVDA", "mid_signal": 75191, "gamma_signal": -20651, "vega_signal": -71354, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847350000}, {"instrument": "NVDA", "mid_signal": -72646, "gamma_signal": -6899, "vega_signal": -38278, "option_type": "C", "stock_price": 188.845, "utc_time": 1775847355000}, {"instrument": "NVDA", "mid_signal": 123606, "gamma_signal": -54459, "vega_signal": -61126, "option_type": "P", "stock_price": 188.845, "utc_time": 1775847355000}, {"instrument": "NVDA", "mid_signal": -8956, "gamma_signal": 16152, "vega_signal": -103893, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847360000}, {"instrument": "NVDA", "mid_signal": 1057818, "gamma_signal": -1884010, "vega_signal": -24359, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847360000}, {"instrument": "NVDA", "mid_signal": -183653, "gamma_signal": -22529, "vega_signal": -99677, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847365000}, {"instrument": "NVDA", "mid_signal": -456702, "gamma_signal": 785846, "vega_signal": 15451, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847365000}, {"instrument": "NVDA", "mid_signal": -180822, "gamma_signal": -23405, "vega_signal": 13538, "option_type": "C", "stock_price": 188.805, "utc_time": 1775847370000}, {"instrument": "NVDA", "mid_signal": -1016, "gamma_signal": 40649, "vega_signal": -15446, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847370000}, {"instrument": "NVDA", "mid_signal": -41488, "gamma_signal": -4797, "vega_signal": -30268, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847375000}, {"instrument": "NVDA", "mid_signal": 695905, "gamma_signal": -1171203, "vega_signal": -34697, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847375000}, {"instrument": "NVDA", "mid_signal": -180517, "gamma_signal": -29063, "vega_signal": -39554, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847380000}, {"instrument": "NVDA", "mid_signal": 383816, "gamma_signal": -630605, "vega_signal": -16015, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847380000}, {"instrument": "NVDA", "mid_signal": 530505, "gamma_signal": 18273, "vega_signal": 131053, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847385000}, {"instrument": "NVDA", "mid_signal": -274833, "gamma_signal": 17039, "vega_signal": 83658, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847385000}, {"instrument": "NVDA", "mid_signal": 671193, "gamma_signal": 42168, "vega_signal": 124301, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847390000}, {"instrument": "NVDA", "mid_signal": 54446, "gamma_signal": -2941, "vega_signal": -89139, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847390000}, {"instrument": "NVDA", "mid_signal": 145716, "gamma_signal": 12061, "vega_signal": 14151, "option_type": "C", "stock_price": 188.825, "utc_time": 1775847395000}, {"instrument": "NVDA", "mid_signal": 15805, "gamma_signal": 477, "vega_signal": -6063, "option_type": "P", "stock_price": 188.825, "utc_time": 1775847395000}, {"instrument": "NVDA", "mid_signal": 67616, "gamma_signal": 15924, "vega_signal": 39148, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847400000}, {"instrument": "NVDA", "mid_signal": -117664, "gamma_signal": 24094, "vega_signal": 17769, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847400000}, {"instrument": "NVDA", "mid_signal": 179066, "gamma_signal": 40117, "vega_signal": 19422, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847405000}, {"instrument": "NVDA", "mid_signal": 604865, "gamma_signal": -93916, "vega_signal": -83535, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847405000}, {"instrument": "NVDA", "mid_signal": 84472, "gamma_signal": -5983, "vega_signal": -18842, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847410000}, {"instrument": "NVDA", "mid_signal": 658263, "gamma_signal": 94692, "vega_signal": -341999, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847410000}, {"instrument": "NVDA", "mid_signal": -51720, "gamma_signal": -126232, "vega_signal": 19045, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847415000}, {"instrument": "NVDA", "mid_signal": 72251, "gamma_signal": 5102, "vega_signal": -76438, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847415000}, {"instrument": "NVDA", "mid_signal": 76562, "gamma_signal": 191599, "vega_signal": -4401, "option_type": "C", "stock_price": 188.825, "utc_time": 1775847420000}, {"instrument": "NVDA", "mid_signal": 1766, "gamma_signal": -3066, "vega_signal": -66, "option_type": "P", "stock_price": 188.825, "utc_time": 1775847420000}, {"instrument": "NVDA", "mid_signal": 83574, "gamma_signal": 30740, "vega_signal": -6038, "option_type": "C", "stock_price": 188.825, "utc_time": 1775847425000}, {"instrument": "NVDA", "mid_signal": 55771, "gamma_signal": -37133, "vega_signal": -11998, "option_type": "P", "stock_price": 188.825, "utc_time": 1775847425000}, {"instrument": "NVDA", "mid_signal": -172564, "gamma_signal": -22524, "vega_signal": -82408, "option_type": "C", "stock_price": 188.845, "utc_time": 1775847430000}, {"instrument": "NVDA", "mid_signal": -218138, "gamma_signal": 11323, "vega_signal": 179342, "option_type": "P", "stock_price": 188.845, "utc_time": 1775847430000}, {"instrument": "NVDA", "mid_signal": 318480, "gamma_signal": 61205, "vega_signal": 7994, "option_type": "C", "stock_price": 188.845, "utc_time": 1775847435000}, {"instrument": "NVDA", "mid_signal": -8113, "gamma_signal": 1434, "vega_signal": 2248, "option_type": "P", "stock_price": 188.855, "utc_time": 1775847435000}, {"instrument": "NVDA", "mid_signal": -20214, "gamma_signal": 62245, "vega_signal": -11855, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847440000}, {"instrument": "NVDA", "mid_signal": -13979, "gamma_signal": -864, "vega_signal": 6947, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847440000}, {"instrument": "NVDA", "mid_signal": -8744468, "gamma_signal": -1622846, "vega_signal": -42131, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847445000}, {"instrument": "NVDA", "mid_signal": -80387, "gamma_signal": -67834, "vega_signal": 26972, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847445000}, {"instrument": "NVDA", "mid_signal": -70724, "gamma_signal": 74869, "vega_signal": -3967, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847450000}, {"instrument": "NVDA", "mid_signal": -212415, "gamma_signal": 41879, "vega_signal": -29393, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847450000}, {"instrument": "NVDA", "mid_signal": 343771, "gamma_signal": 7196, "vega_signal": 519748, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847455000}, {"instrument": "NVDA", "mid_signal": 108711, "gamma_signal": -62620, "vega_signal": -11335, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847455000}, {"instrument": "NVDA", "mid_signal": 53294, "gamma_signal": 87926, "vega_signal": -15263, "option_type": "C", "stock_price": 188.88, "utc_time": 1775847460000}, {"instrument": "NVDA", "mid_signal": 13588, "gamma_signal": 11614, "vega_signal": -8781, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847460000}, {"instrument": "NVDA", "mid_signal": -326361, "gamma_signal": -14491, "vega_signal": -70069, "option_type": "C", "stock_price": 188.9, "utc_time": 1775847465000}, {"instrument": "NVDA", "mid_signal": 317618, "gamma_signal": -54652, "vega_signal": -149008, "option_type": "P", "stock_price": 188.9, "utc_time": 1775847465000}, {"instrument": "NVDA", "mid_signal": 125716, "gamma_signal": 9060, "vega_signal": 27835, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847470000}, {"instrument": "NVDA", "mid_signal": 272658, "gamma_signal": -487402, "vega_signal": -32154, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847470000}, {"instrument": "NVDA", "mid_signal": 124805, "gamma_signal": 34900, "vega_signal": 140731, "option_type": "C", "stock_price": 188.9, "utc_time": 1775847475000}, {"instrument": "NVDA", "mid_signal": 488924, "gamma_signal": -82806, "vega_signal": -48024, "option_type": "P", "stock_price": 188.9, "utc_time": 1775847475000}, {"instrument": "NVDA", "mid_signal": 1682173, "gamma_signal": 379304, "vega_signal": 422020, "option_type": "C", "stock_price": 188.91, "utc_time": 1775847480000}, {"instrument": "NVDA", "mid_signal": 100638, "gamma_signal": -13102, "vega_signal": -63237, "option_type": "P", "stock_price": 188.91, "utc_time": 1775847480000}, {"instrument": "NVDA", "mid_signal": -1135035, "gamma_signal": -9871, "vega_signal": -838417, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847485000}, {"instrument": "NVDA", "mid_signal": 17015, "gamma_signal": -11728, "vega_signal": -40491, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847485000}, {"instrument": "NVDA", "mid_signal": -915114, "gamma_signal": -33812, "vega_signal": -637717, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847490000}, {"instrument": "NVDA", "mid_signal": -86543, "gamma_signal": 4215, "vega_signal": 6030, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847490000}, {"instrument": "NVDA", "mid_signal": -1200854, "gamma_signal": -188168, "vega_signal": -186778, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847495000}, {"instrument": "NVDA", "mid_signal": 157158, "gamma_signal": -293700, "vega_signal": 2779, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847495000}, {"instrument": "NVDA", "mid_signal": 609894, "gamma_signal": 1564080, "vega_signal": 44446, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847500000}, {"instrument": "NVDA", "mid_signal": 205277, "gamma_signal": -297735, "vega_signal": -28195, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847500000}, {"instrument": "NVDA", "mid_signal": -119414, "gamma_signal": -9328, "vega_signal": -35482, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847505000}, {"instrument": "NVDA", "mid_signal": 397, "gamma_signal": -13833, "vega_signal": 35717, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847505000}, {"instrument": "NVDA", "mid_signal": -1250909, "gamma_signal": -171401, "vega_signal": -25647, "option_type": "C", "stock_price": 188.865, "utc_time": 1775847510000}, {"instrument": "NVDA", "mid_signal": -29776, "gamma_signal": 23540, "vega_signal": -5365, "option_type": "P", "stock_price": 188.865, "utc_time": 1775847510000}, {"instrument": "NVDA", "mid_signal": 152866, "gamma_signal": 17499, "vega_signal": -63954, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847515000}, {"instrument": "NVDA", "mid_signal": -101151, "gamma_signal": 6948, "vega_signal": 101734, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847515000}, {"instrument": "NVDA", "mid_signal": -192989, "gamma_signal": -33093, "vega_signal": 7650, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847520000}, {"instrument": "NVDA", "mid_signal": -168825, "gamma_signal": 37610, "vega_signal": 16726, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847520000}, {"instrument": "NVDA", "mid_signal": -605490, "gamma_signal": -77364, "vega_signal": -155800, "option_type": "C", "stock_price": 188.785, "utc_time": 1775847525000}, {"instrument": "NVDA", "mid_signal": -60720, "gamma_signal": 7487, "vega_signal": 44379, "option_type": "P", "stock_price": 188.785, "utc_time": 1775847525000}, {"instrument": "NVDA", "mid_signal": 129930, "gamma_signal": 32397, "vega_signal": 12584, "option_type": "C", "stock_price": 188.795, "utc_time": 1775847530000}, {"instrument": "NVDA", "mid_signal": -61083, "gamma_signal": 18678, "vega_signal": -29634, "option_type": "P", "stock_price": 188.795, "utc_time": 1775847530000}, {"instrument": "NVDA", "mid_signal": -358195, "gamma_signal": -60481, "vega_signal": -61128, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847535000}, {"instrument": "NVDA", "mid_signal": 6531, "gamma_signal": 2523, "vega_signal": -18138, "option_type": "P", "stock_price": 188.77, "utc_time": 1775847535000}, {"instrument": "NVDA", "mid_signal": -142260, "gamma_signal": 1545, "vega_signal": -16245, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847540000}, {"instrument": "NVDA", "mid_signal": -313724, "gamma_signal": 244551, "vega_signal": -1680, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847540000}, {"instrument": "NVDA", "mid_signal": -205029, "gamma_signal": -7165, "vega_signal": -35599, "option_type": "C", "stock_price": 188.805, "utc_time": 1775847545000}, {"instrument": "NVDA", "mid_signal": 58744, "gamma_signal": 27985, "vega_signal": -94413, "option_type": "P", "stock_price": 188.805, "utc_time": 1775847545000}, {"instrument": "NVDA", "mid_signal": -481931, "gamma_signal": -22099, "vega_signal": -167092, "option_type": "C", "stock_price": 188.81, "utc_time": 1775847550000}, {"instrument": "NVDA", "mid_signal": 8105, "gamma_signal": 17232, "vega_signal": -78367, "option_type": "P", "stock_price": 188.81, "utc_time": 1775847550000}, {"instrument": "NVDA", "mid_signal": 8790, "gamma_signal": -273913, "vega_signal": 35574, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847555000}, {"instrument": "NVDA", "mid_signal": -154295, "gamma_signal": 22165, "vega_signal": 86213, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847555000}, {"instrument": "NVDA", "mid_signal": -216639, "gamma_signal": 7793, "vega_signal": -55259, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847560000}, {"instrument": "NVDA", "mid_signal": 228136, "gamma_signal": -20718, "vega_signal": -110620, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847560000}, {"instrument": "NVDA", "mid_signal": -169607, "gamma_signal": -29576, "vega_signal": -94523, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847565000}, {"instrument": "NVDA", "mid_signal": 16894, "gamma_signal": 47535, "vega_signal": -29639, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847565000}, {"instrument": "NVDA", "mid_signal": -83629, "gamma_signal": -18360, "vega_signal": -59763, "option_type": "C", "stock_price": 188.825, "utc_time": 1775847570000}, {"instrument": "NVDA", "mid_signal": 19569, "gamma_signal": -32470, "vega_signal": -2489, "option_type": "P", "stock_price": 188.825, "utc_time": 1775847570000}, {"instrument": "NVDA", "mid_signal": -1166466, "gamma_signal": -85751, "vega_signal": -97254, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847575000}, {"instrument": "NVDA", "mid_signal": -355108, "gamma_signal": 62950, "vega_signal": 155807, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847575000}, {"instrument": "NVDA", "mid_signal": -572679, "gamma_signal": -31874, "vega_signal": -114914, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847580000}, {"instrument": "NVDA", "mid_signal": -1102, "gamma_signal": -1408, "vega_signal": 33316, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847580000}, {"instrument": "NVDA", "mid_signal": -192905, "gamma_signal": -168657, "vega_signal": -52325, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847585000}, {"instrument": "NVDA", "mid_signal": -108217, "gamma_signal": 2647, "vega_signal": 178157, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847585000}, {"instrument": "NVDA", "mid_signal": -235563, "gamma_signal": -67731, "vega_signal": 40011, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847590000}, {"instrument": "NVDA", "mid_signal": -320663, "gamma_signal": 49055, "vega_signal": 174171, "option_type": "P", "stock_price": 188.77, "utc_time": 1775847590000}, {"instrument": "NVDA", "mid_signal": 170046, "gamma_signal": -594, "vega_signal": 4712, "option_type": "C", "stock_price": 188.78, "utc_time": 1775847595000}, {"instrument": "NVDA", "mid_signal": 185237, "gamma_signal": -299051, "vega_signal": -15177, "option_type": "P", "stock_price": 188.78, "utc_time": 1775847595000}, {"instrument": "NVDA", "mid_signal": -21228, "gamma_signal": -162816, "vega_signal": 173748, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847600000}, {"instrument": "NVDA", "mid_signal": -458463, "gamma_signal": 5642, "vega_signal": 486557, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847600000}, {"instrument": "NVDA", "mid_signal": -1063833, "gamma_signal": -60892, "vega_signal": -97007, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847605000}, {"instrument": "NVDA", "mid_signal": 86242, "gamma_signal": -4922, "vega_signal": -20816, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847605000}, {"instrument": "NVDA", "mid_signal": -574518, "gamma_signal": -273401, "vega_signal": -266808, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847610000}, {"instrument": "NVDA", "mid_signal": 41047, "gamma_signal": -2866, "vega_signal": -49398, "option_type": "P", "stock_price": 188.77, "utc_time": 1775847610000}, {"instrument": "NVDA", "mid_signal": -361953, "gamma_signal": -31026, "vega_signal": -10398, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847615000}, {"instrument": "NVDA", "mid_signal": 39249, "gamma_signal": -31556, "vega_signal": -40745, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847615000}, {"instrument": "NVDA", "mid_signal": -18210, "gamma_signal": -53892, "vega_signal": 6092, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847620000}, {"instrument": "NVDA", "mid_signal": 68103, "gamma_signal": -5565, "vega_signal": -34089, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847620000}, {"instrument": "NVDA", "mid_signal": -64005, "gamma_signal": -47490, "vega_signal": 54336, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847625000}, {"instrument": "NVDA", "mid_signal": 59082, "gamma_signal": -6326, "vega_signal": -63863, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847625000}, {"instrument": "NVDA", "mid_signal": -24614, "gamma_signal": 39139, "vega_signal": -214496, "option_type": "C", "stock_price": 188.855, "utc_time": 1775847630000}, {"instrument": "NVDA", "mid_signal": -7732, "gamma_signal": -974, "vega_signal": 34372, "option_type": "P", "stock_price": 188.855, "utc_time": 1775847630000}, {"instrument": "NVDA", "mid_signal": -1390512, "gamma_signal": -216367, "vega_signal": -746441, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847635000}, {"instrument": "NVDA", "mid_signal": -424657, "gamma_signal": 228950, "vega_signal": 91359, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847635000}, {"instrument": "NVDA", "mid_signal": -1181952, "gamma_signal": -3711, "vega_signal": -208376, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847640000}, {"instrument": "NVDA", "mid_signal": 309237, "gamma_signal": -29286, "vega_signal": -189142, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847640000}, {"instrument": "NVDA", "mid_signal": 33325, "gamma_signal": 9874, "vega_signal": -188884, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847645000}, {"instrument": "NVDA", "mid_signal": -91114, "gamma_signal": 11334, "vega_signal": 24022, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847645000}, {"instrument": "NVDA", "mid_signal": -15804, "gamma_signal": -11659, "vega_signal": 7885, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847650000}, {"instrument": "NVDA", "mid_signal": 140549, "gamma_signal": -231983, "vega_signal": 5169, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847650000}, {"instrument": "NVDA", "mid_signal": 1420413, "gamma_signal": -152641, "vega_signal": 161603, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847655000}, {"instrument": "NVDA", "mid_signal": 136219, "gamma_signal": -39368, "vega_signal": -81046, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847655000}, {"instrument": "NVDA", "mid_signal": -55531, "gamma_signal": -888, "vega_signal": -18961, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847660000}, {"instrument": "NVDA", "mid_signal": 165871, "gamma_signal": -13628, "vega_signal": -36070, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847660000}, {"instrument": "NVDA", "mid_signal": -798280, "gamma_signal": -154521, "vega_signal": -331895, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847665000}, {"instrument": "NVDA", "mid_signal": 464443, "gamma_signal": -103672, "vega_signal": -149424, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847665000}, {"instrument": "NVDA", "mid_signal": -265905, "gamma_signal": -11093, "vega_signal": -128760, "option_type": "C", "stock_price": 188.865, "utc_time": 1775847670000}, {"instrument": "NVDA", "mid_signal": 103494, "gamma_signal": -114448, "vega_signal": -39251, "option_type": "P", "stock_price": 188.865, "utc_time": 1775847670000}, {"instrument": "NVDA", "mid_signal": -368902, "gamma_signal": -150863, "vega_signal": -41413, "option_type": "C", "stock_price": 188.865, "utc_time": 1775847675000}, {"instrument": "NVDA", "mid_signal": -14408, "gamma_signal": -10641, "vega_signal": 31785, "option_type": "P", "stock_price": 188.865, "utc_time": 1775847675000}, {"instrument": "NVDA", "mid_signal": 661613, "gamma_signal": 101851, "vega_signal": 170412, "option_type": "C", "stock_price": 188.865, "utc_time": 1775847680000}, {"instrument": "NVDA", "mid_signal": 2054148, "gamma_signal": -3482664, "vega_signal": -112077, "option_type": "P", "stock_price": 188.865, "utc_time": 1775847680000}, {"instrument": "NVDA", "mid_signal": 102247, "gamma_signal": -7874, "vega_signal": 39865, "option_type": "C", "stock_price": 188.88, "utc_time": 1775847685000}, {"instrument": "NVDA", "mid_signal": 38958, "gamma_signal": 2702, "vega_signal": -61320, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847685000}, {"instrument": "NVDA", "mid_signal": -2482167, "gamma_signal": -455589, "vega_signal": -596257, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847690000}, {"instrument": "NVDA", "mid_signal": -678231, "gamma_signal": 142639, "vega_signal": 170054, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847690000}, {"instrument": "NVDA", "mid_signal": 222739, "gamma_signal": 95465, "vega_signal": 134442, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847695000}, {"instrument": "NVDA", "mid_signal": 299027, "gamma_signal": -47220, "vega_signal": -157590, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847695000}, {"instrument": "NVDA", "mid_signal": -135710, "gamma_signal": 64605, "vega_signal": -122362, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847700000}, {"instrument": "NVDA", "mid_signal": 41727, "gamma_signal": 1132, "vega_signal": -63493, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847700000}, {"instrument": "NVDA", "mid_signal": 35408, "gamma_signal": 43427, "vega_signal": -417, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847705000}, {"instrument": "NVDA", "mid_signal": -3491, "gamma_signal": 507, "vega_signal": 2834, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847705000}, {"instrument": "NVDA", "mid_signal": -64286, "gamma_signal": -252414, "vega_signal": -40973, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847710000}, {"instrument": "NVDA", "mid_signal": 530813, "gamma_signal": -1027499, "vega_signal": -24020, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847710000}, {"instrument": "NVDA", "mid_signal": 41285, "gamma_signal": -122870, "vega_signal": -194099, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847715000}, {"instrument": "NVDA", "mid_signal": 118597, "gamma_signal": -44600, "vega_signal": -102844, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847715000}, {"instrument": "NVDA", "mid_signal": -43844, "gamma_signal": -98517, "vega_signal": 5738, "option_type": "C", "stock_price": 188.88, "utc_time": 1775847720000}, {"instrument": "NVDA", "mid_signal": 165698, "gamma_signal": -35517, "vega_signal": -23239, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847720000}, {"instrument": "NVDA", "mid_signal": -5271616, "gamma_signal": -957208, "vega_signal": -1753191, "option_type": "C", "stock_price": 188.88, "utc_time": 1775847725000}, {"instrument": "NVDA", "mid_signal": 183781, "gamma_signal": -182679, "vega_signal": -286142, "option_type": "P", "stock_price": 188.885, "utc_time": 1775847725000}, {"instrument": "NVDA", "mid_signal": -194392, "gamma_signal": -83876, "vega_signal": -102253, "option_type": "C", "stock_price": 188.885, "utc_time": 1775847730000}, {"instrument": "NVDA", "mid_signal": -104174, "gamma_signal": 4543, "vega_signal": 195200, "option_type": "P", "stock_price": 188.885, "utc_time": 1775847730000}, {"instrument": "NVDA", "mid_signal": 985860, "gamma_signal": -599138, "vega_signal": 366084, "option_type": "C", "stock_price": 188.91, "utc_time": 1775847735000}, {"instrument": "NVDA", "mid_signal": 404456, "gamma_signal": -130327, "vega_signal": 106856, "option_type": "P", "stock_price": 188.91, "utc_time": 1775847735000}, {"instrument": "NVDA", "mid_signal": 1011240, "gamma_signal": 95671, "vega_signal": 408072, "option_type": "C", "stock_price": 188.915, "utc_time": 1775847740000}, {"instrument": "NVDA", "mid_signal": 38354, "gamma_signal": -7971, "vega_signal": 16108, "option_type": "P", "stock_price": 188.915, "utc_time": 1775847740000}, {"instrument": "NVDA", "mid_signal": -490214, "gamma_signal": -130078, "vega_signal": 141237, "option_type": "C", "stock_price": 188.94, "utc_time": 1775847745000}, {"instrument": "NVDA", "mid_signal": 186899, "gamma_signal": -26742, "vega_signal": -90624, "option_type": "P", "stock_price": 188.935, "utc_time": 1775847745000}, {"instrument": "NVDA", "mid_signal": 1565864, "gamma_signal": 103560, "vega_signal": 417157, "option_type": "C", "stock_price": 188.93, "utc_time": 1775847750000}, {"instrument": "NVDA", "mid_signal": 444947, "gamma_signal": -121799, "vega_signal": -16991, "option_type": "P", "stock_price": 188.93, "utc_time": 1775847750000}, {"instrument": "NVDA", "mid_signal": -1108993, "gamma_signal": -555276, "vega_signal": -319420, "option_type": "C", "stock_price": 188.95, "utc_time": 1775847755000}, {"instrument": "NVDA", "mid_signal": 529836, "gamma_signal": -257755, "vega_signal": -134692, "option_type": "P", "stock_price": 188.95, "utc_time": 1775847755000}, {"instrument": "NVDA", "mid_signal": -2567681, "gamma_signal": -782379, "vega_signal": -504391, "option_type": "C", "stock_price": 189.01, "utc_time": 1775847760000}, {"instrument": "NVDA", "mid_signal": 706370, "gamma_signal": -649706, "vega_signal": -250873, "option_type": "P", "stock_price": 189.01, "utc_time": 1775847760000}, {"instrument": "NVDA", "mid_signal": 3924375, "gamma_signal": 886914, "vega_signal": 1310752, "option_type": "C", "stock_price": 189.04, "utc_time": 1775847765000}, {"instrument": "NVDA", "mid_signal": -1581339, "gamma_signal": 400712, "vega_signal": -45370, "option_type": "P", "stock_price": 189.04, "utc_time": 1775847765000}, {"instrument": "NVDA", "mid_signal": -893934, "gamma_signal": -64343, "vega_signal": -404767, "option_type": "C", "stock_price": 188.99, "utc_time": 1775847770000}, {"instrument": "NVDA", "mid_signal": -413783, "gamma_signal": 51993, "vega_signal": -180315, "option_type": "P", "stock_price": 188.99, "utc_time": 1775847770000}, {"instrument": "NVDA", "mid_signal": -1317595, "gamma_signal": -74208, "vega_signal": -764085, "option_type": "C", "stock_price": 188.98, "utc_time": 1775847775000}, {"instrument": "NVDA", "mid_signal": 965691, "gamma_signal": -647966, "vega_signal": -137965, "option_type": "P", "stock_price": 188.98, "utc_time": 1775847775000}, {"instrument": "NVDA", "mid_signal": -1210495, "gamma_signal": -77462, "vega_signal": -502524, "option_type": "C", "stock_price": 189.01, "utc_time": 1775847780000}, {"instrument": "NVDA", "mid_signal": 743875, "gamma_signal": -1024440, "vega_signal": -38560, "option_type": "P", "stock_price": 189.01, "utc_time": 1775847780000}, {"instrument": "NVDA", "mid_signal": 464480, "gamma_signal": 51278, "vega_signal": 157192, "option_type": "C", "stock_price": 189.02, "utc_time": 1775847785000}, {"instrument": "NVDA", "mid_signal": 55602, "gamma_signal": -92688, "vega_signal": -3634, "option_type": "P", "stock_price": 189.02, "utc_time": 1775847785000}, {"instrument": "NVDA", "mid_signal": -108113, "gamma_signal": -156161, "vega_signal": -52694, "option_type": "C", "stock_price": 189, "utc_time": 1775847790000}, {"instrument": "NVDA", "mid_signal": 1553218, "gamma_signal": -2641196, "vega_signal": -192842, "option_type": "P", "stock_price": 189, "utc_time": 1775847790000}, {"instrument": "NVDA", "mid_signal": -1178220, "gamma_signal": 615096, "vega_signal": -670883, "option_type": "C", "stock_price": 189.06, "utc_time": 1775847795000}, {"instrument": "NVDA", "mid_signal": 1510025, "gamma_signal": -108250, "vega_signal": -746558, "option_type": "P", "stock_price": 189.06, "utc_time": 1775847795000}, {"instrument": "NVDA", "mid_signal": -2825291, "gamma_signal": -276714, "vega_signal": -565734, "option_type": "C", "stock_price": 189.05, "utc_time": 1775847800000}, {"instrument": "NVDA", "mid_signal": -123643, "gamma_signal": 594318, "vega_signal": -36283, "option_type": "P", "stock_price": 189.05, "utc_time": 1775847800000}, {"instrument": "NVDA", "mid_signal": -3666244, "gamma_signal": -897052, "vega_signal": -1099656, "option_type": "C", "stock_price": 189.03, "utc_time": 1775847805000}, {"instrument": "NVDA", "mid_signal": 35058, "gamma_signal": 18356, "vega_signal": -23947, "option_type": "P", "stock_price": 189.03, "utc_time": 1775847805000}, {"instrument": "NVDA", "mid_signal": 963457, "gamma_signal": 235163, "vega_signal": 224827, "option_type": "C", "stock_price": 189.02, "utc_time": 1775847810000}, {"instrument": "NVDA", "mid_signal": 1378117, "gamma_signal": -2758301, "vega_signal": 20274, "option_type": "P", "stock_price": 189.02, "utc_time": 1775847810000}, {"instrument": "NVDA", "mid_signal": -1515604, "gamma_signal": -201034, "vega_signal": -462068, "option_type": "C", "stock_price": 189.03, "utc_time": 1775847815000}, {"instrument": "NVDA", "mid_signal": 1626008, "gamma_signal": -291605, "vega_signal": -407247, "option_type": "P", "stock_price": 189.03, "utc_time": 1775847815000}, {"instrument": "NVDA", "mid_signal": 231408, "gamma_signal": -20636, "vega_signal": 108700, "option_type": "C", "stock_price": 189.03, "utc_time": 1775847820000}, {"instrument": "NVDA", "mid_signal": 29168, "gamma_signal": -1985, "vega_signal": -41416, "option_type": "P", "stock_price": 189.03, "utc_time": 1775847820000}, {"instrument": "NVDA", "mid_signal": 493852, "gamma_signal": 784950, "vega_signal": 38547, "option_type": "C", "stock_price": 189.01, "utc_time": 1775847825000}, {"instrument": "NVDA", "mid_signal": 627897, "gamma_signal": -887856, "vega_signal": -300481, "option_type": "P", "stock_price": 189.01, "utc_time": 1775847825000}, {"instrument": "NVDA", "mid_signal": 241903, "gamma_signal": 563291, "vega_signal": 50408, "option_type": "C", "stock_price": 189.03, "utc_time": 1775847830000}, {"instrument": "NVDA", "mid_signal": 1822774, "gamma_signal": -3185690, "vega_signal": -189207, "option_type": "P", "stock_price": 189.02, "utc_time": 1775847830000}, {"instrument": "NVDA", "mid_signal": 3410044, "gamma_signal": 597526, "vega_signal": 277, "option_type": "C", "stock_price": 189.02, "utc_time": 1775847835000}, {"instrument": "NVDA", "mid_signal": 2200907, "gamma_signal": -575904, "vega_signal": -453166, "option_type": "P", "stock_price": 189.02, "utc_time": 1775847835000}, {"instrument": "NVDA", "mid_signal": 856678, "gamma_signal": 590074, "vega_signal": 258198, "option_type": "C", "stock_price": 189, "utc_time": 1775847840000}, {"instrument": "NVDA", "mid_signal": 1085133, "gamma_signal": -2556827, "vega_signal": 193511, "option_type": "P", "stock_price": 189, "utc_time": 1775847840000}, {"instrument": "NVDA", "mid_signal": -508294, "gamma_signal": -37060, "vega_signal": -54618, "option_type": "C", "stock_price": 188.945, "utc_time": 1775847845000}, {"instrument": "NVDA", "mid_signal": -177387, "gamma_signal": -20793, "vega_signal": 35269, "option_type": "P", "stock_price": 188.945, "utc_time": 1775847845000}, {"instrument": "NVDA", "mid_signal": -492846, "gamma_signal": -59833, "vega_signal": 68944, "option_type": "C", "stock_price": 188.92, "utc_time": 1775847850000}, {"instrument": "NVDA", "mid_signal": -4710, "gamma_signal": 5915, "vega_signal": -67298, "option_type": "P", "stock_price": 188.92, "utc_time": 1775847850000}, {"instrument": "NVDA", "mid_signal": 188028, "gamma_signal": -10773, "vega_signal": 147838, "option_type": "C", "stock_price": 188.96, "utc_time": 1775847855000}, {"instrument": "NVDA", "mid_signal": 47614, "gamma_signal": -17224, "vega_signal": 55665, "option_type": "P", "stock_price": 188.96, "utc_time": 1775847855000}, {"instrument": "NVDA", "mid_signal": 228574, "gamma_signal": 33594, "vega_signal": 200250, "option_type": "C", "stock_price": 189.01, "utc_time": 1775847860000}, {"instrument": "NVDA", "mid_signal": 942763, "gamma_signal": -1863683, "vega_signal": -83891, "option_type": "P", "stock_price": 189.01, "utc_time": 1775847860000}, {"instrument": "NVDA", "mid_signal": -847106, "gamma_signal": -215300, "vega_signal": -330170, "option_type": "C", "stock_price": 189.03, "utc_time": 1775847865000}, {"instrument": "NVDA", "mid_signal": 192710, "gamma_signal": -30631, "vega_signal": -226583, "option_type": "P", "stock_price": 189.03, "utc_time": 1775847865000}, {"instrument": "NVDA", "mid_signal": -17245, "gamma_signal": -79805, "vega_signal": 30084, "option_type": "C", "stock_price": 189.035, "utc_time": 1775847870000}, {"instrument": "NVDA", "mid_signal": 165080, "gamma_signal": -61738, "vega_signal": 24543, "option_type": "P", "stock_price": 189.035, "utc_time": 1775847870000}, {"instrument": "NVDA", "mid_signal": 786248, "gamma_signal": 238696, "vega_signal": 510560, "option_type": "C", "stock_price": 189.1, "utc_time": 1775847875000}, {"instrument": "NVDA", "mid_signal": 336875, "gamma_signal": -115395, "vega_signal": -247868, "option_type": "P", "stock_price": 189.095, "utc_time": 1775847875000}, {"instrument": "NVDA", "mid_signal": -334765, "gamma_signal": -55008, "vega_signal": 74086, "option_type": "C", "stock_price": 189.085, "utc_time": 1775847880000}, {"instrument": "NVDA", "mid_signal": 670390, "gamma_signal": -594012, "vega_signal": -113125, "option_type": "P", "stock_price": 189.085, "utc_time": 1775847880000}, {"instrument": "NVDA", "mid_signal": 600930, "gamma_signal": 44847, "vega_signal": 428481, "option_type": "C", "stock_price": 189.08, "utc_time": 1775847885000}, {"instrument": "NVDA", "mid_signal": -105985, "gamma_signal": 24890, "vega_signal": -17563, "option_type": "P", "stock_price": 189.08, "utc_time": 1775847885000}, {"instrument": "NVDA", "mid_signal": -142097, "gamma_signal": 57807, "vega_signal": -66418, "option_type": "C", "stock_price": 189.1, "utc_time": 1775847890000}, {"instrument": "NVDA", "mid_signal": 443203, "gamma_signal": -83229, "vega_signal": -4915, "option_type": "P", "stock_price": 189.1, "utc_time": 1775847890000}, {"instrument": "NVDA", "mid_signal": 1177551, "gamma_signal": 204148, "vega_signal": 532799, "option_type": "C", "stock_price": 189.12, "utc_time": 1775847895000}, {"instrument": "NVDA", "mid_signal": -1801466, "gamma_signal": 235664, "vega_signal": -202853, "option_type": "P", "stock_price": 189.12, "utc_time": 1775847895000}, {"instrument": "NVDA", "mid_signal": -1303435, "gamma_signal": 90869, "vega_signal": -1011383, "option_type": "C", "stock_price": 189.14, "utc_time": 1775847900000}, {"instrument": "NVDA", "mid_signal": -114027, "gamma_signal": -174206, "vega_signal": -3036, "option_type": "P", "stock_price": 189.14, "utc_time": 1775847900000}, {"instrument": "NVDA", "mid_signal": -11238085, "gamma_signal": 114881, "vega_signal": 231396, "option_type": "C", "stock_price": 189.14, "utc_time": 1775847905000}, {"instrument": "NVDA", "mid_signal": -43625, "gamma_signal": -21419, "vega_signal": -201825, "option_type": "P", "stock_price": 189.14, "utc_time": 1775847905000}, {"instrument": "NVDA", "mid_signal": 624184, "gamma_signal": 147874, "vega_signal": 255889, "option_type": "C", "stock_price": 189.135, "utc_time": 1775847910000}, {"instrument": "NVDA", "mid_signal": 508467, "gamma_signal": -131351, "vega_signal": -224071, "option_type": "P", "stock_price": 189.135, "utc_time": 1775847910000}, {"instrument": "NVDA", "mid_signal": 2215362, "gamma_signal": 452159, "vega_signal": 1061050, "option_type": "C", "stock_price": 189.175, "utc_time": 1775847915000}, {"instrument": "NVDA", "mid_signal": -284633, "gamma_signal": 109431, "vega_signal": 162029, "option_type": "P", "stock_price": 189.175, "utc_time": 1775847915000}, {"instrument": "NVDA", "mid_signal": -18981383, "gamma_signal": 233715, "vega_signal": -32910711, "option_type": "C", "stock_price": 189.18, "utc_time": 1775847920000}, {"instrument": "NVDA", "mid_signal": 228067, "gamma_signal": -72819, "vega_signal": -124779, "option_type": "P", "stock_price": 189.18, "utc_time": 1775847920000}, {"instrument": "NVDA", "mid_signal": 1832178, "gamma_signal": 434352, "vega_signal": 1136247, "option_type": "C", "stock_price": 189.17, "utc_time": 1775847925000}, {"instrument": "NVDA", "mid_signal": 95612, "gamma_signal": -116963, "vega_signal": -175070, "option_type": "P", "stock_price": 189.17, "utc_time": 1775847925000}, {"instrument": "NVDA", "mid_signal": -1807214, "gamma_signal": 112544, "vega_signal": 339061, "option_type": "C", "stock_price": 189.18, "utc_time": 1775847930000}, {"instrument": "NVDA", "mid_signal": 427792, "gamma_signal": -113534, "vega_signal": -144749, "option_type": "P", "stock_price": 189.18, "utc_time": 1775847930000}, {"instrument": "NVDA", "mid_signal": 332838, "gamma_signal": 483070, "vega_signal": 97712, "option_type": "C", "stock_price": 189.19, "utc_time": 1775847935000}, {"instrument": "NVDA", "mid_signal": 14973, "gamma_signal": -596, "vega_signal": -9327, "option_type": "P", "stock_price": 189.18, "utc_time": 1775847935000}, {"instrument": "NVDA", "mid_signal": -7958614, "gamma_signal": -1119131, "vega_signal": -2825419, "option_type": "C", "stock_price": 189.22, "utc_time": 1775847940000}, {"instrument": "NVDA", "mid_signal": 528754, "gamma_signal": -113630, "vega_signal": -140562, "option_type": "P", "stock_price": 189.22, "utc_time": 1775847940000}, {"instrument": "NVDA", "mid_signal": 1018719, "gamma_signal": 150710, "vega_signal": 148496, "option_type": "C", "stock_price": 189.24, "utc_time": 1775847945000}, {"instrument": "NVDA", "mid_signal": -428049, "gamma_signal": 90180, "vega_signal": 50463, "option_type": "P", "stock_price": 189.24, "utc_time": 1775847945000}, {"instrument": "NVDA", "mid_signal": 672823, "gamma_signal": 634247, "vega_signal": 65041, "option_type": "C", "stock_price": 189.23, "utc_time": 1775847950000}, {"instrument": "NVDA", "mid_signal": -76505, "gamma_signal": 18654, "vega_signal": -4898, "option_type": "P", "stock_price": 189.23, "utc_time": 1775847950000}, {"instrument": "NVDA", "mid_signal": 921985, "gamma_signal": 610204, "vega_signal": 251606, "option_type": "C", "stock_price": 189.23, "utc_time": 1775847955000}, {"instrument": "NVDA", "mid_signal": 294669, "gamma_signal": -109092, "vega_signal": -312819, "option_type": "P", "stock_price": 189.23, "utc_time": 1775847955000}, {"instrument": "NVDA", "mid_signal": 639726, "gamma_signal": 137945, "vega_signal": 304696, "option_type": "C", "stock_price": 189.29, "utc_time": 1775847960000}, {"instrument": "NVDA", "mid_signal": 335096, "gamma_signal": -134090, "vega_signal": -64413, "option_type": "P", "stock_price": 189.29, "utc_time": 1775847960000}, {"instrument": "NVDA", "mid_signal": 879904, "gamma_signal": 263955, "vega_signal": 298804, "option_type": "C", "stock_price": 189.3, "utc_time": 1775847965000}, {"instrument": "NVDA", "mid_signal": 181984, "gamma_signal": -40423, "vega_signal": -31856, "option_type": "P", "stock_price": 189.3, "utc_time": 1775847965000}, {"instrument": "NVDA", "mid_signal": -73304, "gamma_signal": -127946, "vega_signal": -104001, "option_type": "C", "stock_price": 189.28, "utc_time": 1775847970000}, {"instrument": "NVDA", "mid_signal": -84208, "gamma_signal": -7471, "vega_signal": 14324, "option_type": "P", "stock_price": 189.28, "utc_time": 1775847970000}, {"instrument": "NVDA", "mid_signal": -284887, "gamma_signal": -1457940, "vega_signal": 66486, "option_type": "C", "stock_price": 189.22, "utc_time": 1775847975000}, {"instrument": "NVDA", "mid_signal": 566845, "gamma_signal": -117417, "vega_signal": -172377, "option_type": "P", "stock_price": 189.23, "utc_time": 1775847975000}, {"instrument": "NVDA", "mid_signal": 1174233, "gamma_signal": -39852, "vega_signal": 475501, "option_type": "C", "stock_price": 189.21, "utc_time": 1775847980000}, {"instrument": "NVDA", "mid_signal": -296989, "gamma_signal": 74620, "vega_signal": -38620, "option_type": "P", "stock_price": 189.21, "utc_time": 1775847980000}, {"instrument": "NVDA", "mid_signal": 586552, "gamma_signal": 190730, "vega_signal": 114798, "option_type": "C", "stock_price": 189.22, "utc_time": 1775847985000}, {"instrument": "NVDA", "mid_signal": 86641, "gamma_signal": -15445, "vega_signal": -111241, "option_type": "P", "stock_price": 189.22, "utc_time": 1775847985000}, {"instrument": "NVDA", "mid_signal": -100023, "gamma_signal": -282027, "vega_signal": -4343, "option_type": "C", "stock_price": 189.22, "utc_time": 1775847990000}, {"instrument": "NVDA", "mid_signal": -326634, "gamma_signal": 13151, "vega_signal": 86757, "option_type": "P", "stock_price": 189.22, "utc_time": 1775847990000}, {"instrument": "NVDA", "mid_signal": 179274, "gamma_signal": -39901, "vega_signal": 90336, "option_type": "C", "stock_price": 189.22, "utc_time": 1775847995000}, {"instrument": "NVDA", "mid_signal": 56933, "gamma_signal": -61556, "vega_signal": -6778, "option_type": "P", "stock_price": 189.22, "utc_time": 1775847995000}, {"instrument": "NVDA", "mid_signal": 4119, "gamma_signal": -39195, "vega_signal": -10677, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848000000}, {"instrument": "NVDA", "mid_signal": -73366, "gamma_signal": -17723, "vega_signal": -75106, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848000000}, {"instrument": "NVDA", "mid_signal": -1918406, "gamma_signal": -5780, "vega_signal": 191629, "option_type": "C", "stock_price": 189.3, "utc_time": 1775848005000}, {"instrument": "NVDA", "mid_signal": 1144262, "gamma_signal": -112478, "vega_signal": 194717, "option_type": "P", "stock_price": 189.3, "utc_time": 1775848005000}, {"instrument": "NVDA", "mid_signal": 802623, "gamma_signal": 1040952, "vega_signal": 202662, "option_type": "C", "stock_price": 189.31, "utc_time": 1775848010000}, {"instrument": "NVDA", "mid_signal": -88950, "gamma_signal": 26941, "vega_signal": 2979, "option_type": "P", "stock_price": 189.31, "utc_time": 1775848010000}, {"instrument": "NVDA", "mid_signal": -81752, "gamma_signal": 103796, "vega_signal": 26706, "option_type": "C", "stock_price": 189.295, "utc_time": 1775848015000}, {"instrument": "NVDA", "mid_signal": 2781728, "gamma_signal": -129484, "vega_signal": -2153582, "option_type": "P", "stock_price": 189.3, "utc_time": 1775848015000}, {"instrument": "NVDA", "mid_signal": -30333, "gamma_signal": 20610, "vega_signal": 54520, "option_type": "C", "stock_price": 189.29, "utc_time": 1775848020000}, {"instrument": "NVDA", "mid_signal": -4330605, "gamma_signal": 702633, "vega_signal": 767384, "option_type": "P", "stock_price": 189.29, "utc_time": 1775848020000}, {"instrument": "NVDA", "mid_signal": -2454414, "gamma_signal": -723356, "vega_signal": -2499210, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848025000}, {"instrument": "NVDA", "mid_signal": -264806, "gamma_signal": 88966, "vega_signal": 32197, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848025000}, {"instrument": "NVDA", "mid_signal": -2192581, "gamma_signal": -854322, "vega_signal": -523691, "option_type": "C", "stock_price": 189.17, "utc_time": 1775848030000}, {"instrument": "NVDA", "mid_signal": 737248, "gamma_signal": -300116, "vega_signal": -28072, "option_type": "P", "stock_price": 189.17, "utc_time": 1775848030000}, {"instrument": "NVDA", "mid_signal": 20999, "gamma_signal": -317337, "vega_signal": 62339, "option_type": "C", "stock_price": 189.16, "utc_time": 1775848035000}, {"instrument": "NVDA", "mid_signal": -3969, "gamma_signal": -3603, "vega_signal": -12030, "option_type": "P", "stock_price": 189.16, "utc_time": 1775848035000}, {"instrument": "NVDA", "mid_signal": -12837495, "gamma_signal": -1144063, "vega_signal": -409390, "option_type": "C", "stock_price": 189.15, "utc_time": 1775848040000}, {"instrument": "NVDA", "mid_signal": -49292, "gamma_signal": -2354, "vega_signal": 55179, "option_type": "P", "stock_price": 189.15, "utc_time": 1775848040000}, {"instrument": "NVDA", "mid_signal": -68902, "gamma_signal": 70749, "vega_signal": 23250, "option_type": "C", "stock_price": 189.15, "utc_time": 1775848045000}, {"instrument": "NVDA", "mid_signal": 224265, "gamma_signal": -348654, "vega_signal": -83685, "option_type": "P", "stock_price": 189.14, "utc_time": 1775848045000}, {"instrument": "NVDA", "mid_signal": 498036, "gamma_signal": 678183, "vega_signal": 72362, "option_type": "C", "stock_price": 189.14, "utc_time": 1775848050000}, {"instrument": "NVDA", "mid_signal": 432329, "gamma_signal": -190344, "vega_signal": 38167, "option_type": "P", "stock_price": 189.14, "utc_time": 1775848050000}, {"instrument": "NVDA", "mid_signal": -105036, "gamma_signal": -227792, "vega_signal": -91208, "option_type": "C", "stock_price": 189.14, "utc_time": 1775848055000}, {"instrument": "NVDA", "mid_signal": 175600, "gamma_signal": -33535, "vega_signal": -128257, "option_type": "P", "stock_price": 189.14, "utc_time": 1775848055000}, {"instrument": "NVDA", "mid_signal": -283887, "gamma_signal": -34205, "vega_signal": -36461, "option_type": "C", "stock_price": 189.15, "utc_time": 1775848060000}, {"instrument": "NVDA", "mid_signal": 150760, "gamma_signal": -108260, "vega_signal": -38372, "option_type": "P", "stock_price": 189.15, "utc_time": 1775848060000}, {"instrument": "NVDA", "mid_signal": 127603, "gamma_signal": 4113, "vega_signal": 22517, "option_type": "C", "stock_price": 189.15, "utc_time": 1775848065000}, {"instrument": "NVDA", "mid_signal": -2076946, "gamma_signal": 314391, "vega_signal": 302511, "option_type": "P", "stock_price": 189.15, "utc_time": 1775848065000}, {"instrument": "NVDA", "mid_signal": -326665, "gamma_signal": 3332, "vega_signal": -315548, "option_type": "C", "stock_price": 189.17, "utc_time": 1775848070000}, {"instrument": "NVDA", "mid_signal": 208156, "gamma_signal": -118630, "vega_signal": -80226, "option_type": "P", "stock_price": 189.175, "utc_time": 1775848070000}, {"instrument": "NVDA", "mid_signal": 532287, "gamma_signal": 652164, "vega_signal": 52157, "option_type": "C", "stock_price": 189.18, "utc_time": 1775848075000}, {"instrument": "NVDA", "mid_signal": 57144, "gamma_signal": -6473, "vega_signal": -58895, "option_type": "P", "stock_price": 189.18, "utc_time": 1775848075000}, {"instrument": "NVDA", "mid_signal": 9408378, "gamma_signal": 1115439, "vega_signal": 92105, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848080000}, {"instrument": "NVDA", "mid_signal": -655018, "gamma_signal": 239029, "vega_signal": 30772, "option_type": "P", "stock_price": 189.225, "utc_time": 1775848080000}, {"instrument": "NVDA", "mid_signal": 1222418, "gamma_signal": 2734723, "vega_signal": 40796, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848085000}, {"instrument": "NVDA", "mid_signal": -166415, "gamma_signal": 53638, "vega_signal": -99914, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848085000}, {"instrument": "NVDA", "mid_signal": 454414, "gamma_signal": 1158577, "vega_signal": 28902, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848090000}, {"instrument": "NVDA", "mid_signal": 83276, "gamma_signal": -12947, "vega_signal": -66725, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848090000}, {"instrument": "NVDA", "mid_signal": 131645, "gamma_signal": 187304, "vega_signal": 7787, "option_type": "C", "stock_price": 189.26, "utc_time": 1775848095000}, {"instrument": "NVDA", "mid_signal": 29238, "gamma_signal": -2703, "vega_signal": -98654, "option_type": "P", "stock_price": 189.265, "utc_time": 1775848095000}, {"instrument": "NVDA", "mid_signal": 339470, "gamma_signal": 188201, "vega_signal": -155131, "option_type": "C", "stock_price": 189.26, "utc_time": 1775848100000}, {"instrument": "NVDA", "mid_signal": -65522, "gamma_signal": 32429, "vega_signal": -23046, "option_type": "P", "stock_price": 189.26, "utc_time": 1775848100000}, {"instrument": "NVDA", "mid_signal": -1207097, "gamma_signal": 22254, "vega_signal": 84252, "option_type": "C", "stock_price": 189.27, "utc_time": 1775848105000}, {"instrument": "NVDA", "mid_signal": 275631, "gamma_signal": -510, "vega_signal": -109179, "option_type": "P", "stock_price": 189.27, "utc_time": 1775848105000}, {"instrument": "NVDA", "mid_signal": 953244, "gamma_signal": 220001, "vega_signal": 104762, "option_type": "C", "stock_price": 189.27, "utc_time": 1775848110000}, {"instrument": "NVDA", "mid_signal": 243758, "gamma_signal": -8844, "vega_signal": -310279, "option_type": "P", "stock_price": 189.27, "utc_time": 1775848110000}, {"instrument": "NVDA", "mid_signal": 207682, "gamma_signal": 262696, "vega_signal": 4608, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848115000}, {"instrument": "NVDA", "mid_signal": 58728, "gamma_signal": -4526, "vega_signal": -67107, "option_type": "P", "stock_price": 189.27, "utc_time": 1775848115000}, {"instrument": "NVDA", "mid_signal": -247852, "gamma_signal": -136114, "vega_signal": -32220, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848120000}, {"instrument": "NVDA", "mid_signal": 581805, "gamma_signal": -192254, "vega_signal": -149356, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848120000}, {"instrument": "NVDA", "mid_signal": 498102, "gamma_signal": 65235, "vega_signal": 5553, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848125000}, {"instrument": "NVDA", "mid_signal": -46114, "gamma_signal": -204407, "vega_signal": 62296, "option_type": "P", "stock_price": 189.22, "utc_time": 1775848125000}, {"instrument": "NVDA", "mid_signal": 38538, "gamma_signal": -133704, "vega_signal": 16648, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848130000}, {"instrument": "NVDA", "mid_signal": 1493032, "gamma_signal": -99159, "vega_signal": -516481, "option_type": "P", "stock_price": 189.21, "utc_time": 1775848130000}, {"instrument": "NVDA", "mid_signal": 1823054, "gamma_signal": 61819, "vega_signal": 2621312, "option_type": "C", "stock_price": 189.265, "utc_time": 1775848135000}, {"instrument": "NVDA", "mid_signal": 2014090, "gamma_signal": -172673, "vega_signal": -776584, "option_type": "P", "stock_price": 189.265, "utc_time": 1775848135000}, {"instrument": "NVDA", "mid_signal": 1475234, "gamma_signal": 2670133, "vega_signal": -250239, "option_type": "C", "stock_price": 189.28, "utc_time": 1775848140000}, {"instrument": "NVDA", "mid_signal": 609409, "gamma_signal": -74422, "vega_signal": -266491, "option_type": "P", "stock_price": 189.28, "utc_time": 1775848140000}, {"instrument": "NVDA", "mid_signal": 2058318, "gamma_signal": 856251, "vega_signal": 437104, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848145000}, {"instrument": "NVDA", "mid_signal": -1854280, "gamma_signal": 327821, "vega_signal": 184760, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848145000}, {"instrument": "NVDA", "mid_signal": -557381, "gamma_signal": -1000277, "vega_signal": -68674, "option_type": "C", "stock_price": 189.225, "utc_time": 1775848150000}, {"instrument": "NVDA", "mid_signal": 3671787, "gamma_signal": -327802, "vega_signal": -444565, "option_type": "P", "stock_price": 189.225, "utc_time": 1775848150000}, {"instrument": "NVDA", "mid_signal": 262542, "gamma_signal": 84284, "vega_signal": -28251, "option_type": "C", "stock_price": 189.2, "utc_time": 1775848155000}, {"instrument": "NVDA", "mid_signal": 3401173, "gamma_signal": -381571, "vega_signal": -630322, "option_type": "P", "stock_price": 189.2, "utc_time": 1775848155000}, {"instrument": "NVDA", "mid_signal": 455750, "gamma_signal": 172581, "vega_signal": 138110, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848160000}, {"instrument": "NVDA", "mid_signal": 7049214, "gamma_signal": -390545, "vega_signal": -1967701, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848160000}, {"instrument": "NVDA", "mid_signal": 395607, "gamma_signal": 788571, "vega_signal": 15096, "option_type": "C", "stock_price": 189.228, "utc_time": 1775848165000}, {"instrument": "NVDA", "mid_signal": 3414871, "gamma_signal": -283053, "vega_signal": -801071, "option_type": "P", "stock_price": 189.228, "utc_time": 1775848165000}, {"instrument": "NVDA", "mid_signal": -428738, "gamma_signal": -36124, "vega_signal": -4585, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848170000}, {"instrument": "NVDA", "mid_signal": 1379133, "gamma_signal": -134758, "vega_signal": -385815, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848170000}, {"instrument": "NVDA", "mid_signal": -644086, "gamma_signal": -53679, "vega_signal": -34238, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848175000}, {"instrument": "NVDA", "mid_signal": 855662, "gamma_signal": -56160, "vega_signal": -975945, "option_type": "P", "stock_price": 189.21, "utc_time": 1775848175000}, {"instrument": "NVDA", "mid_signal": -2117867, "gamma_signal": -12321, "vega_signal": -611064, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848180000}, {"instrument": "NVDA", "mid_signal": -146871, "gamma_signal": 61219, "vega_signal": 51694, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848180000}, {"instrument": "NVDA", "mid_signal": 478776, "gamma_signal": 651064, "vega_signal": 14416, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848185000}, {"instrument": "NVDA", "mid_signal": 344704, "gamma_signal": -86967, "vega_signal": -55141, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848185000}, {"instrument": "NVDA", "mid_signal": 13594, "gamma_signal": 4176, "vega_signal": 40745, "option_type": "C", "stock_price": 189.245, "utc_time": 1775848190000}, {"instrument": "NVDA", "mid_signal": -294177, "gamma_signal": 36654, "vega_signal": -10700, "option_type": "P", "stock_price": 189.245, "utc_time": 1775848190000}, {"instrument": "NVDA", "mid_signal": -524986, "gamma_signal": 7736, "vega_signal": 19344, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848195000}, {"instrument": "NVDA", "mid_signal": -265832, "gamma_signal": 46029, "vega_signal": 85050, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848195000}, {"instrument": "NVDA", "mid_signal": 62975, "gamma_signal": 217677, "vega_signal": -20029, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848200000}, {"instrument": "NVDA", "mid_signal": 5341, "gamma_signal": 1550, "vega_signal": -6869, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848200000}, {"instrument": "NVDA", "mid_signal": -93059, "gamma_signal": 45515, "vega_signal": -42090, "option_type": "C", "stock_price": 189.225, "utc_time": 1775848205000}, {"instrument": "NVDA", "mid_signal": 292699, "gamma_signal": -56817, "vega_signal": -228575, "option_type": "P", "stock_price": 189.225, "utc_time": 1775848205000}, {"instrument": "NVDA", "mid_signal": -382117, "gamma_signal": -155524, "vega_signal": -68755, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848210000}, {"instrument": "NVDA", "mid_signal": -54041, "gamma_signal": -1785, "vega_signal": 57596, "option_type": "P", "stock_price": 189.22, "utc_time": 1775848210000}, {"instrument": "NVDA", "mid_signal": -819640, "gamma_signal": -1417519, "vega_signal": -43148, "option_type": "C", "stock_price": 189.27, "utc_time": 1775848215000}, {"instrument": "NVDA", "mid_signal": 449662, "gamma_signal": -89621, "vega_signal": -286667, "option_type": "P", "stock_price": 189.27, "utc_time": 1775848215000}, {"instrument": "NVDA", "mid_signal": -290405, "gamma_signal": -124437, "vega_signal": -2416, "option_type": "C", "stock_price": 189.26, "utc_time": 1775848220000}, {"instrument": "NVDA", "mid_signal": 456430, "gamma_signal": -182761, "vega_signal": -13030, "option_type": "P", "stock_price": 189.26, "utc_time": 1775848220000}, {"instrument": "NVDA", "mid_signal": -431908, "gamma_signal": -6280, "vega_signal": -10981, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848225000}, {"instrument": "NVDA", "mid_signal": -136478, "gamma_signal": -16018, "vega_signal": 59434, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848225000}, {"instrument": "NVDA", "mid_signal": -1555380, "gamma_signal": -183632, "vega_signal": -209816, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848230000}, {"instrument": "NVDA", "mid_signal": 29200, "gamma_signal": -65160, "vega_signal": -6904, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848230000}, {"instrument": "NVDA", "mid_signal": 432912, "gamma_signal": 18662, "vega_signal": 200863, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848235000}, {"instrument": "NVDA", "mid_signal": -146923, "gamma_signal": 5331, "vega_signal": 198770, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848235000}, {"instrument": "NVDA", "mid_signal": -1172807, "gamma_signal": -1638371, "vega_signal": -177818, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848240000}, {"instrument": "NVDA", "mid_signal": 1735409, "gamma_signal": -669693, "vega_signal": -608502, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848240000}, {"instrument": "NVDA", "mid_signal": -231846, "gamma_signal": -618094, "vega_signal": -312295, "option_type": "C", "stock_price": 189.28, "utc_time": 1775848245000}, {"instrument": "NVDA", "mid_signal": 210394, "gamma_signal": -33180, "vega_signal": -29714, "option_type": "P", "stock_price": 189.28, "utc_time": 1775848245000}, {"instrument": "NVDA", "mid_signal": 485652, "gamma_signal": 70728, "vega_signal": 35117, "option_type": "C", "stock_price": 189.31, "utc_time": 1775848250000}, {"instrument": "NVDA", "mid_signal": 964320, "gamma_signal": -141873, "vega_signal": -701515, "option_type": "P", "stock_price": 189.31, "utc_time": 1775848250000}, {"instrument": "NVDA", "mid_signal": 106916, "gamma_signal": 69797, "vega_signal": -198639, "option_type": "C", "stock_price": 189.3, "utc_time": 1775848255000}, {"instrument": "NVDA", "mid_signal": -18290, "gamma_signal": -84086, "vega_signal": 59922, "option_type": "P", "stock_price": 189.3, "utc_time": 1775848255000}, {"instrument": "NVDA", "mid_signal": 731426, "gamma_signal": 69255, "vega_signal": 153721, "option_type": "C", "stock_price": 189.31, "utc_time": 1775848260000}, {"instrument": "NVDA", "mid_signal": -139521, "gamma_signal": -39621, "vega_signal": 103585, "option_type": "P", "stock_price": 189.31, "utc_time": 1775848260000}, {"instrument": "NVDA", "mid_signal": 651075, "gamma_signal": 331644, "vega_signal": 64368, "option_type": "C", "stock_price": 189.325, "utc_time": 1775848265000}, {"instrument": "NVDA", "mid_signal": 281502, "gamma_signal": -15040, "vega_signal": -69778, "option_type": "P", "stock_price": 189.325, "utc_time": 1775848265000}, {"instrument": "NVDA", "mid_signal": -239028, "gamma_signal": 117858, "vega_signal": -258941, "option_type": "C", "stock_price": 189.32, "utc_time": 1775848270000}, {"instrument": "NVDA", "mid_signal": -11609, "gamma_signal": -16011, "vega_signal": -26633, "option_type": "P", "stock_price": 189.32, "utc_time": 1775848270000}, {"instrument": "NVDA", "mid_signal": 1332381, "gamma_signal": -80759, "vega_signal": 251291, "option_type": "C", "stock_price": 189.34, "utc_time": 1775848275000}, {"instrument": "NVDA", "mid_signal": -27586, "gamma_signal": 6803, "vega_signal": 25448, "option_type": "P", "stock_price": 189.34, "utc_time": 1775848275000}, {"instrument": "NVDA", "mid_signal": -103395, "gamma_signal": 106808, "vega_signal": -122160, "option_type": "C", "stock_price": 189.325, "utc_time": 1775848280000}, {"instrument": "NVDA", "mid_signal": 498435, "gamma_signal": -114203, "vega_signal": -190818, "option_type": "P", "stock_price": 189.325, "utc_time": 1775848280000}, {"instrument": "NVDA", "mid_signal": 63712, "gamma_signal": 203436, "vega_signal": -27524, "option_type": "C", "stock_price": 189.325, "utc_time": 1775848285000}, {"instrument": "NVDA", "mid_signal": 399320, "gamma_signal": -669780, "vega_signal": 77199, "option_type": "P", "stock_price": 189.325, "utc_time": 1775848285000}, {"instrument": "NVDA", "mid_signal": 216966, "gamma_signal": 115387, "vega_signal": 12998, "option_type": "C", "stock_price": 189.33, "utc_time": 1775848290000}, {"instrument": "NVDA", "mid_signal": -304008, "gamma_signal": -24973, "vega_signal": 235840, "option_type": "P", "stock_price": 189.33, "utc_time": 1775848290000}, {"instrument": "NVDA", "mid_signal": 1320226, "gamma_signal": 726883, "vega_signal": 425975, "option_type": "C", "stock_price": 189.37, "utc_time": 1775848295000}, {"instrument": "NVDA", "mid_signal": 1699924, "gamma_signal": -412001, "vega_signal": -692978, "option_type": "P", "stock_price": 189.37, "utc_time": 1775848295000}, {"instrument": "NVDA", "mid_signal": 31101, "gamma_signal": -7151, "vega_signal": 24131, "option_type": "C", "stock_price": 189.39, "utc_time": 1775848300000}, {"instrument": "NVDA", "mid_signal": 347183, "gamma_signal": -54486, "vega_signal": -169840, "option_type": "P", "stock_price": 189.39, "utc_time": 1775848300000}, {"instrument": "NVDA", "mid_signal": 1018829, "gamma_signal": 833624, "vega_signal": 304261, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848305000}, {"instrument": "NVDA", "mid_signal": 263691, "gamma_signal": -27212, "vega_signal": -147979, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848305000}, {"instrument": "NVDA", "mid_signal": 3973333, "gamma_signal": 433791, "vega_signal": 1422844, "option_type": "C", "stock_price": 189.43, "utc_time": 1775848310000}, {"instrument": "NVDA", "mid_signal": 567093, "gamma_signal": -144405, "vega_signal": -277158, "option_type": "P", "stock_price": 189.43, "utc_time": 1775848310000}, {"instrument": "NVDA", "mid_signal": 979656, "gamma_signal": 1285016, "vega_signal": 23893, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848315000}, {"instrument": "NVDA", "mid_signal": 10821, "gamma_signal": -10447, "vega_signal": -43733, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848315000}, {"instrument": "NVDA", "mid_signal": 1443737, "gamma_signal": -1066079, "vega_signal": 580445, "option_type": "C", "stock_price": 189.435, "utc_time": 1775848320000}, {"instrument": "NVDA", "mid_signal": 416356, "gamma_signal": -355458, "vega_signal": -117623, "option_type": "P", "stock_price": 189.435, "utc_time": 1775848320000}, {"instrument": "NVDA", "mid_signal": -4171078, "gamma_signal": -7949966, "vega_signal": -105394, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848325000}, {"instrument": "NVDA", "mid_signal": 337436, "gamma_signal": -193662, "vega_signal": 31977, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848325000}, {"instrument": "NVDA", "mid_signal": 113338, "gamma_signal": -27700, "vega_signal": -262099, "option_type": "C", "stock_price": 189.4, "utc_time": 1775848330000}, {"instrument": "NVDA", "mid_signal": 36544, "gamma_signal": -17895, "vega_signal": -77442, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848330000}, {"instrument": "NVDA", "mid_signal": -242357, "gamma_signal": 142184, "vega_signal": 64478, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848335000}, {"instrument": "NVDA", "mid_signal": -513513, "gamma_signal": 109707, "vega_signal": 110215, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848335000}, {"instrument": "NVDA", "mid_signal": 125076, "gamma_signal": 206600, "vega_signal": -20801, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848340000}, {"instrument": "NVDA", "mid_signal": 115255, "gamma_signal": -44903, "vega_signal": -48623, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848340000}, {"instrument": "NVDA", "mid_signal": 489453, "gamma_signal": 493940, "vega_signal": 75787, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848345000}, {"instrument": "NVDA", "mid_signal": 738167, "gamma_signal": -14690, "vega_signal": -607405, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848345000}, {"instrument": "NVDA", "mid_signal": -3919022, "gamma_signal": -7836055, "vega_signal": -119891, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848350000}, {"instrument": "NVDA", "mid_signal": 68273, "gamma_signal": -41761, "vega_signal": -22278, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848350000}, {"instrument": "NVDA", "mid_signal": 237671, "gamma_signal": -23362, "vega_signal": -39546, "option_type": "C", "stock_price": 189.42, "utc_time": 1775848355000}, {"instrument": "NVDA", "mid_signal": 86482, "gamma_signal": -78410, "vega_signal": -22082, "option_type": "P", "stock_price": 189.42, "utc_time": 1775848355000}, {"instrument": "NVDA", "mid_signal": -620069, "gamma_signal": -130767, "vega_signal": 174322, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848360000}, {"instrument": "NVDA", "mid_signal": 285108, "gamma_signal": -43676, "vega_signal": -167600, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848360000}, {"instrument": "NVDA", "mid_signal": 1405322, "gamma_signal": -24120, "vega_signal": 309861, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848365000}, {"instrument": "NVDA", "mid_signal": 1834768, "gamma_signal": -576932, "vega_signal": -638236, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848365000}, {"instrument": "NVDA", "mid_signal": 942719, "gamma_signal": 763093, "vega_signal": 114564, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848370000}, {"instrument": "NVDA", "mid_signal": -840039, "gamma_signal": 18419, "vega_signal": -163827, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848370000}, {"instrument": "NVDA", "mid_signal": 652107, "gamma_signal": 1173111, "vega_signal": 165259, "option_type": "C", "stock_price": 189.49, "utc_time": 1775848375000}, {"instrument": "NVDA", "mid_signal": 121140, "gamma_signal": -75310, "vega_signal": -126342, "option_type": "P", "stock_price": 189.49, "utc_time": 1775848375000}, {"instrument": "NVDA", "mid_signal": 2187235, "gamma_signal": 410345, "vega_signal": 28636, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848380000}, {"instrument": "NVDA", "mid_signal": 194195, "gamma_signal": -23387, "vega_signal": -44120, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848380000}, {"instrument": "NVDA", "mid_signal": 6854651, "gamma_signal": 639387, "vega_signal": 916365, "option_type": "C", "stock_price": 189.555, "utc_time": 1775848385000}, {"instrument": "NVDA", "mid_signal": 3165361, "gamma_signal": -1294133, "vega_signal": -548307, "option_type": "P", "stock_price": 189.555, "utc_time": 1775848385000}, {"instrument": "NVDA", "mid_signal": 1481443, "gamma_signal": 351228, "vega_signal": 233964, "option_type": "C", "stock_price": 189.515, "utc_time": 1775848390000}, {"instrument": "NVDA", "mid_signal": 1637077, "gamma_signal": -202849, "vega_signal": -771993, "option_type": "P", "stock_price": 189.515, "utc_time": 1775848390000}, {"instrument": "NVDA", "mid_signal": -307010, "gamma_signal": 55422, "vega_signal": 70203, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848395000}, {"instrument": "NVDA", "mid_signal": 414327, "gamma_signal": -264653, "vega_signal": -20341, "option_type": "P", "stock_price": 189.52, "utc_time": 1775848395000}, {"instrument": "NVDA", "mid_signal": 115585, "gamma_signal": 904589, "vega_signal": -940062, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848400000}, {"instrument": "NVDA", "mid_signal": -85750, "gamma_signal": 3756, "vega_signal": 34815, "option_type": "P", "stock_price": 189.51, "utc_time": 1775848400000}, {"instrument": "NVDA", "mid_signal": 648062, "gamma_signal": -108708, "vega_signal": 118874, "option_type": "C", "stock_price": 189.5, "utc_time": 1775848405000}, {"instrument": "NVDA", "mid_signal": 146900, "gamma_signal": -5623, "vega_signal": -139411, "option_type": "P", "stock_price": 189.505, "utc_time": 1775848405000}, {"instrument": "NVDA", "mid_signal": -3020030, "gamma_signal": -556865, "vega_signal": -702918, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848410000}, {"instrument": "NVDA", "mid_signal": -182519, "gamma_signal": 60127, "vega_signal": 51313, "option_type": "P", "stock_price": 189.49, "utc_time": 1775848410000}, {"instrument": "NVDA", "mid_signal": 1580624, "gamma_signal": -228674, "vega_signal": 129116, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848415000}, {"instrument": "NVDA", "mid_signal": -239118, "gamma_signal": 28633, "vega_signal": 27508, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848415000}, {"instrument": "NVDA", "mid_signal": -2276995, "gamma_signal": -1712339, "vega_signal": -839991, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848420000}, {"instrument": "NVDA", "mid_signal": -526077, "gamma_signal": -27420, "vega_signal": 1664868, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848420000}, {"instrument": "NVDA", "mid_signal": -908521, "gamma_signal": -282144, "vega_signal": -67420, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848425000}, {"instrument": "NVDA", "mid_signal": 162538, "gamma_signal": -1846, "vega_signal": 271246, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848425000}, {"instrument": "NVDA", "mid_signal": 1135751, "gamma_signal": 913345, "vega_signal": 309187, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848430000}, {"instrument": "NVDA", "mid_signal": 1405648, "gamma_signal": -2592120, "vega_signal": -37337, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848430000}, {"instrument": "NVDA", "mid_signal": -39151, "gamma_signal": 38768, "vega_signal": -31549, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848435000}, {"instrument": "NVDA", "mid_signal": -131070, "gamma_signal": 66672, "vega_signal": 5629, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848435000}, {"instrument": "NVDA", "mid_signal": 102470, "gamma_signal": 111424, "vega_signal": -39384, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848440000}, {"instrument": "NVDA", "mid_signal": 334804, "gamma_signal": -37381, "vega_signal": -36239, "option_type": "P", "stock_price": 189.455, "utc_time": 1775848440000}, {"instrument": "NVDA", "mid_signal": 701442, "gamma_signal": 766495, "vega_signal": 178762, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848445000}, {"instrument": "NVDA", "mid_signal": 340870, "gamma_signal": -68904, "vega_signal": -238615, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848445000}, {"instrument": "NVDA", "mid_signal": -1082388, "gamma_signal": -106716, "vega_signal": -142009, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848450000}, {"instrument": "NVDA", "mid_signal": -58647, "gamma_signal": 8110, "vega_signal": 28056, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848450000}, {"instrument": "NVDA", "mid_signal": -2482837, "gamma_signal": -576583, "vega_signal": -495514, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848455000}, {"instrument": "NVDA", "mid_signal": -486570, "gamma_signal": 275294, "vega_signal": 62744, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848455000}, {"instrument": "NVDA", "mid_signal": -1701145, "gamma_signal": -223423, "vega_signal": -417475, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848460000}, {"instrument": "NVDA", "mid_signal": 574390, "gamma_signal": -304749, "vega_signal": -159715, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848460000}, {"instrument": "NVDA", "mid_signal": -94961, "gamma_signal": 3812, "vega_signal": -34123, "option_type": "C", "stock_price": 189.445, "utc_time": 1775848465000}, {"instrument": "NVDA", "mid_signal": 69938, "gamma_signal": 13569, "vega_signal": -111282, "option_type": "P", "stock_price": 189.445, "utc_time": 1775848465000}, {"instrument": "NVDA", "mid_signal": 1409329, "gamma_signal": 125492, "vega_signal": 194346, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848470000}, {"instrument": "NVDA", "mid_signal": 64347, "gamma_signal": -56838, "vega_signal": 38595, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848470000}, {"instrument": "NVDA", "mid_signal": -234543, "gamma_signal": -629199, "vega_signal": 8477, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848475000}, {"instrument": "NVDA", "mid_signal": -118898, "gamma_signal": 6600, "vega_signal": -26984, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848475000}, {"instrument": "NVDA", "mid_signal": 518678, "gamma_signal": -12443, "vega_signal": 323447, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848480000}, {"instrument": "NVDA", "mid_signal": -705122, "gamma_signal": 205576, "vega_signal": 138630, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848480000}, {"instrument": "NVDA", "mid_signal": -79013, "gamma_signal": -2195, "vega_signal": 52151, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848485000}, {"instrument": "NVDA", "mid_signal": -1943752, "gamma_signal": 195809, "vega_signal": 392678, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848485000}, {"instrument": "NVDA", "mid_signal": -1163133, "gamma_signal": -2250505, "vega_signal": -33812, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848490000}, {"instrument": "NVDA", "mid_signal": -244353, "gamma_signal": 615, "vega_signal": 139429, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848490000}, {"instrument": "NVDA", "mid_signal": 37171, "gamma_signal": 35479, "vega_signal": 83725, "option_type": "C", "stock_price": 189.43, "utc_time": 1775848495000}, {"instrument": "NVDA", "mid_signal": -404570, "gamma_signal": 136889, "vega_signal": 4034, "option_type": "P", "stock_price": 189.43, "utc_time": 1775848495000}, {"instrument": "NVDA", "mid_signal": 108351, "gamma_signal": 2429740, "vega_signal": -19746, "option_type": "C", "stock_price": 189.38, "utc_time": 1775848500000}, {"instrument": "NVDA", "mid_signal": -104509, "gamma_signal": -2101, "vega_signal": 49340, "option_type": "P", "stock_price": 189.38, "utc_time": 1775848500000}, {"instrument": "NVDA", "mid_signal": -410032, "gamma_signal": -31048, "vega_signal": -178797, "option_type": "C", "stock_price": 189.36, "utc_time": 1775848505000}, {"instrument": "NVDA", "mid_signal": 46468, "gamma_signal": -71965, "vega_signal": 53310, "option_type": "P", "stock_price": 189.35, "utc_time": 1775848505000}, {"instrument": "NVDA", "mid_signal": -7938997, "gamma_signal": -5403569, "vega_signal": -1269022, "option_type": "C", "stock_price": 189.305, "utc_time": 1775848510000}, {"instrument": "NVDA", "mid_signal": -83400, "gamma_signal": 5477, "vega_signal": -18407, "option_type": "P", "stock_price": 189.305, "utc_time": 1775848510000}, {"instrument": "NVDA", "mid_signal": -1179161, "gamma_signal": -2238680, "vega_signal": -41656, "option_type": "C", "stock_price": 189.3, "utc_time": 1775848515000}, {"instrument": "NVDA", "mid_signal": 570100, "gamma_signal": -147943, "vega_signal": -187258, "option_type": "P", "stock_price": 189.3, "utc_time": 1775848515000}, {"instrument": "NVDA", "mid_signal": -199705, "gamma_signal": -184137, "vega_signal": -104751, "option_type": "C", "stock_price": 189.29, "utc_time": 1775848520000}, {"instrument": "NVDA", "mid_signal": -328203, "gamma_signal": 229258, "vega_signal": -155751, "option_type": "P", "stock_price": 189.29, "utc_time": 1775848520000}, {"instrument": "NVDA", "mid_signal": 390580, "gamma_signal": -840933, "vega_signal": 101344, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848525000}, {"instrument": "NVDA", "mid_signal": -758449, "gamma_signal": 146854, "vega_signal": -17963, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848525000}, {"instrument": "NVDA", "mid_signal": 457181, "gamma_signal": -20986, "vega_signal": 167128, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848530000}, {"instrument": "NVDA", "mid_signal": -284461, "gamma_signal": 8529, "vega_signal": 944084, "option_type": "P", "stock_price": 189.21, "utc_time": 1775848530000}, {"instrument": "NVDA", "mid_signal": -590686, "gamma_signal": -11173, "vega_signal": -50547, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848535000}, {"instrument": "NVDA", "mid_signal": -240638, "gamma_signal": 1006, "vega_signal": 652, "option_type": "P", "stock_price": 189.22, "utc_time": 1775848535000}, {"instrument": "NVDA", "mid_signal": -7065318, "gamma_signal": 407508, "vega_signal": -34185, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848540000}, {"instrument": "NVDA", "mid_signal": -170735, "gamma_signal": 163539, "vega_signal": -411565, "option_type": "P", "stock_price": 189.22, "utc_time": 1775848540000}, {"instrument": "NVDA", "mid_signal": 3110765, "gamma_signal": 5911445, "vega_signal": 134869, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848545000}, {"instrument": "NVDA", "mid_signal": 246332, "gamma_signal": -30312, "vega_signal": -138191, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848545000}, {"instrument": "NVDA", "mid_signal": -74452, "gamma_signal": -278468, "vega_signal": 52779, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848550000}, {"instrument": "NVDA", "mid_signal": 92176, "gamma_signal": 4087, "vega_signal": -30150, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848550000}, {"instrument": "NVDA", "mid_signal": -578017, "gamma_signal": -119626, "vega_signal": -196734, "option_type": "C", "stock_price": 189.2, "utc_time": 1775848555000}, {"instrument": "NVDA", "mid_signal": 256384, "gamma_signal": 1692, "vega_signal": -178774, "option_type": "P", "stock_price": 189.2, "utc_time": 1775848555000}, {"instrument": "NVDA", "mid_signal": 146657, "gamma_signal": -23335, "vega_signal": -258989, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848560000}, {"instrument": "NVDA", "mid_signal": -354475, "gamma_signal": 18769, "vega_signal": 303498, "option_type": "P", "stock_price": 189.2, "utc_time": 1775848560000}, {"instrument": "NVDA", "mid_signal": -236143, "gamma_signal": -5237, "vega_signal": -124062, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848565000}, {"instrument": "NVDA", "mid_signal": 129679, "gamma_signal": 24153, "vega_signal": -88281, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848565000}, {"instrument": "NVDA", "mid_signal": -462619, "gamma_signal": -823610, "vega_signal": 29700, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848570000}, {"instrument": "NVDA", "mid_signal": -1183556, "gamma_signal": 6898, "vega_signal": 733834, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848570000}, {"instrument": "NVDA", "mid_signal": 381690, "gamma_signal": 572566, "vega_signal": -56831, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848575000}, {"instrument": "NVDA", "mid_signal": 39630, "gamma_signal": -2436, "vega_signal": -44861, "option_type": "P", "stock_price": 189.21, "utc_time": 1775848575000}, {"instrument": "NVDA", "mid_signal": -107306, "gamma_signal": -83661, "vega_signal": -10259, "option_type": "C", "stock_price": 189.245, "utc_time": 1775848580000}, {"instrument": "NVDA", "mid_signal": -104956, "gamma_signal": -1987, "vega_signal": 34985, "option_type": "P", "stock_price": 189.245, "utc_time": 1775848580000}, {"instrument": "NVDA", "mid_signal": 37240, "gamma_signal": 52169, "vega_signal": 50853, "option_type": "C", "stock_price": 189.255, "utc_time": 1775848585000}, {"instrument": "NVDA", "mid_signal": 2409516, "gamma_signal": -432178, "vega_signal": -354145, "option_type": "P", "stock_price": 189.26, "utc_time": 1775848585000}, {"instrument": "NVDA", "mid_signal": 439089, "gamma_signal": 465344, "vega_signal": 83670, "option_type": "C", "stock_price": 189.3, "utc_time": 1775848590000}, {"instrument": "NVDA", "mid_signal": 153964, "gamma_signal": -24147, "vega_signal": -76804, "option_type": "P", "stock_price": 189.29, "utc_time": 1775848590000}, {"instrument": "NVDA", "mid_signal": 173785, "gamma_signal": 246730, "vega_signal": 24579, "option_type": "C", "stock_price": 189.29, "utc_time": 1775848595000}, {"instrument": "NVDA", "mid_signal": -86362, "gamma_signal": 36314, "vega_signal": -23116, "option_type": "P", "stock_price": 189.29, "utc_time": 1775848595000}, {"instrument": "NVDA", "mid_signal": 39211, "gamma_signal": 24884, "vega_signal": 1570, "option_type": "C", "stock_price": 189.29, "utc_time": 1775848600000}, {"instrument": "NVDA", "mid_signal": 202040, "gamma_signal": -53894, "vega_signal": -36152, "option_type": "P", "stock_price": 189.29, "utc_time": 1775848600000}, {"instrument": "NVDA", "mid_signal": 135137, "gamma_signal": 600522, "vega_signal": -30228, "option_type": "C", "stock_price": 189.29, "utc_time": 1775848605000}, {"instrument": "NVDA", "mid_signal": 22686, "gamma_signal": 1370, "vega_signal": -27846, "option_type": "P", "stock_price": 189.29, "utc_time": 1775848605000}, {"instrument": "NVDA", "mid_signal": -483930, "gamma_signal": 543210, "vega_signal": -42366, "option_type": "C", "stock_price": 189.3, "utc_time": 1775848610000}, {"instrument": "NVDA", "mid_signal": -404641, "gamma_signal": 61548, "vega_signal": 129853, "option_type": "P", "stock_price": 189.3, "utc_time": 1775848610000}, {"instrument": "NVDA", "mid_signal": -155017, "gamma_signal": -19450, "vega_signal": -35236, "option_type": "C", "stock_price": 189.27, "utc_time": 1775848615000}, {"instrument": "NVDA", "mid_signal": 35295, "gamma_signal": -3861, "vega_signal": 18795, "option_type": "P", "stock_price": 189.27, "utc_time": 1775848615000}, {"instrument": "NVDA", "mid_signal": -325820, "gamma_signal": -434852, "vega_signal": -7578, "option_type": "C", "stock_price": 189.28, "utc_time": 1775848620000}, {"instrument": "NVDA", "mid_signal": 5494, "gamma_signal": -2383, "vega_signal": 8386, "option_type": "P", "stock_price": 189.28, "utc_time": 1775848620000}, {"instrument": "NVDA", "mid_signal": -256332, "gamma_signal": -60715, "vega_signal": 65050, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848625000}, {"instrument": "NVDA", "mid_signal": 596638, "gamma_signal": -222008, "vega_signal": -72997, "option_type": "P", "stock_price": 189.22, "utc_time": 1775848625000}, {"instrument": "NVDA", "mid_signal": -310317, "gamma_signal": -28170, "vega_signal": -133827, "option_type": "C", "stock_price": 189.2, "utc_time": 1775848630000}, {"instrument": "NVDA", "mid_signal": -290611, "gamma_signal": 100543, "vega_signal": 77117, "option_type": "P", "stock_price": 189.2, "utc_time": 1775848630000}, {"instrument": "NVDA", "mid_signal": -161187, "gamma_signal": -33014, "vega_signal": -58836, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848635000}, {"instrument": "NVDA", "mid_signal": 215023, "gamma_signal": 12080, "vega_signal": -313758, "option_type": "P", "stock_price": 189.21, "utc_time": 1775848635000}, {"instrument": "NVDA", "mid_signal": 7632, "gamma_signal": 8408, "vega_signal": -12227, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848640000}, {"instrument": "NVDA", "mid_signal": 7494, "gamma_signal": 14319, "vega_signal": -47268, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848640000}, {"instrument": "NVDA", "mid_signal": 8505, "gamma_signal": 20507, "vega_signal": 7524, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848645000}, {"instrument": "NVDA", "mid_signal": -1728516, "gamma_signal": -22940, "vega_signal": 1652215, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848645000}, {"instrument": "NVDA", "mid_signal": 963096, "gamma_signal": 123963, "vega_signal": 49862, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848650000}, {"instrument": "NVDA", "mid_signal": 37372, "gamma_signal": -6730, "vega_signal": 6839, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848650000}, {"instrument": "NVDA", "mid_signal": -222889, "gamma_signal": 176738, "vega_signal": -174774, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848655000}, {"instrument": "NVDA", "mid_signal": 66718, "gamma_signal": -16260, "vega_signal": -47844, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848655000}, {"instrument": "NVDA", "mid_signal": 149356, "gamma_signal": 3507, "vega_signal": 49375, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848660000}, {"instrument": "NVDA", "mid_signal": 99506, "gamma_signal": -1229, "vega_signal": -13179, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848660000}, {"instrument": "NVDA", "mid_signal": 370134, "gamma_signal": 84831, "vega_signal": 28457, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848665000}, {"instrument": "NVDA", "mid_signal": -2258341, "gamma_signal": 309508, "vega_signal": 349754, "option_type": "P", "stock_price": 189.245, "utc_time": 1775848665000}, {"instrument": "NVDA", "mid_signal": 84422, "gamma_signal": -32189, "vega_signal": 26829, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848670000}, {"instrument": "NVDA", "mid_signal": 54359, "gamma_signal": 3465, "vega_signal": -84860, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848670000}, {"instrument": "NVDA", "mid_signal": -10592, "gamma_signal": -6914, "vega_signal": 15026, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848675000}, {"instrument": "NVDA", "mid_signal": 154405, "gamma_signal": -40698, "vega_signal": -92846, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848675000}, {"instrument": "NVDA", "mid_signal": -303572, "gamma_signal": 2738, "vega_signal": -620636, "option_type": "C", "stock_price": 189.29, "utc_time": 1775848680000}, {"instrument": "NVDA", "mid_signal": 451837, "gamma_signal": -104880, "vega_signal": -126041, "option_type": "P", "stock_price": 189.29, "utc_time": 1775848680000}, {"instrument": "NVDA", "mid_signal": 5136514, "gamma_signal": 7086515, "vega_signal": 1668567, "option_type": "C", "stock_price": 189.38, "utc_time": 1775848685000}, {"instrument": "NVDA", "mid_signal": -2043366, "gamma_signal": -23550, "vega_signal": 1602060, "option_type": "P", "stock_price": 189.38, "utc_time": 1775848685000}, {"instrument": "NVDA", "mid_signal": -65519, "gamma_signal": 520923, "vega_signal": -33126, "option_type": "C", "stock_price": 189.38, "utc_time": 1775848690000}, {"instrument": "NVDA", "mid_signal": -274911, "gamma_signal": 19661, "vega_signal": 322543, "option_type": "P", "stock_price": 189.38, "utc_time": 1775848690000}, {"instrument": "NVDA", "mid_signal": 719942, "gamma_signal": -80710, "vega_signal": 248239, "option_type": "C", "stock_price": 189.34, "utc_time": 1775848695000}, {"instrument": "NVDA", "mid_signal": -92707, "gamma_signal": 51194, "vega_signal": 54702, "option_type": "P", "stock_price": 189.34, "utc_time": 1775848695000}, {"instrument": "NVDA", "mid_signal": 410157, "gamma_signal": -9565, "vega_signal": 26346, "option_type": "C", "stock_price": 189.35, "utc_time": 1775848700000}, {"instrument": "NVDA", "mid_signal": 81990, "gamma_signal": -13252, "vega_signal": -104394, "option_type": "P", "stock_price": 189.35, "utc_time": 1775848700000}, {"instrument": "NVDA", "mid_signal": 114535, "gamma_signal": 9626, "vega_signal": 166164, "option_type": "C", "stock_price": 189.35, "utc_time": 1775848705000}, {"instrument": "NVDA", "mid_signal": -179442, "gamma_signal": 18217, "vega_signal": 30241, "option_type": "P", "stock_price": 189.35, "utc_time": 1775848705000}, {"instrument": "NVDA", "mid_signal": -445187, "gamma_signal": -541321, "vega_signal": -56909, "option_type": "C", "stock_price": 189.38, "utc_time": 1775848710000}, {"instrument": "NVDA", "mid_signal": 30956, "gamma_signal": -281, "vega_signal": -72723, "option_type": "P", "stock_price": 189.38, "utc_time": 1775848710000}, {"instrument": "NVDA", "mid_signal": -386596, "gamma_signal": 504635, "vega_signal": -54901, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848715000}, {"instrument": "NVDA", "mid_signal": -642658, "gamma_signal": 28104, "vega_signal": 258149, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848715000}, {"instrument": "NVDA", "mid_signal": -1508243, "gamma_signal": -97879, "vega_signal": -1147442, "option_type": "C", "stock_price": 189.39, "utc_time": 1775848720000}, {"instrument": "NVDA", "mid_signal": 63323, "gamma_signal": 1089, "vega_signal": -119738, "option_type": "P", "stock_price": 189.39, "utc_time": 1775848720000}, {"instrument": "NVDA", "mid_signal": -751447, "gamma_signal": -1828978, "vega_signal": 15702, "option_type": "C", "stock_price": 189.39, "utc_time": 1775848725000}, {"instrument": "NVDA", "mid_signal": 242320, "gamma_signal": -316668, "vega_signal": -202761, "option_type": "P", "stock_price": 189.39, "utc_time": 1775848725000}, {"instrument": "NVDA", "mid_signal": 772992, "gamma_signal": 521118, "vega_signal": 114065, "option_type": "C", "stock_price": 189.4, "utc_time": 1775848730000}, {"instrument": "NVDA", "mid_signal": -1633, "gamma_signal": -4843, "vega_signal": 105660, "option_type": "P", "stock_price": 189.4, "utc_time": 1775848730000}, {"instrument": "NVDA", "mid_signal": 448062, "gamma_signal": 625114, "vega_signal": 100244, "option_type": "C", "stock_price": 189.39, "utc_time": 1775848735000}, {"instrument": "NVDA", "mid_signal": 332512, "gamma_signal": -122113, "vega_signal": 8270, "option_type": "P", "stock_price": 189.39, "utc_time": 1775848735000}, {"instrument": "NVDA", "mid_signal": 690955, "gamma_signal": 1866047, "vega_signal": 62914, "option_type": "C", "stock_price": 189.4, "utc_time": 1775848740000}, {"instrument": "NVDA", "mid_signal": 10062, "gamma_signal": 4952, "vega_signal": -84723, "option_type": "P", "stock_price": 189.4, "utc_time": 1775848740000}, {"instrument": "NVDA", "mid_signal": -407335, "gamma_signal": -1609250, "vega_signal": 169440, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848745000}, {"instrument": "NVDA", "mid_signal": 647579, "gamma_signal": -94257, "vega_signal": -423731, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848745000}, {"instrument": "NVDA", "mid_signal": 455990, "gamma_signal": 36662, "vega_signal": 69438, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848750000}, {"instrument": "NVDA", "mid_signal": 317311, "gamma_signal": 1677, "vega_signal": -467276, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848750000}, {"instrument": "NVDA", "mid_signal": 56437, "gamma_signal": -38219, "vega_signal": 150405, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848755000}, {"instrument": "NVDA", "mid_signal": 192441, "gamma_signal": -20393, "vega_signal": -309379, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848755000}, {"instrument": "NVDA", "mid_signal": 1304011, "gamma_signal": 89782, "vega_signal": 473571, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848760000}, {"instrument": "NVDA", "mid_signal": -203273, "gamma_signal": -104692, "vega_signal": 60118, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848760000}, {"instrument": "NVDA", "mid_signal": 572938, "gamma_signal": -254307, "vega_signal": 189491, "option_type": "C", "stock_price": 189.49, "utc_time": 1775848765000}, {"instrument": "NVDA", "mid_signal": -660765, "gamma_signal": 153864, "vega_signal": -143992, "option_type": "P", "stock_price": 189.49, "utc_time": 1775848765000}, {"instrument": "NVDA", "mid_signal": -507674, "gamma_signal": -1442585, "vega_signal": -31503, "option_type": "C", "stock_price": 189.49, "utc_time": 1775848770000}, {"instrument": "NVDA", "mid_signal": 157973, "gamma_signal": -72444, "vega_signal": -79662, "option_type": "P", "stock_price": 189.49, "utc_time": 1775848770000}, {"instrument": "NVDA", "mid_signal": 860684, "gamma_signal": 412222, "vega_signal": 39327, "option_type": "C", "stock_price": 189.5, "utc_time": 1775848775000}, {"instrument": "NVDA", "mid_signal": 289663, "gamma_signal": -43216, "vega_signal": -140643, "option_type": "P", "stock_price": 189.5, "utc_time": 1775848775000}, {"instrument": "NVDA", "mid_signal": 101301, "gamma_signal": 67054, "vega_signal": 245427, "option_type": "C", "stock_price": 189.52, "utc_time": 1775848780000}, {"instrument": "NVDA", "mid_signal": 752504, "gamma_signal": -64127, "vega_signal": -850206, "option_type": "P", "stock_price": 189.52, "utc_time": 1775848780000}, {"instrument": "NVDA", "mid_signal": 529673, "gamma_signal": 81848, "vega_signal": 97485, "option_type": "C", "stock_price": 189.52, "utc_time": 1775848785000}, {"instrument": "NVDA", "mid_signal": 2071912, "gamma_signal": -428410, "vega_signal": -227492, "option_type": "P", "stock_price": 189.52, "utc_time": 1775848785000}, {"instrument": "NVDA", "mid_signal": -2772939, "gamma_signal": -7534320, "vega_signal": -74651, "option_type": "C", "stock_price": 189.53, "utc_time": 1775848790000}, {"instrument": "NVDA", "mid_signal": 248360, "gamma_signal": -76386, "vega_signal": -88514, "option_type": "P", "stock_price": 189.53, "utc_time": 1775848790000}, {"instrument": "NVDA", "mid_signal": 6755611, "gamma_signal": 218169, "vega_signal": 3995305, "option_type": "C", "stock_price": 189.56, "utc_time": 1775848795000}, {"instrument": "NVDA", "mid_signal": 1643919, "gamma_signal": -690756, "vega_signal": -952593, "option_type": "P", "stock_price": 189.56, "utc_time": 1775848795000}, {"instrument": "NVDA", "mid_signal": -8422299, "gamma_signal": -20820168, "vega_signal": -149749, "option_type": "C", "stock_price": 189.57, "utc_time": 1775848800000}, {"instrument": "NVDA", "mid_signal": -25487, "gamma_signal": 23705, "vega_signal": -147316, "option_type": "P", "stock_price": 189.58, "utc_time": 1775848800000}, {"instrument": "NVDA", "mid_signal": 4683708, "gamma_signal": 821579, "vega_signal": 1546176, "option_type": "C", "stock_price": 189.62, "utc_time": 1775848805000}, {"instrument": "NVDA", "mid_signal": 992179, "gamma_signal": -826058, "vega_signal": -141424, "option_type": "P", "stock_price": 189.62, "utc_time": 1775848805000}, {"instrument": "NVDA", "mid_signal": 6597794, "gamma_signal": 447545, "vega_signal": 4158555, "option_type": "C", "stock_price": 189.6, "utc_time": 1775848810000}, {"instrument": "NVDA", "mid_signal": 769300, "gamma_signal": -89427, "vega_signal": -352529, "option_type": "P", "stock_price": 189.6, "utc_time": 1775848810000}, {"instrument": "NVDA", "mid_signal": -415012, "gamma_signal": -258939, "vega_signal": -267641, "option_type": "C", "stock_price": 189.59, "utc_time": 1775848815000}, {"instrument": "NVDA", "mid_signal": -68223, "gamma_signal": 3374, "vega_signal": 80499, "option_type": "P", "stock_price": 189.58, "utc_time": 1775848815000}, {"instrument": "NVDA", "mid_signal": -335702, "gamma_signal": -534254, "vega_signal": 52760, "option_type": "C", "stock_price": 189.585, "utc_time": 1775848820000}, {"instrument": "NVDA", "mid_signal": 376859, "gamma_signal": -522997, "vega_signal": -43546, "option_type": "P", "stock_price": 189.595, "utc_time": 1775848820000}, {"instrument": "NVDA", "mid_signal": -1876447, "gamma_signal": -582516, "vega_signal": -90789, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848825000}, {"instrument": "NVDA", "mid_signal": -425508, "gamma_signal": 106505, "vega_signal": 134914, "option_type": "P", "stock_price": 189.51, "utc_time": 1775848825000}, {"instrument": "NVDA", "mid_signal": -97686, "gamma_signal": -133081, "vega_signal": 22433, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848830000}, {"instrument": "NVDA", "mid_signal": -276281, "gamma_signal": 352484, "vega_signal": 319358, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848830000}, {"instrument": "NVDA", "mid_signal": -549589, "gamma_signal": -84438, "vega_signal": -90342, "option_type": "C", "stock_price": 189.455, "utc_time": 1775848835000}, {"instrument": "NVDA", "mid_signal": -300494, "gamma_signal": 37046, "vega_signal": 127019, "option_type": "P", "stock_price": 189.455, "utc_time": 1775848835000}, {"instrument": "NVDA", "mid_signal": -132879, "gamma_signal": -42840, "vega_signal": 11317, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848840000}, {"instrument": "NVDA", "mid_signal": -424993, "gamma_signal": 3563, "vega_signal": 768919, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848840000}, {"instrument": "NVDA", "mid_signal": 2908683, "gamma_signal": 5103542, "vega_signal": -143853, "option_type": "C", "stock_price": 189.43, "utc_time": 1775848845000}, {"instrument": "NVDA", "mid_signal": -397954, "gamma_signal": 75605, "vega_signal": 96598, "option_type": "P", "stock_price": 189.43, "utc_time": 1775848845000}, {"instrument": "NVDA", "mid_signal": 3388658, "gamma_signal": 51626, "vega_signal": 2202497, "option_type": "C", "stock_price": 189.42, "utc_time": 1775848850000}, {"instrument": "NVDA", "mid_signal": 72216, "gamma_signal": -175083, "vega_signal": 14808, "option_type": "P", "stock_price": 189.445, "utc_time": 1775848850000}, {"instrument": "NVDA", "mid_signal": 413648, "gamma_signal": 21263, "vega_signal": 73699, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848855000}, {"instrument": "NVDA", "mid_signal": -189081, "gamma_signal": 8289, "vega_signal": 59233, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848855000}, {"instrument": "NVDA", "mid_signal": 348825, "gamma_signal": -1167, "vega_signal": 58848, "option_type": "C", "stock_price": 189.49, "utc_time": 1775848860000}, {"instrument": "NVDA", "mid_signal": 478623, "gamma_signal": -297876, "vega_signal": -23914, "option_type": "P", "stock_price": 189.49, "utc_time": 1775848860000}, {"instrument": "NVDA", "mid_signal": -391987, "gamma_signal": 110121, "vega_signal": -81773, "option_type": "C", "stock_price": 189.5, "utc_time": 1775848865000}, {"instrument": "NVDA", "mid_signal": -260159, "gamma_signal": 126919, "vega_signal": 2980, "option_type": "P", "stock_price": 189.5, "utc_time": 1775848865000}, {"instrument": "NVDA", "mid_signal": -648719, "gamma_signal": -32662, "vega_signal": -111387, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848870000}, {"instrument": "NVDA", "mid_signal": -2090419, "gamma_signal": 400783, "vega_signal": 241601, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848870000}, {"instrument": "NVDA", "mid_signal": -196037, "gamma_signal": 84711, "vega_signal": 30031, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848875000}, {"instrument": "NVDA", "mid_signal": -987370, "gamma_signal": 180014, "vega_signal": 167979, "option_type": "P", "stock_price": 189.455, "utc_time": 1775848875000}, {"instrument": "NVDA", "mid_signal": -224844, "gamma_signal": 179438, "vega_signal": -11397, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848880000}, {"instrument": "NVDA", "mid_signal": 14093, "gamma_signal": -28425, "vega_signal": -20304, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848880000}, {"instrument": "NVDA", "mid_signal": -395590, "gamma_signal": -35158, "vega_signal": -157287, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848885000}, {"instrument": "NVDA", "mid_signal": -177713, "gamma_signal": 40042, "vega_signal": -35777, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848885000}, {"instrument": "NVDA", "mid_signal": -39336, "gamma_signal": -816927, "vega_signal": -8959, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848890000}, {"instrument": "NVDA", "mid_signal": -51368, "gamma_signal": 17743, "vega_signal": 9095, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848890000}, {"instrument": "NVDA", "mid_signal": -89005, "gamma_signal": 492885, "vega_signal": -365055, "option_type": "C", "stock_price": 189.475, "utc_time": 1775848895000}, {"instrument": "NVDA", "mid_signal": -473875, "gamma_signal": 180043, "vega_signal": 91249, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848895000}, {"instrument": "NVDA", "mid_signal": 414866, "gamma_signal": 5884, "vega_signal": 9535, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848900000}, {"instrument": "NVDA", "mid_signal": 401144, "gamma_signal": -134126, "vega_signal": -65637, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848900000}, {"instrument": "NVDA", "mid_signal": 85361, "gamma_signal": 241839, "vega_signal": -27119, "option_type": "C", "stock_price": 189.465, "utc_time": 1775848905000}, {"instrument": "NVDA", "mid_signal": 57923, "gamma_signal": -5998, "vega_signal": -46758, "option_type": "P", "stock_price": 189.465, "utc_time": 1775848905000}, {"instrument": "NVDA", "mid_signal": 361754, "gamma_signal": -426214, "vega_signal": 141262, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848910000}, {"instrument": "NVDA", "mid_signal": -351682, "gamma_signal": 10176, "vega_signal": 451215, "option_type": "P", "stock_price": 189.465, "utc_time": 1775848910000}, {"instrument": "NVDA", "mid_signal": 134472, "gamma_signal": 51636, "vega_signal": 70682, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848915000}, {"instrument": "NVDA", "mid_signal": 200420, "gamma_signal": -106357, "vega_signal": -14792, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848915000}, {"instrument": "NVDA", "mid_signal": 59489, "gamma_signal": 1708379, "vega_signal": -157977, "option_type": "C", "stock_price": 189.445, "utc_time": 1775848920000}, {"instrument": "NVDA", "mid_signal": 30842, "gamma_signal": -13725, "vega_signal": -31118, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848920000}, {"instrument": "NVDA", "mid_signal": 6823, "gamma_signal": -13436, "vega_signal": -5532, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848925000}, {"instrument": "NVDA", "mid_signal": 92510, "gamma_signal": -118528, "vega_signal": 13725, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848925000}, {"instrument": "NVDA", "mid_signal": 1432636, "gamma_signal": 214353, "vega_signal": 269848, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848930000}, {"instrument": "NVDA", "mid_signal": 437919, "gamma_signal": -67782, "vega_signal": -120436, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848930000}, {"instrument": "NVDA", "mid_signal": 6135469, "gamma_signal": 143741, "vega_signal": 101031, "option_type": "C", "stock_price": 189.5, "utc_time": 1775848935000}, {"instrument": "NVDA", "mid_signal": 178748, "gamma_signal": -41977, "vega_signal": -50796, "option_type": "P", "stock_price": 189.5, "utc_time": 1775848935000}, {"instrument": "NVDA", "mid_signal": -216928, "gamma_signal": 100157, "vega_signal": -104494, "option_type": "C", "stock_price": 189.5, "utc_time": 1775848940000}, {"instrument": "NVDA", "mid_signal": 245231, "gamma_signal": 41574, "vega_signal": -938125, "option_type": "P", "stock_price": 189.5, "utc_time": 1775848940000}, {"instrument": "NVDA", "mid_signal": -1317102, "gamma_signal": -165322, "vega_signal": -1277879, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848945000}, {"instrument": "NVDA", "mid_signal": 123763, "gamma_signal": -269018, "vega_signal": -16886, "option_type": "P", "stock_price": 189.51, "utc_time": 1775848945000}, {"instrument": "NVDA", "mid_signal": -380254, "gamma_signal": -33022, "vega_signal": -6614, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848950000}, {"instrument": "NVDA", "mid_signal": -951632, "gamma_signal": 407692, "vega_signal": 144573, "option_type": "P", "stock_price": 189.51, "utc_time": 1775848950000}, {"instrument": "NVDA", "mid_signal": 6782085, "gamma_signal": 295273, "vega_signal": -91538, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848955000}, {"instrument": "NVDA", "mid_signal": 1354525, "gamma_signal": -249335, "vega_signal": -177220, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848955000}, {"instrument": "NVDA", "mid_signal": 132085, "gamma_signal": 11637, "vega_signal": 35911, "option_type": "C", "stock_price": 189.52, "utc_time": 1775848960000}, {"instrument": "NVDA", "mid_signal": 552236, "gamma_signal": -41198, "vega_signal": -420509, "option_type": "P", "stock_price": 189.52, "utc_time": 1775848960000}, {"instrument": "NVDA", "mid_signal": 226225, "gamma_signal": 51942, "vega_signal": 131304, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848965000}, {"instrument": "NVDA", "mid_signal": -160624, "gamma_signal": 12324, "vega_signal": 76530, "option_type": "P", "stock_price": 189.51, "utc_time": 1775848965000}, {"instrument": "NVDA", "mid_signal": 877029, "gamma_signal": 84352, "vega_signal": 718371, "option_type": "C", "stock_price": 189.54, "utc_time": 1775848970000}, {"instrument": "NVDA", "mid_signal": 140609, "gamma_signal": -68222, "vega_signal": -9871, "option_type": "P", "stock_price": 189.54, "utc_time": 1775848970000}, {"instrument": "NVDA", "mid_signal": 229087, "gamma_signal": 32615, "vega_signal": -30495, "option_type": "C", "stock_price": 189.55, "utc_time": 1775848975000}, {"instrument": "NVDA", "mid_signal": -30986, "gamma_signal": 60759, "vega_signal": -2390, "option_type": "P", "stock_price": 189.55, "utc_time": 1775848975000}, {"instrument": "NVDA", "mid_signal": -176435, "gamma_signal": 92916, "vega_signal": -186243, "option_type": "C", "stock_price": 189.55, "utc_time": 1775848980000}, {"instrument": "NVDA", "mid_signal": -141988, "gamma_signal": 13398, "vega_signal": 40849, "option_type": "P", "stock_price": 189.55, "utc_time": 1775848980000}, {"instrument": "NVDA", "mid_signal": 1898633, "gamma_signal": 387127, "vega_signal": 723688, "option_type": "C", "stock_price": 189.56, "utc_time": 1775848985000}, {"instrument": "NVDA", "mid_signal": 532265, "gamma_signal": -234527, "vega_signal": -39217, "option_type": "P", "stock_price": 189.56, "utc_time": 1775848985000}, {"instrument": "NVDA", "mid_signal": 308167, "gamma_signal": 577176, "vega_signal": 9520, "option_type": "C", "stock_price": 189.55, "utc_time": 1775848990000}, {"instrument": "NVDA", "mid_signal": 30046, "gamma_signal": -16679, "vega_signal": -14562, "option_type": "P", "stock_price": 189.55, "utc_time": 1775848990000}, {"instrument": "NVDA", "mid_signal": -650846, "gamma_signal": 82371, "vega_signal": -219401, "option_type": "C", "stock_price": 189.55, "utc_time": 1775848995000}, {"instrument": "NVDA", "mid_signal": -77204, "gamma_signal": 65799, "vega_signal": -163430, "option_type": "P", "stock_price": 189.55, "utc_time": 1775848995000}, {"instrument": "NVDA", "mid_signal": -1507013, "gamma_signal": -40561, "vega_signal": -303637, "option_type": "C", "stock_price": 189.57, "utc_time": 1775849000000}, {"instrument": "NVDA", "mid_signal": 336040, "gamma_signal": -124493, "vega_signal": -151563, "option_type": "P", "stock_price": 189.57, "utc_time": 1775849000000}, {"instrument": "NVDA", "mid_signal": 76867, "gamma_signal": -859110, "vega_signal": 67857, "option_type": "C", "stock_price": 189.56, "utc_time": 1775849005000}, {"instrument": "NVDA", "mid_signal": 881689, "gamma_signal": -113790, "vega_signal": -488793, "option_type": "P", "stock_price": 189.555, "utc_time": 1775849005000}, {"instrument": "NVDA", "mid_signal": -193491, "gamma_signal": -145261, "vega_signal": -113004, "option_type": "C", "stock_price": 189.54, "utc_time": 1775849010000}, {"instrument": "NVDA", "mid_signal": -59460, "gamma_signal": 4451, "vega_signal": -7659, "option_type": "P", "stock_price": 189.54, "utc_time": 1775849010000}, {"instrument": "NVDA", "mid_signal": -346711, "gamma_signal": -1453813, "vega_signal": -26950, "option_type": "C", "stock_price": 189.52, "utc_time": 1775849015000}, {"instrument": "NVDA", "mid_signal": 324374, "gamma_signal": -52227, "vega_signal": -249765, "option_type": "P", "stock_price": 189.52, "utc_time": 1775849015000}, {"instrument": "NVDA", "mid_signal": 570017, "gamma_signal": -390139, "vega_signal": 304803, "option_type": "C", "stock_price": 189.58, "utc_time": 1775849020000}, {"instrument": "NVDA", "mid_signal": 804207, "gamma_signal": -284485, "vega_signal": -571314, "option_type": "P", "stock_price": 189.58, "utc_time": 1775849020000}, {"instrument": "NVDA", "mid_signal": 3477029, "gamma_signal": 645932, "vega_signal": 324738, "option_type": "C", "stock_price": 189.6, "utc_time": 1775849025000}, {"instrument": "NVDA", "mid_signal": 21298, "gamma_signal": 131369, "vega_signal": -271296, "option_type": "P", "stock_price": 189.6, "utc_time": 1775849025000}, {"instrument": "NVDA", "mid_signal": -155287, "gamma_signal": -49466, "vega_signal": -7288, "option_type": "C", "stock_price": 189.58, "utc_time": 1775849030000}, {"instrument": "NVDA", "mid_signal": 823646, "gamma_signal": -293050, "vega_signal": -188743, "option_type": "P", "stock_price": 189.58, "utc_time": 1775849030000}, {"instrument": "NVDA", "mid_signal": -456809, "gamma_signal": 68726, "vega_signal": -22698, "option_type": "C", "stock_price": 189.585, "utc_time": 1775849035000}, {"instrument": "NVDA", "mid_signal": -114669, "gamma_signal": 80907, "vega_signal": 10441, "option_type": "P", "stock_price": 189.585, "utc_time": 1775849035000}, {"instrument": "NVDA", "mid_signal": -402875, "gamma_signal": -1071099, "vega_signal": -33535, "option_type": "C", "stock_price": 189.58, "utc_time": 1775849040000}, {"instrument": "NVDA", "mid_signal": -23975, "gamma_signal": 3770, "vega_signal": 7781, "option_type": "P", "stock_price": 189.58, "utc_time": 1775849040000}, {"instrument": "NVDA", "mid_signal": -281828, "gamma_signal": -409705, "vega_signal": -3394, "option_type": "C", "stock_price": 189.59, "utc_time": 1775849045000}, {"instrument": "NVDA", "mid_signal": -196195, "gamma_signal": 158668, "vega_signal": -718, "option_type": "P", "stock_price": 189.59, "utc_time": 1775849045000}, {"instrument": "NVDA", "mid_signal": 88250, "gamma_signal": -142882, "vega_signal": -23156, "option_type": "C", "stock_price": 189.56, "utc_time": 1775849050000}, {"instrument": "NVDA", "mid_signal": 90149, "gamma_signal": -12681, "vega_signal": 4277, "option_type": "P", "stock_price": 189.56, "utc_time": 1775849050000}, {"instrument": "NVDA", "mid_signal": 683397, "gamma_signal": 98996, "vega_signal": 5539, "option_type": "C", "stock_price": 189.58, "utc_time": 1775849055000}, {"instrument": "NVDA", "mid_signal": 47800, "gamma_signal": 29640, "vega_signal": -32340, "option_type": "P", "stock_price": 189.58, "utc_time": 1775849055000}, {"instrument": "NVDA", "mid_signal": -30456, "gamma_signal": 110306, "vega_signal": 9982, "option_type": "C", "stock_price": 189.55, "utc_time": 1775849060000}, {"instrument": "NVDA", "mid_signal": -322387, "gamma_signal": 83557, "vega_signal": 55523, "option_type": "P", "stock_price": 189.55, "utc_time": 1775849060000}, {"instrument": "NVDA", "mid_signal": 691405, "gamma_signal": -784102, "vega_signal": 193110, "option_type": "C", "stock_price": 189.54, "utc_time": 1775849065000}, {"instrument": "NVDA", "mid_signal": 79576, "gamma_signal": -5418, "vega_signal": -17813, "option_type": "P", "stock_price": 189.54, "utc_time": 1775849065000}, {"instrument": "NVDA", "mid_signal": -193505, "gamma_signal": -48135, "vega_signal": -69692, "option_type": "C", "stock_price": 189.52, "utc_time": 1775849070000}, {"instrument": "NVDA", "mid_signal": -210988, "gamma_signal": 47821, "vega_signal": 25771, "option_type": "P", "stock_price": 189.52, "utc_time": 1775849070000}, {"instrument": "NVDA", "mid_signal": 1114154, "gamma_signal": 1065651, "vega_signal": -1311076, "option_type": "C", "stock_price": 189.52, "utc_time": 1775849075000}, {"instrument": "NVDA", "mid_signal": -667141, "gamma_signal": 341951, "vega_signal": -350142, "option_type": "P", "stock_price": 189.51, "utc_time": 1775849075000}, {"instrument": "NVDA", "mid_signal": -167662, "gamma_signal": 64, "vega_signal": 45670, "option_type": "C", "stock_price": 189.5, "utc_time": 1775849080000}, {"instrument": "NVDA", "mid_signal": -18277, "gamma_signal": 11598, "vega_signal": 46457, "option_type": "P", "stock_price": 189.5, "utc_time": 1775849080000}, {"instrument": "NVDA", "mid_signal": -687365, "gamma_signal": -111383, "vega_signal": -434646, "option_type": "C", "stock_price": 189.5, "utc_time": 1775849085000}, {"instrument": "NVDA", "mid_signal": -745230, "gamma_signal": 112273, "vega_signal": 217143, "option_type": "P", "stock_price": 189.5, "utc_time": 1775849085000}, {"instrument": "NVDA", "mid_signal": -12353, "gamma_signal": -35625, "vega_signal": 216042, "option_type": "C", "stock_price": 189.49, "utc_time": 1775849090000}, {"instrument": "NVDA", "mid_signal": 119967, "gamma_signal": -74557, "vega_signal": 70870, "option_type": "P", "stock_price": 189.49, "utc_time": 1775849090000}, {"instrument": "NVDA", "mid_signal": 233746, "gamma_signal": -128381, "vega_signal": 219583, "option_type": "C", "stock_price": 189.46, "utc_time": 1775849095000}, {"instrument": "NVDA", "mid_signal": -800868, "gamma_signal": 402912, "vega_signal": 152272, "option_type": "P", "stock_price": 189.46, "utc_time": 1775849095000}, {"instrument": "NVDA", "mid_signal": -1056655, "gamma_signal": -1081681, "vega_signal": -131939, "option_type": "C", "stock_price": 189.46, "utc_time": 1775849100000}, {"instrument": "NVDA", "mid_signal": -986937, "gamma_signal": 384503, "vega_signal": 356216, "option_type": "P", "stock_price": 189.46, "utc_time": 1775849100000}, {"instrument": "NVDA", "mid_signal": -11801681, "gamma_signal": -179841, "vega_signal": 57507, "option_type": "C", "stock_price": 189.44, "utc_time": 1775849105000}, {"instrument": "NVDA", "mid_signal": -295816, "gamma_signal": 32071, "vega_signal": 212892, "option_type": "P", "stock_price": 189.44, "utc_time": 1775849105000}, {"instrument": "NVDA", "mid_signal": 258243, "gamma_signal": -39014, "vega_signal": 57140, "option_type": "C", "stock_price": 189.435, "utc_time": 1775849110000}, {"instrument": "NVDA", "mid_signal": 222600, "gamma_signal": -112693, "vega_signal": -12679, "option_type": "P", "stock_price": 189.435, "utc_time": 1775849110000}, {"instrument": "NVDA", "mid_signal": -894573, "gamma_signal": -182430, "vega_signal": -150155, "option_type": "C", "stock_price": 189.42, "utc_time": 1775849115000}, {"instrument": "NVDA", "mid_signal": 41322, "gamma_signal": 28002, "vega_signal": -55887, "option_type": "P", "stock_price": 189.42, "utc_time": 1775849115000}, {"instrument": "NVDA", "mid_signal": -4237997, "gamma_signal": -882818, "vega_signal": -227651, "option_type": "C", "stock_price": 189.41, "utc_time": 1775849120000}, {"instrument": "NVDA", "mid_signal": 91355, "gamma_signal": -25383, "vega_signal": 90993, "option_type": "P", "stock_price": 189.41, "utc_time": 1775849120000}, {"instrument": "NVDA", "mid_signal": 331886, "gamma_signal": 1915850, "vega_signal": -66618, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849125000}, {"instrument": "NVDA", "mid_signal": 237858, "gamma_signal": -127006, "vega_signal": -43933, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849125000}, {"instrument": "NVDA", "mid_signal": 296924, "gamma_signal": -959267, "vega_signal": 150587, "option_type": "C", "stock_price": 189.42, "utc_time": 1775849130000}, {"instrument": "NVDA", "mid_signal": -125092, "gamma_signal": 9104, "vega_signal": 214077, "option_type": "P", "stock_price": 189.42, "utc_time": 1775849130000}, {"instrument": "NVDA", "mid_signal": 439659, "gamma_signal": 213066, "vega_signal": -222657, "option_type": "C", "stock_price": 189.44, "utc_time": 1775849135000}, {"instrument": "NVDA", "mid_signal": 1689274, "gamma_signal": -519652, "vega_signal": -427497, "option_type": "P", "stock_price": 189.44, "utc_time": 1775849135000}, {"instrument": "NVDA", "mid_signal": -296629, "gamma_signal": -40857, "vega_signal": -116846, "option_type": "C", "stock_price": 189.43, "utc_time": 1775849140000}, {"instrument": "NVDA", "mid_signal": -56921, "gamma_signal": 9051, "vega_signal": 23133, "option_type": "P", "stock_price": 189.43, "utc_time": 1775849140000}, {"instrument": "NVDA", "mid_signal": 42164, "gamma_signal": 3145, "vega_signal": 8351, "option_type": "C", "stock_price": 189.45, "utc_time": 1775849145000}, {"instrument": "NVDA", "mid_signal": 33909, "gamma_signal": -32768, "vega_signal": 2531, "option_type": "P", "stock_price": 189.445, "utc_time": 1775849145000}, {"instrument": "NVDA", "mid_signal": -384981, "gamma_signal": -83893, "vega_signal": -589370, "option_type": "C", "stock_price": 189.45, "utc_time": 1775849150000}, {"instrument": "NVDA", "mid_signal": -124866, "gamma_signal": 19291, "vega_signal": 40337, "option_type": "P", "stock_price": 189.44, "utc_time": 1775849150000}, {"instrument": "NVDA", "mid_signal": -539799, "gamma_signal": -198230, "vega_signal": 181071, "option_type": "C", "stock_price": 189.42, "utc_time": 1775849155000}, {"instrument": "NVDA", "mid_signal": -7682773, "gamma_signal": 660666, "vega_signal": 2188377, "option_type": "P", "stock_price": 189.42, "utc_time": 1775849155000}, {"instrument": "NVDA", "mid_signal": -773851, "gamma_signal": -144537, "vega_signal": 174046, "option_type": "C", "stock_price": 189.37, "utc_time": 1775849160000}, {"instrument": "NVDA", "mid_signal": -820192, "gamma_signal": 103341, "vega_signal": 591723, "option_type": "P", "stock_price": 189.37, "utc_time": 1775849160000}, {"instrument": "NVDA", "mid_signal": -789823, "gamma_signal": -506800, "vega_signal": -1217786, "option_type": "C", "stock_price": 189.37, "utc_time": 1775849165000}, {"instrument": "NVDA", "mid_signal": -268533, "gamma_signal": 10375, "vega_signal": 66680, "option_type": "P", "stock_price": 189.37, "utc_time": 1775849165000}, {"instrument": "NVDA", "mid_signal": -29114, "gamma_signal": -785000, "vega_signal": 997213, "option_type": "C", "stock_price": 189.335, "utc_time": 1775849170000}, {"instrument": "NVDA", "mid_signal": 71466, "gamma_signal": -35527, "vega_signal": 58538, "option_type": "P", "stock_price": 189.335, "utc_time": 1775849170000}, {"instrument": "NVDA", "mid_signal": -592054, "gamma_signal": -156717, "vega_signal": -232433, "option_type": "C", "stock_price": 189.34, "utc_time": 1775849175000}, {"instrument": "NVDA", "mid_signal": 9008, "gamma_signal": 5512, "vega_signal": -162, "option_type": "P", "stock_price": 189.34, "utc_time": 1775849175000}, {"instrument": "NVDA", "mid_signal": 524644, "gamma_signal": -76967, "vega_signal": 19348, "option_type": "C", "stock_price": 189.345, "utc_time": 1775849180000}, {"instrument": "NVDA", "mid_signal": 24722, "gamma_signal": -32324, "vega_signal": 56585, "option_type": "P", "stock_price": 189.345, "utc_time": 1775849180000}, {"instrument": "NVDA", "mid_signal": -1622377, "gamma_signal": -2769779, "vega_signal": -114790, "option_type": "C", "stock_price": 189.35, "utc_time": 1775849185000}, {"instrument": "NVDA", "mid_signal": 85215, "gamma_signal": -20392, "vega_signal": -2201, "option_type": "P", "stock_price": 189.359, "utc_time": 1775849185000}, {"instrument": "NVDA", "mid_signal": 1366918, "gamma_signal": 105551, "vega_signal": 388299, "option_type": "C", "stock_price": 189.37, "utc_time": 1775849190000}, {"instrument": "NVDA", "mid_signal": 214974, "gamma_signal": -51499, "vega_signal": -63399, "option_type": "P", "stock_price": 189.37, "utc_time": 1775849190000}, {"instrument": "NVDA", "mid_signal": -641441, "gamma_signal": -76105, "vega_signal": -14515, "option_type": "C", "stock_price": 189.38, "utc_time": 1775849195000}, {"instrument": "NVDA", "mid_signal": 1001044, "gamma_signal": -422141, "vega_signal": -20847, "option_type": "P", "stock_price": 189.38, "utc_time": 1775849195000}, {"instrument": "NVDA", "mid_signal": -387719, "gamma_signal": -164892, "vega_signal": -228986, "option_type": "C", "stock_price": 189.375, "utc_time": 1775849200000}, {"instrument": "NVDA", "mid_signal": 933437, "gamma_signal": -407145, "vega_signal": 25461, "option_type": "P", "stock_price": 189.375, "utc_time": 1775849200000}, {"instrument": "NVDA", "mid_signal": 8823132, "gamma_signal": 1084620, "vega_signal": 6419, "option_type": "C", "stock_price": 189.38, "utc_time": 1775849205000}, {"instrument": "NVDA", "mid_signal": 106306, "gamma_signal": -42081, "vega_signal": -50906, "option_type": "P", "stock_price": 189.38, "utc_time": 1775849205000}, {"instrument": "NVDA", "mid_signal": 258269, "gamma_signal": -16720, "vega_signal": 87050, "option_type": "C", "stock_price": 189.35, "utc_time": 1775849210000}, {"instrument": "NVDA", "mid_signal": -173081, "gamma_signal": 61680, "vega_signal": -112542, "option_type": "P", "stock_price": 189.35, "utc_time": 1775849210000}, {"instrument": "NVDA", "mid_signal": -457580, "gamma_signal": 228775, "vega_signal": 108056, "option_type": "C", "stock_price": 189.36, "utc_time": 1775849215000}, {"instrument": "NVDA", "mid_signal": 15141, "gamma_signal": -1478, "vega_signal": -112831, "option_type": "P", "stock_price": 189.36, "utc_time": 1775849215000}, {"instrument": "NVDA", "mid_signal": 1539936, "gamma_signal": 533184, "vega_signal": 750810, "option_type": "C", "stock_price": 189.37, "utc_time": 1775849220000}, {"instrument": "NVDA", "mid_signal": -659775, "gamma_signal": 89824, "vega_signal": 79687, "option_type": "P", "stock_price": 189.37, "utc_time": 1775849220000}, {"instrument": "NVDA", "mid_signal": 112823, "gamma_signal": 274815, "vega_signal": -29231, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849225000}, {"instrument": "NVDA", "mid_signal": -135290, "gamma_signal": 13759, "vega_signal": 92698, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849225000}, {"instrument": "NVDA", "mid_signal": -134173, "gamma_signal": -16762, "vega_signal": -50857, "option_type": "C", "stock_price": 189.39, "utc_time": 1775849230000}, {"instrument": "NVDA", "mid_signal": 14274, "gamma_signal": 3208, "vega_signal": -51205, "option_type": "P", "stock_price": 189.39, "utc_time": 1775849230000}, {"instrument": "NVDA", "mid_signal": 791097, "gamma_signal": 75844, "vega_signal": 27444, "option_type": "C", "stock_price": 189.37, "utc_time": 1775849235000}, {"instrument": "NVDA", "mid_signal": 243568, "gamma_signal": 107881, "vega_signal": -65990, "option_type": "P", "stock_price": 189.37, "utc_time": 1775849235000}, {"instrument": "NVDA", "mid_signal": -475500, "gamma_signal": -38875, "vega_signal": -89459, "option_type": "C", "stock_price": 189.35, "utc_time": 1775849240000}, {"instrument": "NVDA", "mid_signal": 16466, "gamma_signal": -927, "vega_signal": -16928, "option_type": "P", "stock_price": 189.35, "utc_time": 1775849240000}, {"instrument": "NVDA", "mid_signal": -218729, "gamma_signal": -124481, "vega_signal": -109223, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849245000}, {"instrument": "NVDA", "mid_signal": 276249, "gamma_signal": -75565, "vega_signal": -48414, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849245000}, {"instrument": "NVDA", "mid_signal": 454929, "gamma_signal": 1258103, "vega_signal": 320287, "option_type": "C", "stock_price": 189.41, "utc_time": 1775849250000}, {"instrument": "NVDA", "mid_signal": -75102, "gamma_signal": 1474, "vega_signal": 4523, "option_type": "P", "stock_price": 189.42, "utc_time": 1775849250000}, {"instrument": "NVDA", "mid_signal": 391179, "gamma_signal": 97236, "vega_signal": 587840, "option_type": "C", "stock_price": 189.44, "utc_time": 1775849255000}, {"instrument": "NVDA", "mid_signal": -46287, "gamma_signal": 8625, "vega_signal": 3848, "option_type": "P", "stock_price": 189.44, "utc_time": 1775849255000}, {"instrument": "NVDA", "mid_signal": -300602, "gamma_signal": 620246, "vega_signal": 146022, "option_type": "C", "stock_price": 189.47, "utc_time": 1775849260000}, {"instrument": "NVDA", "mid_signal": 248354, "gamma_signal": -28881, "vega_signal": -104174, "option_type": "P", "stock_price": 189.47, "utc_time": 1775849260000}, {"instrument": "NVDA", "mid_signal": 244918, "gamma_signal": 16665, "vega_signal": 48984, "option_type": "C", "stock_price": 189.485, "utc_time": 1775849265000}, {"instrument": "NVDA", "mid_signal": 35123, "gamma_signal": 45287, "vega_signal": -197573, "option_type": "P", "stock_price": 189.485, "utc_time": 1775849265000}, {"instrument": "NVDA", "mid_signal": -838629, "gamma_signal": 234541, "vega_signal": -451652, "option_type": "C", "stock_price": 189.49, "utc_time": 1775849270000}, {"instrument": "NVDA", "mid_signal": -1068997, "gamma_signal": 321970, "vega_signal": 108225, "option_type": "P", "stock_price": 189.49, "utc_time": 1775849270000}, {"instrument": "NVDA", "mid_signal": -24589, "gamma_signal": -4409, "vega_signal": 33652, "option_type": "C", "stock_price": 189.48, "utc_time": 1775849275000}, {"instrument": "NVDA", "mid_signal": 12030, "gamma_signal": -1225, "vega_signal": -4901, "option_type": "P", "stock_price": 189.48, "utc_time": 1775849275000}, {"instrument": "NVDA", "mid_signal": 298915, "gamma_signal": 1784934, "vega_signal": -104681, "option_type": "C", "stock_price": 189.48, "utc_time": 1775849280000}, {"instrument": "NVDA", "mid_signal": 1519, "gamma_signal": -11452, "vega_signal": 19830, "option_type": "P", "stock_price": 189.48, "utc_time": 1775849280000}, {"instrument": "NVDA", "mid_signal": -371329, "gamma_signal": -310902, "vega_signal": -293325, "option_type": "C", "stock_price": 189.46, "utc_time": 1775849285000}, {"instrument": "NVDA", "mid_signal": 245238, "gamma_signal": -10188, "vega_signal": -320169, "option_type": "P", "stock_price": 189.46, "utc_time": 1775849285000}, {"instrument": "NVDA", "mid_signal": -218331, "gamma_signal": 125986, "vega_signal": -83191, "option_type": "C", "stock_price": 189.46, "utc_time": 1775849290000}, {"instrument": "NVDA", "mid_signal": 144582, "gamma_signal": 2240, "vega_signal": -49937, "option_type": "P", "stock_price": 189.46, "utc_time": 1775849290000}, {"instrument": "NVDA", "mid_signal": 2945530, "gamma_signal": 215802, "vega_signal": 2158332, "option_type": "C", "stock_price": 189.49, "utc_time": 1775849295000}, {"instrument": "NVDA", "mid_signal": 113310, "gamma_signal": -7059, "vega_signal": -48008, "option_type": "P", "stock_price": 189.495, "utc_time": 1775849295000}, {"instrument": "NVDA", "mid_signal": 2532747, "gamma_signal": 178848, "vega_signal": 1905903, "option_type": "C", "stock_price": 189.47, "utc_time": 1775849300000}, {"instrument": "NVDA", "mid_signal": 28160, "gamma_signal": -59681, "vega_signal": 78392, "option_type": "P", "stock_price": 189.47, "utc_time": 1775849300000}, {"instrument": "NVDA", "mid_signal": -367456, "gamma_signal": -28357, "vega_signal": -129811, "option_type": "C", "stock_price": 189.465, "utc_time": 1775849305000}, {"instrument": "NVDA", "mid_signal": -95886, "gamma_signal": 27409, "vega_signal": 24186, "option_type": "P", "stock_price": 189.465, "utc_time": 1775849305000}, {"instrument": "NVDA", "mid_signal": -1181483, "gamma_signal": -10029, "vega_signal": -25555, "option_type": "C", "stock_price": 189.465, "utc_time": 1775849310000}, {"instrument": "NVDA", "mid_signal": -89611, "gamma_signal": 12025, "vega_signal": 37562, "option_type": "P", "stock_price": 189.465, "utc_time": 1775849310000}, {"instrument": "NVDA", "mid_signal": -340846, "gamma_signal": -40070, "vega_signal": -22204, "option_type": "C", "stock_price": 189.45, "utc_time": 1775849315000}, {"instrument": "NVDA", "mid_signal": 2038133, "gamma_signal": -371261, "vega_signal": -547243, "option_type": "P", "stock_price": 189.45, "utc_time": 1775849315000}, {"instrument": "NVDA", "mid_signal": -670944, "gamma_signal": -154889, "vega_signal": -107575, "option_type": "C", "stock_price": 189.44, "utc_time": 1775849320000}, {"instrument": "NVDA", "mid_signal": -2484700, "gamma_signal": 99715, "vega_signal": 1865237, "option_type": "P", "stock_price": 189.44, "utc_time": 1775849320000}, {"instrument": "NVDA", "mid_signal": -1202409, "gamma_signal": 158353, "vega_signal": -555625, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849325000}, {"instrument": "NVDA", "mid_signal": 127852, "gamma_signal": -13553, "vega_signal": -75053, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849325000}, {"instrument": "NVDA", "mid_signal": 738940, "gamma_signal": 1611249, "vega_signal": -54896, "option_type": "C", "stock_price": 189.41, "utc_time": 1775849330000}, {"instrument": "NVDA", "mid_signal": 55839, "gamma_signal": -4442, "vega_signal": -21463, "option_type": "P", "stock_price": 189.41, "utc_time": 1775849330000}, {"instrument": "NVDA", "mid_signal": 1787010, "gamma_signal": 139118, "vega_signal": 113193, "option_type": "C", "stock_price": 189.415, "utc_time": 1775849335000}, {"instrument": "NVDA", "mid_signal": -2194522, "gamma_signal": 772645, "vega_signal": 528952, "option_type": "P", "stock_price": 189.415, "utc_time": 1775849335000}, {"instrument": "NVDA", "mid_signal": -1744233, "gamma_signal": -3214207, "vega_signal": 1027107, "option_type": "C", "stock_price": 189.39, "utc_time": 1775849340000}, {"instrument": "NVDA", "mid_signal": 117918, "gamma_signal": -15329, "vega_signal": -2512, "option_type": "P", "stock_price": 189.39, "utc_time": 1775849340000}, {"instrument": "NVDA", "mid_signal": -1127022, "gamma_signal": -422291, "vega_signal": -146230, "option_type": "C", "stock_price": 189.42, "utc_time": 1775849345000}, {"instrument": "NVDA", "mid_signal": 114560, "gamma_signal": -66703, "vega_signal": -17730, "option_type": "P", "stock_price": 189.42, "utc_time": 1775849345000}, {"instrument": "NVDA", "mid_signal": 2047858, "gamma_signal": 3541713, "vega_signal": 228458, "option_type": "C", "stock_price": 189.44, "utc_time": 1775849350000}, {"instrument": "NVDA", "mid_signal": 40534, "gamma_signal": -2782, "vega_signal": -8703, "option_type": "P", "stock_price": 189.44, "utc_time": 1775849350000}, {"instrument": "NVDA", "mid_signal": 615538, "gamma_signal": 37580, "vega_signal": 106253, "option_type": "C", "stock_price": 189.43, "utc_time": 1775849355000}, {"instrument": "NVDA", "mid_signal": 102473, "gamma_signal": -8761, "vega_signal": -69990, "option_type": "P", "stock_price": 189.43, "utc_time": 1775849355000}, {"instrument": "NVDA", "mid_signal": -556999, "gamma_signal": 29906, "vega_signal": -170793, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849360000}, {"instrument": "NVDA", "mid_signal": 250727, "gamma_signal": -28539, "vega_signal": -99880, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849360000}, {"instrument": "NVDA", "mid_signal": -287369, "gamma_signal": -556710, "vega_signal": -32633, "option_type": "C", "stock_price": 189.41, "utc_time": 1775849365000}, {"instrument": "NVDA", "mid_signal": -1399849, "gamma_signal": -322091, "vega_signal": 434442, "option_type": "P", "stock_price": 189.41, "utc_time": 1775849365000}, {"instrument": "NVDA", "mid_signal": 2100038, "gamma_signal": 182254, "vega_signal": 169403, "option_type": "C", "stock_price": 189.43, "utc_time": 1775849370000}, {"instrument": "NVDA", "mid_signal": -98715, "gamma_signal": 14157, "vega_signal": 51711, "option_type": "P", "stock_price": 189.43, "utc_time": 1775849370000}, {"instrument": "NVDA", "mid_signal": 829452, "gamma_signal": -14816, "vega_signal": -60540, "option_type": "C", "stock_price": 189.41, "utc_time": 1775849375000}, {"instrument": "NVDA", "mid_signal": 140218, "gamma_signal": -43374, "vega_signal": -63455, "option_type": "P", "stock_price": 189.41, "utc_time": 1775849375000}, {"instrument": "NVDA", "mid_signal": -354068, "gamma_signal": -29836, "vega_signal": -103294, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849380000}, {"instrument": "NVDA", "mid_signal": 67699, "gamma_signal": 12275, "vega_signal": -96396, "option_type": "P", "stock_price": 189.41, "utc_time": 1775849380000}, {"instrument": "NVDA", "mid_signal": 1078342, "gamma_signal": 39304, "vega_signal": 2375977, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849385000}, {"instrument": "NVDA", "mid_signal": -25922, "gamma_signal": 20845, "vega_signal": -35934, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849385000}, {"instrument": "NVDA", "mid_signal": -271365, "gamma_signal": 25778, "vega_signal": -88970, "option_type": "C", "stock_price": 189.36, "utc_time": 1775849390000}, {"instrument": "NVDA", "mid_signal": 99049, "gamma_signal": -10758, "vega_signal": -41444, "option_type": "P", "stock_price": 189.36, "utc_time": 1775849390000}, {"instrument": "NVDA", "mid_signal": -1120537, "gamma_signal": -401013, "vega_signal": 187579, "option_type": "C", "stock_price": 189.39, "utc_time": 1775849395000}, {"instrument": "NVDA", "mid_signal": 9537, "gamma_signal": -766, "vega_signal": -11060, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849395000}, {"instrument": "NVDA", "mid_signal": -1760221, "gamma_signal": -2072380, "vega_signal": -215744, "option_type": "C", "stock_price": 189.31, "utc_time": 1775849400000}, {"instrument": "NVDA", "mid_signal": -8600864, "gamma_signal": 881676, "vega_signal": 1826740, "option_type": "P", "stock_price": 189.31, "utc_time": 1775849400000}, {"instrument": "NVDA", "mid_signal": -1104248, "gamma_signal": -2325695, "vega_signal": -2448, "option_type": "C", "stock_price": 189.31, "utc_time": 1775849405000}, {"instrument": "NVDA", "mid_signal": -599373, "gamma_signal": 335245, "vega_signal": -65021, "option_type": "P", "stock_price": 189.31, "utc_time": 1775849405000}, {"instrument": "NVDA", "mid_signal": -4334198, "gamma_signal": -9997955, "vega_signal": 8022, "option_type": "C", "stock_price": 189.29, "utc_time": 1775849410000}, {"instrument": "NVDA", "mid_signal": 384304, "gamma_signal": -238376, "vega_signal": -14571, "option_type": "P", "stock_price": 189.29, "utc_time": 1775849410000}, {"instrument": "NVDA", "mid_signal": -9327895, "gamma_signal": -9429922, "vega_signal": -3631051, "option_type": "C", "stock_price": 189.26, "utc_time": 1775849415000}, {"instrument": "NVDA", "mid_signal": 2502247, "gamma_signal": -2436033, "vega_signal": 9802, "option_type": "P", "stock_price": 189.26, "utc_time": 1775849415000}, {"instrument": "NVDA", "mid_signal": -5721565, "gamma_signal": -14630352, "vega_signal": -141656, "option_type": "C", "stock_price": 189.26, "utc_time": 1775849420000}, {"instrument": "NVDA", "mid_signal": 346677, "gamma_signal": -507660, "vega_signal": -6206, "option_type": "P", "stock_price": 189.26, "utc_time": 1775849420000}, {"instrument": "NVDA", "mid_signal": -2678244, "gamma_signal": -5048852, "vega_signal": -492599, "option_type": "C", "stock_price": 189.22, "utc_time": 1775849425000}, {"instrument": "NVDA", "mid_signal": 79680, "gamma_signal": -1084991, "vega_signal": 182511, "option_type": "P", "stock_price": 189.22, "utc_time": 1775849425000}, {"instrument": "NVDA", "mid_signal": -1438939, "gamma_signal": -4026683, "vega_signal": 32752, "option_type": "C", "stock_price": 189.225, "utc_time": 1775849430000}, {"instrument": "NVDA", "mid_signal": 672366, "gamma_signal": -698234, "vega_signal": -140917, "option_type": "P", "stock_price": 189.225, "utc_time": 1775849430000}, {"instrument": "NVDA", "mid_signal": -4624122, "gamma_signal": -5808776, "vega_signal": -82195, "option_type": "C", "stock_price": 189.2, "utc_time": 1775849435000}, {"instrument": "NVDA", "mid_signal": -227211, "gamma_signal": -1099033, "vega_signal": 181898, "option_type": "P", "stock_price": 189.2, "utc_time": 1775849435000}, {"instrument": "NVDA", "mid_signal": -7222150, "gamma_signal": -20168585, "vega_signal": -201158, "option_type": "C", "stock_price": 189.185, "utc_time": 1775849440000}, {"instrument": "NVDA", "mid_signal": 843987, "gamma_signal": -269684, "vega_signal": -54886, "option_type": "P", "stock_price": 189.185, "utc_time": 1775849440000}, {"instrument": "NVDA", "mid_signal": 6198187, "gamma_signal": -2339842, "vega_signal": 4126446, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849445000}, {"instrument": "NVDA", "mid_signal": 361238, "gamma_signal": -477812, "vega_signal": 212, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849445000}, {"instrument": "NVDA", "mid_signal": -7768567, "gamma_signal": -20547472, "vega_signal": -100741, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849450000}, {"instrument": "NVDA", "mid_signal": -4379235, "gamma_signal": 605453, "vega_signal": 989480, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849450000}, {"instrument": "NVDA", "mid_signal": -814519, "gamma_signal": -371518, "vega_signal": -314297, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849455000}, {"instrument": "NVDA", "mid_signal": 153182, "gamma_signal": -519635, "vega_signal": 6790, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849455000}, {"instrument": "NVDA", "mid_signal": -2808, "gamma_signal": -2149982, "vega_signal": 194317, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849460000}, {"instrument": "NVDA", "mid_signal": 343026, "gamma_signal": -167565, "vega_signal": -68977, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849460000}, {"instrument": "NVDA", "mid_signal": -191470, "gamma_signal": -821378, "vega_signal": -74009, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849465000}, {"instrument": "NVDA", "mid_signal": -1635500, "gamma_signal": -47641, "vega_signal": 1158940, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849465000}, {"instrument": "NVDA", "mid_signal": 1273321, "gamma_signal": -34479, "vega_signal": 2787905, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849470000}, {"instrument": "NVDA", "mid_signal": 220374, "gamma_signal": -59747, "vega_signal": -68795, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849470000}, {"instrument": "NVDA", "mid_signal": 331363, "gamma_signal": 1168561, "vega_signal": 50834, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849475000}, {"instrument": "NVDA", "mid_signal": -827903, "gamma_signal": 131126, "vega_signal": 151710, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849475000}, {"instrument": "NVDA", "mid_signal": 25499, "gamma_signal": 136418, "vega_signal": -33216, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849480000}, {"instrument": "NVDA", "mid_signal": 81987, "gamma_signal": -14636, "vega_signal": -35948, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849480000}, {"instrument": "NVDA", "mid_signal": -1052947, "gamma_signal": -4318154, "vega_signal": 54891, "option_type": "C", "stock_price": 189.2, "utc_time": 1775849485000}, {"instrument": "NVDA", "mid_signal": 224038, "gamma_signal": -486239, "vega_signal": 3357, "option_type": "P", "stock_price": 189.2, "utc_time": 1775849485000}, {"instrument": "NVDA", "mid_signal": -2087646, "gamma_signal": 273522, "vega_signal": 61482, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849490000}, {"instrument": "NVDA", "mid_signal": 322241, "gamma_signal": -63204, "vega_signal": -44897, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849490000}, {"instrument": "NVDA", "mid_signal": 237552, "gamma_signal": -6556, "vega_signal": 13627, "option_type": "C", "stock_price": 189.21, "utc_time": 1775849495000}, {"instrument": "NVDA", "mid_signal": 248384, "gamma_signal": -161627, "vega_signal": -54865, "option_type": "P", "stock_price": 189.21, "utc_time": 1775849495000}, {"instrument": "NVDA", "mid_signal": 579699, "gamma_signal": 212821, "vega_signal": 873211, "option_type": "C", "stock_price": 189.22, "utc_time": 1775849500000}, {"instrument": "NVDA", "mid_signal": 814399, "gamma_signal": -97025, "vega_signal": -204200, "option_type": "P", "stock_price": 189.22, "utc_time": 1775849500000}, {"instrument": "NVDA", "mid_signal": -161902, "gamma_signal": 101863, "vega_signal": -1735, "option_type": "C", "stock_price": 189.2, "utc_time": 1775849505000}, {"instrument": "NVDA", "mid_signal": -57526, "gamma_signal": 13527, "vega_signal": -11138, "option_type": "P", "stock_price": 189.2, "utc_time": 1775849505000}, {"instrument": "NVDA", "mid_signal": -164461, "gamma_signal": -211676, "vega_signal": -15732, "option_type": "C", "stock_price": 189.21, "utc_time": 1775849510000}, {"instrument": "NVDA", "mid_signal": -166298, "gamma_signal": 51436, "vega_signal": -27134, "option_type": "P", "stock_price": 189.21, "utc_time": 1775849510000}, {"instrument": "NVDA", "mid_signal": 441837, "gamma_signal": 36885, "vega_signal": -19586, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849515000}, {"instrument": "NVDA", "mid_signal": 239395, "gamma_signal": -86538, "vega_signal": -1713402, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849515000}, {"instrument": "NVDA", "mid_signal": -295669, "gamma_signal": 17206, "vega_signal": -44900, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849520000}, {"instrument": "NVDA", "mid_signal": 10148, "gamma_signal": 4156, "vega_signal": -22176, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849520000}, {"instrument": "NVDA", "mid_signal": 2504573, "gamma_signal": 70844, "vega_signal": 884725, "option_type": "C", "stock_price": 189.19, "utc_time": 1775849525000}, {"instrument": "NVDA", "mid_signal": 451612, "gamma_signal": -200139, "vega_signal": -144445, "option_type": "P", "stock_price": 189.19, "utc_time": 1775849525000}, {"instrument": "NVDA", "mid_signal": -2830532, "gamma_signal": 182618, "vega_signal": -265822, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849530000}, {"instrument": "NVDA", "mid_signal": -432776, "gamma_signal": 73693, "vega_signal": 135946, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849530000}, {"instrument": "NVDA", "mid_signal": -477791, "gamma_signal": -27561, "vega_signal": -212991, "option_type": "C", "stock_price": 189.2, "utc_time": 1775849535000}, {"instrument": "NVDA", "mid_signal": -79444, "gamma_signal": 38103, "vega_signal": -55149, "option_type": "P", "stock_price": 189.19, "utc_time": 1775849535000}, {"instrument": "NVDA", "mid_signal": 916875, "gamma_signal": 177776, "vega_signal": 232689, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849540000}, {"instrument": "NVDA", "mid_signal": 810850, "gamma_signal": -242348, "vega_signal": -168904, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849540000}, {"instrument": "NVDA", "mid_signal": -324526, "gamma_signal": 64684, "vega_signal": -97791, "option_type": "C", "stock_price": 189.21, "utc_time": 1775849545000}, {"instrument": "NVDA", "mid_signal": 2884821, "gamma_signal": -395883, "vega_signal": -803018, "option_type": "P", "stock_price": 189.21, "utc_time": 1775849545000}, {"instrument": "NVDA", "mid_signal": -44749, "gamma_signal": 925075, "vega_signal": -105745, "option_type": "C", "stock_price": 189.215, "utc_time": 1775849550000}, {"instrument": "NVDA", "mid_signal": 254253, "gamma_signal": -127854, "vega_signal": -206568, "option_type": "P", "stock_price": 189.215, "utc_time": 1775849550000}, {"instrument": "NVDA", "mid_signal": 233419, "gamma_signal": 74647, "vega_signal": 171480, "option_type": "C", "stock_price": 189.24, "utc_time": 1775849555000}, {"instrument": "NVDA", "mid_signal": 908397, "gamma_signal": -124319, "vega_signal": -199788, "option_type": "P", "stock_price": 189.24, "utc_time": 1775849555000}, {"instrument": "NVDA", "mid_signal": -810161, "gamma_signal": -42632, "vega_signal": -174101, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849560000}, {"instrument": "NVDA", "mid_signal": -294371, "gamma_signal": 60356, "vega_signal": 27338, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849560000}, {"instrument": "NVDA", "mid_signal": 329863, "gamma_signal": -226013, "vega_signal": -112195, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849565000}, {"instrument": "NVDA", "mid_signal": 15023, "gamma_signal": 817, "vega_signal": -39421, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849565000}, {"instrument": "NVDA", "mid_signal": -2763449, "gamma_signal": -421400, "vega_signal": -568453, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849570000}, {"instrument": "NVDA", "mid_signal": 167284, "gamma_signal": 10712, "vega_signal": -98667, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849570000}, {"instrument": "NVDA", "mid_signal": 104783, "gamma_signal": -232348, "vega_signal": 728, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849575000}, {"instrument": "NVDA", "mid_signal": -235162, "gamma_signal": -5142, "vega_signal": 102967, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849575000}, {"instrument": "NVDA", "mid_signal": -60194, "gamma_signal": -134921, "vega_signal": -31992, "option_type": "C", "stock_price": 189.13, "utc_time": 1775849580000}, {"instrument": "NVDA", "mid_signal": -189670, "gamma_signal": 29729, "vega_signal": -43064, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849580000}, {"instrument": "NVDA", "mid_signal": -80945, "gamma_signal": -484635, "vega_signal": -48156, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849585000}, {"instrument": "NVDA", "mid_signal": -166908, "gamma_signal": 43664, "vega_signal": -41543, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849585000}, {"instrument": "NVDA", "mid_signal": -619534, "gamma_signal": -152209, "vega_signal": -112727, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849590000}, {"instrument": "NVDA", "mid_signal": -921507, "gamma_signal": 178871, "vega_signal": 91036, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849590000}, {"instrument": "NVDA", "mid_signal": -205162, "gamma_signal": -495392, "vega_signal": 12352, "option_type": "C", "stock_price": 189.115, "utc_time": 1775849595000}, {"instrument": "NVDA", "mid_signal": -775595, "gamma_signal": 48966, "vega_signal": 186237, "option_type": "P", "stock_price": 189.115, "utc_time": 1775849595000}, {"instrument": "NVDA", "mid_signal": 5245171, "gamma_signal": 118513, "vega_signal": 3227639, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849600000}, {"instrument": "NVDA", "mid_signal": 314109, "gamma_signal": -60063, "vega_signal": -112421, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849600000}, {"instrument": "NVDA", "mid_signal": 200622, "gamma_signal": 30763, "vega_signal": -8473, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849605000}, {"instrument": "NVDA", "mid_signal": -62373, "gamma_signal": 6984, "vega_signal": 143983, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849605000}, {"instrument": "NVDA", "mid_signal": 384671, "gamma_signal": -35386, "vega_signal": 214119, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849610000}, {"instrument": "NVDA", "mid_signal": -334161, "gamma_signal": 28805, "vega_signal": 192572, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849610000}, {"instrument": "NVDA", "mid_signal": -170764, "gamma_signal": -1395727, "vega_signal": 116187, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849615000}, {"instrument": "NVDA", "mid_signal": -37060, "gamma_signal": 9698, "vega_signal": 8292, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849615000}, {"instrument": "NVDA", "mid_signal": -8865, "gamma_signal": 1139, "vega_signal": -16343, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849620000}, {"instrument": "NVDA", "mid_signal": -329733, "gamma_signal": 75320, "vega_signal": -208865, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849620000}, {"instrument": "NVDA", "mid_signal": -1070842, "gamma_signal": -84726, "vega_signal": -23159, "option_type": "C", "stock_price": 189.185, "utc_time": 1775849625000}, {"instrument": "NVDA", "mid_signal": 466835, "gamma_signal": -109428, "vega_signal": -4276, "option_type": "P", "stock_price": 189.185, "utc_time": 1775849625000}, {"instrument": "NVDA", "mid_signal": -864853, "gamma_signal": -36678, "vega_signal": -736190, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849630000}, {"instrument": "NVDA", "mid_signal": 197138, "gamma_signal": -8733, "vega_signal": -145343, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849630000}, {"instrument": "NVDA", "mid_signal": -304996, "gamma_signal": 75865, "vega_signal": -62722, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849635000}, {"instrument": "NVDA", "mid_signal": 99593, "gamma_signal": 27169, "vega_signal": -19815, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849635000}, {"instrument": "NVDA", "mid_signal": -5854, "gamma_signal": -230, "vega_signal": -50945, "option_type": "C", "stock_price": 189.165, "utc_time": 1775849640000}, {"instrument": "NVDA", "mid_signal": -85209, "gamma_signal": 17433, "vega_signal": 40569, "option_type": "P", "stock_price": 189.165, "utc_time": 1775849640000}, {"instrument": "NVDA", "mid_signal": -244460, "gamma_signal": 10805, "vega_signal": 26280, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849645000}, {"instrument": "NVDA", "mid_signal": 100232, "gamma_signal": -13417, "vega_signal": -29802, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849645000}, {"instrument": "NVDA", "mid_signal": -521945, "gamma_signal": -56028, "vega_signal": -62350, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849650000}, {"instrument": "NVDA", "mid_signal": 152670, "gamma_signal": -48597, "vega_signal": -86507, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849650000}, {"instrument": "NVDA", "mid_signal": 56918, "gamma_signal": 200577, "vega_signal": 6472, "option_type": "C", "stock_price": 189.125, "utc_time": 1775849655000}, {"instrument": "NVDA", "mid_signal": 72314, "gamma_signal": 3699, "vega_signal": -76140, "option_type": "P", "stock_price": 189.125, "utc_time": 1775849655000}, {"instrument": "NVDA", "mid_signal": -986567, "gamma_signal": -60720, "vega_signal": -591361, "option_type": "C", "stock_price": 189.13, "utc_time": 1775849660000}, {"instrument": "NVDA", "mid_signal": 247828, "gamma_signal": -98659, "vega_signal": -87891, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849660000}, {"instrument": "NVDA", "mid_signal": 66460, "gamma_signal": 392860, "vega_signal": -19832, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849665000}, {"instrument": "NVDA", "mid_signal": -450902, "gamma_signal": 74215, "vega_signal": 173229, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849665000}, {"instrument": "NVDA", "mid_signal": -179466, "gamma_signal": -301900, "vega_signal": -28886, "option_type": "C", "stock_price": 189.11, "utc_time": 1775849670000}, {"instrument": "NVDA", "mid_signal": -358531, "gamma_signal": 21736, "vega_signal": 138356, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849670000}, {"instrument": "NVDA", "mid_signal": 357907, "gamma_signal": 76223, "vega_signal": 72998, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849675000}, {"instrument": "NVDA", "mid_signal": 144197, "gamma_signal": -34205, "vega_signal": 21101, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849675000}, {"instrument": "NVDA", "mid_signal": -957385, "gamma_signal": 241941, "vega_signal": -2889250, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849680000}, {"instrument": "NVDA", "mid_signal": 331945, "gamma_signal": -48649, "vega_signal": -161088, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849680000}, {"instrument": "NVDA", "mid_signal": 203405, "gamma_signal": -23528, "vega_signal": 66570, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849685000}, {"instrument": "NVDA", "mid_signal": 27748, "gamma_signal": -9354, "vega_signal": 56422, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849685000}, {"instrument": "NVDA", "mid_signal": 123355, "gamma_signal": 2984, "vega_signal": -33, "option_type": "C", "stock_price": 189.125, "utc_time": 1775849690000}, {"instrument": "NVDA", "mid_signal": -32888, "gamma_signal": -72469, "vega_signal": 50045, "option_type": "P", "stock_price": 189.125, "utc_time": 1775849690000}, {"instrument": "NVDA", "mid_signal": -27687, "gamma_signal": -7837, "vega_signal": -21047, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849695000}, {"instrument": "NVDA", "mid_signal": 204800, "gamma_signal": -49689, "vega_signal": 183056, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849695000}, {"instrument": "NVDA", "mid_signal": 86624, "gamma_signal": 6236, "vega_signal": 136350, "option_type": "C", "stock_price": 189.145, "utc_time": 1775849700000}, {"instrument": "NVDA", "mid_signal": 29082, "gamma_signal": -9359, "vega_signal": -50305, "option_type": "P", "stock_price": 189.145, "utc_time": 1775849700000}, {"instrument": "NVDA", "mid_signal": 84928, "gamma_signal": 50977, "vega_signal": 28467, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849705000}, {"instrument": "NVDA", "mid_signal": -17293, "gamma_signal": 1748, "vega_signal": -1974, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849705000}, {"instrument": "NVDA", "mid_signal": -102534, "gamma_signal": -35452, "vega_signal": 59428, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849710000}, {"instrument": "NVDA", "mid_signal": 239956, "gamma_signal": -17415, "vega_signal": -189551, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849710000}, {"instrument": "NVDA", "mid_signal": 1081108, "gamma_signal": -142266, "vega_signal": 398012, "option_type": "C", "stock_price": 189.1, "utc_time": 1775849715000}, {"instrument": "NVDA", "mid_signal": -98468, "gamma_signal": 7527, "vega_signal": 16123, "option_type": "P", "stock_price": 189.1, "utc_time": 1775849715000}, {"instrument": "NVDA", "mid_signal": -340854, "gamma_signal": -182580, "vega_signal": -135756, "option_type": "C", "stock_price": 189.1, "utc_time": 1775849720000}, {"instrument": "NVDA", "mid_signal": -13639, "gamma_signal": 6296, "vega_signal": -14725, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849720000}, {"instrument": "NVDA", "mid_signal": 498782, "gamma_signal": 42999, "vega_signal": 48744, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849725000}, {"instrument": "NVDA", "mid_signal": 56727, "gamma_signal": -1357, "vega_signal": -17761, "option_type": "P", "stock_price": 189.115, "utc_time": 1775849725000}, {"instrument": "NVDA", "mid_signal": 199450, "gamma_signal": 397878, "vega_signal": 35261, "option_type": "C", "stock_price": 189.13, "utc_time": 1775849730000}, {"instrument": "NVDA", "mid_signal": 121295, "gamma_signal": -28817, "vega_signal": -51966, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849730000}, {"instrument": "NVDA", "mid_signal": -66082, "gamma_signal": 48511, "vega_signal": -56456, "option_type": "C", "stock_price": 189.1, "utc_time": 1775849735000}, {"instrument": "NVDA", "mid_signal": -173300, "gamma_signal": 19686, "vega_signal": 13466, "option_type": "P", "stock_price": 189.1, "utc_time": 1775849735000}, {"instrument": "NVDA", "mid_signal": -619416, "gamma_signal": -98198, "vega_signal": -48101, "option_type": "C", "stock_price": 189.07, "utc_time": 1775849740000}, {"instrument": "NVDA", "mid_signal": -1007049, "gamma_signal": 33039, "vega_signal": 47660, "option_type": "P", "stock_price": 189.07, "utc_time": 1775849740000}, {"instrument": "NVDA", "mid_signal": 297602, "gamma_signal": 86488, "vega_signal": 9808, "option_type": "C", "stock_price": 189.04, "utc_time": 1775849745000}, {"instrument": "NVDA", "mid_signal": 300799, "gamma_signal": -39591, "vega_signal": -30857, "option_type": "P", "stock_price": 189.04, "utc_time": 1775849745000}, {"instrument": "NVDA", "mid_signal": 278352, "gamma_signal": 28434, "vega_signal": 41799, "option_type": "C", "stock_price": 189.03, "utc_time": 1775849750000}, {"instrument": "NVDA", "mid_signal": 41257, "gamma_signal": -2419, "vega_signal": 33718, "option_type": "P", "stock_price": 189.03, "utc_time": 1775849750000}, {"instrument": "NVDA", "mid_signal": -1879588, "gamma_signal": -749817, "vega_signal": 164650, "option_type": "C", "stock_price": 189.055, "utc_time": 1775849755000}, {"instrument": "NVDA", "mid_signal": 190934, "gamma_signal": -40077, "vega_signal": -12153, "option_type": "P", "stock_price": 189.055, "utc_time": 1775849755000}, {"instrument": "NVDA", "mid_signal": 3323209, "gamma_signal": 411726, "vega_signal": 668377, "option_type": "C", "stock_price": 189.08, "utc_time": 1775849760000}, {"instrument": "NVDA", "mid_signal": 69699, "gamma_signal": -10996, "vega_signal": -32807, "option_type": "P", "stock_price": 189.08, "utc_time": 1775849760000}, {"instrument": "NVDA", "mid_signal": -40887, "gamma_signal": -57916, "vega_signal": -68717, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849765000}, {"instrument": "NVDA", "mid_signal": 2227572, "gamma_signal": -267051, "vega_signal": -500558, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849765000}, {"instrument": "NVDA", "mid_signal": -246425, "gamma_signal": -14534, "vega_signal": -203097, "option_type": "C", "stock_price": 189.135, "utc_time": 1775849770000}, {"instrument": "NVDA", "mid_signal": -56964, "gamma_signal": 2032, "vega_signal": 27585, "option_type": "P", "stock_price": 189.135, "utc_time": 1775849770000}, {"instrument": "NVDA", "mid_signal": -31374, "gamma_signal": 1934, "vega_signal": -38663, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849775000}, {"instrument": "NVDA", "mid_signal": 556960, "gamma_signal": -123709, "vega_signal": -147235, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849775000}, {"instrument": "NVDA", "mid_signal": 144148, "gamma_signal": -82022, "vega_signal": 2669, "option_type": "C", "stock_price": 189.145, "utc_time": 1775849780000}, {"instrument": "NVDA", "mid_signal": -920087, "gamma_signal": 97608, "vega_signal": 223808, "option_type": "P", "stock_price": 189.145, "utc_time": 1775849780000}, {"instrument": "NVDA", "mid_signal": 953832, "gamma_signal": 2238367, "vega_signal": -168623, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849785000}, {"instrument": "NVDA", "mid_signal": 1139896, "gamma_signal": -124826, "vega_signal": -182723, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849785000}, {"instrument": "NVDA", "mid_signal": -892658, "gamma_signal": -1247160, "vega_signal": -22362, "option_type": "C", "stock_price": 189.115, "utc_time": 1775849790000}, {"instrument": "NVDA", "mid_signal": -97026, "gamma_signal": 27809, "vega_signal": -32785, "option_type": "P", "stock_price": 189.115, "utc_time": 1775849790000}, {"instrument": "NVDA", "mid_signal": -60296, "gamma_signal": -1754, "vega_signal": 1730, "option_type": "C", "stock_price": 189.11, "utc_time": 1775849795000}, {"instrument": "NVDA", "mid_signal": -163063, "gamma_signal": 184, "vega_signal": 156807, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849795000}, {"instrument": "NVDA", "mid_signal": -188997, "gamma_signal": -25539, "vega_signal": -223950, "option_type": "C", "stock_price": 189.11, "utc_time": 1775849800000}, {"instrument": "NVDA", "mid_signal": -85878, "gamma_signal": 14048, "vega_signal": -5377, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849800000}, {"instrument": "NVDA", "mid_signal": 52461, "gamma_signal": 6703, "vega_signal": 33733, "option_type": "C", "stock_price": 189.11, "utc_time": 1775849805000}, {"instrument": "NVDA", "mid_signal": 41603, "gamma_signal": -24822, "vega_signal": -9922, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849805000}, {"instrument": "NVDA", "mid_signal": -111571, "gamma_signal": -27871, "vega_signal": -64628, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849810000}, {"instrument": "NVDA", "mid_signal": -180293, "gamma_signal": 10918, "vega_signal": 34383, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849810000}, {"instrument": "NVDA", "mid_signal": 2534593, "gamma_signal": 281119, "vega_signal": 1160018, "option_type": "C", "stock_price": 189.11, "utc_time": 1775849815000}, {"instrument": "NVDA", "mid_signal": 61326, "gamma_signal": -8739, "vega_signal": -29043, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849815000}, {"instrument": "NVDA", "mid_signal": 54284, "gamma_signal": 868, "vega_signal": 46327, "option_type": "C", "stock_price": 189.115, "utc_time": 1775849820000}, {"instrument": "NVDA", "mid_signal": -135908, "gamma_signal": 32865, "vega_signal": -31044, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849820000}, {"instrument": "NVDA", "mid_signal": 925524, "gamma_signal": 189253, "vega_signal": 216413, "option_type": "C", "stock_price": 189.13, "utc_time": 1775849825000}, {"instrument": "NVDA", "mid_signal": 33269, "gamma_signal": -8968, "vega_signal": -5270, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849825000}, {"instrument": "NVDA", "mid_signal": -78345, "gamma_signal": 32739, "vega_signal": -206745, "option_type": "C", "stock_price": 189.155, "utc_time": 1775849830000}, {"instrument": "NVDA", "mid_signal": 435749, "gamma_signal": -75757, "vega_signal": -181721, "option_type": "P", "stock_price": 189.155, "utc_time": 1775849830000}, {"instrument": "NVDA", "mid_signal": 3076762, "gamma_signal": 673115, "vega_signal": 244610, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849835000}, {"instrument": "NVDA", "mid_signal": -524010, "gamma_signal": 159319, "vega_signal": 66803, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849835000}, {"instrument": "NVDA", "mid_signal": 842709, "gamma_signal": 27071, "vega_signal": 317765, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849840000}, {"instrument": "NVDA", "mid_signal": -460009, "gamma_signal": 78210, "vega_signal": 67520, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849840000}, {"instrument": "NVDA", "mid_signal": -237102, "gamma_signal": -42635, "vega_signal": -66145, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849845000}, {"instrument": "NVDA", "mid_signal": -3149, "gamma_signal": 3349, "vega_signal": -62041, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849845000}, {"instrument": "NVDA", "mid_signal": 993770, "gamma_signal": 322171, "vega_signal": 390694, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849850000}, {"instrument": "NVDA", "mid_signal": 93991, "gamma_signal": -15761, "vega_signal": -54709, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849850000}, {"instrument": "NVDA", "mid_signal": -144835, "gamma_signal": 27748, "vega_signal": -130894, "option_type": "C", "stock_price": 189.155, "utc_time": 1775849855000}, {"instrument": "NVDA", "mid_signal": 199797, "gamma_signal": 27550, "vega_signal": -392035, "option_type": "P", "stock_price": 189.155, "utc_time": 1775849855000}, {"instrument": "NVDA", "mid_signal": 1914088, "gamma_signal": 490643, "vega_signal": 105232, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849860000}, {"instrument": "NVDA", "mid_signal": -87941, "gamma_signal": 25614, "vega_signal": 1883, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849860000}, {"instrument": "NVDA", "mid_signal": -92620, "gamma_signal": -3559, "vega_signal": -130272, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849865000}, {"instrument": "NVDA", "mid_signal": 21777, "gamma_signal": -14856, "vega_signal": -1347, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849865000}, {"instrument": "NVDA", "mid_signal": -495179, "gamma_signal": -135137, "vega_signal": -78113, "option_type": "C", "stock_price": 189.19, "utc_time": 1775849870000}, {"instrument": "NVDA", "mid_signal": -48622, "gamma_signal": 8692, "vega_signal": 770, "option_type": "P", "stock_price": 189.19, "utc_time": 1775849870000}, {"instrument": "NVDA", "mid_signal": 64342, "gamma_signal": 222837, "vega_signal": 45413, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849875000}, {"instrument": "NVDA", "mid_signal": -169173, "gamma_signal": 18899, "vega_signal": 47654, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849875000}, {"instrument": "NVDA", "mid_signal": -152534, "gamma_signal": 2081, "vega_signal": 8100, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849880000}, {"instrument": "NVDA", "mid_signal": -45750, "gamma_signal": 10509, "vega_signal": 13328, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849880000}, {"instrument": "NVDA", "mid_signal": 2960824, "gamma_signal": 135075, "vega_signal": 1951381, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849885000}, {"instrument": "NVDA", "mid_signal": -56874, "gamma_signal": -10950, "vega_signal": 61256, "option_type": "P", "stock_price": 189.155, "utc_time": 1775849885000}, {"instrument": "NVDA", "mid_signal": -518611, "gamma_signal": -38375, "vega_signal": -390170, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849890000}, {"instrument": "NVDA", "mid_signal": -24349, "gamma_signal": 15749, "vega_signal": -95593, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849890000}, {"instrument": "NVDA", "mid_signal": 20180, "gamma_signal": -25561, "vega_signal": 16762, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849895000}, {"instrument": "NVDA", "mid_signal": 172345, "gamma_signal": -32474, "vega_signal": -85823, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849895000}, {"instrument": "NVDA", "mid_signal": -15630, "gamma_signal": -4775, "vega_signal": -14768, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849900000}, {"instrument": "NVDA", "mid_signal": -1943138, "gamma_signal": 8515, "vega_signal": 149362, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849900000}, {"instrument": "NVDA", "mid_signal": -367418, "gamma_signal": -36766, "vega_signal": -47176, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849905000}, {"instrument": "NVDA", "mid_signal": 18008, "gamma_signal": -750, "vega_signal": 3095, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849905000}, {"instrument": "NVDA", "mid_signal": 289304, "gamma_signal": 68727, "vega_signal": 62451, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849910000}, {"instrument": "NVDA", "mid_signal": 42861, "gamma_signal": -8443, "vega_signal": 9846, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849910000}, {"instrument": "NVDA", "mid_signal": -3819166, "gamma_signal": -413290, "vega_signal": -138979, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849915000}, {"instrument": "NVDA", "mid_signal": -257273, "gamma_signal": -366620, "vega_signal": 17079, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849915000}, {"instrument": "NVDA", "mid_signal": -29311, "gamma_signal": -38730, "vega_signal": 26510, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849920000}, {"instrument": "NVDA", "mid_signal": 280307, "gamma_signal": -33196, "vega_signal": -103641, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849920000}, {"instrument": "NVDA", "mid_signal": 317668, "gamma_signal": 144368, "vega_signal": 51864, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849925000}, {"instrument": "NVDA", "mid_signal": 23286, "gamma_signal": -1433, "vega_signal": -11784, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849925000}, {"instrument": "NVDA", "mid_signal": 536976, "gamma_signal": 136803, "vega_signal": 266623, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849930000}, {"instrument": "NVDA", "mid_signal": -97237, "gamma_signal": 40801, "vega_signal": -283328, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849930000}, {"instrument": "NVDA", "mid_signal": 1028465, "gamma_signal": 307044, "vega_signal": 105232, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849935000}, {"instrument": "NVDA", "mid_signal": -757144, "gamma_signal": 211829, "vega_signal": 505175, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849935000}, {"instrument": "NVDA", "mid_signal": -4302122, "gamma_signal": -66223, "vega_signal": -399023, "option_type": "C", "stock_price": 189.105, "utc_time": 1775849940000}, {"instrument": "NVDA", "mid_signal": -498887, "gamma_signal": 179045, "vega_signal": 50399, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849940000}, {"instrument": "NVDA", "mid_signal": -2990519, "gamma_signal": -1283452, "vega_signal": -701296, "option_type": "C", "stock_price": 189.08, "utc_time": 1775849945000}, {"instrument": "NVDA", "mid_signal": -249973, "gamma_signal": -3818, "vega_signal": 30966, "option_type": "P", "stock_price": 189.09, "utc_time": 1775849945000}, {"instrument": "NVDA", "mid_signal": -312551, "gamma_signal": -19724, "vega_signal": -33925, "option_type": "C", "stock_price": 189.07, "utc_time": 1775849950000}, {"instrument": "NVDA", "mid_signal": 139522, "gamma_signal": -8712, "vega_signal": -44604, "option_type": "P", "stock_price": 189.06, "utc_time": 1775849950000}, {"instrument": "NVDA", "mid_signal": -1682762, "gamma_signal": -230585, "vega_signal": -495641, "option_type": "C", "stock_price": 189.04, "utc_time": 1775849955000}, {"instrument": "NVDA", "mid_signal": 137728, "gamma_signal": -30208, "vega_signal": -9599, "option_type": "P", "stock_price": 189.05, "utc_time": 1775849955000}, {"instrument": "NVDA", "mid_signal": 168291, "gamma_signal": 1505472, "vega_signal": -55665, "option_type": "C", "stock_price": 189.04, "utc_time": 1775849960000}, {"instrument": "NVDA", "mid_signal": -63643, "gamma_signal": 17628, "vega_signal": -9330, "option_type": "P", "stock_price": 189.045, "utc_time": 1775849960000}, {"instrument": "NVDA", "mid_signal": -1013616, "gamma_signal": -65237, "vega_signal": -814202, "option_type": "C", "stock_price": 189, "utc_time": 1775849965000}, {"instrument": "NVDA", "mid_signal": -1546999, "gamma_signal": 177258, "vega_signal": 823978, "option_type": "P", "stock_price": 189.01, "utc_time": 1775849965000}, {"instrument": "NVDA", "mid_signal": -4028033, "gamma_signal": -706293, "vega_signal": -90913, "option_type": "C", "stock_price": 189.005, "utc_time": 1775849970000}, {"instrument": "NVDA", "mid_signal": -1273444, "gamma_signal": 337505, "vega_signal": 422129, "option_type": "P", "stock_price": 189.005, "utc_time": 1775849970000}, {"instrument": "NVDA", "mid_signal": -237478, "gamma_signal": -358318, "vega_signal": -101403, "option_type": "C", "stock_price": 189, "utc_time": 1775849975000}, {"instrument": "NVDA", "mid_signal": -386658, "gamma_signal": 79141, "vega_signal": 12001, "option_type": "P", "stock_price": 189, "utc_time": 1775849975000}, {"instrument": "NVDA", "mid_signal": -29635557, "gamma_signal": -754473, "vega_signal": -581682, "option_type": "C", "stock_price": 189.02, "utc_time": 1775849980000}, {"instrument": "NVDA", "mid_signal": -565233, "gamma_signal": 17246, "vega_signal": 348430, "option_type": "P", "stock_price": 189.02, "utc_time": 1775849980000}, {"instrument": "NVDA", "mid_signal": -3435603, "gamma_signal": -516167, "vega_signal": -704331, "option_type": "C", "stock_price": 189, "utc_time": 1775849985000}, {"instrument": "NVDA", "mid_signal": -377887, "gamma_signal": 62498, "vega_signal": 32603, "option_type": "P", "stock_price": 189, "utc_time": 1775849985000}, {"instrument": "NVDA", "mid_signal": 501366, "gamma_signal": 101299, "vega_signal": 57774, "option_type": "C", "stock_price": 189.04, "utc_time": 1775849990000}, {"instrument": "NVDA", "mid_signal": 167474, "gamma_signal": -16535, "vega_signal": -79658, "option_type": "P", "stock_price": 189.04, "utc_time": 1775849990000}, {"instrument": "NVDA", "mid_signal": -473, "gamma_signal": -24952, "vega_signal": 44458, "option_type": "C", "stock_price": 189.02, "utc_time": 1775849995000}, {"instrument": "NVDA", "mid_signal": -145529, "gamma_signal": 29683, "vega_signal": 53474, "option_type": "P", "stock_price": 189.01, "utc_time": 1775849995000}, {"instrument": "NVDA", "mid_signal": 109169, "gamma_signal": 14356, "vega_signal": 6637, "option_type": "C", "stock_price": 189.01, "utc_time": 1775850000000}, {"instrument": "NVDA", "mid_signal": 424175, "gamma_signal": -79342, "vega_signal": -88066, "option_type": "P", "stock_price": 189.01, "utc_time": 1775850000000}, {"instrument": "NVDA", "mid_signal": 1706528, "gamma_signal": -5250, "vega_signal": 255918, "option_type": "C", "stock_price": 189.01, "utc_time": 1775850005000}, {"instrument": "NVDA", "mid_signal": 161658, "gamma_signal": 1713, "vega_signal": -53750, "option_type": "P", "stock_price": 189.01, "utc_time": 1775850005000}, {"instrument": "NVDA", "mid_signal": 2010998, "gamma_signal": -1375, "vega_signal": -48336, "option_type": "C", "stock_price": 188.98, "utc_time": 1775850010000}, {"instrument": "NVDA", "mid_signal": 663397, "gamma_signal": -98941, "vega_signal": -118339, "option_type": "P", "stock_price": 188.98, "utc_time": 1775850010000}, {"instrument": "NVDA", "mid_signal": -1973889, "gamma_signal": -140209, "vega_signal": -1828209, "option_type": "C", "stock_price": 188.91, "utc_time": 1775850015000}, {"instrument": "NVDA", "mid_signal": -146472, "gamma_signal": -109813, "vega_signal": 249701, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850015000}, {"instrument": "NVDA", "mid_signal": 112880, "gamma_signal": -232722, "vega_signal": 122153, "option_type": "C", "stock_price": 188.92, "utc_time": 1775850020000}, {"instrument": "NVDA", "mid_signal": -68565, "gamma_signal": 6215, "vega_signal": 28600, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850020000}, {"instrument": "NVDA", "mid_signal": -1627813, "gamma_signal": -443484, "vega_signal": -322073, "option_type": "C", "stock_price": 188.88, "utc_time": 1775850025000}, {"instrument": "NVDA", "mid_signal": -812849, "gamma_signal": 113587, "vega_signal": 167781, "option_type": "P", "stock_price": 188.88, "utc_time": 1775850025000}, {"instrument": "NVDA", "mid_signal": -179911, "gamma_signal": -144451, "vega_signal": -43135, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850030000}, {"instrument": "NVDA", "mid_signal": 779876, "gamma_signal": -145404, "vega_signal": -150537, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850030000}, {"instrument": "NVDA", "mid_signal": 17627, "gamma_signal": -204856, "vega_signal": 10456, "option_type": "C", "stock_price": 188.94, "utc_time": 1775850035000}, {"instrument": "NVDA", "mid_signal": -83031, "gamma_signal": 13068, "vega_signal": 4162, "option_type": "P", "stock_price": 188.94, "utc_time": 1775850035000}, {"instrument": "NVDA", "mid_signal": -5129633, "gamma_signal": -411567, "vega_signal": 34026, "option_type": "C", "stock_price": 188.96, "utc_time": 1775850040000}, {"instrument": "NVDA", "mid_signal": -446822, "gamma_signal": 32977, "vega_signal": 516638, "option_type": "P", "stock_price": 188.96, "utc_time": 1775850040000}, {"instrument": "NVDA", "mid_signal": 190530, "gamma_signal": 10108, "vega_signal": 12272, "option_type": "C", "stock_price": 188.905, "utc_time": 1775850045000}, {"instrument": "NVDA", "mid_signal": 73215, "gamma_signal": -7924, "vega_signal": -38499, "option_type": "P", "stock_price": 188.905, "utc_time": 1775850045000}, {"instrument": "NVDA", "mid_signal": -66366, "gamma_signal": -53839, "vega_signal": -16667, "option_type": "C", "stock_price": 188.915, "utc_time": 1775850050000}, {"instrument": "NVDA", "mid_signal": 71002, "gamma_signal": 2625, "vega_signal": -56806, "option_type": "P", "stock_price": 188.915, "utc_time": 1775850050000}, {"instrument": "NVDA", "mid_signal": -147395, "gamma_signal": -19157, "vega_signal": -61950, "option_type": "C", "stock_price": 188.93, "utc_time": 1775850055000}, {"instrument": "NVDA", "mid_signal": -9632, "gamma_signal": -1114, "vega_signal": -20260, "option_type": "P", "stock_price": 188.93, "utc_time": 1775850055000}, {"instrument": "NVDA", "mid_signal": 87057, "gamma_signal": 10549, "vega_signal": 22507, "option_type": "C", "stock_price": 188.94, "utc_time": 1775850060000}, {"instrument": "NVDA", "mid_signal": -3086476, "gamma_signal": 367528, "vega_signal": 726208, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850060000}, {"instrument": "NVDA", "mid_signal": 359804, "gamma_signal": 135483, "vega_signal": -436933, "option_type": "C", "stock_price": 188.91, "utc_time": 1775850065000}, {"instrument": "NVDA", "mid_signal": -27286, "gamma_signal": 1649, "vega_signal": -5066, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850065000}, {"instrument": "NVDA", "mid_signal": 14180, "gamma_signal": 13359, "vega_signal": -43806, "option_type": "C", "stock_price": 188.89, "utc_time": 1775850070000}, {"instrument": "NVDA", "mid_signal": 155699, "gamma_signal": -29825, "vega_signal": -70862, "option_type": "P", "stock_price": 188.89, "utc_time": 1775850070000}, {"instrument": "NVDA", "mid_signal": -1291831, "gamma_signal": -73843, "vega_signal": -306994, "option_type": "C", "stock_price": 188.89, "utc_time": 1775850075000}, {"instrument": "NVDA", "mid_signal": -342008, "gamma_signal": 883, "vega_signal": 27098, "option_type": "P", "stock_price": 188.89, "utc_time": 1775850075000}, {"instrument": "NVDA", "mid_signal": -1036870, "gamma_signal": -254246, "vega_signal": -93475, "option_type": "C", "stock_price": 188.85, "utc_time": 1775850080000}, {"instrument": "NVDA", "mid_signal": -1944742, "gamma_signal": 368883, "vega_signal": 537920, "option_type": "P", "stock_price": 188.85, "utc_time": 1775850080000}, {"instrument": "NVDA", "mid_signal": -426664, "gamma_signal": -406383, "vega_signal": -91488, "option_type": "C", "stock_price": 188.83, "utc_time": 1775850085000}, {"instrument": "NVDA", "mid_signal": 484476, "gamma_signal": -31817, "vega_signal": -52765, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850085000}, {"instrument": "NVDA", "mid_signal": -138105, "gamma_signal": -150206, "vega_signal": -128974, "option_type": "C", "stock_price": 188.79, "utc_time": 1775850090000}, {"instrument": "NVDA", "mid_signal": 110398, "gamma_signal": 8457, "vega_signal": 2757, "option_type": "P", "stock_price": 188.79, "utc_time": 1775850090000}, {"instrument": "NVDA", "mid_signal": 80712, "gamma_signal": 43900, "vega_signal": 35129, "option_type": "C", "stock_price": 188.815, "utc_time": 1775850095000}, {"instrument": "NVDA", "mid_signal": 788883, "gamma_signal": -109808, "vega_signal": -68453, "option_type": "P", "stock_price": 188.815, "utc_time": 1775850095000}, {"instrument": "NVDA", "mid_signal": -235366, "gamma_signal": -14684, "vega_signal": 103134, "option_type": "C", "stock_price": 188.81, "utc_time": 1775850100000}, {"instrument": "NVDA", "mid_signal": -283796, "gamma_signal": 57414, "vega_signal": 109776, "option_type": "P", "stock_price": 188.81, "utc_time": 1775850100000}, {"instrument": "NVDA", "mid_signal": -238198, "gamma_signal": -365207, "vega_signal": 48890, "option_type": "C", "stock_price": 188.8, "utc_time": 1775850105000}, {"instrument": "NVDA", "mid_signal": 478708, "gamma_signal": -22470, "vega_signal": -116355, "option_type": "P", "stock_price": 188.8, "utc_time": 1775850105000}, {"instrument": "NVDA", "mid_signal": 2395873, "gamma_signal": 26616, "vega_signal": 578579, "option_type": "C", "stock_price": 188.88, "utc_time": 1775850110000}, {"instrument": "NVDA", "mid_signal": 1176161, "gamma_signal": -139696, "vega_signal": -306642, "option_type": "P", "stock_price": 188.88, "utc_time": 1775850110000}, {"instrument": "NVDA", "mid_signal": -210668, "gamma_signal": -68804, "vega_signal": -166559, "option_type": "C", "stock_price": 188.855, "utc_time": 1775850115000}, {"instrument": "NVDA", "mid_signal": -28800, "gamma_signal": 23287, "vega_signal": 34101, "option_type": "P", "stock_price": 188.855, "utc_time": 1775850115000}, {"instrument": "NVDA", "mid_signal": -94503, "gamma_signal": -847226, "vega_signal": 36979, "option_type": "C", "stock_price": 188.86, "utc_time": 1775850120000}, {"instrument": "NVDA", "mid_signal": 925900, "gamma_signal": -106546, "vega_signal": -150393, "option_type": "P", "stock_price": 188.86, "utc_time": 1775850120000}, {"instrument": "NVDA", "mid_signal": -417067, "gamma_signal": -66426, "vega_signal": -25396, "option_type": "C", "stock_price": 188.85, "utc_time": 1775850125000}, {"instrument": "NVDA", "mid_signal": 134829, "gamma_signal": -4574, "vega_signal": -98632, "option_type": "P", "stock_price": 188.85, "utc_time": 1775850125000}, {"instrument": "NVDA", "mid_signal": 208026, "gamma_signal": 6868, "vega_signal": -142151, "option_type": "C", "stock_price": 188.84, "utc_time": 1775850130000}, {"instrument": "NVDA", "mid_signal": -279887, "gamma_signal": 32040, "vega_signal": 106947, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850130000}, {"instrument": "NVDA", "mid_signal": 911722, "gamma_signal": 577861, "vega_signal": 110036, "option_type": "C", "stock_price": 188.84, "utc_time": 1775850135000}, {"instrument": "NVDA", "mid_signal": 55822, "gamma_signal": -8498, "vega_signal": -15335, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850135000}, {"instrument": "NVDA", "mid_signal": -365093, "gamma_signal": 31438, "vega_signal": -93640, "option_type": "C", "stock_price": 188.82, "utc_time": 1775850140000}, {"instrument": "NVDA", "mid_signal": -743810, "gamma_signal": 109126, "vega_signal": 206738, "option_type": "P", "stock_price": 188.81, "utc_time": 1775850140000}, {"instrument": "NVDA", "mid_signal": 254339, "gamma_signal": 25760, "vega_signal": -3319, "option_type": "C", "stock_price": 188.805, "utc_time": 1775850145000}, {"instrument": "NVDA", "mid_signal": 164230, "gamma_signal": 20038, "vega_signal": -112354, "option_type": "P", "stock_price": 188.805, "utc_time": 1775850145000}, {"instrument": "NVDA", "mid_signal": -888097, "gamma_signal": -2995408, "vega_signal": 31649, "option_type": "C", "stock_price": 188.81, "utc_time": 1775850150000}, {"instrument": "NVDA", "mid_signal": -148544, "gamma_signal": 22602, "vega_signal": 15663, "option_type": "P", "stock_price": 188.81, "utc_time": 1775850150000}, {"instrument": "NVDA", "mid_signal": 91100, "gamma_signal": -28376, "vega_signal": -8167, "option_type": "C", "stock_price": 188.8, "utc_time": 1775850155000}, {"instrument": "NVDA", "mid_signal": 654853, "gamma_signal": -181323, "vega_signal": -39955, "option_type": "P", "stock_price": 188.8, "utc_time": 1775850155000}, {"instrument": "NVDA", "mid_signal": -757200, "gamma_signal": -191117, "vega_signal": -156099, "option_type": "C", "stock_price": 188.82, "utc_time": 1775850160000}, {"instrument": "NVDA", "mid_signal": 89428, "gamma_signal": -40013, "vega_signal": -76467, "option_type": "P", "stock_price": 188.8, "utc_time": 1775850160000}, {"instrument": "NVDA", "mid_signal": -389216, "gamma_signal": 18044, "vega_signal": -216250, "option_type": "C", "stock_price": 188.75, "utc_time": 1775850165000}, {"instrument": "NVDA", "mid_signal": -1012892, "gamma_signal": 174095, "vega_signal": 246995, "option_type": "P", "stock_price": 188.76, "utc_time": 1775850165000}, {"instrument": "NVDA", "mid_signal": -217973, "gamma_signal": -47511, "vega_signal": -309183, "option_type": "C", "stock_price": 188.7, "utc_time": 1775850170000}, {"instrument": "NVDA", "mid_signal": 49995, "gamma_signal": 11070, "vega_signal": -44624, "option_type": "P", "stock_price": 188.7, "utc_time": 1775850170000}, {"instrument": "NVDA", "mid_signal": 1466727, "gamma_signal": 388955, "vega_signal": 191725, "option_type": "C", "stock_price": 188.73, "utc_time": 1775850175000}, {"instrument": "NVDA", "mid_signal": 146659, "gamma_signal": 183488, "vega_signal": -68521, "option_type": "P", "stock_price": 188.725, "utc_time": 1775850175000}, {"instrument": "NVDA", "mid_signal": -408132, "gamma_signal": -220816, "vega_signal": 141533, "option_type": "C", "stock_price": 188.735, "utc_time": 1775850180000}, {"instrument": "NVDA", "mid_signal": -51758, "gamma_signal": 13159, "vega_signal": -70965, "option_type": "P", "stock_price": 188.735, "utc_time": 1775850180000}, {"instrument": "NVDA", "mid_signal": 1134650, "gamma_signal": -2410, "vega_signal": 616896, "option_type": "C", "stock_price": 188.71, "utc_time": 1775850185000}, {"instrument": "NVDA", "mid_signal": -49169, "gamma_signal": 1372, "vega_signal": 7130, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850185000}, {"instrument": "NVDA", "mid_signal": 2068761, "gamma_signal": 140282, "vega_signal": 306685, "option_type": "C", "stock_price": 188.74, "utc_time": 1775850190000}, {"instrument": "NVDA", "mid_signal": -2141084, "gamma_signal": 590703, "vega_signal": 717360, "option_type": "P", "stock_price": 188.74, "utc_time": 1775850190000}, {"instrument": "NVDA", "mid_signal": 1119, "gamma_signal": -8096, "vega_signal": -12354, "option_type": "C", "stock_price": 188.74, "utc_time": 1775850195000}, {"instrument": "NVDA", "mid_signal": 206194, "gamma_signal": -20212, "vega_signal": -160391, "option_type": "P", "stock_price": 188.74, "utc_time": 1775850195000}, {"instrument": "NVDA", "mid_signal": -94472, "gamma_signal": -5951, "vega_signal": -103302, "option_type": "C", "stock_price": 188.775, "utc_time": 1775850200000}, {"instrument": "NVDA", "mid_signal": 165237, "gamma_signal": -23434, "vega_signal": -28958, "option_type": "P", "stock_price": 188.775, "utc_time": 1775850200000}, {"instrument": "NVDA", "mid_signal": -377615, "gamma_signal": -27487, "vega_signal": -40343, "option_type": "C", "stock_price": 188.77, "utc_time": 1775850205000}, {"instrument": "NVDA", "mid_signal": -421287, "gamma_signal": 72188, "vega_signal": 62884, "option_type": "P", "stock_price": 188.77, "utc_time": 1775850205000}, {"instrument": "NVDA", "mid_signal": 80518, "gamma_signal": 82083, "vega_signal": -15074, "option_type": "C", "stock_price": 188.79, "utc_time": 1775850210000}, {"instrument": "NVDA", "mid_signal": -4756, "gamma_signal": -515, "vega_signal": 73412, "option_type": "P", "stock_price": 188.79, "utc_time": 1775850210000}, {"instrument": "NVDA", "mid_signal": 292148, "gamma_signal": 37750, "vega_signal": 27788, "option_type": "C", "stock_price": 188.79, "utc_time": 1775850215000}, {"instrument": "NVDA", "mid_signal": 41805, "gamma_signal": -9099, "vega_signal": 2399, "option_type": "P", "stock_price": 188.79, "utc_time": 1775850215000}, {"instrument": "NVDA", "mid_signal": -1519, "gamma_signal": -29764, "vega_signal": 32547, "option_type": "C", "stock_price": 188.79, "utc_time": 1775850220000}, {"instrument": "NVDA", "mid_signal": -1434125, "gamma_signal": 146875, "vega_signal": 181967, "option_type": "P", "stock_price": 188.79, "utc_time": 1775850220000}, {"instrument": "NVDA", "mid_signal": -85543, "gamma_signal": 5250, "vega_signal": -97375, "option_type": "C", "stock_price": 188.805, "utc_time": 1775850225000}, {"instrument": "NVDA", "mid_signal": 536208, "gamma_signal": -141253, "vega_signal": -453622, "option_type": "P", "stock_price": 188.805, "utc_time": 1775850225000}, {"instrument": "NVDA", "mid_signal": 1851491, "gamma_signal": -114461, "vega_signal": 329081, "option_type": "C", "stock_price": 188.85, "utc_time": 1775850230000}, {"instrument": "NVDA", "mid_signal": 78863, "gamma_signal": -39847, "vega_signal": -129887, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850230000}, {"instrument": "NVDA", "mid_signal": -495992, "gamma_signal": -53453, "vega_signal": -138198, "option_type": "C", "stock_price": 188.87, "utc_time": 1775850235000}, {"instrument": "NVDA", "mid_signal": 171126, "gamma_signal": -35079, "vega_signal": -18812, "option_type": "P", "stock_price": 188.87, "utc_time": 1775850235000}, {"instrument": "NVDA", "mid_signal": 61366, "gamma_signal": 58461, "vega_signal": -698009, "option_type": "C", "stock_price": 188.88, "utc_time": 1775850240000}, {"instrument": "NVDA", "mid_signal": -149956, "gamma_signal": -17336, "vega_signal": -80707, "option_type": "P", "stock_price": 188.88, "utc_time": 1775850240000}, {"instrument": "NVDA", "mid_signal": -4318580, "gamma_signal": -22307, "vega_signal": -5745719, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850245000}, {"instrument": "NVDA", "mid_signal": -1737452, "gamma_signal": 30631, "vega_signal": 4023334, "option_type": "P", "stock_price": 188.89, "utc_time": 1775850245000}, {"instrument": "NVDA", "mid_signal": -1001607, "gamma_signal": -228420, "vega_signal": -276274, "option_type": "C", "stock_price": 188.88, "utc_time": 1775850250000}, {"instrument": "NVDA", "mid_signal": -544412, "gamma_signal": -66522, "vega_signal": 566917, "option_type": "P", "stock_price": 188.88, "utc_time": 1775850250000}, {"instrument": "NVDA", "mid_signal": 225227, "gamma_signal": 584776, "vega_signal": 71469, "option_type": "C", "stock_price": 188.89, "utc_time": 1775850255000}, {"instrument": "NVDA", "mid_signal": -372801, "gamma_signal": 20553, "vega_signal": 111030, "option_type": "P", "stock_price": 188.89, "utc_time": 1775850255000}, {"instrument": "NVDA", "mid_signal": -512080, "gamma_signal": -78896, "vega_signal": -123704, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850260000}, {"instrument": "NVDA", "mid_signal": -98216, "gamma_signal": -17427, "vega_signal": 59972, "option_type": "P", "stock_price": 188.88, "utc_time": 1775850260000}, {"instrument": "NVDA", "mid_signal": 383355, "gamma_signal": -199878, "vega_signal": 110654, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850265000}, {"instrument": "NVDA", "mid_signal": -43989, "gamma_signal": 6557, "vega_signal": 6873, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850265000}, {"instrument": "NVDA", "mid_signal": 3912036, "gamma_signal": 282217, "vega_signal": 221397, "option_type": "C", "stock_price": 188.92, "utc_time": 1775850270000}, {"instrument": "NVDA", "mid_signal": 2028947, "gamma_signal": -84741, "vega_signal": -2058513, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850270000}, {"instrument": "NVDA", "mid_signal": 451412, "gamma_signal": 7037, "vega_signal": -94183, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850275000}, {"instrument": "NVDA", "mid_signal": 794589, "gamma_signal": -61206, "vega_signal": -663552, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850275000}, {"instrument": "NVDA", "mid_signal": 19850, "gamma_signal": 4351, "vega_signal": -40424, "option_type": "C", "stock_price": 188.91, "utc_time": 1775850280000}, {"instrument": "NVDA", "mid_signal": 87721, "gamma_signal": -86832, "vega_signal": -356294, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850280000}, {"instrument": "NVDA", "mid_signal": -9412240, "gamma_signal": -93419, "vega_signal": 63280, "option_type": "C", "stock_price": 188.91, "utc_time": 1775850285000}, {"instrument": "NVDA", "mid_signal": 308522, "gamma_signal": -39839, "vega_signal": -244686, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850285000}, {"instrument": "NVDA", "mid_signal": -123460, "gamma_signal": -11217, "vega_signal": -5318, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850290000}, {"instrument": "NVDA", "mid_signal": 172179, "gamma_signal": -26610, "vega_signal": -45093, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850290000}, {"instrument": "NVDA", "mid_signal": -42724, "gamma_signal": -12199, "vega_signal": 167960, "option_type": "C", "stock_price": 188.93, "utc_time": 1775850295000}, {"instrument": "NVDA", "mid_signal": 326303, "gamma_signal": -64212, "vega_signal": -338310, "option_type": "P", "stock_price": 188.93, "utc_time": 1775850295000}, {"instrument": "NVDA", "mid_signal": -543868, "gamma_signal": -20151, "vega_signal": -231244, "option_type": "C", "stock_price": 188.92, "utc_time": 1775850300000}, {"instrument": "NVDA", "mid_signal": -127493, "gamma_signal": -46428, "vega_signal": 99285, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850300000}, {"instrument": "NVDA", "mid_signal": 895546, "gamma_signal": 38380, "vega_signal": 146694, "option_type": "C", "stock_price": 188.91, "utc_time": 1775850305000}, {"instrument": "NVDA", "mid_signal": 429270, "gamma_signal": -210900, "vega_signal": -69415, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850305000}, {"instrument": "NVDA", "mid_signal": -339227, "gamma_signal": 11355, "vega_signal": 21190, "option_type": "C", "stock_price": 188.92, "utc_time": 1775850310000}, {"instrument": "NVDA", "mid_signal": -508293, "gamma_signal": 104440, "vega_signal": 159404, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850310000}, {"instrument": "NVDA", "mid_signal": 49457, "gamma_signal": -30824, "vega_signal": 92089, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850315000}, {"instrument": "NVDA", "mid_signal": -78886, "gamma_signal": 6847, "vega_signal": 61683, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850315000}, {"instrument": "NVDA", "mid_signal": 7168, "gamma_signal": -28446, "vega_signal": 27770, "option_type": "C", "stock_price": 188.94, "utc_time": 1775850320000}, {"instrument": "NVDA", "mid_signal": 55083, "gamma_signal": -44946, "vega_signal": -22852, "option_type": "P", "stock_price": 188.93, "utc_time": 1775850320000}, {"instrument": "NVDA", "mid_signal": 4575306, "gamma_signal": 1135041, "vega_signal": 870932, "option_type": "C", "stock_price": 188.94, "utc_time": 1775850325000}, {"instrument": "NVDA", "mid_signal": -70281, "gamma_signal": 19013, "vega_signal": -85036, "option_type": "P", "stock_price": 188.94, "utc_time": 1775850325000}, {"instrument": "NVDA", "mid_signal": 546966, "gamma_signal": 247120, "vega_signal": 131136, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850330000}, {"instrument": "NVDA", "mid_signal": 59960, "gamma_signal": -16478, "vega_signal": -73840, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850330000}, {"instrument": "NVDA", "mid_signal": 2412530, "gamma_signal": -253242, "vega_signal": -376367, "option_type": "C", "stock_price": 188.86, "utc_time": 1775850335000}, {"instrument": "NVDA", "mid_signal": 639123, "gamma_signal": -116524, "vega_signal": 92726, "option_type": "P", "stock_price": 188.86, "utc_time": 1775850335000}, {"instrument": "NVDA", "mid_signal": 375187, "gamma_signal": 15933, "vega_signal": 176025, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850340000}, {"instrument": "NVDA", "mid_signal": 267714, "gamma_signal": -42012, "vega_signal": -43986, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850340000}, {"instrument": "NVDA", "mid_signal": 730940, "gamma_signal": -2235, "vega_signal": 340880, "option_type": "C", "stock_price": 188.93, "utc_time": 1775850345000}, {"instrument": "NVDA", "mid_signal": 481014, "gamma_signal": -509912, "vega_signal": -109091, "option_type": "P", "stock_price": 188.93, "utc_time": 1775850345000}, {"instrument": "NVDA", "mid_signal": -441887, "gamma_signal": -106272, "vega_signal": -92188, "option_type": "C", "stock_price": 188.94, "utc_time": 1775850350000}, {"instrument": "NVDA", "mid_signal": -121160, "gamma_signal": 14088, "vega_signal": 25012, "option_type": "P", "stock_price": 188.94, "utc_time": 1775850350000}, {"instrument": "NVDA", "mid_signal": 594270, "gamma_signal": 40624, "vega_signal": 164720, "option_type": "C", "stock_price": 188.94, "utc_time": 1775850355000}, {"instrument": "NVDA", "mid_signal": 87112, "gamma_signal": -98834, "vega_signal": -22664, "option_type": "P", "stock_price": 188.94, "utc_time": 1775850355000}, {"instrument": "NVDA", "mid_signal": -1255996, "gamma_signal": -273985, "vega_signal": -234432, "option_type": "C", "stock_price": 188.91, "utc_time": 1775850360000}, {"instrument": "NVDA", "mid_signal": 626770, "gamma_signal": -140521, "vega_signal": -204599, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850360000}, {"instrument": "NVDA", "mid_signal": 91267, "gamma_signal": 14062, "vega_signal": -117976, "option_type": "C", "stock_price": 188.94, "utc_time": 1775850365000}, {"instrument": "NVDA", "mid_signal": 67434, "gamma_signal": -5363, "vega_signal": -49558, "option_type": "P", "stock_price": 188.94, "utc_time": 1775850365000}, {"instrument": "NVDA", "mid_signal": -8172969, "gamma_signal": -671837, "vega_signal": -1519696, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850370000}, {"instrument": "NVDA", "mid_signal": -442436, "gamma_signal": 1767, "vega_signal": 360695, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850370000}, {"instrument": "NVDA", "mid_signal": -1698204, "gamma_signal": -211100, "vega_signal": -115291, "option_type": "C", "stock_price": 188.84, "utc_time": 1775850375000}, {"instrument": "NVDA", "mid_signal": -292790, "gamma_signal": 64312, "vega_signal": 12930, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850375000}, {"instrument": "NVDA", "mid_signal": -225747, "gamma_signal": -105590, "vega_signal": -60427, "option_type": "C", "stock_price": 188.83, "utc_time": 1775850380000}, {"instrument": "NVDA", "mid_signal": 52902, "gamma_signal": -176928, "vega_signal": 40595, "option_type": "P", "stock_price": 188.83, "utc_time": 1775850380000}, {"instrument": "NVDA", "mid_signal": 1761533, "gamma_signal": 95853, "vega_signal": 51146, "option_type": "C", "stock_price": 188.84, "utc_time": 1775850385000}, {"instrument": "NVDA", "mid_signal": -841951, "gamma_signal": 114560, "vega_signal": 371720, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850385000}, {"instrument": "NVDA", "mid_signal": -395687, "gamma_signal": -277752, "vega_signal": 54602, "option_type": "C", "stock_price": 188.86, "utc_time": 1775850390000}, {"instrument": "NVDA", "mid_signal": -152832, "gamma_signal": 16790, "vega_signal": -15443, "option_type": "P", "stock_price": 188.86, "utc_time": 1775850390000}, {"instrument": "NVDA", "mid_signal": 652919, "gamma_signal": -46370, "vega_signal": 107183, "option_type": "C", "stock_price": 188.84, "utc_time": 1775850395000}, {"instrument": "NVDA", "mid_signal": -112814, "gamma_signal": 20903, "vega_signal": 59552, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850395000}, {"instrument": "NVDA", "mid_signal": -294851, "gamma_signal": -63511, "vega_signal": -163643, "option_type": "C", "stock_price": 188.8, "utc_time": 1775850400000}, {"instrument": "NVDA", "mid_signal": 401615, "gamma_signal": -54656, "vega_signal": -52894, "option_type": "P", "stock_price": 188.8, "utc_time": 1775850400000}, {"instrument": "NVDA", "mid_signal": -440955, "gamma_signal": -220935, "vega_signal": -116752, "option_type": "C", "stock_price": 188.77, "utc_time": 1775850405000}, {"instrument": "NVDA", "mid_signal": -418506, "gamma_signal": 70020, "vega_signal": -13578, "option_type": "P", "stock_price": 188.76, "utc_time": 1775850405000}, {"instrument": "NVDA", "mid_signal": -262698, "gamma_signal": -406930, "vega_signal": -75140, "option_type": "C", "stock_price": 188.755, "utc_time": 1775850410000}, {"instrument": "NVDA", "mid_signal": 71976, "gamma_signal": -465709, "vega_signal": -1307, "option_type": "P", "stock_price": 188.75, "utc_time": 1775850410000}, {"instrument": "NVDA", "mid_signal": 520664, "gamma_signal": 42978, "vega_signal": -58814, "option_type": "C", "stock_price": 188.74, "utc_time": 1775850415000}, {"instrument": "NVDA", "mid_signal": -496084, "gamma_signal": 147989, "vega_signal": 134323, "option_type": "P", "stock_price": 188.73, "utc_time": 1775850415000}, {"instrument": "NVDA", "mid_signal": 86420, "gamma_signal": -14621, "vega_signal": 10712, "option_type": "C", "stock_price": 188.72, "utc_time": 1775850420000}, {"instrument": "NVDA", "mid_signal": -917950, "gamma_signal": 91980, "vega_signal": 116509, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850420000}, {"instrument": "NVDA", "mid_signal": -1011778, "gamma_signal": -457668, "vega_signal": -340626, "option_type": "C", "stock_price": 188.75, "utc_time": 1775850425000}, {"instrument": "NVDA", "mid_signal": 35002, "gamma_signal": 34776, "vega_signal": 13261, "option_type": "P", "stock_price": 188.75, "utc_time": 1775850425000}, {"instrument": "NVDA", "mid_signal": -539838, "gamma_signal": -56689, "vega_signal": -109067, "option_type": "C", "stock_price": 188.7, "utc_time": 1775850430000}, {"instrument": "NVDA", "mid_signal": -590830, "gamma_signal": 98802, "vega_signal": 150112, "option_type": "P", "stock_price": 188.705, "utc_time": 1775850430000}, {"instrument": "NVDA", "mid_signal": -539794, "gamma_signal": -599224, "vega_signal": 280719, "option_type": "C", "stock_price": 188.69, "utc_time": 1775850435000}, {"instrument": "NVDA", "mid_signal": 12299, "gamma_signal": 28940, "vega_signal": 67400, "option_type": "P", "stock_price": 188.69, "utc_time": 1775850435000}, {"instrument": "NVDA", "mid_signal": 321645, "gamma_signal": -251017, "vega_signal": 24721, "option_type": "C", "stock_price": 188.68, "utc_time": 1775850440000}, {"instrument": "NVDA", "mid_signal": -87687, "gamma_signal": 5802, "vega_signal": 136266, "option_type": "P", "stock_price": 188.68, "utc_time": 1775850440000}, {"instrument": "NVDA", "mid_signal": 2123530, "gamma_signal": 210430, "vega_signal": 680186, "option_type": "C", "stock_price": 188.67, "utc_time": 1775850445000}, {"instrument": "NVDA", "mid_signal": 2287081, "gamma_signal": -256695, "vega_signal": -442596, "option_type": "P", "stock_price": 188.67, "utc_time": 1775850445000}, {"instrument": "NVDA", "mid_signal": 743042, "gamma_signal": 104709, "vega_signal": 170922, "option_type": "C", "stock_price": 188.71, "utc_time": 1775850450000}, {"instrument": "NVDA", "mid_signal": -430790, "gamma_signal": 187136, "vega_signal": 101470, "option_type": "P", "stock_price": 188.71, "utc_time": 1775850450000}, {"instrument": "NVDA", "mid_signal": 236019, "gamma_signal": 21202, "vega_signal": 132256, "option_type": "C", "stock_price": 188.72, "utc_time": 1775850455000}, {"instrument": "NVDA", "mid_signal": 41813, "gamma_signal": 1873, "vega_signal": -41772, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850455000}, {"instrument": "NVDA", "mid_signal": 867642, "gamma_signal": 46807, "vega_signal": 259450, "option_type": "C", "stock_price": 188.72, "utc_time": 1775850460000}, {"instrument": "NVDA", "mid_signal": -61983, "gamma_signal": 12805, "vega_signal": 10984, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850460000}, {"instrument": "NVDA", "mid_signal": 39492, "gamma_signal": -13484, "vega_signal": 63250, "option_type": "C", "stock_price": 188.715, "utc_time": 1775850465000}, {"instrument": "NVDA", "mid_signal": 70040, "gamma_signal": -7200, "vega_signal": -55385, "option_type": "P", "stock_price": 188.715, "utc_time": 1775850465000}, {"instrument": "NVDA", "mid_signal": -109274, "gamma_signal": -49938, "vega_signal": -12828, "option_type": "C", "stock_price": 188.72, "utc_time": 1775850470000}, {"instrument": "NVDA", "mid_signal": 170223, "gamma_signal": -27341, "vega_signal": -23740, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850470000}, {"instrument": "NVDA", "mid_signal": -780392, "gamma_signal": -83026, "vega_signal": -54802, "option_type": "C", "stock_price": 188.68, "utc_time": 1775850475000}, {"instrument": "NVDA", "mid_signal": -130655, "gamma_signal": 15717, "vega_signal": 14172, "option_type": "P", "stock_price": 188.68, "utc_time": 1775850475000}, {"instrument": "NVDA", "mid_signal": -173009, "gamma_signal": -184665, "vega_signal": -29033, "option_type": "C", "stock_price": 188.71, "utc_time": 1775850480000}, {"instrument": "NVDA", "mid_signal": -44320, "gamma_signal": -55263, "vega_signal": 834380, "option_type": "P", "stock_price": 188.68, "utc_time": 1775850480000}, {"instrument": "NVDA", "mid_signal": -141166, "gamma_signal": -46017, "vega_signal": -65489, "option_type": "C", "stock_price": 188.68, "utc_time": 1775850485000}, {"instrument": "NVDA", "mid_signal": -453260, "gamma_signal": 79222, "vega_signal": 176652, "option_type": "P", "stock_price": 188.68, "utc_time": 1775850485000}, {"instrument": "NVDA", "mid_signal": -162717, "gamma_signal": -72336, "vega_signal": 45293, "option_type": "C", "stock_price": 188.69, "utc_time": 1775850490000}, {"instrument": "NVDA", "mid_signal": 166374, "gamma_signal": -18493, "vega_signal": -17899, "option_type": "P", "stock_price": 188.68, "utc_time": 1775850490000}, {"instrument": "NVDA", "mid_signal": -146297, "gamma_signal": -39219, "vega_signal": 41227, "option_type": "C", "stock_price": 188.685, "utc_time": 1775850495000}, {"instrument": "NVDA", "mid_signal": 20477, "gamma_signal": 7410, "vega_signal": -43892, "option_type": "P", "stock_price": 188.685, "utc_time": 1775850495000}, {"instrument": "NVDA", "mid_signal": -1912943, "gamma_signal": -161293, "vega_signal": -1031439, "option_type": "C", "stock_price": 188.61, "utc_time": 1775850500000}, {"instrument": "NVDA", "mid_signal": -4834769, "gamma_signal": 1167988, "vega_signal": 1736975, "option_type": "P", "stock_price": 188.63, "utc_time": 1775850500000}, {"instrument": "NVDA", "mid_signal": 295547, "gamma_signal": -2383, "vega_signal": 141725, "option_type": "C", "stock_price": 188.64, "utc_time": 1775850505000}, {"instrument": "NVDA", "mid_signal": -146317, "gamma_signal": 29646, "vega_signal": 55484, "option_type": "P", "stock_price": 188.64, "utc_time": 1775850505000}, {"instrument": "NVDA", "mid_signal": -214077, "gamma_signal": -32527, "vega_signal": -60158, "option_type": "C", "stock_price": 188.615, "utc_time": 1775850510000}, {"instrument": "NVDA", "mid_signal": 996445, "gamma_signal": -122920, "vega_signal": -242808, "option_type": "P", "stock_price": 188.615, "utc_time": 1775850510000}, {"instrument": "NVDA", "mid_signal": 5912299, "gamma_signal": 1282539, "vega_signal": 1839861, "option_type": "C", "stock_price": 188.615, "utc_time": 1775850515000}, {"instrument": "NVDA", "mid_signal": 203869, "gamma_signal": 64375, "vega_signal": -121026, "option_type": "P", "stock_price": 188.62, "utc_time": 1775850515000}, {"instrument": "NVDA", "mid_signal": -669277, "gamma_signal": -319710, "vega_signal": 152722, "option_type": "C", "stock_price": 188.63, "utc_time": 1775850520000}, {"instrument": "NVDA", "mid_signal": 398902, "gamma_signal": -21704, "vega_signal": -98040, "option_type": "P", "stock_price": 188.635, "utc_time": 1775850520000}, {"instrument": "NVDA", "mid_signal": -365175, "gamma_signal": -42310, "vega_signal": -40377, "option_type": "C", "stock_price": 188.63, "utc_time": 1775850525000}, {"instrument": "NVDA", "mid_signal": -875697, "gamma_signal": 79038, "vega_signal": 357673, "option_type": "P", "stock_price": 188.63, "utc_time": 1775850525000}, {"instrument": "NVDA", "mid_signal": 21565, "gamma_signal": -40560, "vega_signal": 49998, "option_type": "C", "stock_price": 188.65, "utc_time": 1775850530000}, {"instrument": "NVDA", "mid_signal": 2064358, "gamma_signal": -429575, "vega_signal": -370976, "option_type": "P", "stock_price": 188.65, "utc_time": 1775850530000}, {"instrument": "NVDA", "mid_signal": 565564, "gamma_signal": -175117, "vega_signal": -10009, "option_type": "C", "stock_price": 188.63, "utc_time": 1775850535000}, {"instrument": "NVDA", "mid_signal": -116081, "gamma_signal": 19383, "vega_signal": 12287, "option_type": "P", "stock_price": 188.63, "utc_time": 1775850535000}, {"instrument": "NVDA", "mid_signal": -185058, "gamma_signal": -18102, "vega_signal": 181691, "option_type": "C", "stock_price": 188.66, "utc_time": 1775850540000}, {"instrument": "NVDA", "mid_signal": -116004, "gamma_signal": 16852, "vega_signal": -65956, "option_type": "P", "stock_price": 188.66, "utc_time": 1775850540000}, {"instrument": "NVDA", "mid_signal": -1316553, "gamma_signal": -123458, "vega_signal": -1258908, "option_type": "C", "stock_price": 188.65, "utc_time": 1775850545000}, {"instrument": "NVDA", "mid_signal": -135036, "gamma_signal": 5086, "vega_signal": 155758, "option_type": "P", "stock_price": 188.635, "utc_time": 1775850545000}, {"instrument": "NVDA", "mid_signal": 90107, "gamma_signal": 10779, "vega_signal": 94853, "option_type": "C", "stock_price": 188.635, "utc_time": 1775850550000}, {"instrument": "NVDA", "mid_signal": 4638634, "gamma_signal": -410753, "vega_signal": -29589, "option_type": "P", "stock_price": 188.635, "utc_time": 1775850550000}, {"instrument": "NVDA", "mid_signal": 1030323, "gamma_signal": 103448, "vega_signal": 103654, "option_type": "C", "stock_price": 188.665, "utc_time": 1775850555000}, {"instrument": "NVDA", "mid_signal": 36457, "gamma_signal": 4538, "vega_signal": -63372, "option_type": "P", "stock_price": 188.65, "utc_time": 1775850555000}, {"instrument": "NVDA", "mid_signal": -661627, "gamma_signal": -62571, "vega_signal": -67851, "option_type": "C", "stock_price": 188.64, "utc_time": 1775850560000}, {"instrument": "NVDA", "mid_signal": -5245, "gamma_signal": -7094, "vega_signal": -7137, "option_type": "P", "stock_price": 188.64, "utc_time": 1775850560000}, {"instrument": "NVDA", "mid_signal": -3058317, "gamma_signal": -313888, "vega_signal": -33926, "option_type": "C", "stock_price": 188.63, "utc_time": 1775850565000}, {"instrument": "NVDA", "mid_signal": -65455, "gamma_signal": 30178, "vega_signal": 62844, "option_type": "P", "stock_price": 188.63, "utc_time": 1775850565000}, {"instrument": "NVDA", "mid_signal": -3580340, "gamma_signal": -505780, "vega_signal": -6332, "option_type": "C", "stock_price": 188.64, "utc_time": 1775850570000}, {"instrument": "NVDA", "mid_signal": 124985, "gamma_signal": 18498, "vega_signal": -184557, "option_type": "P", "stock_price": 188.64, "utc_time": 1775850570000}, {"instrument": "NVDA", "mid_signal": -520833, "gamma_signal": -907487, "vega_signal": -18711, "option_type": "C", "stock_price": 188.6, "utc_time": 1775850575000}, {"instrument": "NVDA", "mid_signal": -880665, "gamma_signal": 137754, "vega_signal": 141232, "option_type": "P", "stock_price": 188.61, "utc_time": 1775850575000}, {"instrument": "NVDA", "mid_signal": 61029, "gamma_signal": 1655, "vega_signal": 2434, "option_type": "C", "stock_price": 188.6, "utc_time": 1775850580000}, {"instrument": "NVDA", "mid_signal": -100530, "gamma_signal": -109779, "vega_signal": 10779, "option_type": "P", "stock_price": 188.6, "utc_time": 1775850580000}, {"instrument": "NVDA", "mid_signal": -532305, "gamma_signal": -154034, "vega_signal": -105669, "option_type": "C", "stock_price": 188.605, "utc_time": 1775850585000}, {"instrument": "NVDA", "mid_signal": -382315, "gamma_signal": -28803, "vega_signal": 116233, "option_type": "P", "stock_price": 188.61, "utc_time": 1775850585000}, {"instrument": "NVDA", "mid_signal": 828936, "gamma_signal": 22581, "vega_signal": 478807, "option_type": "C", "stock_price": 188.62, "utc_time": 1775850590000}, {"instrument": "NVDA", "mid_signal": -624272, "gamma_signal": 1409028, "vega_signal": 329310, "option_type": "P", "stock_price": 188.62, "utc_time": 1775850590000}, {"instrument": "NVDA", "mid_signal": 2325722, "gamma_signal": 297883, "vega_signal": 477266, "option_type": "C", "stock_price": 188.48, "utc_time": 1775850595000}, {"instrument": "NVDA", "mid_signal": -11028, "gamma_signal": 2659, "vega_signal": 5681, "option_type": "P", "stock_price": 188.62, "utc_time": 1775850595000}, {"instrument": "NVDA", "mid_signal": -16884167, "gamma_signal": -1653244, "vega_signal": -2504369, "option_type": "C", "stock_price": 188.39, "utc_time": 1775850600000}, {"instrument": "NVDA", "mid_signal": -7005207, "gamma_signal": 1510159, "vega_signal": 1492783, "option_type": "P", "stock_price": 188.39, "utc_time": 1775850600000}, {"instrument": "NVDA", "mid_signal": -105724, "gamma_signal": -2464, "vega_signal": -8764, "option_type": "C", "stock_price": 188.42, "utc_time": 1775850605000}, {"instrument": "NVDA", "mid_signal": 17412, "gamma_signal": 8530, "vega_signal": 20264, "option_type": "P", "stock_price": 188.42, "utc_time": 1775850605000}, {"instrument": "NVDA", "mid_signal": -71566, "gamma_signal": -100559, "vega_signal": 3351, "option_type": "C", "stock_price": 188.49, "utc_time": 1775850610000}, {"instrument": "NVDA", "mid_signal": 129141, "gamma_signal": -14017, "vega_signal": -23951, "option_type": "P", "stock_price": 188.49, "utc_time": 1775850610000}, {"instrument": "NVDA", "mid_signal": -437797, "gamma_signal": -262582, "vega_signal": -310438, "option_type": "C", "stock_price": 188.49, "utc_time": 1775850615000}, {"instrument": "NVDA", "mid_signal": 241584, "gamma_signal": -2220, "vega_signal": -165312, "option_type": "P", "stock_price": 188.48, "utc_time": 1775850615000}, {"instrument": "NVDA", "mid_signal": -218592, "gamma_signal": -63843, "vega_signal": -97936, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850620000}, {"instrument": "NVDA", "mid_signal": -218461, "gamma_signal": 156083, "vega_signal": 6163, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850620000}, {"instrument": "NVDA", "mid_signal": 444448, "gamma_signal": 27632, "vega_signal": -11630, "option_type": "C", "stock_price": 188.47, "utc_time": 1775850625000}, {"instrument": "NVDA", "mid_signal": -416094, "gamma_signal": 1243971, "vega_signal": 25473, "option_type": "P", "stock_price": 188.46, "utc_time": 1775850625000}, {"instrument": "NVDA", "mid_signal": 1437764, "gamma_signal": 129682, "vega_signal": 464411, "option_type": "C", "stock_price": 188.5, "utc_time": 1775850630000}, {"instrument": "NVDA", "mid_signal": -134473, "gamma_signal": 10368, "vega_signal": 12410, "option_type": "P", "stock_price": 188.52, "utc_time": 1775850630000}, {"instrument": "NVDA", "mid_signal": 914467, "gamma_signal": 186918, "vega_signal": 256442, "option_type": "C", "stock_price": 188.52, "utc_time": 1775850635000}, {"instrument": "NVDA", "mid_signal": 120465, "gamma_signal": -19008, "vega_signal": -26536, "option_type": "P", "stock_price": 188.52, "utc_time": 1775850635000}, {"instrument": "NVDA", "mid_signal": 36835, "gamma_signal": -3964, "vega_signal": -9272, "option_type": "C", "stock_price": 188.5, "utc_time": 1775850640000}, {"instrument": "NVDA", "mid_signal": -106265, "gamma_signal": 33926, "vega_signal": -86218, "option_type": "P", "stock_price": 188.51, "utc_time": 1775850640000}, {"instrument": "NVDA", "mid_signal": 97036, "gamma_signal": 18526, "vega_signal": 16879, "option_type": "C", "stock_price": 188.48, "utc_time": 1775850645000}, {"instrument": "NVDA", "mid_signal": 1336175, "gamma_signal": -52854, "vega_signal": -437241, "option_type": "P", "stock_price": 188.47, "utc_time": 1775850645000}, {"instrument": "NVDA", "mid_signal": 150395, "gamma_signal": 37208, "vega_signal": -743, "option_type": "C", "stock_price": 188.49, "utc_time": 1775850650000}, {"instrument": "NVDA", "mid_signal": -29781, "gamma_signal": 2631, "vega_signal": -11278, "option_type": "P", "stock_price": 188.49, "utc_time": 1775850650000}, {"instrument": "NVDA", "mid_signal": -83726, "gamma_signal": 161589, "vega_signal": -93935, "option_type": "C", "stock_price": 188.54, "utc_time": 1775850655000}, {"instrument": "NVDA", "mid_signal": -68738, "gamma_signal": 390160, "vega_signal": -61644, "option_type": "P", "stock_price": 188.54, "utc_time": 1775850655000}, {"instrument": "NVDA", "mid_signal": 689657, "gamma_signal": 135625, "vega_signal": 133744, "option_type": "C", "stock_price": 188.53, "utc_time": 1775850660000}, {"instrument": "NVDA", "mid_signal": -1136194, "gamma_signal": 332557, "vega_signal": -9160, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850660000}, {"instrument": "NVDA", "mid_signal": 138967, "gamma_signal": 37642, "vega_signal": 124215, "option_type": "C", "stock_price": 188.52, "utc_time": 1775850665000}, {"instrument": "NVDA", "mid_signal": 132556, "gamma_signal": 308991, "vega_signal": -109679, "option_type": "P", "stock_price": 188.52, "utc_time": 1775850665000}, {"instrument": "NVDA", "mid_signal": -10033, "gamma_signal": -103934, "vega_signal": -24590, "option_type": "C", "stock_price": 188.54, "utc_time": 1775850670000}, {"instrument": "NVDA", "mid_signal": -238769, "gamma_signal": 358895, "vega_signal": 173371, "option_type": "P", "stock_price": 188.54, "utc_time": 1775850670000}, {"instrument": "NVDA", "mid_signal": 287467, "gamma_signal": 19447, "vega_signal": 134366, "option_type": "C", "stock_price": 188.51, "utc_time": 1775850675000}, {"instrument": "NVDA", "mid_signal": 120859, "gamma_signal": 403434, "vega_signal": -72184, "option_type": "P", "stock_price": 188.51, "utc_time": 1775850675000}, {"instrument": "NVDA", "mid_signal": -1015970, "gamma_signal": -3712417, "vega_signal": 58449, "option_type": "C", "stock_price": 188.53, "utc_time": 1775850680000}, {"instrument": "NVDA", "mid_signal": 324603, "gamma_signal": 25016, "vega_signal": -227381, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850680000}, {"instrument": "NVDA", "mid_signal": 165289, "gamma_signal": -12933, "vega_signal": 4869, "option_type": "C", "stock_price": 188.52, "utc_time": 1775850685000}, {"instrument": "NVDA", "mid_signal": 104972, "gamma_signal": -41204, "vega_signal": -30133, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850685000}, {"instrument": "NVDA", "mid_signal": -1005865, "gamma_signal": -54534, "vega_signal": -178068, "option_type": "C", "stock_price": 188.52, "utc_time": 1775850690000}, {"instrument": "NVDA", "mid_signal": 149180, "gamma_signal": -13725, "vega_signal": -67156, "option_type": "P", "stock_price": 188.52, "utc_time": 1775850690000}, {"instrument": "NVDA", "mid_signal": -1065349, "gamma_signal": -102561, "vega_signal": -235609, "option_type": "C", "stock_price": 188.53, "utc_time": 1775850695000}, {"instrument": "NVDA", "mid_signal": -183703, "gamma_signal": 208, "vega_signal": -817, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850695000}, {"instrument": "NVDA", "mid_signal": 612447, "gamma_signal": 132704, "vega_signal": 296261, "option_type": "C", "stock_price": 188.54, "utc_time": 1775850700000}, {"instrument": "NVDA", "mid_signal": -99617, "gamma_signal": 7119, "vega_signal": -836, "option_type": "P", "stock_price": 188.54, "utc_time": 1775850700000}, {"instrument": "NVDA", "mid_signal": -15356, "gamma_signal": -18733, "vega_signal": -14925, "option_type": "C", "stock_price": 188.52, "utc_time": 1775850705000}, {"instrument": "NVDA", "mid_signal": 107784, "gamma_signal": 6112, "vega_signal": -162257, "option_type": "P", "stock_price": 188.51, "utc_time": 1775850705000}, {"instrument": "NVDA", "mid_signal": -178831, "gamma_signal": -27835, "vega_signal": -63803, "option_type": "C", "stock_price": 188.51, "utc_time": 1775850710000}, {"instrument": "NVDA", "mid_signal": 42146, "gamma_signal": -658910, "vega_signal": -8460, "option_type": "P", "stock_price": 188.51, "utc_time": 1775850710000}, {"instrument": "NVDA", "mid_signal": -52499, "gamma_signal": -78220, "vega_signal": -21053, "option_type": "C", "stock_price": 188.53, "utc_time": 1775850715000}, {"instrument": "NVDA", "mid_signal": 41156, "gamma_signal": -20786, "vega_signal": -9965, "option_type": "P", "stock_price": 188.51, "utc_time": 1775850715000}, {"instrument": "NVDA", "mid_signal": 345586, "gamma_signal": 63010, "vega_signal": 124914, "option_type": "C", "stock_price": 188.55, "utc_time": 1775850720000}, {"instrument": "NVDA", "mid_signal": 1233990, "gamma_signal": -152270, "vega_signal": -352656, "option_type": "P", "stock_price": 188.55, "utc_time": 1775850720000}, {"instrument": "NVDA", "mid_signal": 1493795, "gamma_signal": 334746, "vega_signal": 465565, "option_type": "C", "stock_price": 188.57, "utc_time": 1775850725000}, {"instrument": "NVDA", "mid_signal": 533268, "gamma_signal": -135571, "vega_signal": -100877, "option_type": "P", "stock_price": 188.56, "utc_time": 1775850725000}, {"instrument": "NVDA", "mid_signal": -4944002, "gamma_signal": -488336, "vega_signal": -1201228, "option_type": "C", "stock_price": 188.55, "utc_time": 1775850730000}, {"instrument": "NVDA", "mid_signal": 1025333, "gamma_signal": -76841, "vega_signal": -646238, "option_type": "P", "stock_price": 188.55, "utc_time": 1775850730000}, {"instrument": "NVDA", "mid_signal": 274455, "gamma_signal": 41217, "vega_signal": 55649, "option_type": "C", "stock_price": 188.53, "utc_time": 1775850735000}, {"instrument": "NVDA", "mid_signal": -265213, "gamma_signal": 84342, "vega_signal": -76824, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850735000}, {"instrument": "NVDA", "mid_signal": 118481, "gamma_signal": 8453, "vega_signal": 37314, "option_type": "C", "stock_price": 188.56, "utc_time": 1775850740000}, {"instrument": "NVDA", "mid_signal": 883661, "gamma_signal": -166120, "vega_signal": -375402, "option_type": "P", "stock_price": 188.56, "utc_time": 1775850740000}, {"instrument": "NVDA", "mid_signal": 12745, "gamma_signal": -36718, "vega_signal": -54475, "option_type": "C", "stock_price": 188.59, "utc_time": 1775850745000}, {"instrument": "NVDA", "mid_signal": 165873, "gamma_signal": -78828, "vega_signal": -25, "option_type": "P", "stock_price": 188.585, "utc_time": 1775850745000}, {"instrument": "NVDA", "mid_signal": 666089, "gamma_signal": 16012, "vega_signal": 82815, "option_type": "C", "stock_price": 188.58, "utc_time": 1775850750000}, {"instrument": "NVDA", "mid_signal": 34581, "gamma_signal": -13395, "vega_signal": -24643, "option_type": "P", "stock_price": 188.58, "utc_time": 1775850750000}, {"instrument": "NVDA", "mid_signal": -1068893, "gamma_signal": -142628, "vega_signal": -144010, "option_type": "C", "stock_price": 188.56, "utc_time": 1775850755000}, {"instrument": "NVDA", "mid_signal": -13590, "gamma_signal": -58668, "vega_signal": -50646, "option_type": "P", "stock_price": 188.56, "utc_time": 1775850755000}, {"instrument": "NVDA", "mid_signal": -6254961, "gamma_signal": -1070617, "vega_signal": -590414, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850760000}, {"instrument": "NVDA", "mid_signal": -1681161, "gamma_signal": 241634, "vega_signal": 435873, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850760000}, {"instrument": "NVDA", "mid_signal": 443145, "gamma_signal": -8842, "vega_signal": 160311, "option_type": "C", "stock_price": 188.4, "utc_time": 1775850765000}, {"instrument": "NVDA", "mid_signal": -2156467, "gamma_signal": 221379, "vega_signal": 236488, "option_type": "P", "stock_price": 188.4, "utc_time": 1775850765000}, {"instrument": "NVDA", "mid_signal": 254981, "gamma_signal": 10651, "vega_signal": 16277, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850770000}, {"instrument": "NVDA", "mid_signal": 251349, "gamma_signal": 150162, "vega_signal": -52519, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850770000}, {"instrument": "NVDA", "mid_signal": 3028, "gamma_signal": -154034, "vega_signal": -300889, "option_type": "C", "stock_price": 188.44, "utc_time": 1775850775000}, {"instrument": "NVDA", "mid_signal": -348216, "gamma_signal": 43069, "vega_signal": 144098, "option_type": "P", "stock_price": 188.44, "utc_time": 1775850775000}, {"instrument": "NVDA", "mid_signal": -239482, "gamma_signal": -239784, "vega_signal": -69859, "option_type": "C", "stock_price": 188.44, "utc_time": 1775850780000}, {"instrument": "NVDA", "mid_signal": 516572, "gamma_signal": -267000, "vega_signal": -296242, "option_type": "P", "stock_price": 188.44, "utc_time": 1775850780000}, {"instrument": "NVDA", "mid_signal": 278788, "gamma_signal": 22729, "vega_signal": 11237, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850785000}, {"instrument": "NVDA", "mid_signal": 171520, "gamma_signal": -297952, "vega_signal": -87117, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850785000}, {"instrument": "NVDA", "mid_signal": 107133, "gamma_signal": 10715, "vega_signal": 42966, "option_type": "C", "stock_price": 188.445, "utc_time": 1775850790000}, {"instrument": "NVDA", "mid_signal": 94397, "gamma_signal": -13700, "vega_signal": -55577, "option_type": "P", "stock_price": 188.445, "utc_time": 1775850790000}, {"instrument": "NVDA", "mid_signal": 3598076, "gamma_signal": 707197, "vega_signal": -45995, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850795000}, {"instrument": "NVDA", "mid_signal": -101459, "gamma_signal": 28953, "vega_signal": 41498, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850795000}, {"instrument": "NVDA", "mid_signal": -168771, "gamma_signal": -144071, "vega_signal": 189762, "option_type": "C", "stock_price": 188.39, "utc_time": 1775850800000}, {"instrument": "NVDA", "mid_signal": -359642, "gamma_signal": 16011, "vega_signal": -58519, "option_type": "P", "stock_price": 188.4, "utc_time": 1775850800000}, {"instrument": "NVDA", "mid_signal": -3453032, "gamma_signal": -1148575, "vega_signal": -9204, "option_type": "C", "stock_price": 188.4, "utc_time": 1775850805000}, {"instrument": "NVDA", "mid_signal": 15755, "gamma_signal": -17461, "vega_signal": -106599, "option_type": "P", "stock_price": 188.4, "utc_time": 1775850805000}, {"instrument": "NVDA", "mid_signal": 20552, "gamma_signal": -9118, "vega_signal": -13358, "option_type": "C", "stock_price": 188.39, "utc_time": 1775850810000}, {"instrument": "NVDA", "mid_signal": -83872, "gamma_signal": 3929, "vega_signal": 94244, "option_type": "P", "stock_price": 188.39, "utc_time": 1775850810000}, {"instrument": "NVDA", "mid_signal": 261194, "gamma_signal": -83407, "vega_signal": 96260, "option_type": "C", "stock_price": 188.44, "utc_time": 1775850815000}, {"instrument": "NVDA", "mid_signal": 245200, "gamma_signal": -15620, "vega_signal": -115957, "option_type": "P", "stock_price": 188.44, "utc_time": 1775850815000}, {"instrument": "NVDA", "mid_signal": -330294, "gamma_signal": -342289, "vega_signal": -111016, "option_type": "C", "stock_price": 188.42, "utc_time": 1775850820000}, {"instrument": "NVDA", "mid_signal": 566338, "gamma_signal": -60529, "vega_signal": -760663, "option_type": "P", "stock_price": 188.42, "utc_time": 1775850820000}, {"instrument": "NVDA", "mid_signal": -128079, "gamma_signal": -21361, "vega_signal": -76211, "option_type": "C", "stock_price": 188.425, "utc_time": 1775850825000}, {"instrument": "NVDA", "mid_signal": 105287, "gamma_signal": -120229, "vega_signal": -12564, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850825000}, {"instrument": "NVDA", "mid_signal": 108344, "gamma_signal": -229581, "vega_signal": -913, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850830000}, {"instrument": "NVDA", "mid_signal": 266665, "gamma_signal": -80879, "vega_signal": -119521, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850830000}, {"instrument": "NVDA", "mid_signal": -992866, "gamma_signal": 676, "vega_signal": -96446, "option_type": "C", "stock_price": 188.41, "utc_time": 1775850835000}, {"instrument": "NVDA", "mid_signal": -344068, "gamma_signal": 111963, "vega_signal": -13860, "option_type": "P", "stock_price": 188.41, "utc_time": 1775850835000}, {"instrument": "NVDA", "mid_signal": -866577, "gamma_signal": -35727, "vega_signal": 49553, "option_type": "C", "stock_price": 188.41, "utc_time": 1775850840000}, {"instrument": "NVDA", "mid_signal": -192885, "gamma_signal": 25647, "vega_signal": 32389, "option_type": "P", "stock_price": 188.41, "utc_time": 1775850840000}, {"instrument": "NVDA", "mid_signal": 1202835, "gamma_signal": -77977, "vega_signal": 93381, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850845000}, {"instrument": "NVDA", "mid_signal": 125616, "gamma_signal": -29780, "vega_signal": -94518, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850845000}, {"instrument": "NVDA", "mid_signal": 146083, "gamma_signal": 79765, "vega_signal": 83489, "option_type": "C", "stock_price": 188.35, "utc_time": 1775850850000}, {"instrument": "NVDA", "mid_signal": -440382, "gamma_signal": 58573, "vega_signal": 25255, "option_type": "P", "stock_price": 188.35, "utc_time": 1775850850000}, {"instrument": "NVDA", "mid_signal": -589904, "gamma_signal": 11094, "vega_signal": 112844, "option_type": "C", "stock_price": 188.35, "utc_time": 1775850855000}, {"instrument": "NVDA", "mid_signal": 135680, "gamma_signal": -23156, "vega_signal": 29609, "option_type": "P", "stock_price": 188.35, "utc_time": 1775850855000}, {"instrument": "NVDA", "mid_signal": -308423, "gamma_signal": 4540, "vega_signal": 20812, "option_type": "C", "stock_price": 188.4, "utc_time": 1775850860000}, {"instrument": "NVDA", "mid_signal": 2686248, "gamma_signal": -2499173, "vega_signal": -417273, "option_type": "P", "stock_price": 188.4, "utc_time": 1775850860000}, {"instrument": "NVDA", "mid_signal": 954946, "gamma_signal": 148835, "vega_signal": 40112, "option_type": "C", "stock_price": 188.36, "utc_time": 1775850865000}, {"instrument": "NVDA", "mid_signal": -22737, "gamma_signal": -70222, "vega_signal": -6125, "option_type": "P", "stock_price": 188.36, "utc_time": 1775850865000}, {"instrument": "NVDA", "mid_signal": -1082646, "gamma_signal": -1241913, "vega_signal": -279729, "option_type": "C", "stock_price": 188.35, "utc_time": 1775850870000}, {"instrument": "NVDA", "mid_signal": -1043732, "gamma_signal": 8158, "vega_signal": 405207, "option_type": "P", "stock_price": 188.35, "utc_time": 1775850870000}, {"instrument": "NVDA", "mid_signal": 1146434, "gamma_signal": 131271, "vega_signal": -126889, "option_type": "C", "stock_price": 188.39, "utc_time": 1775850875000}, {"instrument": "NVDA", "mid_signal": 227813, "gamma_signal": -47387, "vega_signal": -136923, "option_type": "P", "stock_price": 188.39, "utc_time": 1775850875000}, {"instrument": "NVDA", "mid_signal": 304426, "gamma_signal": 40462, "vega_signal": 25835, "option_type": "C", "stock_price": 188.32, "utc_time": 1775850880000}, {"instrument": "NVDA", "mid_signal": -12373, "gamma_signal": -94528, "vega_signal": 13889, "option_type": "P", "stock_price": 188.34, "utc_time": 1775850880000}, {"instrument": "NVDA", "mid_signal": 955386, "gamma_signal": 127641, "vega_signal": 20139, "option_type": "C", "stock_price": 188.34, "utc_time": 1775850885000}, {"instrument": "NVDA", "mid_signal": -115762, "gamma_signal": 1318, "vega_signal": 29380, "option_type": "P", "stock_price": 188.34, "utc_time": 1775850885000}, {"instrument": "NVDA", "mid_signal": 2345126, "gamma_signal": 46260, "vega_signal": 293172, "option_type": "C", "stock_price": 188.35, "utc_time": 1775850890000}, {"instrument": "NVDA", "mid_signal": 494608, "gamma_signal": -49839, "vega_signal": -91542, "option_type": "P", "stock_price": 188.35, "utc_time": 1775850890000}, {"instrument": "NVDA", "mid_signal": 1099140, "gamma_signal": 284362, "vega_signal": 68052, "option_type": "C", "stock_price": 188.34, "utc_time": 1775850895000}, {"instrument": "NVDA", "mid_signal": -42304, "gamma_signal": 29950, "vega_signal": -28598, "option_type": "P", "stock_price": 188.325, "utc_time": 1775850895000}, {"instrument": "NVDA", "mid_signal": -1641791, "gamma_signal": -107529, "vega_signal": -41643, "option_type": "C", "stock_price": 188.35, "utc_time": 1775850900000}, {"instrument": "NVDA", "mid_signal": -39084, "gamma_signal": -32103, "vega_signal": -68451, "option_type": "P", "stock_price": 188.34, "utc_time": 1775850900000}, {"instrument": "NVDA", "mid_signal": -2820020, "gamma_signal": -769265, "vega_signal": -273400, "option_type": "C", "stock_price": 188.26, "utc_time": 1775850905000}, {"instrument": "NVDA", "mid_signal": 13644, "gamma_signal": 53564, "vega_signal": 58192, "option_type": "P", "stock_price": 188.26, "utc_time": 1775850905000}, {"instrument": "NVDA", "mid_signal": -1551, "gamma_signal": -41694, "vega_signal": -497992, "option_type": "C", "stock_price": 188.22, "utc_time": 1775850910000}, {"instrument": "NVDA", "mid_signal": -1960893, "gamma_signal": 1096321, "vega_signal": 350931, "option_type": "P", "stock_price": 188.22, "utc_time": 1775850910000}, {"instrument": "NVDA", "mid_signal": -286097, "gamma_signal": -33852, "vega_signal": -88097, "option_type": "C", "stock_price": 188.135, "utc_time": 1775850915000}, {"instrument": "NVDA", "mid_signal": -1652792, "gamma_signal": 153296, "vega_signal": 703117, "option_type": "P", "stock_price": 188.135, "utc_time": 1775850915000}, {"instrument": "NVDA", "mid_signal": 1071965, "gamma_signal": 145441, "vega_signal": 38440, "option_type": "C", "stock_price": 188.14, "utc_time": 1775850920000}, {"instrument": "NVDA", "mid_signal": 300077, "gamma_signal": -63739, "vega_signal": -42366, "option_type": "P", "stock_price": 188.14, "utc_time": 1775850920000}, {"instrument": "NVDA", "mid_signal": -5942544, "gamma_signal": -113736, "vega_signal": -9179851, "option_type": "C", "stock_price": 188.13, "utc_time": 1775850925000}, {"instrument": "NVDA", "mid_signal": 3926807, "gamma_signal": -959433, "vega_signal": -636153, "option_type": "P", "stock_price": 188.13, "utc_time": 1775850925000}, {"instrument": "NVDA", "mid_signal": 1050235, "gamma_signal": 100833, "vega_signal": 240301, "option_type": "C", "stock_price": 188.16, "utc_time": 1775850930000}, {"instrument": "NVDA", "mid_signal": 1636260, "gamma_signal": -302332, "vega_signal": -1975892, "option_type": "P", "stock_price": 188.16, "utc_time": 1775850930000}, {"instrument": "NVDA", "mid_signal": 3024420, "gamma_signal": 913825, "vega_signal": 26630, "option_type": "C", "stock_price": 188.185, "utc_time": 1775850935000}, {"instrument": "NVDA", "mid_signal": 143326, "gamma_signal": -253620, "vega_signal": -111773, "option_type": "P", "stock_price": 188.185, "utc_time": 1775850935000}, {"instrument": "NVDA", "mid_signal": 4058420, "gamma_signal": 1266397, "vega_signal": -106488, "option_type": "C", "stock_price": 188.18, "utc_time": 1775850940000}, {"instrument": "NVDA", "mid_signal": 247819, "gamma_signal": -449151, "vega_signal": 1105775, "option_type": "P", "stock_price": 188.18, "utc_time": 1775850940000}, {"instrument": "NVDA", "mid_signal": 4213508, "gamma_signal": 1199569, "vega_signal": -15943, "option_type": "C", "stock_price": 188.19, "utc_time": 1775850945000}, {"instrument": "NVDA", "mid_signal": 284456, "gamma_signal": -65702, "vega_signal": -124395, "option_type": "P", "stock_price": 188.19, "utc_time": 1775850945000}, {"instrument": "NVDA", "mid_signal": -1488022, "gamma_signal": -506794, "vega_signal": 160517, "option_type": "C", "stock_price": 188.25, "utc_time": 1775850950000}, {"instrument": "NVDA", "mid_signal": 1066891, "gamma_signal": -1000334, "vega_signal": -151311, "option_type": "P", "stock_price": 188.25, "utc_time": 1775850950000}, {"instrument": "NVDA", "mid_signal": 102714, "gamma_signal": -5969, "vega_signal": 45060, "option_type": "C", "stock_price": 188.29, "utc_time": 1775850955000}, {"instrument": "NVDA", "mid_signal": 1750243, "gamma_signal": -1583151, "vega_signal": -211221, "option_type": "P", "stock_price": 188.29, "utc_time": 1775850955000}, {"instrument": "NVDA", "mid_signal": 3861928, "gamma_signal": 1200835, "vega_signal": 691068, "option_type": "C", "stock_price": 188.33, "utc_time": 1775850960000}, {"instrument": "NVDA", "mid_signal": 153441, "gamma_signal": -30779, "vega_signal": -10734, "option_type": "P", "stock_price": 188.33, "utc_time": 1775850960000}, {"instrument": "NVDA", "mid_signal": -1781911, "gamma_signal": -665354, "vega_signal": -381717, "option_type": "C", "stock_price": 188.29, "utc_time": 1775850965000}, {"instrument": "NVDA", "mid_signal": -155226, "gamma_signal": -63659, "vega_signal": -3526, "option_type": "P", "stock_price": 188.29, "utc_time": 1775850965000}, {"instrument": "NVDA", "mid_signal": 2166970, "gamma_signal": 830084, "vega_signal": 46022, "option_type": "C", "stock_price": 188.3, "utc_time": 1775850970000}, {"instrument": "NVDA", "mid_signal": -64413, "gamma_signal": -63115, "vega_signal": 35174, "option_type": "P", "stock_price": 188.3, "utc_time": 1775850970000}, {"instrument": "NVDA", "mid_signal": 1635185, "gamma_signal": 481584, "vega_signal": 108533, "option_type": "C", "stock_price": 188.31, "utc_time": 1775850975000}, {"instrument": "NVDA", "mid_signal": -2479075, "gamma_signal": 443045, "vega_signal": 424957, "option_type": "P", "stock_price": 188.31, "utc_time": 1775850975000}, {"instrument": "NVDA", "mid_signal": 26199, "gamma_signal": -9597, "vega_signal": -72237, "option_type": "C", "stock_price": 188.31, "utc_time": 1775850980000}, {"instrument": "NVDA", "mid_signal": 536927, "gamma_signal": -1113881, "vega_signal": -63521, "option_type": "P", "stock_price": 188.31, "utc_time": 1775850980000}, {"instrument": "NVDA", "mid_signal": 124069, "gamma_signal": 29342, "vega_signal": 53935, "option_type": "C", "stock_price": 188.285, "utc_time": 1775850985000}, {"instrument": "NVDA", "mid_signal": -307103, "gamma_signal": -10975, "vega_signal": 444189, "option_type": "P", "stock_price": 188.285, "utc_time": 1775850985000}, {"instrument": "NVDA", "mid_signal": 2743285, "gamma_signal": 94901, "vega_signal": 1160340, "option_type": "C", "stock_price": 188.275, "utc_time": 1775850990000}, {"instrument": "NVDA", "mid_signal": -1500, "gamma_signal": 3640, "vega_signal": 7974, "option_type": "P", "stock_price": 188.275, "utc_time": 1775850990000}, {"instrument": "NVDA", "mid_signal": -4196380, "gamma_signal": -720287, "vega_signal": -68555, "option_type": "C", "stock_price": 188.28, "utc_time": 1775850995000}, {"instrument": "NVDA", "mid_signal": -62043, "gamma_signal": 10211, "vega_signal": -6405, "option_type": "P", "stock_price": 188.275, "utc_time": 1775850995000}, {"instrument": "NVDA", "mid_signal": -13110, "gamma_signal": 22615, "vega_signal": -52625, "option_type": "C", "stock_price": 188.275, "utc_time": 1775851000000}, {"instrument": "NVDA", "mid_signal": 508775, "gamma_signal": -21440, "vega_signal": -181720, "option_type": "P", "stock_price": 188.3, "utc_time": 1775851000000}, {"instrument": "NVDA", "mid_signal": 152120, "gamma_signal": -543628, "vega_signal": 441215, "option_type": "C", "stock_price": 188.33, "utc_time": 1775851005000}, {"instrument": "NVDA", "mid_signal": -2045070, "gamma_signal": 275236, "vega_signal": 259778, "option_type": "P", "stock_price": 188.33, "utc_time": 1775851005000}, {"instrument": "NVDA", "mid_signal": 4095721, "gamma_signal": 958084, "vega_signal": 1230646, "option_type": "C", "stock_price": 188.34, "utc_time": 1775851010000}, {"instrument": "NVDA", "mid_signal": -14052, "gamma_signal": 175574, "vega_signal": -39633, "option_type": "P", "stock_price": 188.34, "utc_time": 1775851010000}, {"instrument": "NVDA", "mid_signal": 2730, "gamma_signal": 43309, "vega_signal": -25913, "option_type": "C", "stock_price": 188.345, "utc_time": 1775851015000}, {"instrument": "NVDA", "mid_signal": -356641, "gamma_signal": 127446, "vega_signal": 5349, "option_type": "P", "stock_price": 188.34, "utc_time": 1775851015000}, {"instrument": "NVDA", "mid_signal": -682648, "gamma_signal": -53838, "vega_signal": -385447, "option_type": "C", "stock_price": 188.37, "utc_time": 1775851020000}, {"instrument": "NVDA", "mid_signal": -2187950, "gamma_signal": 311959, "vega_signal": 543331, "option_type": "P", "stock_price": 188.375, "utc_time": 1775851020000}, {"instrument": "NVDA", "mid_signal": -51460, "gamma_signal": 38396, "vega_signal": -2794, "option_type": "C", "stock_price": 188.38, "utc_time": 1775851025000}, {"instrument": "NVDA", "mid_signal": -1932916, "gamma_signal": 506678, "vega_signal": 154889, "option_type": "P", "stock_price": 188.38, "utc_time": 1775851025000}, {"instrument": "NVDA", "mid_signal": -2296315, "gamma_signal": -612159, "vega_signal": -63511, "option_type": "C", "stock_price": 188.36, "utc_time": 1775851030000}, {"instrument": "NVDA", "mid_signal": -289722, "gamma_signal": -355203, "vega_signal": 79189, "option_type": "P", "stock_price": 188.36, "utc_time": 1775851030000}, {"instrument": "NVDA", "mid_signal": -27656657, "gamma_signal": 264830, "vega_signal": 680640, "option_type": "C", "stock_price": 188.39, "utc_time": 1775851035000}, {"instrument": "NVDA", "mid_signal": 3916551, "gamma_signal": -445039, "vega_signal": -773935, "option_type": "P", "stock_price": 188.39, "utc_time": 1775851035000}, {"instrument": "NVDA", "mid_signal": 1901498, "gamma_signal": -172062, "vega_signal": 1252974, "option_type": "C", "stock_price": 188.5, "utc_time": 1775851040000}, {"instrument": "NVDA", "mid_signal": 734007, "gamma_signal": -255310, "vega_signal": -685137, "option_type": "P", "stock_price": 188.5, "utc_time": 1775851040000}, {"instrument": "NVDA", "mid_signal": 261673, "gamma_signal": -21030, "vega_signal": 555421, "option_type": "C", "stock_price": 188.5, "utc_time": 1775851045000}, {"instrument": "NVDA", "mid_signal": 654499, "gamma_signal": -459558, "vega_signal": -193706, "option_type": "P", "stock_price": 188.5, "utc_time": 1775851045000}, {"instrument": "NVDA", "mid_signal": -1492417, "gamma_signal": -125604, "vega_signal": -182085, "option_type": "C", "stock_price": 188.505, "utc_time": 1775851050000}, {"instrument": "NVDA", "mid_signal": -337533, "gamma_signal": -707317, "vega_signal": 59628, "option_type": "P", "stock_price": 188.49, "utc_time": 1775851050000}, {"instrument": "NVDA", "mid_signal": 4556448, "gamma_signal": 1352465, "vega_signal": 1073319, "option_type": "C", "stock_price": 188.48, "utc_time": 1775851055000}, {"instrument": "NVDA", "mid_signal": 1395196, "gamma_signal": -342772, "vega_signal": -677587, "option_type": "P", "stock_price": 188.48, "utc_time": 1775851055000}, {"instrument": "NVDA", "mid_signal": 2982908, "gamma_signal": 781619, "vega_signal": 579736, "option_type": "C", "stock_price": 188.57, "utc_time": 1775851060000}, {"instrument": "NVDA", "mid_signal": -713644, "gamma_signal": -2141450, "vega_signal": 44963, "option_type": "P", "stock_price": 188.57, "utc_time": 1775851060000}, {"instrument": "NVDA", "mid_signal": 3284704, "gamma_signal": 867664, "vega_signal": 405252, "option_type": "C", "stock_price": 188.625, "utc_time": 1775851065000}, {"instrument": "NVDA", "mid_signal": 43010, "gamma_signal": -1000839, "vega_signal": 29174, "option_type": "P", "stock_price": 188.63, "utc_time": 1775851065000}, {"instrument": "NVDA", "mid_signal": 1483134, "gamma_signal": -22206, "vega_signal": 774846, "option_type": "C", "stock_price": 188.625, "utc_time": 1775851070000}, {"instrument": "NVDA", "mid_signal": 1024076, "gamma_signal": -634629, "vega_signal": -559226, "option_type": "P", "stock_price": 188.625, "utc_time": 1775851070000}, {"instrument": "NVDA", "mid_signal": -554199, "gamma_signal": -81537, "vega_signal": -268046, "option_type": "C", "stock_price": 188.62, "utc_time": 1775851075000}, {"instrument": "NVDA", "mid_signal": 620905, "gamma_signal": -311100, "vega_signal": -401374, "option_type": "P", "stock_price": 188.62, "utc_time": 1775851075000}, {"instrument": "NVDA", "mid_signal": -842781, "gamma_signal": 69405, "vega_signal": 147470, "option_type": "C", "stock_price": 188.58, "utc_time": 1775851080000}, {"instrument": "NVDA", "mid_signal": 1118864, "gamma_signal": -159615, "vega_signal": -355280, "option_type": "P", "stock_price": 188.58, "utc_time": 1775851080000}, {"instrument": "NVDA", "mid_signal": 893794, "gamma_signal": 86804, "vega_signal": 193379, "option_type": "C", "stock_price": 188.62, "utc_time": 1775851085000}, {"instrument": "NVDA", "mid_signal": -873091, "gamma_signal": 136085, "vega_signal": 43388, "option_type": "P", "stock_price": 188.63, "utc_time": 1775851085000}, {"instrument": "NVDA", "mid_signal": 338558, "gamma_signal": 33266, "vega_signal": 105375, "option_type": "C", "stock_price": 188.65, "utc_time": 1775851090000}, {"instrument": "NVDA", "mid_signal": -293613, "gamma_signal": -170425, "vega_signal": 43816, "option_type": "P", "stock_price": 188.65, "utc_time": 1775851090000}, {"instrument": "NVDA", "mid_signal": 2392417, "gamma_signal": 125044, "vega_signal": 323405, "option_type": "C", "stock_price": 188.65, "utc_time": 1775851095000}, {"instrument": "NVDA", "mid_signal": -551683, "gamma_signal": -114190, "vega_signal": 350825, "option_type": "P", "stock_price": 188.65, "utc_time": 1775851095000}, {"instrument": "NVDA", "mid_signal": -2415594, "gamma_signal": -274132, "vega_signal": -176155, "option_type": "C", "stock_price": 188.63, "utc_time": 1775851100000}, {"instrument": "NVDA", "mid_signal": 359223, "gamma_signal": -322284, "vega_signal": -167902, "option_type": "P", "stock_price": 188.63, "utc_time": 1775851100000}, {"instrument": "NVDA", "mid_signal": 137916, "gamma_signal": 9707, "vega_signal": 28274, "option_type": "C", "stock_price": 188.63, "utc_time": 1775851105000}, {"instrument": "NVDA", "mid_signal": 970341, "gamma_signal": -347773, "vega_signal": -381289, "option_type": "P", "stock_price": 188.63, "utc_time": 1775851105000}, {"instrument": "NVDA", "mid_signal": 80096, "gamma_signal": 2151, "vega_signal": -9022, "option_type": "C", "stock_price": 188.675, "utc_time": 1775851110000}, {"instrument": "NVDA", "mid_signal": 1554010, "gamma_signal": -698933, "vega_signal": -362694, "option_type": "P", "stock_price": 188.675, "utc_time": 1775851110000}, {"instrument": "NVDA", "mid_signal": -1184025, "gamma_signal": -30575, "vega_signal": -52629, "option_type": "C", "stock_price": 188.605, "utc_time": 1775851115000}, {"instrument": "NVDA", "mid_signal": -29877, "gamma_signal": -385505, "vega_signal": -144412, "option_type": "P", "stock_price": 188.605, "utc_time": 1775851115000}, {"instrument": "NVDA", "mid_signal": -390375, "gamma_signal": -62043, "vega_signal": -155858, "option_type": "C", "stock_price": 188.63, "utc_time": 1775851120000}, {"instrument": "NVDA", "mid_signal": 802742, "gamma_signal": -746988, "vega_signal": -435101, "option_type": "P", "stock_price": 188.63, "utc_time": 1775851120000}, {"instrument": "NVDA", "mid_signal": 637456, "gamma_signal": 40629, "vega_signal": 309223, "option_type": "C", "stock_price": 188.67, "utc_time": 1775851125000}, {"instrument": "NVDA", "mid_signal": 54163, "gamma_signal": -121896, "vega_signal": 114537, "option_type": "P", "stock_price": 188.67, "utc_time": 1775851125000}, {"instrument": "NVDA", "mid_signal": 942400, "gamma_signal": 104900, "vega_signal": 346152, "option_type": "C", "stock_price": 188.67, "utc_time": 1775851130000}, {"instrument": "NVDA", "mid_signal": -103807, "gamma_signal": 16569, "vega_signal": 37425, "option_type": "P", "stock_price": 188.66, "utc_time": 1775851130000}, {"instrument": "NVDA", "mid_signal": 2720486, "gamma_signal": 300360, "vega_signal": 676725, "option_type": "C", "stock_price": 188.67, "utc_time": 1775851135000}, {"instrument": "NVDA", "mid_signal": 126614, "gamma_signal": 78665, "vega_signal": -506823, "option_type": "P", "stock_price": 188.67, "utc_time": 1775851135000}, {"instrument": "NVDA", "mid_signal": 12362381, "gamma_signal": 597749, "vega_signal": 883232, "option_type": "C", "stock_price": 188.68, "utc_time": 1775851140000}, {"instrument": "NVDA", "mid_signal": -3017594, "gamma_signal": 1083189, "vega_signal": 423102, "option_type": "P", "stock_price": 188.68, "utc_time": 1775851140000}, {"instrument": "NVDA", "mid_signal": 9274249, "gamma_signal": 329772, "vega_signal": 160028, "option_type": "C", "stock_price": 188.68, "utc_time": 1775851145000}, {"instrument": "NVDA", "mid_signal": 318376, "gamma_signal": -330545, "vega_signal": -290787, "option_type": "P", "stock_price": 188.67, "utc_time": 1775851145000}, {"instrument": "NVDA", "mid_signal": 661865, "gamma_signal": 160029, "vega_signal": 156393, "option_type": "C", "stock_price": 188.64, "utc_time": 1775851150000}, {"instrument": "NVDA", "mid_signal": -5439712, "gamma_signal": 512740, "vega_signal": 1548094, "option_type": "P", "stock_price": 188.64, "utc_time": 1775851150000}, {"instrument": "NVDA", "mid_signal": 192416, "gamma_signal": 79507, "vega_signal": -222954, "option_type": "C", "stock_price": 188.67, "utc_time": 1775851155000}, {"instrument": "NVDA", "mid_signal": -350759, "gamma_signal": -269321, "vega_signal": 485101, "option_type": "P", "stock_price": 188.67, "utc_time": 1775851155000}, {"instrument": "NVDA", "mid_signal": 400561, "gamma_signal": 260152, "vega_signal": -280810, "option_type": "C", "stock_price": 188.68, "utc_time": 1775851160000}, {"instrument": "NVDA", "mid_signal": -343414, "gamma_signal": 48108, "vega_signal": 63146, "option_type": "P", "stock_price": 188.68, "utc_time": 1775851160000}, {"instrument": "NVDA", "mid_signal": 274293, "gamma_signal": 50155, "vega_signal": 59324, "option_type": "C", "stock_price": 188.66, "utc_time": 1775851165000}, {"instrument": "NVDA", "mid_signal": -772531, "gamma_signal": -99425, "vega_signal": 235328, "option_type": "P", "stock_price": 188.66, "utc_time": 1775851165000}, {"instrument": "NVDA", "mid_signal": -632386, "gamma_signal": 94864, "vega_signal": 31894, "option_type": "C", "stock_price": 188.65, "utc_time": 1775851170000}, {"instrument": "NVDA", "mid_signal": -531926, "gamma_signal": -98356, "vega_signal": 122393, "option_type": "P", "stock_price": 188.65, "utc_time": 1775851170000}, {"instrument": "NVDA", "mid_signal": -305759, "gamma_signal": -30460, "vega_signal": -451035, "option_type": "C", "stock_price": 188.61, "utc_time": 1775851175000}, {"instrument": "NVDA", "mid_signal": 2159923, "gamma_signal": -661732, "vega_signal": -384423, "option_type": "P", "stock_price": 188.61, "utc_time": 1775851175000}, {"instrument": "NVDA", "mid_signal": -6187642, "gamma_signal": -515161, "vega_signal": -3548236, "option_type": "C", "stock_price": 188.575, "utc_time": 1775851180000}, {"instrument": "NVDA", "mid_signal": -1822309, "gamma_signal": 286587, "vega_signal": 735252, "option_type": "P", "stock_price": 188.575, "utc_time": 1775851180000}, {"instrument": "NVDA", "mid_signal": 1274221, "gamma_signal": -33093, "vega_signal": 151813, "option_type": "C", "stock_price": 188.57, "utc_time": 1775851185000}, {"instrument": "NVDA", "mid_signal": 402774, "gamma_signal": -82825, "vega_signal": -66622, "option_type": "P", "stock_price": 188.52, "utc_time": 1775851185000}, {"instrument": "NVDA", "mid_signal": -1760446, "gamma_signal": -277993, "vega_signal": -290145, "option_type": "C", "stock_price": 188.55, "utc_time": 1775851190000}, {"instrument": "NVDA", "mid_signal": 261050, "gamma_signal": -108580, "vega_signal": 15995, "option_type": "P", "stock_price": 188.56, "utc_time": 1775851190000}, {"instrument": "NVDA", "mid_signal": -2576749, "gamma_signal": 37327, "vega_signal": -96757, "option_type": "C", "stock_price": 188.74, "utc_time": 1775851195000}, {"instrument": "NVDA", "mid_signal": 3098827, "gamma_signal": -857530, "vega_signal": -1602150, "option_type": "P", "stock_price": 188.74, "utc_time": 1775851195000}, {"instrument": "NVDA", "mid_signal": 89331, "gamma_signal": 64465, "vega_signal": -263794, "option_type": "C", "stock_price": 188.74, "utc_time": 1775851200000}, {"instrument": "NVDA", "mid_signal": 443205, "gamma_signal": -50478, "vega_signal": -186258, "option_type": "P", "stock_price": 188.74, "utc_time": 1775851200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.68, "utc_time": 1775851210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1775851215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1775851230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775851235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775851250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775851260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775851265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1775851270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1775851275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775851285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.58, "utc_time": 1775851295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775851305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.59, "utc_time": 1775851310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775851325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1775851330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.56, "utc_time": 1775851350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.55, "utc_time": 1775851355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.49, "utc_time": 1775851360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.54, "utc_time": 1775851380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.56, "utc_time": 1775851385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.54, "utc_time": 1775851390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.53, "utc_time": 1775851395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.51, "utc_time": 1775851415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775851425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.51, "utc_time": 1775851430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775851440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.53, "utc_time": 1775851445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.52, "utc_time": 1775851455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.53, "utc_time": 1775851460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.54, "utc_time": 1775851465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775851470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.47, "utc_time": 1775851480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.48, "utc_time": 1775851490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.47, "utc_time": 1775851515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775851520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.49, "utc_time": 1775851530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.48, "utc_time": 1775851535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.47, "utc_time": 1775851540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.44, "utc_time": 1775851550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.42, "utc_time": 1775851560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.41, "utc_time": 1775851565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.42, "utc_time": 1775851570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.43, "utc_time": 1775851575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.42, "utc_time": 1775851580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.44, "utc_time": 1775851585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.45, "utc_time": 1775851605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.46, "utc_time": 1775851610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.45, "utc_time": 1775851615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.44, "utc_time": 1775851630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.45, "utc_time": 1775851640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.46, "utc_time": 1775851645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.49, "utc_time": 1775851655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.47, "utc_time": 1775851660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.49, "utc_time": 1775851670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.46, "utc_time": 1775851680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.59, "utc_time": 1775851700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.55, "utc_time": 1775851725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1775851730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775851750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1775851760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1775851765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.59, "utc_time": 1775851770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.58, "utc_time": 1775851780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.54, "utc_time": 1775851790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.55, "utc_time": 1775851795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.54, "utc_time": 1775851800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.59, "utc_time": 1775851825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775851845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.51, "utc_time": 1775851855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.52, "utc_time": 1775851875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775851890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.52, "utc_time": 1775851905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.51, "utc_time": 1775851915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775851920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.51, "utc_time": 1775851925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.52, "utc_time": 1775851965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775852035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.52, "utc_time": 1775852040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775852045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.505, "utc_time": 1775852055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.51, "utc_time": 1775852060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.505, "utc_time": 1775852070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.52, "utc_time": 1775852075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.51, "utc_time": 1775852080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.52, "utc_time": 1775852090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.53, "utc_time": 1775852095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.52, "utc_time": 1775852100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.51, "utc_time": 1775852115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.56, "utc_time": 1775852120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1775852130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.6, "utc_time": 1775852135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1775852145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775852165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775852170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1775852180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.68, "utc_time": 1775852185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.6, "utc_time": 1775852190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1775852205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.6, "utc_time": 1775852220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1775852230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775852235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.6, "utc_time": 1775852250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.58, "utc_time": 1775852265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1775852270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1775852280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1775852295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1775852300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.58, "utc_time": 1775852325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1775852330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.59, "utc_time": 1775852345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1775852355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.55, "utc_time": 1775852380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1775852395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1775852400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775852410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1775852415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775852420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.75, "utc_time": 1775852460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.68, "utc_time": 1775852470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775852490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.69, "utc_time": 1775852495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1775852505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775852510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1775852550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1775852565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1775852595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775852610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775852620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775852625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1775852645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775852675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1775852685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775852700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775852705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1775852755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1775852775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1775852780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.68, "utc_time": 1775852785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.69, "utc_time": 1775852795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775852820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775852840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1775852855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775852875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1775852885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1775852890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775852905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1775852910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.75, "utc_time": 1775852915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.73, "utc_time": 1775852930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.76, "utc_time": 1775852940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.7, "utc_time": 1775852960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.72, "utc_time": 1775852970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.71, "utc_time": 1775852975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.7, "utc_time": 1775852980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.68, "utc_time": 1775853015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775853025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775853045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1775853055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775853075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1775853120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.69, "utc_time": 1775853145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.7, "utc_time": 1775853150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.69, "utc_time": 1775853170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.76, "utc_time": 1775853185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.73, "utc_time": 1775853200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.8, "utc_time": 1775853210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.75, "utc_time": 1775853230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.8, "utc_time": 1775853235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.82, "utc_time": 1775853250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.83, "utc_time": 1775853255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.81, "utc_time": 1775853260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.8, "utc_time": 1775853290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.82, "utc_time": 1775853295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.77, "utc_time": 1775853315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.8, "utc_time": 1775853340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.76, "utc_time": 1775853360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.75, "utc_time": 1775853380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.73, "utc_time": 1775853400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.77, "utc_time": 1775853415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.73, "utc_time": 1775853450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.72, "utc_time": 1775853455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.74, "utc_time": 1775853470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.72, "utc_time": 1775853505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.7, "utc_time": 1775853520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.68, "utc_time": 1775853535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1775853545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775853550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1775853555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775853565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775853590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775853595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775853645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1775853690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1775853695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775853720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775853725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1775853760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775853765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775853770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1775853830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775853835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1775853840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.69, "utc_time": 1775853845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.7, "utc_time": 1775853850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1775853855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.7, "utc_time": 1775853860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.72, "utc_time": 1775853875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.71, "utc_time": 1775853895000}], "nextExp": [{"instrument": "NVDA", "mid_signal": 3976556, "gamma_signal": 1085467, "vega_signal": 156839, "option_type": "C", "stock_price": 184.93, "utc_time": 1775827800000}, {"instrument": "NVDA", "mid_signal": 2726738, "gamma_signal": -1269553, "vega_signal": -215385, "option_type": "P", "stock_price": 184.935, "utc_time": 1775827800000}, {"instrument": "NVDA", "mid_signal": 2302258, "gamma_signal": 929959, "vega_signal": 133798, "option_type": "C", "stock_price": 184.86, "utc_time": 1775827805000}, {"instrument": "NVDA", "mid_signal": 1655622, "gamma_signal": -610792, "vega_signal": -91355, "option_type": "P", "stock_price": 184.86, "utc_time": 1775827805000}, {"instrument": "NVDA", "mid_signal": -951358, "gamma_signal": 226657, "vega_signal": 32619, "option_type": "C", "stock_price": 184.89, "utc_time": 1775827810000}, {"instrument": "NVDA", "mid_signal": 815999, "gamma_signal": -330031, "vega_signal": -48506, "option_type": "P", "stock_price": 184.89, "utc_time": 1775827810000}, {"instrument": "NVDA", "mid_signal": 839203, "gamma_signal": 248649, "vega_signal": 36217, "option_type": "C", "stock_price": 184.79, "utc_time": 1775827815000}, {"instrument": "NVDA", "mid_signal": 87124, "gamma_signal": -37380, "vega_signal": -5587, "option_type": "P", "stock_price": 184.76, "utc_time": 1775827815000}, {"instrument": "NVDA", "mid_signal": -2704013, "gamma_signal": -386367, "vega_signal": -60528, "option_type": "C", "stock_price": 184.88, "utc_time": 1775827820000}, {"instrument": "NVDA", "mid_signal": 319744, "gamma_signal": -125167, "vega_signal": -18958, "option_type": "P", "stock_price": 184.88, "utc_time": 1775827820000}, {"instrument": "NVDA", "mid_signal": 296809, "gamma_signal": 546488, "vega_signal": 58244, "option_type": "C", "stock_price": 184.8, "utc_time": 1775827825000}, {"instrument": "NVDA", "mid_signal": -209947, "gamma_signal": 98846, "vega_signal": 14050, "option_type": "P", "stock_price": 184.8, "utc_time": 1775827825000}, {"instrument": "NVDA", "mid_signal": 1042038, "gamma_signal": 231983, "vega_signal": 24654, "option_type": "C", "stock_price": 184.85, "utc_time": 1775827830000}, {"instrument": "NVDA", "mid_signal": -239939, "gamma_signal": 131429, "vega_signal": 18602, "option_type": "P", "stock_price": 184.79, "utc_time": 1775827830000}, {"instrument": "NVDA", "mid_signal": -2342780, "gamma_signal": -673638, "vega_signal": -73300, "option_type": "C", "stock_price": 184.87, "utc_time": 1775827835000}, {"instrument": "NVDA", "mid_signal": -1189748, "gamma_signal": 483247, "vega_signal": 51254, "option_type": "P", "stock_price": 184.87, "utc_time": 1775827835000}, {"instrument": "NVDA", "mid_signal": -1936127, "gamma_signal": -734860, "vega_signal": -80928, "option_type": "C", "stock_price": 184.77, "utc_time": 1775827840000}, {"instrument": "NVDA", "mid_signal": 108029, "gamma_signal": -9580, "vega_signal": -88, "option_type": "P", "stock_price": 184.775, "utc_time": 1775827840000}, {"instrument": "NVDA", "mid_signal": 52172, "gamma_signal": 97280, "vega_signal": 10820, "option_type": "C", "stock_price": 184.77, "utc_time": 1775827845000}, {"instrument": "NVDA", "mid_signal": -516461, "gamma_signal": 279388, "vega_signal": 33985, "option_type": "P", "stock_price": 184.77, "utc_time": 1775827845000}, {"instrument": "NVDA", "mid_signal": -2344188, "gamma_signal": 102346, "vega_signal": 16796, "option_type": "C", "stock_price": 184.72, "utc_time": 1775827850000}, {"instrument": "NVDA", "mid_signal": -429482, "gamma_signal": 333128, "vega_signal": 50607, "option_type": "P", "stock_price": 184.72, "utc_time": 1775827850000}, {"instrument": "NVDA", "mid_signal": 4234937, "gamma_signal": 1508851, "vega_signal": 166488, "option_type": "C", "stock_price": 184.885, "utc_time": 1775827855000}, {"instrument": "NVDA", "mid_signal": 4871754, "gamma_signal": -1613564, "vega_signal": -148991, "option_type": "P", "stock_price": 184.885, "utc_time": 1775827855000}, {"instrument": "NVDA", "mid_signal": 247060, "gamma_signal": 133336, "vega_signal": 14805, "option_type": "C", "stock_price": 185.01, "utc_time": 1775827860000}, {"instrument": "NVDA", "mid_signal": -177830, "gamma_signal": 41367, "vega_signal": 1895, "option_type": "P", "stock_price": 185.01, "utc_time": 1775827860000}, {"instrument": "NVDA", "mid_signal": 2580508, "gamma_signal": 903482, "vega_signal": 99596, "option_type": "C", "stock_price": 185.19, "utc_time": 1775827865000}, {"instrument": "NVDA", "mid_signal": 339367, "gamma_signal": -151376, "vega_signal": -20544, "option_type": "P", "stock_price": 185.1, "utc_time": 1775827865000}, {"instrument": "NVDA", "mid_signal": -559285, "gamma_signal": -417583, "vega_signal": -41280, "option_type": "C", "stock_price": 185.19, "utc_time": 1775827870000}, {"instrument": "NVDA", "mid_signal": 284, "gamma_signal": 16569, "vega_signal": 2238, "option_type": "P", "stock_price": 185.19, "utc_time": 1775827870000}, {"instrument": "NVDA", "mid_signal": 1774387, "gamma_signal": 516625, "vega_signal": 53259, "option_type": "C", "stock_price": 185.19, "utc_time": 1775827875000}, {"instrument": "NVDA", "mid_signal": -215719, "gamma_signal": 147598, "vega_signal": 20943, "option_type": "P", "stock_price": 185.17, "utc_time": 1775827875000}, {"instrument": "NVDA", "mid_signal": 239196, "gamma_signal": 121769, "vega_signal": 13455, "option_type": "C", "stock_price": 185.29, "utc_time": 1775827880000}, {"instrument": "NVDA", "mid_signal": 912301, "gamma_signal": -341715, "vega_signal": -35512, "option_type": "P", "stock_price": 185.29, "utc_time": 1775827880000}, {"instrument": "NVDA", "mid_signal": -995270, "gamma_signal": 24506, "vega_signal": 12132, "option_type": "C", "stock_price": 185.225, "utc_time": 1775827885000}, {"instrument": "NVDA", "mid_signal": -138117, "gamma_signal": 67607, "vega_signal": 7456, "option_type": "P", "stock_price": 185.225, "utc_time": 1775827885000}, {"instrument": "NVDA", "mid_signal": 2200566, "gamma_signal": 966854, "vega_signal": 100165, "option_type": "C", "stock_price": 185.22, "utc_time": 1775827890000}, {"instrument": "NVDA", "mid_signal": 824007, "gamma_signal": -125738, "vega_signal": -14946, "option_type": "P", "stock_price": 185.205, "utc_time": 1775827890000}, {"instrument": "NVDA", "mid_signal": 448414, "gamma_signal": 467533, "vega_signal": 49931, "option_type": "C", "stock_price": 185.09, "utc_time": 1775827895000}, {"instrument": "NVDA", "mid_signal": -767685, "gamma_signal": 342043, "vega_signal": 37247, "option_type": "P", "stock_price": 185.09, "utc_time": 1775827895000}, {"instrument": "NVDA", "mid_signal": -4537159, "gamma_signal": -1621894, "vega_signal": -168109, "option_type": "C", "stock_price": 185.01, "utc_time": 1775827900000}, {"instrument": "NVDA", "mid_signal": -374759, "gamma_signal": 161784, "vega_signal": 18437, "option_type": "P", "stock_price": 184.98, "utc_time": 1775827900000}, {"instrument": "NVDA", "mid_signal": 553087, "gamma_signal": 295367, "vega_signal": 30517, "option_type": "C", "stock_price": 184.92, "utc_time": 1775827905000}, {"instrument": "NVDA", "mid_signal": 407554, "gamma_signal": -144147, "vega_signal": -14894, "option_type": "P", "stock_price": 184.92, "utc_time": 1775827905000}, {"instrument": "NVDA", "mid_signal": 499941, "gamma_signal": 461696, "vega_signal": 49754, "option_type": "C", "stock_price": 185.12, "utc_time": 1775827910000}, {"instrument": "NVDA", "mid_signal": 1010869, "gamma_signal": -279833, "vega_signal": -24503, "option_type": "P", "stock_price": 185.12, "utc_time": 1775827910000}, {"instrument": "NVDA", "mid_signal": -71595, "gamma_signal": -12479, "vega_signal": -1552, "option_type": "C", "stock_price": 185.1, "utc_time": 1775827915000}, {"instrument": "NVDA", "mid_signal": -406972, "gamma_signal": 136988, "vega_signal": 11401, "option_type": "P", "stock_price": 185.08, "utc_time": 1775827915000}, {"instrument": "NVDA", "mid_signal": 427616, "gamma_signal": 151132, "vega_signal": 16053, "option_type": "C", "stock_price": 185.12, "utc_time": 1775827920000}, {"instrument": "NVDA", "mid_signal": 582812, "gamma_signal": -202777, "vega_signal": -20290, "option_type": "P", "stock_price": 185.12, "utc_time": 1775827920000}, {"instrument": "NVDA", "mid_signal": 2610021, "gamma_signal": 1104798, "vega_signal": 114167, "option_type": "C", "stock_price": 185.13, "utc_time": 1775827925000}, {"instrument": "NVDA", "mid_signal": 264487, "gamma_signal": -3319, "vega_signal": -927, "option_type": "P", "stock_price": 185.13, "utc_time": 1775827925000}, {"instrument": "NVDA", "mid_signal": -141806, "gamma_signal": -40738, "vega_signal": -3725, "option_type": "C", "stock_price": 185.04, "utc_time": 1775827930000}, {"instrument": "NVDA", "mid_signal": 348041, "gamma_signal": -36883, "vega_signal": -2729, "option_type": "P", "stock_price": 185.05, "utc_time": 1775827930000}, {"instrument": "NVDA", "mid_signal": 471626, "gamma_signal": 127223, "vega_signal": 11500, "option_type": "C", "stock_price": 185.06, "utc_time": 1775827935000}, {"instrument": "NVDA", "mid_signal": -360444, "gamma_signal": 155156, "vega_signal": 14491, "option_type": "P", "stock_price": 185.06, "utc_time": 1775827935000}, {"instrument": "NVDA", "mid_signal": 144727, "gamma_signal": 129654, "vega_signal": 14496, "option_type": "C", "stock_price": 185.18, "utc_time": 1775827940000}, {"instrument": "NVDA", "mid_signal": 545525, "gamma_signal": -48287, "vega_signal": -3659, "option_type": "P", "stock_price": 185.19, "utc_time": 1775827940000}, {"instrument": "NVDA", "mid_signal": 270792, "gamma_signal": -251457, "vega_signal": -27737, "option_type": "C", "stock_price": 185.15, "utc_time": 1775827945000}, {"instrument": "NVDA", "mid_signal": 1079893, "gamma_signal": -620822, "vega_signal": -107613, "option_type": "P", "stock_price": 185.18, "utc_time": 1775827945000}, {"instrument": "NVDA", "mid_signal": 178242, "gamma_signal": 234219, "vega_signal": 27496, "option_type": "C", "stock_price": 185.15, "utc_time": 1775827950000}, {"instrument": "NVDA", "mid_signal": 24958, "gamma_signal": -29518, "vega_signal": -6367, "option_type": "P", "stock_price": 185.15, "utc_time": 1775827950000}, {"instrument": "NVDA", "mid_signal": 6623006, "gamma_signal": 2740278, "vega_signal": 278824, "option_type": "C", "stock_price": 185.36, "utc_time": 1775827955000}, {"instrument": "NVDA", "mid_signal": 1651437, "gamma_signal": -359837, "vega_signal": -43224, "option_type": "P", "stock_price": 185.36, "utc_time": 1775827955000}, {"instrument": "NVDA", "mid_signal": -1693552, "gamma_signal": -884697, "vega_signal": -84635, "option_type": "C", "stock_price": 185.31, "utc_time": 1775827960000}, {"instrument": "NVDA", "mid_signal": 153478, "gamma_signal": -71536, "vega_signal": -8263, "option_type": "P", "stock_price": 185.31, "utc_time": 1775827960000}, {"instrument": "NVDA", "mid_signal": -627508, "gamma_signal": 155100, "vega_signal": 17614, "option_type": "C", "stock_price": 185.46, "utc_time": 1775827965000}, {"instrument": "NVDA", "mid_signal": 642594, "gamma_signal": -286880, "vega_signal": -28345, "option_type": "P", "stock_price": 185.45, "utc_time": 1775827965000}, {"instrument": "NVDA", "mid_signal": 2047003, "gamma_signal": 776573, "vega_signal": 75173, "option_type": "C", "stock_price": 185.63, "utc_time": 1775827970000}, {"instrument": "NVDA", "mid_signal": -161908, "gamma_signal": -335898, "vega_signal": -50462, "option_type": "P", "stock_price": 185.62, "utc_time": 1775827970000}, {"instrument": "NVDA", "mid_signal": -576395, "gamma_signal": -411533, "vega_signal": -44911, "option_type": "C", "stock_price": 185.69, "utc_time": 1775827975000}, {"instrument": "NVDA", "mid_signal": -61148, "gamma_signal": 40550, "vega_signal": 3824, "option_type": "P", "stock_price": 185.68, "utc_time": 1775827975000}, {"instrument": "NVDA", "mid_signal": 3512852, "gamma_signal": 2000944, "vega_signal": 214283, "option_type": "C", "stock_price": 185.69, "utc_time": 1775827980000}, {"instrument": "NVDA", "mid_signal": -453968, "gamma_signal": 130455, "vega_signal": 15660, "option_type": "P", "stock_price": 185.69, "utc_time": 1775827980000}, {"instrument": "NVDA", "mid_signal": -2507791, "gamma_signal": -1070930, "vega_signal": -116803, "option_type": "C", "stock_price": 185.76, "utc_time": 1775827985000}, {"instrument": "NVDA", "mid_signal": 551661, "gamma_signal": -203658, "vega_signal": -24102, "option_type": "P", "stock_price": 185.76, "utc_time": 1775827985000}, {"instrument": "NVDA", "mid_signal": 484505, "gamma_signal": 300654, "vega_signal": 34710, "option_type": "C", "stock_price": 185.77, "utc_time": 1775827990000}, {"instrument": "NVDA", "mid_signal": 545430, "gamma_signal": -140431, "vega_signal": -15211, "option_type": "P", "stock_price": 185.76, "utc_time": 1775827990000}, {"instrument": "NVDA", "mid_signal": 1449722, "gamma_signal": 685684, "vega_signal": 77312, "option_type": "C", "stock_price": 185.88, "utc_time": 1775827995000}, {"instrument": "NVDA", "mid_signal": -1386252, "gamma_signal": 520361, "vega_signal": 39697, "option_type": "P", "stock_price": 185.88, "utc_time": 1775827995000}, {"instrument": "NVDA", "mid_signal": 3796010, "gamma_signal": 715154, "vega_signal": 78700, "option_type": "C", "stock_price": 185.94, "utc_time": 1775828000000}, {"instrument": "NVDA", "mid_signal": -571566, "gamma_signal": 255069, "vega_signal": 31501, "option_type": "P", "stock_price": 185.93, "utc_time": 1775828000000}, {"instrument": "NVDA", "mid_signal": -185512, "gamma_signal": -950135, "vega_signal": -108021, "option_type": "C", "stock_price": 185.95, "utc_time": 1775828005000}, {"instrument": "NVDA", "mid_signal": 526457, "gamma_signal": -177321, "vega_signal": -21663, "option_type": "P", "stock_price": 185.95, "utc_time": 1775828005000}, {"instrument": "NVDA", "mid_signal": -1465698, "gamma_signal": -680990, "vega_signal": -74863, "option_type": "C", "stock_price": 185.98, "utc_time": 1775828010000}, {"instrument": "NVDA", "mid_signal": -12532, "gamma_signal": -231405, "vega_signal": -26026, "option_type": "P", "stock_price": 185.98, "utc_time": 1775828010000}, {"instrument": "NVDA", "mid_signal": 1036730, "gamma_signal": 233224, "vega_signal": 25295, "option_type": "C", "stock_price": 186.01, "utc_time": 1775828015000}, {"instrument": "NVDA", "mid_signal": 419884, "gamma_signal": -457915, "vega_signal": -59258, "option_type": "P", "stock_price": 186.01, "utc_time": 1775828015000}, {"instrument": "NVDA", "mid_signal": -2567841, "gamma_signal": -1051922, "vega_signal": -117397, "option_type": "C", "stock_price": 186.07, "utc_time": 1775828020000}, {"instrument": "NVDA", "mid_signal": -217946, "gamma_signal": 69619, "vega_signal": 7447, "option_type": "P", "stock_price": 186.07, "utc_time": 1775828020000}, {"instrument": "NVDA", "mid_signal": 3893604, "gamma_signal": 932791, "vega_signal": 104341, "option_type": "C", "stock_price": 186.26, "utc_time": 1775828025000}, {"instrument": "NVDA", "mid_signal": -170674, "gamma_signal": 77810, "vega_signal": 8301, "option_type": "P", "stock_price": 186.26, "utc_time": 1775828025000}, {"instrument": "NVDA", "mid_signal": 343961, "gamma_signal": -238299, "vega_signal": -27911, "option_type": "C", "stock_price": 186.33, "utc_time": 1775828030000}, {"instrument": "NVDA", "mid_signal": 21576, "gamma_signal": 21665, "vega_signal": 3626, "option_type": "P", "stock_price": 186.33, "utc_time": 1775828030000}, {"instrument": "NVDA", "mid_signal": 227767, "gamma_signal": 77487, "vega_signal": 8556, "option_type": "C", "stock_price": 186.42, "utc_time": 1775828035000}, {"instrument": "NVDA", "mid_signal": -269306, "gamma_signal": 131327, "vega_signal": 13874, "option_type": "P", "stock_price": 186.42, "utc_time": 1775828035000}, {"instrument": "NVDA", "mid_signal": -774643, "gamma_signal": -370953, "vega_signal": -41828, "option_type": "C", "stock_price": 186.4, "utc_time": 1775828040000}, {"instrument": "NVDA", "mid_signal": -292239, "gamma_signal": 121517, "vega_signal": 20909, "option_type": "P", "stock_price": 186.41, "utc_time": 1775828040000}, {"instrument": "NVDA", "mid_signal": -275370, "gamma_signal": 339580, "vega_signal": 39890, "option_type": "C", "stock_price": 186.35, "utc_time": 1775828045000}, {"instrument": "NVDA", "mid_signal": -205549, "gamma_signal": 19456, "vega_signal": 150, "option_type": "P", "stock_price": 186.35, "utc_time": 1775828045000}, {"instrument": "NVDA", "mid_signal": 3154527, "gamma_signal": 980529, "vega_signal": 108900, "option_type": "C", "stock_price": 186.29, "utc_time": 1775828050000}, {"instrument": "NVDA", "mid_signal": -78261, "gamma_signal": 85440, "vega_signal": 10503, "option_type": "P", "stock_price": 186.3, "utc_time": 1775828050000}, {"instrument": "NVDA", "mid_signal": -13220298, "gamma_signal": -2819735, "vega_signal": -332926, "option_type": "C", "stock_price": 186.16, "utc_time": 1775828055000}, {"instrument": "NVDA", "mid_signal": 157749, "gamma_signal": 175559, "vega_signal": 22877, "option_type": "P", "stock_price": 186.185, "utc_time": 1775828055000}, {"instrument": "NVDA", "mid_signal": -1743233, "gamma_signal": -51200, "vega_signal": -7197, "option_type": "C", "stock_price": 186.19, "utc_time": 1775828060000}, {"instrument": "NVDA", "mid_signal": -734659, "gamma_signal": 360770, "vega_signal": 49941, "option_type": "P", "stock_price": 186.19, "utc_time": 1775828060000}, {"instrument": "NVDA", "mid_signal": 345026, "gamma_signal": 176715, "vega_signal": 19218, "option_type": "C", "stock_price": 186.06, "utc_time": 1775828065000}, {"instrument": "NVDA", "mid_signal": -818058, "gamma_signal": 473994, "vega_signal": 72015, "option_type": "P", "stock_price": 186.06, "utc_time": 1775828065000}, {"instrument": "NVDA", "mid_signal": -2430452, "gamma_signal": -1047502, "vega_signal": -115873, "option_type": "C", "stock_price": 186.03, "utc_time": 1775828070000}, {"instrument": "NVDA", "mid_signal": -729673, "gamma_signal": 367760, "vega_signal": 44565, "option_type": "P", "stock_price": 186.03, "utc_time": 1775828070000}, {"instrument": "NVDA", "mid_signal": 1534448, "gamma_signal": 500459, "vega_signal": 54757, "option_type": "C", "stock_price": 185.98, "utc_time": 1775828075000}, {"instrument": "NVDA", "mid_signal": -1001618, "gamma_signal": 547310, "vega_signal": 64269, "option_type": "P", "stock_price": 185.98, "utc_time": 1775828075000}, {"instrument": "NVDA", "mid_signal": -2692524, "gamma_signal": 201399, "vega_signal": 25326, "option_type": "C", "stock_price": 185.81, "utc_time": 1775828080000}, {"instrument": "NVDA", "mid_signal": -622470, "gamma_signal": 366812, "vega_signal": 42699, "option_type": "P", "stock_price": 185.83, "utc_time": 1775828080000}, {"instrument": "NVDA", "mid_signal": -1658432, "gamma_signal": -427937, "vega_signal": -47194, "option_type": "C", "stock_price": 185.795, "utc_time": 1775828085000}, {"instrument": "NVDA", "mid_signal": -913423, "gamma_signal": 540327, "vega_signal": 67939, "option_type": "P", "stock_price": 185.795, "utc_time": 1775828085000}, {"instrument": "NVDA", "mid_signal": -3895472, "gamma_signal": -1732626, "vega_signal": -197884, "option_type": "C", "stock_price": 185.74, "utc_time": 1775828090000}, {"instrument": "NVDA", "mid_signal": 311773, "gamma_signal": -110557, "vega_signal": -11709, "option_type": "P", "stock_price": 185.76, "utc_time": 1775828090000}, {"instrument": "NVDA", "mid_signal": 6546356, "gamma_signal": 1595384, "vega_signal": 179048, "option_type": "C", "stock_price": 185.68, "utc_time": 1775828095000}, {"instrument": "NVDA", "mid_signal": 1163028, "gamma_signal": -592808, "vega_signal": -64688, "option_type": "P", "stock_price": 185.68, "utc_time": 1775828095000}, {"instrument": "NVDA", "mid_signal": -14854241, "gamma_signal": -2735659, "vega_signal": -293754, "option_type": "C", "stock_price": 185.68, "utc_time": 1775828100000}, {"instrument": "NVDA", "mid_signal": -679473, "gamma_signal": 333654, "vega_signal": 39177, "option_type": "P", "stock_price": 185.68, "utc_time": 1775828100000}, {"instrument": "NVDA", "mid_signal": -2237664, "gamma_signal": -1531838, "vega_signal": -172186, "option_type": "C", "stock_price": 185.68, "utc_time": 1775828105000}, {"instrument": "NVDA", "mid_signal": -40561, "gamma_signal": 44727, "vega_signal": 5416, "option_type": "P", "stock_price": 185.68, "utc_time": 1775828105000}, {"instrument": "NVDA", "mid_signal": -538161, "gamma_signal": -715166, "vega_signal": -81134, "option_type": "C", "stock_price": 185.64, "utc_time": 1775828110000}, {"instrument": "NVDA", "mid_signal": 119361, "gamma_signal": -79803, "vega_signal": -8417, "option_type": "P", "stock_price": 185.64, "utc_time": 1775828110000}, {"instrument": "NVDA", "mid_signal": -4859597, "gamma_signal": -403110, "vega_signal": -51834, "option_type": "C", "stock_price": 185.72, "utc_time": 1775828115000}, {"instrument": "NVDA", "mid_signal": -1336348, "gamma_signal": 603509, "vega_signal": 68937, "option_type": "P", "stock_price": 185.72, "utc_time": 1775828115000}, {"instrument": "NVDA", "mid_signal": -1121432, "gamma_signal": -258381, "vega_signal": -29335, "option_type": "C", "stock_price": 185.65, "utc_time": 1775828120000}, {"instrument": "NVDA", "mid_signal": -728623, "gamma_signal": 361017, "vega_signal": 43444, "option_type": "P", "stock_price": 185.63, "utc_time": 1775828120000}, {"instrument": "NVDA", "mid_signal": -3896125, "gamma_signal": -309638, "vega_signal": -39538, "option_type": "C", "stock_price": 185.555, "utc_time": 1775828125000}, {"instrument": "NVDA", "mid_signal": 534154, "gamma_signal": -238171, "vega_signal": -27220, "option_type": "P", "stock_price": 185.555, "utc_time": 1775828125000}, {"instrument": "NVDA", "mid_signal": -280833, "gamma_signal": -628653, "vega_signal": -72169, "option_type": "C", "stock_price": 185.57, "utc_time": 1775828130000}, {"instrument": "NVDA", "mid_signal": -2538695, "gamma_signal": 1183910, "vega_signal": 137488, "option_type": "P", "stock_price": 185.57, "utc_time": 1775828130000}, {"instrument": "NVDA", "mid_signal": 1728528, "gamma_signal": 460911, "vega_signal": 51048, "option_type": "C", "stock_price": 185.39, "utc_time": 1775828135000}, {"instrument": "NVDA", "mid_signal": 1059772, "gamma_signal": -426973, "vega_signal": -43250, "option_type": "P", "stock_price": 185.4, "utc_time": 1775828135000}, {"instrument": "NVDA", "mid_signal": 1273503, "gamma_signal": 947488, "vega_signal": 116050, "option_type": "C", "stock_price": 185.46, "utc_time": 1775828140000}, {"instrument": "NVDA", "mid_signal": -2095503, "gamma_signal": 1076324, "vega_signal": 122687, "option_type": "P", "stock_price": 185.46, "utc_time": 1775828140000}, {"instrument": "NVDA", "mid_signal": 759692, "gamma_signal": -283133, "vega_signal": -32844, "option_type": "C", "stock_price": 185.47, "utc_time": 1775828145000}, {"instrument": "NVDA", "mid_signal": 200697, "gamma_signal": -75280, "vega_signal": -5881, "option_type": "P", "stock_price": 185.47, "utc_time": 1775828145000}, {"instrument": "NVDA", "mid_signal": 3304407, "gamma_signal": 1101333, "vega_signal": 122993, "option_type": "C", "stock_price": 185.57, "utc_time": 1775828150000}, {"instrument": "NVDA", "mid_signal": 303580, "gamma_signal": -108568, "vega_signal": -12138, "option_type": "P", "stock_price": 185.58, "utc_time": 1775828150000}, {"instrument": "NVDA", "mid_signal": 396955, "gamma_signal": 116013, "vega_signal": 12692, "option_type": "C", "stock_price": 185.5, "utc_time": 1775828155000}, {"instrument": "NVDA", "mid_signal": -505488, "gamma_signal": 223536, "vega_signal": 27256, "option_type": "P", "stock_price": 185.5, "utc_time": 1775828155000}, {"instrument": "NVDA", "mid_signal": -2637305, "gamma_signal": -239859, "vega_signal": -30007, "option_type": "C", "stock_price": 185.45, "utc_time": 1775828160000}, {"instrument": "NVDA", "mid_signal": -119353, "gamma_signal": 84720, "vega_signal": 10646, "option_type": "P", "stock_price": 185.45, "utc_time": 1775828160000}, {"instrument": "NVDA", "mid_signal": -237021, "gamma_signal": -45253, "vega_signal": -5009, "option_type": "C", "stock_price": 185.45, "utc_time": 1775828165000}, {"instrument": "NVDA", "mid_signal": -83955, "gamma_signal": 117591, "vega_signal": 16910, "option_type": "P", "stock_price": 185.43, "utc_time": 1775828165000}, {"instrument": "NVDA", "mid_signal": -2596266, "gamma_signal": -1411733, "vega_signal": -157523, "option_type": "C", "stock_price": 185.41, "utc_time": 1775828170000}, {"instrument": "NVDA", "mid_signal": -594166, "gamma_signal": 267008, "vega_signal": 30205, "option_type": "P", "stock_price": 185.41, "utc_time": 1775828170000}, {"instrument": "NVDA", "mid_signal": -4704242, "gamma_signal": -2254968, "vega_signal": -250401, "option_type": "C", "stock_price": 185.4, "utc_time": 1775828175000}, {"instrument": "NVDA", "mid_signal": 430704, "gamma_signal": -172688, "vega_signal": -18214, "option_type": "P", "stock_price": 185.4, "utc_time": 1775828175000}, {"instrument": "NVDA", "mid_signal": 206312, "gamma_signal": 56497, "vega_signal": 5767, "option_type": "C", "stock_price": 185.32, "utc_time": 1775828180000}, {"instrument": "NVDA", "mid_signal": -522245, "gamma_signal": 295547, "vega_signal": 35658, "option_type": "P", "stock_price": 185.32, "utc_time": 1775828180000}, {"instrument": "NVDA", "mid_signal": -554134, "gamma_signal": 332766, "vega_signal": 35631, "option_type": "C", "stock_price": 185.28, "utc_time": 1775828185000}, {"instrument": "NVDA", "mid_signal": 150829, "gamma_signal": -49139, "vega_signal": -4727, "option_type": "P", "stock_price": 185.28, "utc_time": 1775828185000}, {"instrument": "NVDA", "mid_signal": 257959, "gamma_signal": 83166, "vega_signal": 9207, "option_type": "C", "stock_price": 185.24, "utc_time": 1775828190000}, {"instrument": "NVDA", "mid_signal": -206214, "gamma_signal": 185020, "vega_signal": 23958, "option_type": "P", "stock_price": 185.24, "utc_time": 1775828190000}, {"instrument": "NVDA", "mid_signal": 308645, "gamma_signal": -97061, "vega_signal": -10593, "option_type": "C", "stock_price": 185.39, "utc_time": 1775828195000}, {"instrument": "NVDA", "mid_signal": 4917637, "gamma_signal": -1846589, "vega_signal": -202915, "option_type": "P", "stock_price": 185.39, "utc_time": 1775828195000}, {"instrument": "NVDA", "mid_signal": 113450, "gamma_signal": 43961, "vega_signal": 7156, "option_type": "C", "stock_price": 185.39, "utc_time": 1775828200000}, {"instrument": "NVDA", "mid_signal": -1224260, "gamma_signal": 544042, "vega_signal": 60427, "option_type": "P", "stock_price": 185.39, "utc_time": 1775828200000}, {"instrument": "NVDA", "mid_signal": 785725, "gamma_signal": 864092, "vega_signal": 85627, "option_type": "C", "stock_price": 185.5, "utc_time": 1775828205000}, {"instrument": "NVDA", "mid_signal": -179436, "gamma_signal": 88035, "vega_signal": 8652, "option_type": "P", "stock_price": 185.5, "utc_time": 1775828205000}, {"instrument": "NVDA", "mid_signal": -356049, "gamma_signal": 34217, "vega_signal": 3882, "option_type": "C", "stock_price": 185.49, "utc_time": 1775828210000}, {"instrument": "NVDA", "mid_signal": -142382, "gamma_signal": 58231, "vega_signal": 6148, "option_type": "P", "stock_price": 185.49, "utc_time": 1775828210000}, {"instrument": "NVDA", "mid_signal": 627930, "gamma_signal": 613506, "vega_signal": 72339, "option_type": "C", "stock_price": 185.52, "utc_time": 1775828215000}, {"instrument": "NVDA", "mid_signal": -199611, "gamma_signal": 78831, "vega_signal": 8813, "option_type": "P", "stock_price": 185.49, "utc_time": 1775828215000}, {"instrument": "NVDA", "mid_signal": 1208059, "gamma_signal": 599267, "vega_signal": 66736, "option_type": "C", "stock_price": 185.55, "utc_time": 1775828220000}, {"instrument": "NVDA", "mid_signal": -191838, "gamma_signal": 129820, "vega_signal": 14349, "option_type": "P", "stock_price": 185.55, "utc_time": 1775828220000}, {"instrument": "NVDA", "mid_signal": -122822, "gamma_signal": -84241, "vega_signal": -8836, "option_type": "C", "stock_price": 185.53, "utc_time": 1775828225000}, {"instrument": "NVDA", "mid_signal": 66084, "gamma_signal": -33328, "vega_signal": -3499, "option_type": "P", "stock_price": 185.53, "utc_time": 1775828225000}, {"instrument": "NVDA", "mid_signal": -344192, "gamma_signal": -489954, "vega_signal": -54760, "option_type": "C", "stock_price": 185.62, "utc_time": 1775828230000}, {"instrument": "NVDA", "mid_signal": -696961, "gamma_signal": 321010, "vega_signal": 32429, "option_type": "P", "stock_price": 185.62, "utc_time": 1775828230000}, {"instrument": "NVDA", "mid_signal": 562942, "gamma_signal": 765184, "vega_signal": 94618, "option_type": "C", "stock_price": 185.64, "utc_time": 1775828235000}, {"instrument": "NVDA", "mid_signal": -216089, "gamma_signal": 46570, "vega_signal": 4854, "option_type": "P", "stock_price": 185.64, "utc_time": 1775828235000}, {"instrument": "NVDA", "mid_signal": 1414884, "gamma_signal": 576428, "vega_signal": 62649, "option_type": "C", "stock_price": 185.73, "utc_time": 1775828240000}, {"instrument": "NVDA", "mid_signal": 119250, "gamma_signal": -70040, "vega_signal": -10249, "option_type": "P", "stock_price": 185.72, "utc_time": 1775828240000}, {"instrument": "NVDA", "mid_signal": 3020050, "gamma_signal": 899353, "vega_signal": 99055, "option_type": "C", "stock_price": 185.78, "utc_time": 1775828245000}, {"instrument": "NVDA", "mid_signal": -105089, "gamma_signal": 158366, "vega_signal": 20296, "option_type": "P", "stock_price": 185.78, "utc_time": 1775828245000}, {"instrument": "NVDA", "mid_signal": -491882, "gamma_signal": -103640, "vega_signal": -7713, "option_type": "C", "stock_price": 185.82, "utc_time": 1775828250000}, {"instrument": "NVDA", "mid_signal": 48583, "gamma_signal": 26592, "vega_signal": 2916, "option_type": "P", "stock_price": 185.82, "utc_time": 1775828250000}, {"instrument": "NVDA", "mid_signal": 6664309, "gamma_signal": 2813610, "vega_signal": 307497, "option_type": "C", "stock_price": 185.9, "utc_time": 1775828255000}, {"instrument": "NVDA", "mid_signal": 45395, "gamma_signal": -40266, "vega_signal": -5291, "option_type": "P", "stock_price": 185.89, "utc_time": 1775828255000}, {"instrument": "NVDA", "mid_signal": 3106073, "gamma_signal": 918495, "vega_signal": 98396, "option_type": "C", "stock_price": 185.86, "utc_time": 1775828260000}, {"instrument": "NVDA", "mid_signal": 254, "gamma_signal": 3352, "vega_signal": -193, "option_type": "P", "stock_price": 185.89, "utc_time": 1775828260000}, {"instrument": "NVDA", "mid_signal": 1985878, "gamma_signal": 422710, "vega_signal": 52601, "option_type": "C", "stock_price": 185.96, "utc_time": 1775828265000}, {"instrument": "NVDA", "mid_signal": 359513, "gamma_signal": -45792, "vega_signal": -4172, "option_type": "P", "stock_price": 185.95, "utc_time": 1775828265000}, {"instrument": "NVDA", "mid_signal": 2740163, "gamma_signal": 1293362, "vega_signal": 152303, "option_type": "C", "stock_price": 186.16, "utc_time": 1775828270000}, {"instrument": "NVDA", "mid_signal": 402897, "gamma_signal": -271813, "vega_signal": -32021, "option_type": "P", "stock_price": 186.14, "utc_time": 1775828270000}, {"instrument": "NVDA", "mid_signal": 860973, "gamma_signal": 516628, "vega_signal": 57687, "option_type": "C", "stock_price": 186.17, "utc_time": 1775828275000}, {"instrument": "NVDA", "mid_signal": 77765, "gamma_signal": -255, "vega_signal": 630, "option_type": "P", "stock_price": 186.17, "utc_time": 1775828275000}, {"instrument": "NVDA", "mid_signal": 3664028, "gamma_signal": 1437671, "vega_signal": 181987, "option_type": "C", "stock_price": 186.27, "utc_time": 1775828280000}, {"instrument": "NVDA", "mid_signal": 3117781, "gamma_signal": -642696, "vega_signal": -78802, "option_type": "P", "stock_price": 186.27, "utc_time": 1775828280000}, {"instrument": "NVDA", "mid_signal": -218267, "gamma_signal": -6219, "vega_signal": 1151, "option_type": "C", "stock_price": 186.17, "utc_time": 1775828285000}, {"instrument": "NVDA", "mid_signal": 279062, "gamma_signal": -136939, "vega_signal": -16406, "option_type": "P", "stock_price": 186.17, "utc_time": 1775828285000}, {"instrument": "NVDA", "mid_signal": -2052694, "gamma_signal": -1114661, "vega_signal": -122933, "option_type": "C", "stock_price": 186.07, "utc_time": 1775828290000}, {"instrument": "NVDA", "mid_signal": -50539, "gamma_signal": 52499, "vega_signal": 2973, "option_type": "P", "stock_price": 186.07, "utc_time": 1775828290000}, {"instrument": "NVDA", "mid_signal": -613998, "gamma_signal": -96642, "vega_signal": -12522, "option_type": "C", "stock_price": 186.03, "utc_time": 1775828295000}, {"instrument": "NVDA", "mid_signal": -705067, "gamma_signal": 191209, "vega_signal": 23289, "option_type": "P", "stock_price": 186.03, "utc_time": 1775828295000}, {"instrument": "NVDA", "mid_signal": -589357, "gamma_signal": -62814, "vega_signal": -6172, "option_type": "C", "stock_price": 185.96, "utc_time": 1775828300000}, {"instrument": "NVDA", "mid_signal": -517682, "gamma_signal": 228470, "vega_signal": 29355, "option_type": "P", "stock_price": 185.95, "utc_time": 1775828300000}, {"instrument": "NVDA", "mid_signal": -40018, "gamma_signal": -40133, "vega_signal": -5369, "option_type": "C", "stock_price": 185.98, "utc_time": 1775828305000}, {"instrument": "NVDA", "mid_signal": 14818, "gamma_signal": -25686, "vega_signal": -2950, "option_type": "P", "stock_price": 185.98, "utc_time": 1775828305000}, {"instrument": "NVDA", "mid_signal": -938710, "gamma_signal": -210158, "vega_signal": -22257, "option_type": "C", "stock_price": 185.89, "utc_time": 1775828310000}, {"instrument": "NVDA", "mid_signal": -205463, "gamma_signal": 43053, "vega_signal": 5245, "option_type": "P", "stock_price": 185.89, "utc_time": 1775828310000}, {"instrument": "NVDA", "mid_signal": -804254, "gamma_signal": -421925, "vega_signal": -47605, "option_type": "C", "stock_price": 185.785, "utc_time": 1775828315000}, {"instrument": "NVDA", "mid_signal": -510881, "gamma_signal": 430848, "vega_signal": 58816, "option_type": "P", "stock_price": 185.81, "utc_time": 1775828315000}, {"instrument": "NVDA", "mid_signal": 607990, "gamma_signal": 145453, "vega_signal": 17031, "option_type": "C", "stock_price": 185.81, "utc_time": 1775828320000}, {"instrument": "NVDA", "mid_signal": -490563, "gamma_signal": 243779, "vega_signal": 30232, "option_type": "P", "stock_price": 185.81, "utc_time": 1775828320000}, {"instrument": "NVDA", "mid_signal": -1889722, "gamma_signal": -582354, "vega_signal": -63254, "option_type": "C", "stock_price": 185.89, "utc_time": 1775828325000}, {"instrument": "NVDA", "mid_signal": 177722, "gamma_signal": -76738, "vega_signal": -9306, "option_type": "P", "stock_price": 185.84, "utc_time": 1775828325000}, {"instrument": "NVDA", "mid_signal": -3182529, "gamma_signal": -1705736, "vega_signal": -188536, "option_type": "C", "stock_price": 185.7, "utc_time": 1775828330000}, {"instrument": "NVDA", "mid_signal": 2055506, "gamma_signal": -441202, "vega_signal": -54703, "option_type": "P", "stock_price": 185.7, "utc_time": 1775828330000}, {"instrument": "NVDA", "mid_signal": -1231033, "gamma_signal": -710240, "vega_signal": -76995, "option_type": "C", "stock_price": 185.69, "utc_time": 1775828335000}, {"instrument": "NVDA", "mid_signal": 183482, "gamma_signal": -61264, "vega_signal": -7269, "option_type": "P", "stock_price": 185.69, "utc_time": 1775828335000}, {"instrument": "NVDA", "mid_signal": 1170762, "gamma_signal": 990824, "vega_signal": 109525, "option_type": "C", "stock_price": 185.52, "utc_time": 1775828340000}, {"instrument": "NVDA", "mid_signal": -433643, "gamma_signal": 112516, "vega_signal": 14454, "option_type": "P", "stock_price": 185.515, "utc_time": 1775828340000}, {"instrument": "NVDA", "mid_signal": -4567228, "gamma_signal": -114229, "vega_signal": -11795, "option_type": "C", "stock_price": 185.5, "utc_time": 1775828345000}, {"instrument": "NVDA", "mid_signal": -226587, "gamma_signal": 73787, "vega_signal": 8194, "option_type": "P", "stock_price": 185.5, "utc_time": 1775828345000}, {"instrument": "NVDA", "mid_signal": 606590, "gamma_signal": 408967, "vega_signal": 47201, "option_type": "C", "stock_price": 185.52, "utc_time": 1775828350000}, {"instrument": "NVDA", "mid_signal": -111391, "gamma_signal": 12127, "vega_signal": 2716, "option_type": "P", "stock_price": 185.52, "utc_time": 1775828350000}, {"instrument": "NVDA", "mid_signal": -943489, "gamma_signal": -190535, "vega_signal": -22424, "option_type": "C", "stock_price": 185.45, "utc_time": 1775828355000}, {"instrument": "NVDA", "mid_signal": -5585, "gamma_signal": 3450, "vega_signal": 693, "option_type": "P", "stock_price": 185.45, "utc_time": 1775828355000}, {"instrument": "NVDA", "mid_signal": -1067163, "gamma_signal": -615457, "vega_signal": -71731, "option_type": "C", "stock_price": 185.34, "utc_time": 1775828360000}, {"instrument": "NVDA", "mid_signal": 311196, "gamma_signal": -149524, "vega_signal": -16917, "option_type": "P", "stock_price": 185.34, "utc_time": 1775828360000}, {"instrument": "NVDA", "mid_signal": -1210917, "gamma_signal": -285978, "vega_signal": -33524, "option_type": "C", "stock_price": 185.31, "utc_time": 1775828365000}, {"instrument": "NVDA", "mid_signal": -359523, "gamma_signal": 94081, "vega_signal": 7664, "option_type": "P", "stock_price": 185.31, "utc_time": 1775828365000}, {"instrument": "NVDA", "mid_signal": -1697490, "gamma_signal": -518688, "vega_signal": -62231, "option_type": "C", "stock_price": 185.19, "utc_time": 1775828370000}, {"instrument": "NVDA", "mid_signal": -800490, "gamma_signal": 212130, "vega_signal": 25926, "option_type": "P", "stock_price": 185.19, "utc_time": 1775828370000}, {"instrument": "NVDA", "mid_signal": 903946, "gamma_signal": 411155, "vega_signal": 46142, "option_type": "C", "stock_price": 185.19, "utc_time": 1775828375000}, {"instrument": "NVDA", "mid_signal": -2230175, "gamma_signal": 967771, "vega_signal": 110423, "option_type": "P", "stock_price": 185.19, "utc_time": 1775828375000}, {"instrument": "NVDA", "mid_signal": 314463, "gamma_signal": 7000, "vega_signal": 1365, "option_type": "C", "stock_price": 185.21, "utc_time": 1775828380000}, {"instrument": "NVDA", "mid_signal": -2849943, "gamma_signal": 1252601, "vega_signal": 143820, "option_type": "P", "stock_price": 185.21, "utc_time": 1775828380000}, {"instrument": "NVDA", "mid_signal": -960429, "gamma_signal": -261914, "vega_signal": -30148, "option_type": "C", "stock_price": 185.24, "utc_time": 1775828385000}, {"instrument": "NVDA", "mid_signal": 904096, "gamma_signal": -771397, "vega_signal": -101755, "option_type": "P", "stock_price": 185.24, "utc_time": 1775828385000}, {"instrument": "NVDA", "mid_signal": 3645310, "gamma_signal": 1384714, "vega_signal": 157736, "option_type": "C", "stock_price": 185.28, "utc_time": 1775828390000}, {"instrument": "NVDA", "mid_signal": 323152, "gamma_signal": -155044, "vega_signal": -17542, "option_type": "P", "stock_price": 185.28, "utc_time": 1775828390000}, {"instrument": "NVDA", "mid_signal": -463106, "gamma_signal": -64784, "vega_signal": -8208, "option_type": "C", "stock_price": 185.3, "utc_time": 1775828395000}, {"instrument": "NVDA", "mid_signal": -278062, "gamma_signal": 124257, "vega_signal": 14766, "option_type": "P", "stock_price": 185.3, "utc_time": 1775828395000}, {"instrument": "NVDA", "mid_signal": -1884246, "gamma_signal": -73221, "vega_signal": -13735, "option_type": "C", "stock_price": 185.16, "utc_time": 1775828400000}, {"instrument": "NVDA", "mid_signal": 563917, "gamma_signal": -244390, "vega_signal": -27367, "option_type": "P", "stock_price": 185.19, "utc_time": 1775828400000}, {"instrument": "NVDA", "mid_signal": -1186462, "gamma_signal": -465396, "vega_signal": -54162, "option_type": "C", "stock_price": 185.15, "utc_time": 1775828405000}, {"instrument": "NVDA", "mid_signal": -2029175, "gamma_signal": 1043218, "vega_signal": 127454, "option_type": "P", "stock_price": 185.15, "utc_time": 1775828405000}, {"instrument": "NVDA", "mid_signal": 718282, "gamma_signal": 248489, "vega_signal": 29253, "option_type": "C", "stock_price": 185.21, "utc_time": 1775828410000}, {"instrument": "NVDA", "mid_signal": 880812, "gamma_signal": -435806, "vega_signal": -50848, "option_type": "P", "stock_price": 185.22, "utc_time": 1775828410000}, {"instrument": "NVDA", "mid_signal": 408274, "gamma_signal": 140852, "vega_signal": 15919, "option_type": "C", "stock_price": 185.255, "utc_time": 1775828415000}, {"instrument": "NVDA", "mid_signal": 507502, "gamma_signal": -226119, "vega_signal": -25661, "option_type": "P", "stock_price": 185.255, "utc_time": 1775828415000}, {"instrument": "NVDA", "mid_signal": -183456, "gamma_signal": 24701, "vega_signal": 1311, "option_type": "C", "stock_price": 185.25, "utc_time": 1775828420000}, {"instrument": "NVDA", "mid_signal": -374012, "gamma_signal": 223118, "vega_signal": 27828, "option_type": "P", "stock_price": 185.24, "utc_time": 1775828420000}, {"instrument": "NVDA", "mid_signal": 1918171, "gamma_signal": 665234, "vega_signal": 73648, "option_type": "C", "stock_price": 185.23, "utc_time": 1775828425000}, {"instrument": "NVDA", "mid_signal": -34456, "gamma_signal": 5521, "vega_signal": -291, "option_type": "P", "stock_price": 185.23, "utc_time": 1775828425000}, {"instrument": "NVDA", "mid_signal": -1316467, "gamma_signal": -435239, "vega_signal": -48234, "option_type": "C", "stock_price": 185.24, "utc_time": 1775828430000}, {"instrument": "NVDA", "mid_signal": 2075069, "gamma_signal": -838340, "vega_signal": -90878, "option_type": "P", "stock_price": 185.24, "utc_time": 1775828430000}, {"instrument": "NVDA", "mid_signal": -1307952, "gamma_signal": -720314, "vega_signal": -87828, "option_type": "C", "stock_price": 185.205, "utc_time": 1775828435000}, {"instrument": "NVDA", "mid_signal": -43238, "gamma_signal": 23652, "vega_signal": 2687, "option_type": "P", "stock_price": 185.205, "utc_time": 1775828435000}, {"instrument": "NVDA", "mid_signal": -1032, "gamma_signal": 12758, "vega_signal": 1490, "option_type": "C", "stock_price": 185.26, "utc_time": 1775828440000}, {"instrument": "NVDA", "mid_signal": 856979, "gamma_signal": -341023, "vega_signal": -36963, "option_type": "P", "stock_price": 185.27, "utc_time": 1775828440000}, {"instrument": "NVDA", "mid_signal": -1876111, "gamma_signal": -534586, "vega_signal": -61149, "option_type": "C", "stock_price": 185.265, "utc_time": 1775828445000}, {"instrument": "NVDA", "mid_signal": 90651, "gamma_signal": -57994, "vega_signal": -7272, "option_type": "P", "stock_price": 185.265, "utc_time": 1775828445000}, {"instrument": "NVDA", "mid_signal": -674549, "gamma_signal": -114439, "vega_signal": -12196, "option_type": "C", "stock_price": 185.345, "utc_time": 1775828450000}, {"instrument": "NVDA", "mid_signal": 387713, "gamma_signal": -153375, "vega_signal": -16648, "option_type": "P", "stock_price": 185.345, "utc_time": 1775828450000}, {"instrument": "NVDA", "mid_signal": -1002643, "gamma_signal": -326473, "vega_signal": -34988, "option_type": "C", "stock_price": 185.43, "utc_time": 1775828455000}, {"instrument": "NVDA", "mid_signal": 163810, "gamma_signal": -32090, "vega_signal": -3906, "option_type": "P", "stock_price": 185.44, "utc_time": 1775828455000}, {"instrument": "NVDA", "mid_signal": 924888, "gamma_signal": 327089, "vega_signal": 37174, "option_type": "C", "stock_price": 185.47, "utc_time": 1775828460000}, {"instrument": "NVDA", "mid_signal": 47775, "gamma_signal": 10717, "vega_signal": 3950, "option_type": "P", "stock_price": 185.47, "utc_time": 1775828460000}, {"instrument": "NVDA", "mid_signal": 106394, "gamma_signal": 131495, "vega_signal": 16455, "option_type": "C", "stock_price": 185.545, "utc_time": 1775828465000}, {"instrument": "NVDA", "mid_signal": 111685, "gamma_signal": 34235, "vega_signal": 3639, "option_type": "P", "stock_price": 185.545, "utc_time": 1775828465000}, {"instrument": "NVDA", "mid_signal": 2812826, "gamma_signal": 922460, "vega_signal": 102248, "option_type": "C", "stock_price": 185.57, "utc_time": 1775828470000}, {"instrument": "NVDA", "mid_signal": -1231844, "gamma_signal": 792054, "vega_signal": 99173, "option_type": "P", "stock_price": 185.57, "utc_time": 1775828470000}, {"instrument": "NVDA", "mid_signal": 1529226, "gamma_signal": 470421, "vega_signal": 52255, "option_type": "C", "stock_price": 185.68, "utc_time": 1775828475000}, {"instrument": "NVDA", "mid_signal": 718683, "gamma_signal": -305846, "vega_signal": -32769, "option_type": "P", "stock_price": 185.67, "utc_time": 1775828475000}, {"instrument": "NVDA", "mid_signal": -1039599, "gamma_signal": -391815, "vega_signal": -38679, "option_type": "C", "stock_price": 185.64, "utc_time": 1775828480000}, {"instrument": "NVDA", "mid_signal": -53091, "gamma_signal": 31307, "vega_signal": 4199, "option_type": "P", "stock_price": 185.62, "utc_time": 1775828480000}, {"instrument": "NVDA", "mid_signal": -579773, "gamma_signal": 4651, "vega_signal": 1089, "option_type": "C", "stock_price": 185.675, "utc_time": 1775828485000}, {"instrument": "NVDA", "mid_signal": 148655, "gamma_signal": -75955, "vega_signal": -9507, "option_type": "P", "stock_price": 185.675, "utc_time": 1775828485000}, {"instrument": "NVDA", "mid_signal": 1275885, "gamma_signal": 328095, "vega_signal": 36189, "option_type": "C", "stock_price": 185.65, "utc_time": 1775828490000}, {"instrument": "NVDA", "mid_signal": -177796, "gamma_signal": 34447, "vega_signal": 3845, "option_type": "P", "stock_price": 185.65, "utc_time": 1775828490000}, {"instrument": "NVDA", "mid_signal": -1143406, "gamma_signal": -148992, "vega_signal": -16499, "option_type": "C", "stock_price": 185.64, "utc_time": 1775828495000}, {"instrument": "NVDA", "mid_signal": 11971, "gamma_signal": -4725, "vega_signal": -520, "option_type": "P", "stock_price": 185.64, "utc_time": 1775828495000}, {"instrument": "NVDA", "mid_signal": 1649172, "gamma_signal": 669762, "vega_signal": 73246, "option_type": "C", "stock_price": 185.81, "utc_time": 1775828500000}, {"instrument": "NVDA", "mid_signal": -258924, "gamma_signal": 126053, "vega_signal": 14068, "option_type": "P", "stock_price": 185.81, "utc_time": 1775828500000}, {"instrument": "NVDA", "mid_signal": 1965168, "gamma_signal": 947008, "vega_signal": 104449, "option_type": "C", "stock_price": 185.91, "utc_time": 1775828505000}, {"instrument": "NVDA", "mid_signal": 283690, "gamma_signal": -100494, "vega_signal": -11314, "option_type": "P", "stock_price": 185.92, "utc_time": 1775828505000}, {"instrument": "NVDA", "mid_signal": 1596517, "gamma_signal": 524196, "vega_signal": 57053, "option_type": "C", "stock_price": 185.97, "utc_time": 1775828510000}, {"instrument": "NVDA", "mid_signal": -1399536, "gamma_signal": 610475, "vega_signal": 64495, "option_type": "P", "stock_price": 185.97, "utc_time": 1775828510000}, {"instrument": "NVDA", "mid_signal": 1305511, "gamma_signal": 257955, "vega_signal": 31958, "option_type": "C", "stock_price": 186.06, "utc_time": 1775828515000}, {"instrument": "NVDA", "mid_signal": 249464, "gamma_signal": -154744, "vega_signal": -20824, "option_type": "P", "stock_price": 186.05, "utc_time": 1775828515000}, {"instrument": "NVDA", "mid_signal": -1401089, "gamma_signal": -111549, "vega_signal": -11051, "option_type": "C", "stock_price": 185.9, "utc_time": 1775828520000}, {"instrument": "NVDA", "mid_signal": -22183, "gamma_signal": 6691, "vega_signal": 837, "option_type": "P", "stock_price": 185.93, "utc_time": 1775828520000}, {"instrument": "NVDA", "mid_signal": 486756, "gamma_signal": 190785, "vega_signal": 24071, "option_type": "C", "stock_price": 185.9, "utc_time": 1775828525000}, {"instrument": "NVDA", "mid_signal": -1624192, "gamma_signal": 709222, "vega_signal": 75949, "option_type": "P", "stock_price": 185.9, "utc_time": 1775828525000}, {"instrument": "NVDA", "mid_signal": 215244, "gamma_signal": -2099, "vega_signal": 20, "option_type": "C", "stock_price": 185.88, "utc_time": 1775828530000}, {"instrument": "NVDA", "mid_signal": -586558, "gamma_signal": 51824, "vega_signal": 5274, "option_type": "P", "stock_price": 185.88, "utc_time": 1775828530000}, {"instrument": "NVDA", "mid_signal": -308204, "gamma_signal": -318412, "vega_signal": -35300, "option_type": "C", "stock_price": 185.9, "utc_time": 1775828535000}, {"instrument": "NVDA", "mid_signal": -3223853, "gamma_signal": 1614618, "vega_signal": 181919, "option_type": "P", "stock_price": 185.9, "utc_time": 1775828535000}, {"instrument": "NVDA", "mid_signal": 650622, "gamma_signal": 270427, "vega_signal": 31333, "option_type": "C", "stock_price": 185.99, "utc_time": 1775828540000}, {"instrument": "NVDA", "mid_signal": -704594, "gamma_signal": 695318, "vega_signal": 97002, "option_type": "P", "stock_price": 185.99, "utc_time": 1775828540000}, {"instrument": "NVDA", "mid_signal": -547911, "gamma_signal": -214259, "vega_signal": -22629, "option_type": "C", "stock_price": 186, "utc_time": 1775828545000}, {"instrument": "NVDA", "mid_signal": -119939, "gamma_signal": 51079, "vega_signal": 5677, "option_type": "P", "stock_price": 186, "utc_time": 1775828545000}, {"instrument": "NVDA", "mid_signal": 496563, "gamma_signal": 73027, "vega_signal": 8937, "option_type": "C", "stock_price": 186.03, "utc_time": 1775828550000}, {"instrument": "NVDA", "mid_signal": -90033, "gamma_signal": -15643, "vega_signal": -3011, "option_type": "P", "stock_price": 186.03, "utc_time": 1775828550000}, {"instrument": "NVDA", "mid_signal": -859462, "gamma_signal": -155609, "vega_signal": -18420, "option_type": "C", "stock_price": 185.96, "utc_time": 1775828555000}, {"instrument": "NVDA", "mid_signal": -23849, "gamma_signal": 11755, "vega_signal": 1286, "option_type": "P", "stock_price": 185.93, "utc_time": 1775828555000}, {"instrument": "NVDA", "mid_signal": 361804, "gamma_signal": 88229, "vega_signal": 14048, "option_type": "C", "stock_price": 185.955, "utc_time": 1775828560000}, {"instrument": "NVDA", "mid_signal": 312238, "gamma_signal": -111653, "vega_signal": -12408, "option_type": "P", "stock_price": 185.955, "utc_time": 1775828560000}, {"instrument": "NVDA", "mid_signal": -522537, "gamma_signal": -262975, "vega_signal": -29051, "option_type": "C", "stock_price": 185.94, "utc_time": 1775828565000}, {"instrument": "NVDA", "mid_signal": -36486, "gamma_signal": 9870, "vega_signal": 1554, "option_type": "P", "stock_price": 185.94, "utc_time": 1775828565000}, {"instrument": "NVDA", "mid_signal": 388864, "gamma_signal": 175231, "vega_signal": 19882, "option_type": "C", "stock_price": 186, "utc_time": 1775828570000}, {"instrument": "NVDA", "mid_signal": 395109, "gamma_signal": -165778, "vega_signal": -18429, "option_type": "P", "stock_price": 186.005, "utc_time": 1775828570000}, {"instrument": "NVDA", "mid_signal": -156675, "gamma_signal": -64960, "vega_signal": -7357, "option_type": "C", "stock_price": 185.86, "utc_time": 1775828575000}, {"instrument": "NVDA", "mid_signal": -94303, "gamma_signal": 48646, "vega_signal": 5535, "option_type": "P", "stock_price": 185.845, "utc_time": 1775828575000}, {"instrument": "NVDA", "mid_signal": -243013, "gamma_signal": -74836, "vega_signal": -8327, "option_type": "C", "stock_price": 185.87, "utc_time": 1775828580000}, {"instrument": "NVDA", "mid_signal": -101584, "gamma_signal": 34190, "vega_signal": 2543, "option_type": "P", "stock_price": 185.87, "utc_time": 1775828580000}, {"instrument": "NVDA", "mid_signal": -290320, "gamma_signal": -160957, "vega_signal": -18190, "option_type": "C", "stock_price": 185.9, "utc_time": 1775828585000}, {"instrument": "NVDA", "mid_signal": -135699, "gamma_signal": 18404, "vega_signal": 233, "option_type": "P", "stock_price": 185.9, "utc_time": 1775828585000}, {"instrument": "NVDA", "mid_signal": 308153, "gamma_signal": 223212, "vega_signal": 24644, "option_type": "C", "stock_price": 185.87, "utc_time": 1775828590000}, {"instrument": "NVDA", "mid_signal": -20910, "gamma_signal": 5705, "vega_signal": 673, "option_type": "P", "stock_price": 185.9, "utc_time": 1775828590000}, {"instrument": "NVDA", "mid_signal": -594579, "gamma_signal": -258062, "vega_signal": -32004, "option_type": "C", "stock_price": 185.81, "utc_time": 1775828595000}, {"instrument": "NVDA", "mid_signal": 60862, "gamma_signal": -30173, "vega_signal": -3684, "option_type": "P", "stock_price": 185.82, "utc_time": 1775828595000}, {"instrument": "NVDA", "mid_signal": -3461664, "gamma_signal": -1070947, "vega_signal": -118418, "option_type": "C", "stock_price": 185.785, "utc_time": 1775828600000}, {"instrument": "NVDA", "mid_signal": -18834, "gamma_signal": -33230, "vega_signal": -4002, "option_type": "P", "stock_price": 185.785, "utc_time": 1775828600000}, {"instrument": "NVDA", "mid_signal": -142719, "gamma_signal": -88125, "vega_signal": -9515, "option_type": "C", "stock_price": 185.84, "utc_time": 1775828605000}, {"instrument": "NVDA", "mid_signal": -161536, "gamma_signal": 25478, "vega_signal": 2500, "option_type": "P", "stock_price": 185.84, "utc_time": 1775828605000}, {"instrument": "NVDA", "mid_signal": 33094, "gamma_signal": 184363, "vega_signal": 19929, "option_type": "C", "stock_price": 185.91, "utc_time": 1775828610000}, {"instrument": "NVDA", "mid_signal": 1240234, "gamma_signal": -581859, "vega_signal": -67080, "option_type": "P", "stock_price": 185.93, "utc_time": 1775828610000}, {"instrument": "NVDA", "mid_signal": -539952, "gamma_signal": -134191, "vega_signal": -13901, "option_type": "C", "stock_price": 185.81, "utc_time": 1775828615000}, {"instrument": "NVDA", "mid_signal": -194504, "gamma_signal": 105778, "vega_signal": 12789, "option_type": "P", "stock_price": 185.8, "utc_time": 1775828615000}, {"instrument": "NVDA", "mid_signal": -108911, "gamma_signal": -64552, "vega_signal": -7129, "option_type": "C", "stock_price": 185.82, "utc_time": 1775828620000}, {"instrument": "NVDA", "mid_signal": -226303, "gamma_signal": 146994, "vega_signal": 20002, "option_type": "P", "stock_price": 185.81, "utc_time": 1775828620000}, {"instrument": "NVDA", "mid_signal": 2664385, "gamma_signal": -85924, "vega_signal": -3864, "option_type": "C", "stock_price": 185.79, "utc_time": 1775828625000}, {"instrument": "NVDA", "mid_signal": 228807, "gamma_signal": -115484, "vega_signal": -14837, "option_type": "P", "stock_price": 185.79, "utc_time": 1775828625000}, {"instrument": "NVDA", "mid_signal": -797277, "gamma_signal": -245362, "vega_signal": -27191, "option_type": "C", "stock_price": 185.78, "utc_time": 1775828630000}, {"instrument": "NVDA", "mid_signal": 28630, "gamma_signal": -6259, "vega_signal": -977, "option_type": "P", "stock_price": 185.78, "utc_time": 1775828630000}, {"instrument": "NVDA", "mid_signal": -777058, "gamma_signal": -333140, "vega_signal": -36969, "option_type": "C", "stock_price": 185.77, "utc_time": 1775828635000}, {"instrument": "NVDA", "mid_signal": -117139, "gamma_signal": 71692, "vega_signal": 9868, "option_type": "P", "stock_price": 185.77, "utc_time": 1775828635000}, {"instrument": "NVDA", "mid_signal": 51887, "gamma_signal": -11907, "vega_signal": -1562, "option_type": "C", "stock_price": 185.78, "utc_time": 1775828640000}, {"instrument": "NVDA", "mid_signal": -18887, "gamma_signal": 20711, "vega_signal": 2646, "option_type": "P", "stock_price": 185.78, "utc_time": 1775828640000}, {"instrument": "NVDA", "mid_signal": -67794, "gamma_signal": -31001, "vega_signal": -3321, "option_type": "C", "stock_price": 185.73, "utc_time": 1775828645000}, {"instrument": "NVDA", "mid_signal": 13919, "gamma_signal": 22704, "vega_signal": 2471, "option_type": "P", "stock_price": 185.73, "utc_time": 1775828645000}, {"instrument": "NVDA", "mid_signal": -76839, "gamma_signal": -209280, "vega_signal": -22925, "option_type": "C", "stock_price": 185.73, "utc_time": 1775828650000}, {"instrument": "NVDA", "mid_signal": -280015, "gamma_signal": 43239, "vega_signal": 4609, "option_type": "P", "stock_price": 185.72, "utc_time": 1775828650000}, {"instrument": "NVDA", "mid_signal": -770225, "gamma_signal": -165060, "vega_signal": -18107, "option_type": "C", "stock_price": 185.66, "utc_time": 1775828655000}, {"instrument": "NVDA", "mid_signal": -23355, "gamma_signal": -14179, "vega_signal": -1488, "option_type": "P", "stock_price": 185.66, "utc_time": 1775828655000}, {"instrument": "NVDA", "mid_signal": -340424, "gamma_signal": -113420, "vega_signal": -12956, "option_type": "C", "stock_price": 185.68, "utc_time": 1775828660000}, {"instrument": "NVDA", "mid_signal": 101721, "gamma_signal": -79573, "vega_signal": -10844, "option_type": "P", "stock_price": 185.67, "utc_time": 1775828660000}, {"instrument": "NVDA", "mid_signal": 902257, "gamma_signal": 531013, "vega_signal": 57388, "option_type": "C", "stock_price": 185.66, "utc_time": 1775828665000}, {"instrument": "NVDA", "mid_signal": -1544, "gamma_signal": -54931, "vega_signal": -8107, "option_type": "P", "stock_price": 185.68, "utc_time": 1775828665000}, {"instrument": "NVDA", "mid_signal": -1038273, "gamma_signal": -460184, "vega_signal": -59552, "option_type": "C", "stock_price": 185.66, "utc_time": 1775828670000}, {"instrument": "NVDA", "mid_signal": 788978, "gamma_signal": -563664, "vega_signal": -75083, "option_type": "P", "stock_price": 185.66, "utc_time": 1775828670000}, {"instrument": "NVDA", "mid_signal": 342961, "gamma_signal": -56086, "vega_signal": -10961, "option_type": "C", "stock_price": 185.7, "utc_time": 1775828675000}, {"instrument": "NVDA", "mid_signal": 106557, "gamma_signal": -43169, "vega_signal": -4375, "option_type": "P", "stock_price": 185.71, "utc_time": 1775828675000}, {"instrument": "NVDA", "mid_signal": -1309416, "gamma_signal": -707342, "vega_signal": -77268, "option_type": "C", "stock_price": 185.73, "utc_time": 1775828680000}, {"instrument": "NVDA", "mid_signal": 272412, "gamma_signal": -151278, "vega_signal": -17756, "option_type": "P", "stock_price": 185.73, "utc_time": 1775828680000}, {"instrument": "NVDA", "mid_signal": -132149, "gamma_signal": 169745, "vega_signal": 18897, "option_type": "C", "stock_price": 185.74, "utc_time": 1775828685000}, {"instrument": "NVDA", "mid_signal": -312677, "gamma_signal": 190687, "vega_signal": 23738, "option_type": "P", "stock_price": 185.74, "utc_time": 1775828685000}, {"instrument": "NVDA", "mid_signal": 1228064, "gamma_signal": 253120, "vega_signal": 24447, "option_type": "C", "stock_price": 185.78, "utc_time": 1775828690000}, {"instrument": "NVDA", "mid_signal": -164901, "gamma_signal": 75046, "vega_signal": 8389, "option_type": "P", "stock_price": 185.78, "utc_time": 1775828690000}, {"instrument": "NVDA", "mid_signal": 359470, "gamma_signal": 255458, "vega_signal": 30741, "option_type": "C", "stock_price": 185.82, "utc_time": 1775828695000}, {"instrument": "NVDA", "mid_signal": 305899, "gamma_signal": -170265, "vega_signal": -22685, "option_type": "P", "stock_price": 185.82, "utc_time": 1775828695000}, {"instrument": "NVDA", "mid_signal": -970206, "gamma_signal": -37552, "vega_signal": -5524, "option_type": "C", "stock_price": 185.84, "utc_time": 1775828700000}, {"instrument": "NVDA", "mid_signal": 178774, "gamma_signal": -83782, "vega_signal": -9160, "option_type": "P", "stock_price": 185.84, "utc_time": 1775828700000}, {"instrument": "NVDA", "mid_signal": 958067, "gamma_signal": 270398, "vega_signal": 29605, "option_type": "C", "stock_price": 185.96, "utc_time": 1775828705000}, {"instrument": "NVDA", "mid_signal": 1248182, "gamma_signal": -624548, "vega_signal": -72198, "option_type": "P", "stock_price": 185.96, "utc_time": 1775828705000}, {"instrument": "NVDA", "mid_signal": 265819, "gamma_signal": -103805, "vega_signal": -8565, "option_type": "C", "stock_price": 186.04, "utc_time": 1775828710000}, {"instrument": "NVDA", "mid_signal": -33, "gamma_signal": -11856, "vega_signal": -1169, "option_type": "P", "stock_price": 186.01, "utc_time": 1775828710000}, {"instrument": "NVDA", "mid_signal": 3278691, "gamma_signal": 866683, "vega_signal": 92732, "option_type": "C", "stock_price": 186.09, "utc_time": 1775828715000}, {"instrument": "NVDA", "mid_signal": -4054, "gamma_signal": -6500, "vega_signal": -786, "option_type": "P", "stock_price": 186.09, "utc_time": 1775828715000}, {"instrument": "NVDA", "mid_signal": 72940, "gamma_signal": 153657, "vega_signal": 18773, "option_type": "C", "stock_price": 186.1, "utc_time": 1775828720000}, {"instrument": "NVDA", "mid_signal": 254151, "gamma_signal": -166245, "vega_signal": -22675, "option_type": "P", "stock_price": 186.1, "utc_time": 1775828720000}, {"instrument": "NVDA", "mid_signal": 1000188, "gamma_signal": 462354, "vega_signal": 54109, "option_type": "C", "stock_price": 186.245, "utc_time": 1775828725000}, {"instrument": "NVDA", "mid_signal": 205080, "gamma_signal": -128856, "vega_signal": -16125, "option_type": "P", "stock_price": 186.23, "utc_time": 1775828725000}, {"instrument": "NVDA", "mid_signal": -317031, "gamma_signal": 172697, "vega_signal": 19375, "option_type": "C", "stock_price": 186.27, "utc_time": 1775828730000}, {"instrument": "NVDA", "mid_signal": -304736, "gamma_signal": 211739, "vega_signal": 22434, "option_type": "P", "stock_price": 186.27, "utc_time": 1775828730000}, {"instrument": "NVDA", "mid_signal": 279762, "gamma_signal": 235305, "vega_signal": 26500, "option_type": "C", "stock_price": 186.27, "utc_time": 1775828735000}, {"instrument": "NVDA", "mid_signal": -441162, "gamma_signal": 228953, "vega_signal": 25164, "option_type": "P", "stock_price": 186.265, "utc_time": 1775828735000}, {"instrument": "NVDA", "mid_signal": -540703, "gamma_signal": -160705, "vega_signal": -17226, "option_type": "C", "stock_price": 186.18, "utc_time": 1775828740000}, {"instrument": "NVDA", "mid_signal": -163373, "gamma_signal": 38810, "vega_signal": 4128, "option_type": "P", "stock_price": 186.19, "utc_time": 1775828740000}, {"instrument": "NVDA", "mid_signal": 257796, "gamma_signal": 283680, "vega_signal": 32300, "option_type": "C", "stock_price": 186.225, "utc_time": 1775828745000}, {"instrument": "NVDA", "mid_signal": -1158922, "gamma_signal": 415286, "vega_signal": 45874, "option_type": "P", "stock_price": 186.18, "utc_time": 1775828745000}, {"instrument": "NVDA", "mid_signal": -334436, "gamma_signal": -88163, "vega_signal": -9438, "option_type": "C", "stock_price": 186.215, "utc_time": 1775828750000}, {"instrument": "NVDA", "mid_signal": -727723, "gamma_signal": 510386, "vega_signal": 68945, "option_type": "P", "stock_price": 186.215, "utc_time": 1775828750000}, {"instrument": "NVDA", "mid_signal": 253337, "gamma_signal": 151512, "vega_signal": 16674, "option_type": "C", "stock_price": 186.22, "utc_time": 1775828755000}, {"instrument": "NVDA", "mid_signal": -95463, "gamma_signal": 67876, "vega_signal": 6442, "option_type": "P", "stock_price": 186.22, "utc_time": 1775828755000}, {"instrument": "NVDA", "mid_signal": -1608939, "gamma_signal": -426284, "vega_signal": -45646, "option_type": "C", "stock_price": 186.255, "utc_time": 1775828760000}, {"instrument": "NVDA", "mid_signal": 953994, "gamma_signal": -253454, "vega_signal": -28194, "option_type": "P", "stock_price": 186.27, "utc_time": 1775828760000}, {"instrument": "NVDA", "mid_signal": -117171, "gamma_signal": -326823, "vega_signal": -44545, "option_type": "C", "stock_price": 186.29, "utc_time": 1775828765000}, {"instrument": "NVDA", "mid_signal": -519683, "gamma_signal": 196338, "vega_signal": 21526, "option_type": "P", "stock_price": 186.29, "utc_time": 1775828765000}, {"instrument": "NVDA", "mid_signal": 3234349, "gamma_signal": 792627, "vega_signal": 89772, "option_type": "C", "stock_price": 186.34, "utc_time": 1775828770000}, {"instrument": "NVDA", "mid_signal": 507421, "gamma_signal": -214174, "vega_signal": -27825, "option_type": "P", "stock_price": 186.34, "utc_time": 1775828770000}, {"instrument": "NVDA", "mid_signal": -1862651, "gamma_signal": -126810, "vega_signal": -15323, "option_type": "C", "stock_price": 186.31, "utc_time": 1775828775000}, {"instrument": "NVDA", "mid_signal": 70651, "gamma_signal": -45746, "vega_signal": -5117, "option_type": "P", "stock_price": 186.31, "utc_time": 1775828775000}, {"instrument": "NVDA", "mid_signal": 3354472, "gamma_signal": 1363068, "vega_signal": 149400, "option_type": "C", "stock_price": 186.31, "utc_time": 1775828780000}, {"instrument": "NVDA", "mid_signal": -320426, "gamma_signal": 172264, "vega_signal": 24140, "option_type": "P", "stock_price": 186.31, "utc_time": 1775828780000}, {"instrument": "NVDA", "mid_signal": 334238, "gamma_signal": 415336, "vega_signal": 44089, "option_type": "C", "stock_price": 186.355, "utc_time": 1775828785000}, {"instrument": "NVDA", "mid_signal": 101914, "gamma_signal": -56830, "vega_signal": -7437, "option_type": "P", "stock_price": 186.355, "utc_time": 1775828785000}, {"instrument": "NVDA", "mid_signal": 3519727, "gamma_signal": 1117450, "vega_signal": 122910, "option_type": "C", "stock_price": 186.325, "utc_time": 1775828790000}, {"instrument": "NVDA", "mid_signal": 48200, "gamma_signal": -132667, "vega_signal": -16350, "option_type": "P", "stock_price": 186.325, "utc_time": 1775828790000}, {"instrument": "NVDA", "mid_signal": -1521976, "gamma_signal": -903134, "vega_signal": -97213, "option_type": "C", "stock_price": 186.205, "utc_time": 1775828795000}, {"instrument": "NVDA", "mid_signal": 384037, "gamma_signal": -208091, "vega_signal": -23177, "option_type": "P", "stock_price": 186.205, "utc_time": 1775828795000}, {"instrument": "NVDA", "mid_signal": -498581, "gamma_signal": -186567, "vega_signal": -20735, "option_type": "C", "stock_price": 186.22, "utc_time": 1775828800000}, {"instrument": "NVDA", "mid_signal": 207979, "gamma_signal": -61592, "vega_signal": -6586, "option_type": "P", "stock_price": 186.22, "utc_time": 1775828800000}, {"instrument": "NVDA", "mid_signal": 148994, "gamma_signal": 145594, "vega_signal": 14683, "option_type": "C", "stock_price": 186.31, "utc_time": 1775828805000}, {"instrument": "NVDA", "mid_signal": 115209, "gamma_signal": -82143, "vega_signal": -9223, "option_type": "P", "stock_price": 186.31, "utc_time": 1775828805000}, {"instrument": "NVDA", "mid_signal": -1868130, "gamma_signal": -1138652, "vega_signal": -122513, "option_type": "C", "stock_price": 186.42, "utc_time": 1775828810000}, {"instrument": "NVDA", "mid_signal": -182197, "gamma_signal": 77608, "vega_signal": 9311, "option_type": "P", "stock_price": 186.42, "utc_time": 1775828810000}, {"instrument": "NVDA", "mid_signal": 422013, "gamma_signal": -346008, "vega_signal": -40998, "option_type": "C", "stock_price": 186.43, "utc_time": 1775828815000}, {"instrument": "NVDA", "mid_signal": 63905, "gamma_signal": -18550, "vega_signal": -2659, "option_type": "P", "stock_price": 186.42, "utc_time": 1775828815000}, {"instrument": "NVDA", "mid_signal": -838827, "gamma_signal": -150832, "vega_signal": -16829, "option_type": "C", "stock_price": 186.4, "utc_time": 1775828820000}, {"instrument": "NVDA", "mid_signal": -587629, "gamma_signal": 277949, "vega_signal": 33716, "option_type": "P", "stock_price": 186.4, "utc_time": 1775828820000}, {"instrument": "NVDA", "mid_signal": -97620, "gamma_signal": -1900, "vega_signal": -347, "option_type": "C", "stock_price": 186.45, "utc_time": 1775828825000}, {"instrument": "NVDA", "mid_signal": -700841, "gamma_signal": 430584, "vega_signal": 51428, "option_type": "P", "stock_price": 186.44, "utc_time": 1775828825000}, {"instrument": "NVDA", "mid_signal": 5718648, "gamma_signal": 2221207, "vega_signal": 243559, "option_type": "C", "stock_price": 186.58, "utc_time": 1775828830000}, {"instrument": "NVDA", "mid_signal": 722849, "gamma_signal": -408443, "vega_signal": -45220, "option_type": "P", "stock_price": 186.57, "utc_time": 1775828830000}, {"instrument": "NVDA", "mid_signal": 1239803, "gamma_signal": 460560, "vega_signal": 50943, "option_type": "C", "stock_price": 186.7, "utc_time": 1775828835000}, {"instrument": "NVDA", "mid_signal": 365340, "gamma_signal": -187898, "vega_signal": -22026, "option_type": "P", "stock_price": 186.7, "utc_time": 1775828835000}, {"instrument": "NVDA", "mid_signal": 5244992, "gamma_signal": 1615373, "vega_signal": 177090, "option_type": "C", "stock_price": 186.78, "utc_time": 1775828840000}, {"instrument": "NVDA", "mid_signal": 174742, "gamma_signal": -115380, "vega_signal": -11369, "option_type": "P", "stock_price": 186.78, "utc_time": 1775828840000}, {"instrument": "NVDA", "mid_signal": -4887858, "gamma_signal": -1282331, "vega_signal": -138036, "option_type": "C", "stock_price": 186.81, "utc_time": 1775828845000}, {"instrument": "NVDA", "mid_signal": -788013, "gamma_signal": 157595, "vega_signal": 14045, "option_type": "P", "stock_price": 186.81, "utc_time": 1775828845000}, {"instrument": "NVDA", "mid_signal": 127967, "gamma_signal": -46168, "vega_signal": -4026, "option_type": "C", "stock_price": 186.83, "utc_time": 1775828850000}, {"instrument": "NVDA", "mid_signal": 2594854, "gamma_signal": -1442105, "vega_signal": -161406, "option_type": "P", "stock_price": 186.83, "utc_time": 1775828850000}, {"instrument": "NVDA", "mid_signal": 5594633, "gamma_signal": 2944381, "vega_signal": 337406, "option_type": "C", "stock_price": 186.9, "utc_time": 1775828855000}, {"instrument": "NVDA", "mid_signal": 811219, "gamma_signal": -399259, "vega_signal": -46372, "option_type": "P", "stock_price": 186.9, "utc_time": 1775828855000}, {"instrument": "NVDA", "mid_signal": 129642, "gamma_signal": 715742, "vega_signal": 74635, "option_type": "C", "stock_price": 187.04, "utc_time": 1775828860000}, {"instrument": "NVDA", "mid_signal": 370073, "gamma_signal": -248385, "vega_signal": -34487, "option_type": "P", "stock_price": 187.04, "utc_time": 1775828860000}, {"instrument": "NVDA", "mid_signal": -759454, "gamma_signal": -482360, "vega_signal": -51677, "option_type": "C", "stock_price": 187.01, "utc_time": 1775828865000}, {"instrument": "NVDA", "mid_signal": -74840, "gamma_signal": 73678, "vega_signal": -2729, "option_type": "P", "stock_price": 187.01, "utc_time": 1775828865000}, {"instrument": "NVDA", "mid_signal": -1120754, "gamma_signal": -325733, "vega_signal": -32682, "option_type": "C", "stock_price": 186.98, "utc_time": 1775828870000}, {"instrument": "NVDA", "mid_signal": -59724, "gamma_signal": -180659, "vega_signal": -20514, "option_type": "P", "stock_price": 186.945, "utc_time": 1775828870000}, {"instrument": "NVDA", "mid_signal": 4267825, "gamma_signal": 1470689, "vega_signal": 157620, "option_type": "C", "stock_price": 187.01, "utc_time": 1775828875000}, {"instrument": "NVDA", "mid_signal": -268939, "gamma_signal": 125697, "vega_signal": 11322, "option_type": "P", "stock_price": 187.03, "utc_time": 1775828875000}, {"instrument": "NVDA", "mid_signal": 10115737, "gamma_signal": 2904695, "vega_signal": 312511, "option_type": "C", "stock_price": 187.13, "utc_time": 1775828880000}, {"instrument": "NVDA", "mid_signal": -615690, "gamma_signal": 268471, "vega_signal": 27225, "option_type": "P", "stock_price": 187.12, "utc_time": 1775828880000}, {"instrument": "NVDA", "mid_signal": 767197, "gamma_signal": 130053, "vega_signal": 15752, "option_type": "C", "stock_price": 187.1, "utc_time": 1775828885000}, {"instrument": "NVDA", "mid_signal": -115316, "gamma_signal": 22635, "vega_signal": 419, "option_type": "P", "stock_price": 187.1, "utc_time": 1775828885000}, {"instrument": "NVDA", "mid_signal": -1904026, "gamma_signal": -764744, "vega_signal": -82285, "option_type": "C", "stock_price": 187.06, "utc_time": 1775828890000}, {"instrument": "NVDA", "mid_signal": -30771, "gamma_signal": 38409, "vega_signal": -2257, "option_type": "P", "stock_price": 187.035, "utc_time": 1775828890000}, {"instrument": "NVDA", "mid_signal": -852654, "gamma_signal": -40967, "vega_signal": 2483, "option_type": "C", "stock_price": 187.02, "utc_time": 1775828895000}, {"instrument": "NVDA", "mid_signal": -100086, "gamma_signal": 25759, "vega_signal": 1689, "option_type": "P", "stock_price": 187.02, "utc_time": 1775828895000}, {"instrument": "NVDA", "mid_signal": -1980766, "gamma_signal": -566128, "vega_signal": -63178, "option_type": "C", "stock_price": 187.01, "utc_time": 1775828900000}, {"instrument": "NVDA", "mid_signal": -513649, "gamma_signal": 294955, "vega_signal": 32930, "option_type": "P", "stock_price": 187.03, "utc_time": 1775828900000}, {"instrument": "NVDA", "mid_signal": -7631168, "gamma_signal": -2940288, "vega_signal": -327355, "option_type": "C", "stock_price": 186.885, "utc_time": 1775828905000}, {"instrument": "NVDA", "mid_signal": -71488, "gamma_signal": 170562, "vega_signal": 22542, "option_type": "P", "stock_price": 186.9, "utc_time": 1775828905000}, {"instrument": "NVDA", "mid_signal": -2831981, "gamma_signal": -2168830, "vega_signal": -274570, "option_type": "C", "stock_price": 186.9, "utc_time": 1775828910000}, {"instrument": "NVDA", "mid_signal": -351107, "gamma_signal": 83407, "vega_signal": 9835, "option_type": "P", "stock_price": 186.9, "utc_time": 1775828910000}, {"instrument": "NVDA", "mid_signal": -744945, "gamma_signal": 354256, "vega_signal": 38552, "option_type": "C", "stock_price": 186.92, "utc_time": 1775828915000}, {"instrument": "NVDA", "mid_signal": -580431, "gamma_signal": 209477, "vega_signal": 25297, "option_type": "P", "stock_price": 186.92, "utc_time": 1775828915000}, {"instrument": "NVDA", "mid_signal": -17227, "gamma_signal": -83364, "vega_signal": -8151, "option_type": "C", "stock_price": 186.87, "utc_time": 1775828920000}, {"instrument": "NVDA", "mid_signal": -2004450, "gamma_signal": 908303, "vega_signal": 106964, "option_type": "P", "stock_price": 186.86, "utc_time": 1775828920000}, {"instrument": "NVDA", "mid_signal": 2168906, "gamma_signal": 526704, "vega_signal": 61621, "option_type": "C", "stock_price": 187.07, "utc_time": 1775828925000}, {"instrument": "NVDA", "mid_signal": 3128270, "gamma_signal": -1689747, "vega_signal": -205455, "option_type": "P", "stock_price": 187.07, "utc_time": 1775828925000}, {"instrument": "NVDA", "mid_signal": 1496537, "gamma_signal": 625785, "vega_signal": 68573, "option_type": "C", "stock_price": 187.08, "utc_time": 1775828930000}, {"instrument": "NVDA", "mid_signal": 1342467, "gamma_signal": -418989, "vega_signal": -46842, "option_type": "P", "stock_price": 187.08, "utc_time": 1775828930000}, {"instrument": "NVDA", "mid_signal": -523243, "gamma_signal": -151806, "vega_signal": -17529, "option_type": "C", "stock_price": 187.06, "utc_time": 1775828935000}, {"instrument": "NVDA", "mid_signal": -113274, "gamma_signal": 64905, "vega_signal": 8497, "option_type": "P", "stock_price": 187.06, "utc_time": 1775828935000}, {"instrument": "NVDA", "mid_signal": 399103, "gamma_signal": -48252, "vega_signal": -6691, "option_type": "C", "stock_price": 187.05, "utc_time": 1775828940000}, {"instrument": "NVDA", "mid_signal": 429171, "gamma_signal": -127907, "vega_signal": -13587, "option_type": "P", "stock_price": 187.05, "utc_time": 1775828940000}, {"instrument": "NVDA", "mid_signal": 2212317, "gamma_signal": 538804, "vega_signal": 58824, "option_type": "C", "stock_price": 187.1, "utc_time": 1775828945000}, {"instrument": "NVDA", "mid_signal": 79873, "gamma_signal": -25713, "vega_signal": -2938, "option_type": "P", "stock_price": 187.12, "utc_time": 1775828945000}, {"instrument": "NVDA", "mid_signal": 2810530, "gamma_signal": 1541953, "vega_signal": 173965, "option_type": "C", "stock_price": 187.11, "utc_time": 1775828950000}, {"instrument": "NVDA", "mid_signal": -344223, "gamma_signal": 110713, "vega_signal": 12315, "option_type": "P", "stock_price": 187.12, "utc_time": 1775828950000}, {"instrument": "NVDA", "mid_signal": 4188067, "gamma_signal": -311465, "vega_signal": -30868, "option_type": "C", "stock_price": 187.12, "utc_time": 1775828955000}, {"instrument": "NVDA", "mid_signal": -333265, "gamma_signal": 208779, "vega_signal": 25942, "option_type": "P", "stock_price": 187.125, "utc_time": 1775828955000}, {"instrument": "NVDA", "mid_signal": -2950076, "gamma_signal": -1000134, "vega_signal": -100212, "option_type": "C", "stock_price": 187.09, "utc_time": 1775828960000}, {"instrument": "NVDA", "mid_signal": 1553516, "gamma_signal": -584377, "vega_signal": -68761, "option_type": "P", "stock_price": 187.16, "utc_time": 1775828960000}, {"instrument": "NVDA", "mid_signal": 1657392, "gamma_signal": 754913, "vega_signal": 83962, "option_type": "C", "stock_price": 187.11, "utc_time": 1775828965000}, {"instrument": "NVDA", "mid_signal": -67297, "gamma_signal": 33702, "vega_signal": 4007, "option_type": "P", "stock_price": 187.1, "utc_time": 1775828965000}, {"instrument": "NVDA", "mid_signal": 3316711, "gamma_signal": 1268051, "vega_signal": 138059, "option_type": "C", "stock_price": 187.17, "utc_time": 1775828970000}, {"instrument": "NVDA", "mid_signal": 61581, "gamma_signal": -29635, "vega_signal": -3873, "option_type": "P", "stock_price": 187.17, "utc_time": 1775828970000}, {"instrument": "NVDA", "mid_signal": 578567, "gamma_signal": 576706, "vega_signal": 60718, "option_type": "C", "stock_price": 187.15, "utc_time": 1775828975000}, {"instrument": "NVDA", "mid_signal": -313383, "gamma_signal": 28096, "vega_signal": 2445, "option_type": "P", "stock_price": 187.15, "utc_time": 1775828975000}, {"instrument": "NVDA", "mid_signal": -1457577, "gamma_signal": -457845, "vega_signal": -52662, "option_type": "C", "stock_price": 187.08, "utc_time": 1775828980000}, {"instrument": "NVDA", "mid_signal": 237996, "gamma_signal": -170042, "vega_signal": -26445, "option_type": "P", "stock_price": 187.08, "utc_time": 1775828980000}, {"instrument": "NVDA", "mid_signal": -3009638, "gamma_signal": -951263, "vega_signal": -104146, "option_type": "C", "stock_price": 186.97, "utc_time": 1775828985000}, {"instrument": "NVDA", "mid_signal": 406523, "gamma_signal": -241343, "vega_signal": -28986, "option_type": "P", "stock_price": 186.98, "utc_time": 1775828985000}, {"instrument": "NVDA", "mid_signal": 3763102, "gamma_signal": 624283, "vega_signal": 75049, "option_type": "C", "stock_price": 186.92, "utc_time": 1775828990000}, {"instrument": "NVDA", "mid_signal": -132952, "gamma_signal": 39898, "vega_signal": 5098, "option_type": "P", "stock_price": 186.92, "utc_time": 1775828990000}, {"instrument": "NVDA", "mid_signal": -2227053, "gamma_signal": -762111, "vega_signal": -83327, "option_type": "C", "stock_price": 186.93, "utc_time": 1775828995000}, {"instrument": "NVDA", "mid_signal": -310048, "gamma_signal": 81824, "vega_signal": 9891, "option_type": "P", "stock_price": 186.93, "utc_time": 1775828995000}, {"instrument": "NVDA", "mid_signal": -9124647, "gamma_signal": -969608, "vega_signal": -115562, "option_type": "C", "stock_price": 186.94, "utc_time": 1775829000000}, {"instrument": "NVDA", "mid_signal": 31578, "gamma_signal": 17510, "vega_signal": 2039, "option_type": "P", "stock_price": 186.94, "utc_time": 1775829000000}, {"instrument": "NVDA", "mid_signal": 195228, "gamma_signal": 318938, "vega_signal": 38427, "option_type": "C", "stock_price": 186.84, "utc_time": 1775829005000}, {"instrument": "NVDA", "mid_signal": -275787, "gamma_signal": 121673, "vega_signal": 14240, "option_type": "P", "stock_price": 186.84, "utc_time": 1775829005000}, {"instrument": "NVDA", "mid_signal": -981143, "gamma_signal": -324947, "vega_signal": -36216, "option_type": "C", "stock_price": 186.84, "utc_time": 1775829010000}, {"instrument": "NVDA", "mid_signal": 133253, "gamma_signal": -87420, "vega_signal": -9823, "option_type": "P", "stock_price": 186.84, "utc_time": 1775829010000}, {"instrument": "NVDA", "mid_signal": -2850867, "gamma_signal": -183510, "vega_signal": -26314, "option_type": "C", "stock_price": 186.84, "utc_time": 1775829015000}, {"instrument": "NVDA", "mid_signal": 1386040, "gamma_signal": -525570, "vega_signal": -59258, "option_type": "P", "stock_price": 186.84, "utc_time": 1775829015000}, {"instrument": "NVDA", "mid_signal": 547235, "gamma_signal": 233294, "vega_signal": 28800, "option_type": "C", "stock_price": 186.82, "utc_time": 1775829020000}, {"instrument": "NVDA", "mid_signal": -3302723, "gamma_signal": 1577536, "vega_signal": 186175, "option_type": "P", "stock_price": 186.82, "utc_time": 1775829020000}, {"instrument": "NVDA", "mid_signal": 1191797, "gamma_signal": 157660, "vega_signal": 17334, "option_type": "C", "stock_price": 186.79, "utc_time": 1775829025000}, {"instrument": "NVDA", "mid_signal": 952236, "gamma_signal": -175019, "vega_signal": -15736, "option_type": "P", "stock_price": 186.79, "utc_time": 1775829025000}, {"instrument": "NVDA", "mid_signal": -2799159, "gamma_signal": -1198889, "vega_signal": -130017, "option_type": "C", "stock_price": 186.74, "utc_time": 1775829030000}, {"instrument": "NVDA", "mid_signal": -1374602, "gamma_signal": 799068, "vega_signal": 95476, "option_type": "P", "stock_price": 186.74, "utc_time": 1775829030000}, {"instrument": "NVDA", "mid_signal": 839359, "gamma_signal": 63212, "vega_signal": 6451, "option_type": "C", "stock_price": 186.8, "utc_time": 1775829035000}, {"instrument": "NVDA", "mid_signal": 586623, "gamma_signal": -192572, "vega_signal": -20537, "option_type": "P", "stock_price": 186.8, "utc_time": 1775829035000}, {"instrument": "NVDA", "mid_signal": 186945, "gamma_signal": -109258, "vega_signal": -13199, "option_type": "C", "stock_price": 186.82, "utc_time": 1775829040000}, {"instrument": "NVDA", "mid_signal": 527205, "gamma_signal": -26061, "vega_signal": -2020, "option_type": "P", "stock_price": 186.83, "utc_time": 1775829040000}, {"instrument": "NVDA", "mid_signal": 4133016, "gamma_signal": 249692, "vega_signal": 34764, "option_type": "C", "stock_price": 186.88, "utc_time": 1775829045000}, {"instrument": "NVDA", "mid_signal": -221952, "gamma_signal": 130429, "vega_signal": 15680, "option_type": "P", "stock_price": 186.88, "utc_time": 1775829045000}, {"instrument": "NVDA", "mid_signal": 888607, "gamma_signal": 363099, "vega_signal": 38377, "option_type": "C", "stock_price": 186.93, "utc_time": 1775829050000}, {"instrument": "NVDA", "mid_signal": 213508, "gamma_signal": -82621, "vega_signal": -9523, "option_type": "P", "stock_price": 186.945, "utc_time": 1775829050000}, {"instrument": "NVDA", "mid_signal": 168634, "gamma_signal": 90386, "vega_signal": 16598, "option_type": "C", "stock_price": 186.89, "utc_time": 1775829055000}, {"instrument": "NVDA", "mid_signal": -712, "gamma_signal": -4112, "vega_signal": -224, "option_type": "P", "stock_price": 186.89, "utc_time": 1775829055000}, {"instrument": "NVDA", "mid_signal": 439176, "gamma_signal": 187564, "vega_signal": 20467, "option_type": "C", "stock_price": 186.955, "utc_time": 1775829060000}, {"instrument": "NVDA", "mid_signal": 234575, "gamma_signal": -44789, "vega_signal": -4813, "option_type": "P", "stock_price": 186.955, "utc_time": 1775829060000}, {"instrument": "NVDA", "mid_signal": 527875, "gamma_signal": -4532, "vega_signal": 1600, "option_type": "C", "stock_price": 186.97, "utc_time": 1775829065000}, {"instrument": "NVDA", "mid_signal": 747362, "gamma_signal": -333818, "vega_signal": -39504, "option_type": "P", "stock_price": 186.97, "utc_time": 1775829065000}, {"instrument": "NVDA", "mid_signal": -294498, "gamma_signal": -242463, "vega_signal": -29437, "option_type": "C", "stock_price": 187.02, "utc_time": 1775829070000}, {"instrument": "NVDA", "mid_signal": -472081, "gamma_signal": 214559, "vega_signal": 26295, "option_type": "P", "stock_price": 187, "utc_time": 1775829070000}, {"instrument": "NVDA", "mid_signal": 568872, "gamma_signal": 258509, "vega_signal": 28852, "option_type": "C", "stock_price": 187.095, "utc_time": 1775829075000}, {"instrument": "NVDA", "mid_signal": -134941, "gamma_signal": 30778, "vega_signal": 3082, "option_type": "P", "stock_price": 187.095, "utc_time": 1775829075000}, {"instrument": "NVDA", "mid_signal": 458593, "gamma_signal": 86194, "vega_signal": 9412, "option_type": "C", "stock_price": 187.07, "utc_time": 1775829080000}, {"instrument": "NVDA", "mid_signal": -318750, "gamma_signal": 98425, "vega_signal": 8778, "option_type": "P", "stock_price": 187.07, "utc_time": 1775829080000}, {"instrument": "NVDA", "mid_signal": 272891, "gamma_signal": 144043, "vega_signal": 15959, "option_type": "C", "stock_price": 187.15, "utc_time": 1775829085000}, {"instrument": "NVDA", "mid_signal": 279510, "gamma_signal": -161697, "vega_signal": -19414, "option_type": "P", "stock_price": 187.14, "utc_time": 1775829085000}, {"instrument": "NVDA", "mid_signal": 4248121, "gamma_signal": 1149788, "vega_signal": 127013, "option_type": "C", "stock_price": 187.13, "utc_time": 1775829090000}, {"instrument": "NVDA", "mid_signal": -91641, "gamma_signal": 1966, "vega_signal": -424, "option_type": "P", "stock_price": 187.12, "utc_time": 1775829090000}, {"instrument": "NVDA", "mid_signal": -214162, "gamma_signal": 15762, "vega_signal": 1764, "option_type": "C", "stock_price": 187.04, "utc_time": 1775829095000}, {"instrument": "NVDA", "mid_signal": -218145, "gamma_signal": 128096, "vega_signal": 14110, "option_type": "P", "stock_price": 187.04, "utc_time": 1775829095000}, {"instrument": "NVDA", "mid_signal": -2011360, "gamma_signal": -885076, "vega_signal": -95281, "option_type": "C", "stock_price": 187.09, "utc_time": 1775829100000}, {"instrument": "NVDA", "mid_signal": -162794, "gamma_signal": 60984, "vega_signal": 7394, "option_type": "P", "stock_price": 187.08, "utc_time": 1775829100000}, {"instrument": "NVDA", "mid_signal": 257119, "gamma_signal": 94560, "vega_signal": 10334, "option_type": "C", "stock_price": 187.17, "utc_time": 1775829105000}, {"instrument": "NVDA", "mid_signal": 1481174, "gamma_signal": -836796, "vega_signal": -96724, "option_type": "P", "stock_price": 187.17, "utc_time": 1775829105000}, {"instrument": "NVDA", "mid_signal": 6330293, "gamma_signal": 1938596, "vega_signal": 211181, "option_type": "C", "stock_price": 187.21, "utc_time": 1775829110000}, {"instrument": "NVDA", "mid_signal": -11207, "gamma_signal": -170, "vega_signal": -134, "option_type": "P", "stock_price": 187.21, "utc_time": 1775829110000}, {"instrument": "NVDA", "mid_signal": 11492056, "gamma_signal": 3765567, "vega_signal": 419226, "option_type": "C", "stock_price": 187.335, "utc_time": 1775829115000}, {"instrument": "NVDA", "mid_signal": 1848154, "gamma_signal": -308246, "vega_signal": -37842, "option_type": "P", "stock_price": 187.335, "utc_time": 1775829115000}, {"instrument": "NVDA", "mid_signal": 8427094, "gamma_signal": 907714, "vega_signal": 111050, "option_type": "C", "stock_price": 187.34, "utc_time": 1775829120000}, {"instrument": "NVDA", "mid_signal": 205286, "gamma_signal": -209152, "vega_signal": -46684, "option_type": "P", "stock_price": 187.34, "utc_time": 1775829120000}, {"instrument": "NVDA", "mid_signal": 989015, "gamma_signal": 110967, "vega_signal": 12288, "option_type": "C", "stock_price": 187.38, "utc_time": 1775829125000}, {"instrument": "NVDA", "mid_signal": -95596, "gamma_signal": -30861, "vega_signal": -5159, "option_type": "P", "stock_price": 187.38, "utc_time": 1775829125000}, {"instrument": "NVDA", "mid_signal": 209228, "gamma_signal": 393356, "vega_signal": 43461, "option_type": "C", "stock_price": 187.49, "utc_time": 1775829130000}, {"instrument": "NVDA", "mid_signal": -3037, "gamma_signal": -50611, "vega_signal": -6435, "option_type": "P", "stock_price": 187.49, "utc_time": 1775829130000}, {"instrument": "NVDA", "mid_signal": 1984857, "gamma_signal": 1139233, "vega_signal": 125477, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829135000}, {"instrument": "NVDA", "mid_signal": -1512444, "gamma_signal": 937023, "vega_signal": 109238, "option_type": "P", "stock_price": 187.52, "utc_time": 1775829135000}, {"instrument": "NVDA", "mid_signal": 1524075, "gamma_signal": 572671, "vega_signal": 65572, "option_type": "C", "stock_price": 187.56, "utc_time": 1775829140000}, {"instrument": "NVDA", "mid_signal": 177822, "gamma_signal": -117266, "vega_signal": -14940, "option_type": "P", "stock_price": 187.56, "utc_time": 1775829140000}, {"instrument": "NVDA", "mid_signal": -487374, "gamma_signal": -128649, "vega_signal": -15102, "option_type": "C", "stock_price": 187.54, "utc_time": 1775829145000}, {"instrument": "NVDA", "mid_signal": 680106, "gamma_signal": -244505, "vega_signal": -26947, "option_type": "P", "stock_price": 187.54, "utc_time": 1775829145000}, {"instrument": "NVDA", "mid_signal": 2858693, "gamma_signal": 969371, "vega_signal": 105864, "option_type": "C", "stock_price": 187.66, "utc_time": 1775829150000}, {"instrument": "NVDA", "mid_signal": -608576, "gamma_signal": 245563, "vega_signal": 27289, "option_type": "P", "stock_price": 187.635, "utc_time": 1775829150000}, {"instrument": "NVDA", "mid_signal": 2721842, "gamma_signal": 553173, "vega_signal": 62021, "option_type": "C", "stock_price": 187.67, "utc_time": 1775829155000}, {"instrument": "NVDA", "mid_signal": 424209, "gamma_signal": -192489, "vega_signal": -21455, "option_type": "P", "stock_price": 187.66, "utc_time": 1775829155000}, {"instrument": "NVDA", "mid_signal": -3792197, "gamma_signal": -1315124, "vega_signal": -139073, "option_type": "C", "stock_price": 187.56, "utc_time": 1775829160000}, {"instrument": "NVDA", "mid_signal": 205077, "gamma_signal": -86041, "vega_signal": -10370, "option_type": "P", "stock_price": 187.56, "utc_time": 1775829160000}, {"instrument": "NVDA", "mid_signal": 828621, "gamma_signal": 518806, "vega_signal": 59874, "option_type": "C", "stock_price": 187.57, "utc_time": 1775829165000}, {"instrument": "NVDA", "mid_signal": 215940, "gamma_signal": -61088, "vega_signal": -6148, "option_type": "P", "stock_price": 187.57, "utc_time": 1775829165000}, {"instrument": "NVDA", "mid_signal": -923000, "gamma_signal": -496550, "vega_signal": -54421, "option_type": "C", "stock_price": 187.5, "utc_time": 1775829170000}, {"instrument": "NVDA", "mid_signal": 1634820, "gamma_signal": -613500, "vega_signal": -71309, "option_type": "P", "stock_price": 187.5, "utc_time": 1775829170000}, {"instrument": "NVDA", "mid_signal": -210955, "gamma_signal": -62700, "vega_signal": -6535, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829175000}, {"instrument": "NVDA", "mid_signal": -859833, "gamma_signal": 519365, "vega_signal": 63023, "option_type": "P", "stock_price": 187.52, "utc_time": 1775829175000}, {"instrument": "NVDA", "mid_signal": -1438251, "gamma_signal": -616928, "vega_signal": -62295, "option_type": "C", "stock_price": 187.54, "utc_time": 1775829180000}, {"instrument": "NVDA", "mid_signal": 163660, "gamma_signal": -99414, "vega_signal": -18153, "option_type": "P", "stock_price": 187.54, "utc_time": 1775829180000}, {"instrument": "NVDA", "mid_signal": -976083, "gamma_signal": -287020, "vega_signal": -28600, "option_type": "C", "stock_price": 187.59, "utc_time": 1775829185000}, {"instrument": "NVDA", "mid_signal": -335982, "gamma_signal": 298702, "vega_signal": 37093, "option_type": "P", "stock_price": 187.59, "utc_time": 1775829185000}, {"instrument": "NVDA", "mid_signal": 1770475, "gamma_signal": 127261, "vega_signal": 14633, "option_type": "C", "stock_price": 187.65, "utc_time": 1775829190000}, {"instrument": "NVDA", "mid_signal": 920917, "gamma_signal": -770760, "vega_signal": -91775, "option_type": "P", "stock_price": 187.65, "utc_time": 1775829190000}, {"instrument": "NVDA", "mid_signal": -1449987, "gamma_signal": -215529, "vega_signal": -24242, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829195000}, {"instrument": "NVDA", "mid_signal": -436427, "gamma_signal": 384570, "vega_signal": 49566, "option_type": "P", "stock_price": 187.53, "utc_time": 1775829195000}, {"instrument": "NVDA", "mid_signal": 3976589, "gamma_signal": 144982, "vega_signal": 17431, "option_type": "C", "stock_price": 187.58, "utc_time": 1775829200000}, {"instrument": "NVDA", "mid_signal": -73090, "gamma_signal": 53533, "vega_signal": 6613, "option_type": "P", "stock_price": 187.565, "utc_time": 1775829200000}, {"instrument": "NVDA", "mid_signal": 1216568, "gamma_signal": 553227, "vega_signal": 64663, "option_type": "C", "stock_price": 187.63, "utc_time": 1775829205000}, {"instrument": "NVDA", "mid_signal": 161522, "gamma_signal": -71789, "vega_signal": -7032, "option_type": "P", "stock_price": 187.625, "utc_time": 1775829205000}, {"instrument": "NVDA", "mid_signal": 7008492, "gamma_signal": 915359, "vega_signal": 102939, "option_type": "C", "stock_price": 187.625, "utc_time": 1775829210000}, {"instrument": "NVDA", "mid_signal": 1142177, "gamma_signal": -575331, "vega_signal": -64404, "option_type": "P", "stock_price": 187.625, "utc_time": 1775829210000}, {"instrument": "NVDA", "mid_signal": -467638, "gamma_signal": -338375, "vega_signal": -38954, "option_type": "C", "stock_price": 187.57, "utc_time": 1775829215000}, {"instrument": "NVDA", "mid_signal": -552442, "gamma_signal": 215399, "vega_signal": 20618, "option_type": "P", "stock_price": 187.57, "utc_time": 1775829215000}, {"instrument": "NVDA", "mid_signal": -370469, "gamma_signal": 25474, "vega_signal": 4123, "option_type": "C", "stock_price": 187.63, "utc_time": 1775829220000}, {"instrument": "NVDA", "mid_signal": 383595, "gamma_signal": -263892, "vega_signal": -31892, "option_type": "P", "stock_price": 187.615, "utc_time": 1775829220000}, {"instrument": "NVDA", "mid_signal": -1870500, "gamma_signal": -591142, "vega_signal": -64717, "option_type": "C", "stock_price": 187.58, "utc_time": 1775829225000}, {"instrument": "NVDA", "mid_signal": 18661, "gamma_signal": -9554, "vega_signal": -1318, "option_type": "P", "stock_price": 187.58, "utc_time": 1775829225000}, {"instrument": "NVDA", "mid_signal": -2560310, "gamma_signal": -415558, "vega_signal": -47402, "option_type": "C", "stock_price": 187.53, "utc_time": 1775829230000}, {"instrument": "NVDA", "mid_signal": -853048, "gamma_signal": 433218, "vega_signal": 50625, "option_type": "P", "stock_price": 187.53, "utc_time": 1775829230000}, {"instrument": "NVDA", "mid_signal": 198139, "gamma_signal": -3774, "vega_signal": -92, "option_type": "C", "stock_price": 187.49, "utc_time": 1775829235000}, {"instrument": "NVDA", "mid_signal": -300052, "gamma_signal": 67102, "vega_signal": 7634, "option_type": "P", "stock_price": 187.47, "utc_time": 1775829235000}, {"instrument": "NVDA", "mid_signal": -1241179, "gamma_signal": -274345, "vega_signal": -31181, "option_type": "C", "stock_price": 187.44, "utc_time": 1775829240000}, {"instrument": "NVDA", "mid_signal": -17882, "gamma_signal": -18847, "vega_signal": -2485, "option_type": "P", "stock_price": 187.44, "utc_time": 1775829240000}, {"instrument": "NVDA", "mid_signal": 2767877, "gamma_signal": 262202, "vega_signal": 29671, "option_type": "C", "stock_price": 187.49, "utc_time": 1775829245000}, {"instrument": "NVDA", "mid_signal": 398493, "gamma_signal": -163764, "vega_signal": -21846, "option_type": "P", "stock_price": 187.49, "utc_time": 1775829245000}, {"instrument": "NVDA", "mid_signal": 4756314, "gamma_signal": 1732790, "vega_signal": 188649, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829250000}, {"instrument": "NVDA", "mid_signal": -733069, "gamma_signal": 440323, "vega_signal": 53138, "option_type": "P", "stock_price": 187.52, "utc_time": 1775829250000}, {"instrument": "NVDA", "mid_signal": 2064675, "gamma_signal": 519442, "vega_signal": 56635, "option_type": "C", "stock_price": 187.62, "utc_time": 1775829255000}, {"instrument": "NVDA", "mid_signal": 2258615, "gamma_signal": -956143, "vega_signal": -104434, "option_type": "P", "stock_price": 187.62, "utc_time": 1775829255000}, {"instrument": "NVDA", "mid_signal": 249529, "gamma_signal": 79210, "vega_signal": 8198, "option_type": "C", "stock_price": 187.63, "utc_time": 1775829260000}, {"instrument": "NVDA", "mid_signal": -804465, "gamma_signal": 474332, "vega_signal": 57035, "option_type": "P", "stock_price": 187.63, "utc_time": 1775829260000}, {"instrument": "NVDA", "mid_signal": 5899902, "gamma_signal": 1937594, "vega_signal": 214415, "option_type": "C", "stock_price": 187.75, "utc_time": 1775829265000}, {"instrument": "NVDA", "mid_signal": -250472, "gamma_signal": 105439, "vega_signal": 10810, "option_type": "P", "stock_price": 187.73, "utc_time": 1775829265000}, {"instrument": "NVDA", "mid_signal": 7192350, "gamma_signal": 2668300, "vega_signal": 289558, "option_type": "C", "stock_price": 187.68, "utc_time": 1775829270000}, {"instrument": "NVDA", "mid_signal": 12438, "gamma_signal": -11923, "vega_signal": -4584, "option_type": "P", "stock_price": 187.7, "utc_time": 1775829270000}, {"instrument": "NVDA", "mid_signal": -1333846, "gamma_signal": -208755, "vega_signal": -17752, "option_type": "C", "stock_price": 187.785, "utc_time": 1775829275000}, {"instrument": "NVDA", "mid_signal": 76415, "gamma_signal": -97069, "vega_signal": -10675, "option_type": "P", "stock_price": 187.785, "utc_time": 1775829275000}, {"instrument": "NVDA", "mid_signal": 2242901, "gamma_signal": 344106, "vega_signal": 28188, "option_type": "C", "stock_price": 187.82, "utc_time": 1775829280000}, {"instrument": "NVDA", "mid_signal": 16589, "gamma_signal": -83114, "vega_signal": -10416, "option_type": "P", "stock_price": 187.82, "utc_time": 1775829280000}, {"instrument": "NVDA", "mid_signal": 9151597, "gamma_signal": 2226928, "vega_signal": 264492, "option_type": "C", "stock_price": 187.84, "utc_time": 1775829285000}, {"instrument": "NVDA", "mid_signal": 260552, "gamma_signal": -130728, "vega_signal": -17914, "option_type": "P", "stock_price": 187.84, "utc_time": 1775829285000}, {"instrument": "NVDA", "mid_signal": 975080, "gamma_signal": 729718, "vega_signal": 79985, "option_type": "C", "stock_price": 187.91, "utc_time": 1775829290000}, {"instrument": "NVDA", "mid_signal": 81695, "gamma_signal": -136920, "vega_signal": -17913, "option_type": "P", "stock_price": 187.91, "utc_time": 1775829290000}, {"instrument": "NVDA", "mid_signal": 286719, "gamma_signal": -146732, "vega_signal": -24651, "option_type": "C", "stock_price": 187.86, "utc_time": 1775829295000}, {"instrument": "NVDA", "mid_signal": 144806, "gamma_signal": -121284, "vega_signal": -15065, "option_type": "P", "stock_price": 187.86, "utc_time": 1775829295000}, {"instrument": "NVDA", "mid_signal": -3188232, "gamma_signal": -1281725, "vega_signal": -137736, "option_type": "C", "stock_price": 187.82, "utc_time": 1775829300000}, {"instrument": "NVDA", "mid_signal": 1881394, "gamma_signal": -611326, "vega_signal": -63105, "option_type": "P", "stock_price": 187.82, "utc_time": 1775829300000}, {"instrument": "NVDA", "mid_signal": -2522841, "gamma_signal": -1023853, "vega_signal": -109996, "option_type": "C", "stock_price": 187.84, "utc_time": 1775829305000}, {"instrument": "NVDA", "mid_signal": 1161517, "gamma_signal": -407144, "vega_signal": -44246, "option_type": "P", "stock_price": 187.86, "utc_time": 1775829305000}, {"instrument": "NVDA", "mid_signal": 575580, "gamma_signal": 571835, "vega_signal": 68376, "option_type": "C", "stock_price": 187.88, "utc_time": 1775829310000}, {"instrument": "NVDA", "mid_signal": 609903, "gamma_signal": -207208, "vega_signal": -25506, "option_type": "P", "stock_price": 187.9, "utc_time": 1775829310000}, {"instrument": "NVDA", "mid_signal": -520692, "gamma_signal": -163182, "vega_signal": -19031, "option_type": "C", "stock_price": 187.81, "utc_time": 1775829315000}, {"instrument": "NVDA", "mid_signal": -253894, "gamma_signal": 54740, "vega_signal": 4509, "option_type": "P", "stock_price": 187.81, "utc_time": 1775829315000}, {"instrument": "NVDA", "mid_signal": 585883, "gamma_signal": 392683, "vega_signal": 44871, "option_type": "C", "stock_price": 187.84, "utc_time": 1775829320000}, {"instrument": "NVDA", "mid_signal": -11234, "gamma_signal": 24612, "vega_signal": 4606, "option_type": "P", "stock_price": 187.83, "utc_time": 1775829320000}, {"instrument": "NVDA", "mid_signal": -3451328, "gamma_signal": -1227200, "vega_signal": -138392, "option_type": "C", "stock_price": 187.7, "utc_time": 1775829325000}, {"instrument": "NVDA", "mid_signal": -873503, "gamma_signal": 273406, "vega_signal": 29808, "option_type": "P", "stock_price": 187.7, "utc_time": 1775829325000}, {"instrument": "NVDA", "mid_signal": -1009291, "gamma_signal": -379359, "vega_signal": -48802, "option_type": "C", "stock_price": 187.67, "utc_time": 1775829330000}, {"instrument": "NVDA", "mid_signal": -524683, "gamma_signal": 469646, "vega_signal": 51383, "option_type": "P", "stock_price": 187.65, "utc_time": 1775829330000}, {"instrument": "NVDA", "mid_signal": 1506643, "gamma_signal": 51602, "vega_signal": 1835, "option_type": "C", "stock_price": 187.63, "utc_time": 1775829335000}, {"instrument": "NVDA", "mid_signal": 87027, "gamma_signal": -3129, "vega_signal": -712, "option_type": "P", "stock_price": 187.63, "utc_time": 1775829335000}, {"instrument": "NVDA", "mid_signal": 1041297, "gamma_signal": 178123, "vega_signal": 18565, "option_type": "C", "stock_price": 187.67, "utc_time": 1775829340000}, {"instrument": "NVDA", "mid_signal": -2682304, "gamma_signal": 724426, "vega_signal": 79781, "option_type": "P", "stock_price": 187.67, "utc_time": 1775829340000}, {"instrument": "NVDA", "mid_signal": -1638835, "gamma_signal": -456883, "vega_signal": -49566, "option_type": "C", "stock_price": 187.63, "utc_time": 1775829345000}, {"instrument": "NVDA", "mid_signal": -80506, "gamma_signal": -30740, "vega_signal": -3118, "option_type": "P", "stock_price": 187.63, "utc_time": 1775829345000}, {"instrument": "NVDA", "mid_signal": 3137715, "gamma_signal": -6267, "vega_signal": 2999, "option_type": "C", "stock_price": 187.67, "utc_time": 1775829350000}, {"instrument": "NVDA", "mid_signal": 627657, "gamma_signal": -182344, "vega_signal": -17727, "option_type": "P", "stock_price": 187.66, "utc_time": 1775829350000}, {"instrument": "NVDA", "mid_signal": 134770, "gamma_signal": 89073, "vega_signal": 11015, "option_type": "C", "stock_price": 187.69, "utc_time": 1775829355000}, {"instrument": "NVDA", "mid_signal": -158560, "gamma_signal": 59733, "vega_signal": 6829, "option_type": "P", "stock_price": 187.68, "utc_time": 1775829355000}, {"instrument": "NVDA", "mid_signal": -663349, "gamma_signal": 7306, "vega_signal": 1475, "option_type": "C", "stock_price": 187.7, "utc_time": 1775829360000}, {"instrument": "NVDA", "mid_signal": -96090, "gamma_signal": 21103, "vega_signal": 2488, "option_type": "P", "stock_price": 187.69, "utc_time": 1775829360000}, {"instrument": "NVDA", "mid_signal": -897897, "gamma_signal": -177410, "vega_signal": -19175, "option_type": "C", "stock_price": 187.7, "utc_time": 1775829365000}, {"instrument": "NVDA", "mid_signal": -202237, "gamma_signal": 84563, "vega_signal": 9209, "option_type": "P", "stock_price": 187.7, "utc_time": 1775829365000}, {"instrument": "NVDA", "mid_signal": 553785, "gamma_signal": 63847, "vega_signal": 6679, "option_type": "C", "stock_price": 187.71, "utc_time": 1775829370000}, {"instrument": "NVDA", "mid_signal": -125325, "gamma_signal": 50423, "vega_signal": 5199, "option_type": "P", "stock_price": 187.7, "utc_time": 1775829370000}, {"instrument": "NVDA", "mid_signal": -1024604, "gamma_signal": -237899, "vega_signal": -24498, "option_type": "C", "stock_price": 187.65, "utc_time": 1775829375000}, {"instrument": "NVDA", "mid_signal": 159932, "gamma_signal": -84364, "vega_signal": -9898, "option_type": "P", "stock_price": 187.66, "utc_time": 1775829375000}, {"instrument": "NVDA", "mid_signal": -751872, "gamma_signal": -152577, "vega_signal": -16972, "option_type": "C", "stock_price": 187.55, "utc_time": 1775829380000}, {"instrument": "NVDA", "mid_signal": 260747, "gamma_signal": -91207, "vega_signal": -10064, "option_type": "P", "stock_price": 187.54, "utc_time": 1775829380000}, {"instrument": "NVDA", "mid_signal": -266325, "gamma_signal": 55051, "vega_signal": 4832, "option_type": "C", "stock_price": 187.59, "utc_time": 1775829385000}, {"instrument": "NVDA", "mid_signal": 1309991, "gamma_signal": -778292, "vega_signal": -114438, "option_type": "P", "stock_price": 187.58, "utc_time": 1775829385000}, {"instrument": "NVDA", "mid_signal": -2300210, "gamma_signal": -224752, "vega_signal": -27865, "option_type": "C", "stock_price": 187.56, "utc_time": 1775829390000}, {"instrument": "NVDA", "mid_signal": 72912, "gamma_signal": 29496, "vega_signal": 2489, "option_type": "P", "stock_price": 187.56, "utc_time": 1775829390000}, {"instrument": "NVDA", "mid_signal": 1061389, "gamma_signal": 198294, "vega_signal": 20874, "option_type": "C", "stock_price": 187.55, "utc_time": 1775829395000}, {"instrument": "NVDA", "mid_signal": -1284516, "gamma_signal": 817809, "vega_signal": 101208, "option_type": "P", "stock_price": 187.55, "utc_time": 1775829395000}, {"instrument": "NVDA", "mid_signal": -233030, "gamma_signal": -103553, "vega_signal": -10198, "option_type": "C", "stock_price": 187.57, "utc_time": 1775829400000}, {"instrument": "NVDA", "mid_signal": -148287, "gamma_signal": 43793, "vega_signal": 6334, "option_type": "P", "stock_price": 187.57, "utc_time": 1775829400000}, {"instrument": "NVDA", "mid_signal": -383617, "gamma_signal": -119080, "vega_signal": -12495, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829405000}, {"instrument": "NVDA", "mid_signal": -184684, "gamma_signal": 88643, "vega_signal": 11314, "option_type": "P", "stock_price": 187.52, "utc_time": 1775829405000}, {"instrument": "NVDA", "mid_signal": 1054092, "gamma_signal": 387477, "vega_signal": 40675, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829410000}, {"instrument": "NVDA", "mid_signal": 1637366, "gamma_signal": -879922, "vega_signal": -133069, "option_type": "P", "stock_price": 187.52, "utc_time": 1775829410000}, {"instrument": "NVDA", "mid_signal": 2463683, "gamma_signal": 392073, "vega_signal": 36930, "option_type": "C", "stock_price": 187.53, "utc_time": 1775829415000}, {"instrument": "NVDA", "mid_signal": -438259, "gamma_signal": 196763, "vega_signal": 21666, "option_type": "P", "stock_price": 187.53, "utc_time": 1775829415000}, {"instrument": "NVDA", "mid_signal": -549647, "gamma_signal": -603232, "vega_signal": -70915, "option_type": "C", "stock_price": 187.56, "utc_time": 1775829420000}, {"instrument": "NVDA", "mid_signal": 2031505, "gamma_signal": -782317, "vega_signal": -85542, "option_type": "P", "stock_price": 187.56, "utc_time": 1775829420000}, {"instrument": "NVDA", "mid_signal": 2753532, "gamma_signal": 419813, "vega_signal": 47411, "option_type": "C", "stock_price": 187.595, "utc_time": 1775829425000}, {"instrument": "NVDA", "mid_signal": 1039704, "gamma_signal": -370885, "vega_signal": -44552, "option_type": "P", "stock_price": 187.6, "utc_time": 1775829425000}, {"instrument": "NVDA", "mid_signal": 440243, "gamma_signal": 77375, "vega_signal": 9138, "option_type": "C", "stock_price": 187.58, "utc_time": 1775829430000}, {"instrument": "NVDA", "mid_signal": -978437, "gamma_signal": 343874, "vega_signal": 41771, "option_type": "P", "stock_price": 187.58, "utc_time": 1775829430000}, {"instrument": "NVDA", "mid_signal": -174646, "gamma_signal": -103042, "vega_signal": -12172, "option_type": "C", "stock_price": 187.6, "utc_time": 1775829435000}, {"instrument": "NVDA", "mid_signal": -20967, "gamma_signal": 3480, "vega_signal": 1431, "option_type": "P", "stock_price": 187.58, "utc_time": 1775829435000}, {"instrument": "NVDA", "mid_signal": 98987, "gamma_signal": -56152, "vega_signal": -7219, "option_type": "C", "stock_price": 187.54, "utc_time": 1775829440000}, {"instrument": "NVDA", "mid_signal": -58421, "gamma_signal": 14200, "vega_signal": 2167, "option_type": "P", "stock_price": 187.56, "utc_time": 1775829440000}, {"instrument": "NVDA", "mid_signal": 2020101, "gamma_signal": 885448, "vega_signal": 97636, "option_type": "C", "stock_price": 187.68, "utc_time": 1775829445000}, {"instrument": "NVDA", "mid_signal": -688181, "gamma_signal": 409112, "vega_signal": 52686, "option_type": "P", "stock_price": 187.68, "utc_time": 1775829445000}, {"instrument": "NVDA", "mid_signal": 366442, "gamma_signal": 216634, "vega_signal": 24478, "option_type": "C", "stock_price": 187.61, "utc_time": 1775829450000}, {"instrument": "NVDA", "mid_signal": 188974, "gamma_signal": -58876, "vega_signal": -4697, "option_type": "P", "stock_price": 187.61, "utc_time": 1775829450000}, {"instrument": "NVDA", "mid_signal": -154194, "gamma_signal": -7092, "vega_signal": 1461, "option_type": "C", "stock_price": 187.6, "utc_time": 1775829455000}, {"instrument": "NVDA", "mid_signal": 7922, "gamma_signal": -6890, "vega_signal": -3540, "option_type": "P", "stock_price": 187.6, "utc_time": 1775829455000}, {"instrument": "NVDA", "mid_signal": 590351, "gamma_signal": 232601, "vega_signal": 26301, "option_type": "C", "stock_price": 187.64, "utc_time": 1775829460000}, {"instrument": "NVDA", "mid_signal": 465812, "gamma_signal": -183124, "vega_signal": -19931, "option_type": "P", "stock_price": 187.64, "utc_time": 1775829460000}, {"instrument": "NVDA", "mid_signal": -1308268, "gamma_signal": -839260, "vega_signal": -95629, "option_type": "C", "stock_price": 187.65, "utc_time": 1775829465000}, {"instrument": "NVDA", "mid_signal": 42273, "gamma_signal": -22491, "vega_signal": -5789, "option_type": "P", "stock_price": 187.65, "utc_time": 1775829465000}, {"instrument": "NVDA", "mid_signal": 399928, "gamma_signal": 278795, "vega_signal": 31484, "option_type": "C", "stock_price": 187.62, "utc_time": 1775829470000}, {"instrument": "NVDA", "mid_signal": -46621, "gamma_signal": 37625, "vega_signal": 5114, "option_type": "P", "stock_price": 187.62, "utc_time": 1775829470000}, {"instrument": "NVDA", "mid_signal": -376341, "gamma_signal": -155051, "vega_signal": -16751, "option_type": "C", "stock_price": 187.575, "utc_time": 1775829475000}, {"instrument": "NVDA", "mid_signal": -2385013, "gamma_signal": 862097, "vega_signal": 90828, "option_type": "P", "stock_price": 187.58, "utc_time": 1775829475000}, {"instrument": "NVDA", "mid_signal": -1103153, "gamma_signal": -565718, "vega_signal": -62986, "option_type": "C", "stock_price": 187.58, "utc_time": 1775829480000}, {"instrument": "NVDA", "mid_signal": -27125, "gamma_signal": 36588, "vega_signal": 4873, "option_type": "P", "stock_price": 187.58, "utc_time": 1775829480000}, {"instrument": "NVDA", "mid_signal": -297781, "gamma_signal": -188513, "vega_signal": -21883, "option_type": "C", "stock_price": 187.6, "utc_time": 1775829485000}, {"instrument": "NVDA", "mid_signal": 386034, "gamma_signal": -170021, "vega_signal": -22099, "option_type": "P", "stock_price": 187.56, "utc_time": 1775829485000}, {"instrument": "NVDA", "mid_signal": -97242, "gamma_signal": -40878, "vega_signal": -4184, "option_type": "C", "stock_price": 187.55, "utc_time": 1775829490000}, {"instrument": "NVDA", "mid_signal": -317754, "gamma_signal": 126399, "vega_signal": 14430, "option_type": "P", "stock_price": 187.55, "utc_time": 1775829490000}, {"instrument": "NVDA", "mid_signal": -1581023, "gamma_signal": -762325, "vega_signal": -86877, "option_type": "C", "stock_price": 187.54, "utc_time": 1775829495000}, {"instrument": "NVDA", "mid_signal": -331713, "gamma_signal": 180722, "vega_signal": 21054, "option_type": "P", "stock_price": 187.55, "utc_time": 1775829495000}, {"instrument": "NVDA", "mid_signal": -5426527, "gamma_signal": -1747219, "vega_signal": -187726, "option_type": "C", "stock_price": 187.44, "utc_time": 1775829500000}, {"instrument": "NVDA", "mid_signal": -35459, "gamma_signal": 16889, "vega_signal": 2427, "option_type": "P", "stock_price": 187.48, "utc_time": 1775829500000}, {"instrument": "NVDA", "mid_signal": -2215422, "gamma_signal": -695335, "vega_signal": -74513, "option_type": "C", "stock_price": 187.42, "utc_time": 1775829505000}, {"instrument": "NVDA", "mid_signal": -1405428, "gamma_signal": 505404, "vega_signal": 53531, "option_type": "P", "stock_price": 187.4, "utc_time": 1775829505000}, {"instrument": "NVDA", "mid_signal": -109057, "gamma_signal": -499933, "vega_signal": -59743, "option_type": "C", "stock_price": 187.42, "utc_time": 1775829510000}, {"instrument": "NVDA", "mid_signal": -79262, "gamma_signal": 27178, "vega_signal": 3179, "option_type": "P", "stock_price": 187.42, "utc_time": 1775829510000}, {"instrument": "NVDA", "mid_signal": 15410, "gamma_signal": 37457, "vega_signal": 3590, "option_type": "C", "stock_price": 187.4, "utc_time": 1775829515000}, {"instrument": "NVDA", "mid_signal": -219651, "gamma_signal": 38084, "vega_signal": 4025, "option_type": "P", "stock_price": 187.4, "utc_time": 1775829515000}, {"instrument": "NVDA", "mid_signal": -2905876, "gamma_signal": -1218926, "vega_signal": -126408, "option_type": "C", "stock_price": 187.46, "utc_time": 1775829520000}, {"instrument": "NVDA", "mid_signal": -203735, "gamma_signal": 189119, "vega_signal": 25381, "option_type": "P", "stock_price": 187.47, "utc_time": 1775829520000}, {"instrument": "NVDA", "mid_signal": 263393, "gamma_signal": 67652, "vega_signal": 7415, "option_type": "C", "stock_price": 187.42, "utc_time": 1775829525000}, {"instrument": "NVDA", "mid_signal": -748130, "gamma_signal": 365917, "vega_signal": 41263, "option_type": "P", "stock_price": 187.42, "utc_time": 1775829525000}, {"instrument": "NVDA", "mid_signal": -138119, "gamma_signal": -137383, "vega_signal": -15871, "option_type": "C", "stock_price": 187.39, "utc_time": 1775829530000}, {"instrument": "NVDA", "mid_signal": 436836, "gamma_signal": -253904, "vega_signal": -30143, "option_type": "P", "stock_price": 187.39, "utc_time": 1775829530000}, {"instrument": "NVDA", "mid_signal": -3035, "gamma_signal": -2619, "vega_signal": -798, "option_type": "C", "stock_price": 187.38, "utc_time": 1775829535000}, {"instrument": "NVDA", "mid_signal": -73428, "gamma_signal": 138488, "vega_signal": 19184, "option_type": "P", "stock_price": 187.38, "utc_time": 1775829535000}, {"instrument": "NVDA", "mid_signal": -2211607, "gamma_signal": -527194, "vega_signal": -58911, "option_type": "C", "stock_price": 187.28, "utc_time": 1775829540000}, {"instrument": "NVDA", "mid_signal": -2494661, "gamma_signal": 1099065, "vega_signal": 124816, "option_type": "P", "stock_price": 187.28, "utc_time": 1775829540000}, {"instrument": "NVDA", "mid_signal": -386363, "gamma_signal": -821891, "vega_signal": -102311, "option_type": "C", "stock_price": 187.32, "utc_time": 1775829545000}, {"instrument": "NVDA", "mid_signal": 930539, "gamma_signal": -356529, "vega_signal": -38945, "option_type": "P", "stock_price": 187.32, "utc_time": 1775829545000}, {"instrument": "NVDA", "mid_signal": -4294283, "gamma_signal": -1109379, "vega_signal": -134378, "option_type": "C", "stock_price": 187.23, "utc_time": 1775829550000}, {"instrument": "NVDA", "mid_signal": -4858564, "gamma_signal": 1768481, "vega_signal": 184532, "option_type": "P", "stock_price": 187.23, "utc_time": 1775829550000}, {"instrument": "NVDA", "mid_signal": -607972, "gamma_signal": -388877, "vega_signal": -47200, "option_type": "C", "stock_price": 187.19, "utc_time": 1775829555000}, {"instrument": "NVDA", "mid_signal": -580634, "gamma_signal": 262789, "vega_signal": 28704, "option_type": "P", "stock_price": 187.19, "utc_time": 1775829555000}, {"instrument": "NVDA", "mid_signal": 198707, "gamma_signal": -81429, "vega_signal": -9311, "option_type": "C", "stock_price": 187.235, "utc_time": 1775829560000}, {"instrument": "NVDA", "mid_signal": 890220, "gamma_signal": -312729, "vega_signal": -31315, "option_type": "P", "stock_price": 187.235, "utc_time": 1775829560000}, {"instrument": "NVDA", "mid_signal": -179409, "gamma_signal": -102759, "vega_signal": -12988, "option_type": "C", "stock_price": 186.98, "utc_time": 1775829565000}, {"instrument": "NVDA", "mid_signal": -1721305, "gamma_signal": 721794, "vega_signal": 81548, "option_type": "P", "stock_price": 187, "utc_time": 1775829565000}, {"instrument": "NVDA", "mid_signal": -1467842, "gamma_signal": -704435, "vega_signal": -76377, "option_type": "C", "stock_price": 187, "utc_time": 1775829570000}, {"instrument": "NVDA", "mid_signal": 4568313, "gamma_signal": -2619795, "vega_signal": -295956, "option_type": "P", "stock_price": 187, "utc_time": 1775829570000}, {"instrument": "NVDA", "mid_signal": 15, "gamma_signal": 26721, "vega_signal": 3204, "option_type": "C", "stock_price": 187.02, "utc_time": 1775829575000}, {"instrument": "NVDA", "mid_signal": 886721, "gamma_signal": -362644, "vega_signal": -37831, "option_type": "P", "stock_price": 187.02, "utc_time": 1775829575000}, {"instrument": "NVDA", "mid_signal": -548948, "gamma_signal": -307275, "vega_signal": -32814, "option_type": "C", "stock_price": 187.05, "utc_time": 1775829580000}, {"instrument": "NVDA", "mid_signal": 982753, "gamma_signal": -567685, "vega_signal": -64112, "option_type": "P", "stock_price": 187.01, "utc_time": 1775829580000}, {"instrument": "NVDA", "mid_signal": 190554, "gamma_signal": -14162, "vega_signal": -2624, "option_type": "C", "stock_price": 187.06, "utc_time": 1775829585000}, {"instrument": "NVDA", "mid_signal": -656841, "gamma_signal": 318237, "vega_signal": 34260, "option_type": "P", "stock_price": 187.08, "utc_time": 1775829585000}, {"instrument": "NVDA", "mid_signal": 175031, "gamma_signal": 86506, "vega_signal": 9588, "option_type": "C", "stock_price": 187.13, "utc_time": 1775829590000}, {"instrument": "NVDA", "mid_signal": 1397627, "gamma_signal": 110980, "vega_signal": 10942, "option_type": "P", "stock_price": 187.13, "utc_time": 1775829590000}, {"instrument": "NVDA", "mid_signal": -245873, "gamma_signal": -163045, "vega_signal": -16861, "option_type": "C", "stock_price": 186.96, "utc_time": 1775829595000}, {"instrument": "NVDA", "mid_signal": 1471415, "gamma_signal": -619509, "vega_signal": -66095, "option_type": "P", "stock_price": 186.96, "utc_time": 1775829595000}, {"instrument": "NVDA", "mid_signal": -1463832, "gamma_signal": -787696, "vega_signal": -88141, "option_type": "C", "stock_price": 186.92, "utc_time": 1775829600000}, {"instrument": "NVDA", "mid_signal": -4243101, "gamma_signal": 1455457, "vega_signal": 150929, "option_type": "P", "stock_price": 186.92, "utc_time": 1775829600000}, {"instrument": "NVDA", "mid_signal": -209996, "gamma_signal": -19316, "vega_signal": -2590, "option_type": "C", "stock_price": 186.89, "utc_time": 1775829605000}, {"instrument": "NVDA", "mid_signal": 256895, "gamma_signal": -166473, "vega_signal": -19083, "option_type": "P", "stock_price": 186.89, "utc_time": 1775829605000}, {"instrument": "NVDA", "mid_signal": -2237977, "gamma_signal": -470547, "vega_signal": -57445, "option_type": "C", "stock_price": 186.88, "utc_time": 1775829610000}, {"instrument": "NVDA", "mid_signal": -1553873, "gamma_signal": 830678, "vega_signal": 93328, "option_type": "P", "stock_price": 186.85, "utc_time": 1775829610000}, {"instrument": "NVDA", "mid_signal": -884151, "gamma_signal": -360010, "vega_signal": -36112, "option_type": "C", "stock_price": 186.91, "utc_time": 1775829615000}, {"instrument": "NVDA", "mid_signal": 510447, "gamma_signal": -307777, "vega_signal": -34877, "option_type": "P", "stock_price": 186.91, "utc_time": 1775829615000}, {"instrument": "NVDA", "mid_signal": -82233, "gamma_signal": 365, "vega_signal": 863, "option_type": "C", "stock_price": 186.87, "utc_time": 1775829620000}, {"instrument": "NVDA", "mid_signal": -609424, "gamma_signal": 277747, "vega_signal": 30385, "option_type": "P", "stock_price": 186.87, "utc_time": 1775829620000}, {"instrument": "NVDA", "mid_signal": 771300, "gamma_signal": 257141, "vega_signal": 25225, "option_type": "C", "stock_price": 186.95, "utc_time": 1775829625000}, {"instrument": "NVDA", "mid_signal": 1210449, "gamma_signal": -369662, "vega_signal": -38896, "option_type": "P", "stock_price": 186.95, "utc_time": 1775829625000}, {"instrument": "NVDA", "mid_signal": -246549, "gamma_signal": 9393, "vega_signal": -52, "option_type": "C", "stock_price": 186.85, "utc_time": 1775829630000}, {"instrument": "NVDA", "mid_signal": -181556, "gamma_signal": 88884, "vega_signal": 10064, "option_type": "P", "stock_price": 186.85, "utc_time": 1775829630000}, {"instrument": "NVDA", "mid_signal": 223132, "gamma_signal": 18841, "vega_signal": -1637, "option_type": "C", "stock_price": 186.84, "utc_time": 1775829635000}, {"instrument": "NVDA", "mid_signal": -122880, "gamma_signal": -31004, "vega_signal": -4714, "option_type": "P", "stock_price": 186.84, "utc_time": 1775829635000}, {"instrument": "NVDA", "mid_signal": -3356329, "gamma_signal": -496696, "vega_signal": -57672, "option_type": "C", "stock_price": 186.75, "utc_time": 1775829640000}, {"instrument": "NVDA", "mid_signal": 1293993, "gamma_signal": -255279, "vega_signal": -22552, "option_type": "P", "stock_price": 186.75, "utc_time": 1775829640000}, {"instrument": "NVDA", "mid_signal": 510274, "gamma_signal": 237539, "vega_signal": 24293, "option_type": "C", "stock_price": 186.79, "utc_time": 1775829645000}, {"instrument": "NVDA", "mid_signal": 87486, "gamma_signal": -34453, "vega_signal": -3811, "option_type": "P", "stock_price": 186.8, "utc_time": 1775829645000}, {"instrument": "NVDA", "mid_signal": -404791, "gamma_signal": -388355, "vega_signal": -44630, "option_type": "C", "stock_price": 186.765, "utc_time": 1775829650000}, {"instrument": "NVDA", "mid_signal": 322690, "gamma_signal": -216864, "vega_signal": -25280, "option_type": "P", "stock_price": 186.765, "utc_time": 1775829650000}, {"instrument": "NVDA", "mid_signal": -736318, "gamma_signal": -383041, "vega_signal": -40571, "option_type": "C", "stock_price": 186.67, "utc_time": 1775829655000}, {"instrument": "NVDA", "mid_signal": -2952399, "gamma_signal": 1270754, "vega_signal": 137306, "option_type": "P", "stock_price": 186.67, "utc_time": 1775829655000}, {"instrument": "NVDA", "mid_signal": 1079492, "gamma_signal": 505304, "vega_signal": 52109, "option_type": "C", "stock_price": 186.66, "utc_time": 1775829660000}, {"instrument": "NVDA", "mid_signal": 538140, "gamma_signal": -110483, "vega_signal": -10574, "option_type": "P", "stock_price": 186.66, "utc_time": 1775829660000}, {"instrument": "NVDA", "mid_signal": -541460, "gamma_signal": -94373, "vega_signal": -10142, "option_type": "C", "stock_price": 186.67, "utc_time": 1775829665000}, {"instrument": "NVDA", "mid_signal": 157503, "gamma_signal": -81798, "vega_signal": -9028, "option_type": "P", "stock_price": 186.67, "utc_time": 1775829665000}, {"instrument": "NVDA", "mid_signal": 462845, "gamma_signal": 299394, "vega_signal": 32262, "option_type": "C", "stock_price": 186.64, "utc_time": 1775829670000}, {"instrument": "NVDA", "mid_signal": 643758, "gamma_signal": -259781, "vega_signal": -28490, "option_type": "P", "stock_price": 186.64, "utc_time": 1775829670000}, {"instrument": "NVDA", "mid_signal": -1861384, "gamma_signal": -751895, "vega_signal": -73753, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829675000}, {"instrument": "NVDA", "mid_signal": -2634870, "gamma_signal": 713370, "vega_signal": 77497, "option_type": "P", "stock_price": 186.55, "utc_time": 1775829675000}, {"instrument": "NVDA", "mid_signal": -426491, "gamma_signal": -110182, "vega_signal": -12519, "option_type": "C", "stock_price": 186.59, "utc_time": 1775829680000}, {"instrument": "NVDA", "mid_signal": 247329, "gamma_signal": -178239, "vega_signal": -21891, "option_type": "P", "stock_price": 186.59, "utc_time": 1775829680000}, {"instrument": "NVDA", "mid_signal": 761941, "gamma_signal": 333504, "vega_signal": 34251, "option_type": "C", "stock_price": 186.61, "utc_time": 1775829685000}, {"instrument": "NVDA", "mid_signal": -894, "gamma_signal": -42102, "vega_signal": -5064, "option_type": "P", "stock_price": 186.61, "utc_time": 1775829685000}, {"instrument": "NVDA", "mid_signal": -370721, "gamma_signal": -303896, "vega_signal": -29925, "option_type": "C", "stock_price": 186.56, "utc_time": 1775829690000}, {"instrument": "NVDA", "mid_signal": -824924, "gamma_signal": 452669, "vega_signal": 49953, "option_type": "P", "stock_price": 186.56, "utc_time": 1775829690000}, {"instrument": "NVDA", "mid_signal": 154224, "gamma_signal": 22091, "vega_signal": 2771, "option_type": "C", "stock_price": 186.535, "utc_time": 1775829695000}, {"instrument": "NVDA", "mid_signal": -1951576, "gamma_signal": 957636, "vega_signal": 104781, "option_type": "P", "stock_price": 186.535, "utc_time": 1775829695000}, {"instrument": "NVDA", "mid_signal": -3728584, "gamma_signal": -732541, "vega_signal": -81951, "option_type": "C", "stock_price": 186.53, "utc_time": 1775829700000}, {"instrument": "NVDA", "mid_signal": -20189, "gamma_signal": -140291, "vega_signal": -15593, "option_type": "P", "stock_price": 186.53, "utc_time": 1775829700000}, {"instrument": "NVDA", "mid_signal": -438627, "gamma_signal": -194293, "vega_signal": -21105, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829705000}, {"instrument": "NVDA", "mid_signal": 455772, "gamma_signal": -63957, "vega_signal": -5649, "option_type": "P", "stock_price": 186.5, "utc_time": 1775829705000}, {"instrument": "NVDA", "mid_signal": -860574, "gamma_signal": -218457, "vega_signal": -24111, "option_type": "C", "stock_price": 186.43, "utc_time": 1775829710000}, {"instrument": "NVDA", "mid_signal": -1867037, "gamma_signal": 584088, "vega_signal": 66002, "option_type": "P", "stock_price": 186.41, "utc_time": 1775829710000}, {"instrument": "NVDA", "mid_signal": 216782, "gamma_signal": -29624, "vega_signal": -3725, "option_type": "C", "stock_price": 186.42, "utc_time": 1775829715000}, {"instrument": "NVDA", "mid_signal": 608297, "gamma_signal": -262468, "vega_signal": -27872, "option_type": "P", "stock_price": 186.42, "utc_time": 1775829715000}, {"instrument": "NVDA", "mid_signal": 562764, "gamma_signal": 235527, "vega_signal": 25009, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829720000}, {"instrument": "NVDA", "mid_signal": 686018, "gamma_signal": -143095, "vega_signal": -13654, "option_type": "P", "stock_price": 186.48, "utc_time": 1775829720000}, {"instrument": "NVDA", "mid_signal": 426584, "gamma_signal": 242450, "vega_signal": 24192, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829725000}, {"instrument": "NVDA", "mid_signal": -193841, "gamma_signal": -59642, "vega_signal": -7838, "option_type": "P", "stock_price": 186.5, "utc_time": 1775829725000}, {"instrument": "NVDA", "mid_signal": 898204, "gamma_signal": -44746, "vega_signal": -1857, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829730000}, {"instrument": "NVDA", "mid_signal": 768653, "gamma_signal": -247924, "vega_signal": -26370, "option_type": "P", "stock_price": 186.51, "utc_time": 1775829730000}, {"instrument": "NVDA", "mid_signal": 1486273, "gamma_signal": 820931, "vega_signal": 81936, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829735000}, {"instrument": "NVDA", "mid_signal": 827779, "gamma_signal": -303483, "vega_signal": -32158, "option_type": "P", "stock_price": 186.5, "utc_time": 1775829735000}, {"instrument": "NVDA", "mid_signal": -1491871, "gamma_signal": -148229, "vega_signal": -15893, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829740000}, {"instrument": "NVDA", "mid_signal": -59877, "gamma_signal": -21240, "vega_signal": -2914, "option_type": "P", "stock_price": 186.49, "utc_time": 1775829740000}, {"instrument": "NVDA", "mid_signal": 331373, "gamma_signal": 150307, "vega_signal": 16338, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829745000}, {"instrument": "NVDA", "mid_signal": 1383198, "gamma_signal": -736378, "vega_signal": -80737, "option_type": "P", "stock_price": 186.59, "utc_time": 1775829745000}, {"instrument": "NVDA", "mid_signal": 140109, "gamma_signal": 1354, "vega_signal": 1703, "option_type": "C", "stock_price": 186.56, "utc_time": 1775829750000}, {"instrument": "NVDA", "mid_signal": 2201087, "gamma_signal": -1290855, "vega_signal": -139525, "option_type": "P", "stock_price": 186.56, "utc_time": 1775829750000}, {"instrument": "NVDA", "mid_signal": 1334884, "gamma_signal": 727871, "vega_signal": 71933, "option_type": "C", "stock_price": 186.52, "utc_time": 1775829755000}, {"instrument": "NVDA", "mid_signal": 596593, "gamma_signal": -499716, "vega_signal": -66157, "option_type": "P", "stock_price": 186.52, "utc_time": 1775829755000}, {"instrument": "NVDA", "mid_signal": 753012, "gamma_signal": -57934, "vega_signal": -6053, "option_type": "C", "stock_price": 186.47, "utc_time": 1775829760000}, {"instrument": "NVDA", "mid_signal": -242721, "gamma_signal": 125585, "vega_signal": 13809, "option_type": "P", "stock_price": 186.47, "utc_time": 1775829760000}, {"instrument": "NVDA", "mid_signal": -667409, "gamma_signal": -239415, "vega_signal": -23855, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829765000}, {"instrument": "NVDA", "mid_signal": 300377, "gamma_signal": -212394, "vega_signal": -23239, "option_type": "P", "stock_price": 186.5, "utc_time": 1775829765000}, {"instrument": "NVDA", "mid_signal": 194973, "gamma_signal": 56285, "vega_signal": 4224, "option_type": "C", "stock_price": 186.46, "utc_time": 1775829770000}, {"instrument": "NVDA", "mid_signal": 205057, "gamma_signal": -92993, "vega_signal": -10682, "option_type": "P", "stock_price": 186.46, "utc_time": 1775829770000}, {"instrument": "NVDA", "mid_signal": 245474, "gamma_signal": -185779, "vega_signal": -17756, "option_type": "C", "stock_price": 186.43, "utc_time": 1775829775000}, {"instrument": "NVDA", "mid_signal": -2495841, "gamma_signal": 239083, "vega_signal": 23715, "option_type": "P", "stock_price": 186.45, "utc_time": 1775829775000}, {"instrument": "NVDA", "mid_signal": 1213160, "gamma_signal": 637655, "vega_signal": 63013, "option_type": "C", "stock_price": 186.42, "utc_time": 1775829780000}, {"instrument": "NVDA", "mid_signal": 126913, "gamma_signal": 52534, "vega_signal": 6337, "option_type": "P", "stock_price": 186.42, "utc_time": 1775829780000}, {"instrument": "NVDA", "mid_signal": -96379, "gamma_signal": -23972, "vega_signal": -2754, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829785000}, {"instrument": "NVDA", "mid_signal": -231538, "gamma_signal": 33493, "vega_signal": 3841, "option_type": "P", "stock_price": 186.48, "utc_time": 1775829785000}, {"instrument": "NVDA", "mid_signal": 21146, "gamma_signal": 52088, "vega_signal": 5120, "option_type": "C", "stock_price": 186.52, "utc_time": 1775829790000}, {"instrument": "NVDA", "mid_signal": 168936, "gamma_signal": -85718, "vega_signal": -9158, "option_type": "P", "stock_price": 186.52, "utc_time": 1775829790000}, {"instrument": "NVDA", "mid_signal": 586528, "gamma_signal": 296216, "vega_signal": 28866, "option_type": "C", "stock_price": 186.52, "utc_time": 1775829795000}, {"instrument": "NVDA", "mid_signal": -20423, "gamma_signal": 57261, "vega_signal": 7689, "option_type": "P", "stock_price": 186.52, "utc_time": 1775829795000}, {"instrument": "NVDA", "mid_signal": -92518, "gamma_signal": 81958, "vega_signal": 9155, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829800000}, {"instrument": "NVDA", "mid_signal": 60179, "gamma_signal": 29321, "vega_signal": 3356, "option_type": "P", "stock_price": 186.48, "utc_time": 1775829800000}, {"instrument": "NVDA", "mid_signal": -543253, "gamma_signal": 92263, "vega_signal": 7498, "option_type": "C", "stock_price": 186.43, "utc_time": 1775829805000}, {"instrument": "NVDA", "mid_signal": 134932, "gamma_signal": -53656, "vega_signal": -5179, "option_type": "P", "stock_price": 186.43, "utc_time": 1775829805000}, {"instrument": "NVDA", "mid_signal": 579928, "gamma_signal": 216765, "vega_signal": 21712, "option_type": "C", "stock_price": 186.56, "utc_time": 1775829810000}, {"instrument": "NVDA", "mid_signal": -101193, "gamma_signal": 79430, "vega_signal": 8261, "option_type": "P", "stock_price": 186.54, "utc_time": 1775829810000}, {"instrument": "NVDA", "mid_signal": 815187, "gamma_signal": 334604, "vega_signal": 37941, "option_type": "C", "stock_price": 186.62, "utc_time": 1775829815000}, {"instrument": "NVDA", "mid_signal": 871350, "gamma_signal": -346129, "vega_signal": -32295, "option_type": "P", "stock_price": 186.62, "utc_time": 1775829815000}, {"instrument": "NVDA", "mid_signal": -475774, "gamma_signal": 434187, "vega_signal": 47172, "option_type": "C", "stock_price": 186.62, "utc_time": 1775829820000}, {"instrument": "NVDA", "mid_signal": 1577878, "gamma_signal": -435150, "vega_signal": -43378, "option_type": "P", "stock_price": 186.62, "utc_time": 1775829820000}, {"instrument": "NVDA", "mid_signal": -143067, "gamma_signal": -199666, "vega_signal": -19341, "option_type": "C", "stock_price": 186.64, "utc_time": 1775829825000}, {"instrument": "NVDA", "mid_signal": -1618620, "gamma_signal": 389491, "vega_signal": 38138, "option_type": "P", "stock_price": 186.64, "utc_time": 1775829825000}, {"instrument": "NVDA", "mid_signal": 1110523, "gamma_signal": 290464, "vega_signal": 31851, "option_type": "C", "stock_price": 186.62, "utc_time": 1775829830000}, {"instrument": "NVDA", "mid_signal": -19655, "gamma_signal": 6574, "vega_signal": 349, "option_type": "P", "stock_price": 186.62, "utc_time": 1775829830000}, {"instrument": "NVDA", "mid_signal": 159606, "gamma_signal": -34114, "vega_signal": -4030, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829835000}, {"instrument": "NVDA", "mid_signal": -41711, "gamma_signal": -7300, "vega_signal": -2896, "option_type": "P", "stock_price": 186.57, "utc_time": 1775829835000}, {"instrument": "NVDA", "mid_signal": -1054571, "gamma_signal": -242591, "vega_signal": -25270, "option_type": "C", "stock_price": 186.58, "utc_time": 1775829840000}, {"instrument": "NVDA", "mid_signal": -3763, "gamma_signal": 851, "vega_signal": -43, "option_type": "P", "stock_price": 186.58, "utc_time": 1775829840000}, {"instrument": "NVDA", "mid_signal": 151081, "gamma_signal": -99750, "vega_signal": -11612, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829845000}, {"instrument": "NVDA", "mid_signal": -33628, "gamma_signal": 2730, "vega_signal": 224, "option_type": "P", "stock_price": 186.51, "utc_time": 1775829845000}, {"instrument": "NVDA", "mid_signal": -93440, "gamma_signal": -51284, "vega_signal": -5051, "option_type": "C", "stock_price": 186.525, "utc_time": 1775829850000}, {"instrument": "NVDA", "mid_signal": 39670, "gamma_signal": 27350, "vega_signal": 2900, "option_type": "P", "stock_price": 186.54, "utc_time": 1775829850000}, {"instrument": "NVDA", "mid_signal": 127619, "gamma_signal": 243532, "vega_signal": 32269, "option_type": "C", "stock_price": 186.54, "utc_time": 1775829855000}, {"instrument": "NVDA", "mid_signal": 111826, "gamma_signal": -90294, "vega_signal": -8226, "option_type": "P", "stock_price": 186.54, "utc_time": 1775829855000}, {"instrument": "NVDA", "mid_signal": 463636, "gamma_signal": -53670, "vega_signal": -4484, "option_type": "C", "stock_price": 186.55, "utc_time": 1775829860000}, {"instrument": "NVDA", "mid_signal": -1564744, "gamma_signal": 388022, "vega_signal": 38165, "option_type": "P", "stock_price": 186.55, "utc_time": 1775829860000}, {"instrument": "NVDA", "mid_signal": -344972, "gamma_signal": -152759, "vega_signal": -14608, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829865000}, {"instrument": "NVDA", "mid_signal": 71200, "gamma_signal": -38297, "vega_signal": -4040, "option_type": "P", "stock_price": 186.57, "utc_time": 1775829865000}, {"instrument": "NVDA", "mid_signal": 108124, "gamma_signal": 24763, "vega_signal": 2697, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829870000}, {"instrument": "NVDA", "mid_signal": 540642, "gamma_signal": -320905, "vega_signal": -33401, "option_type": "P", "stock_price": 186.57, "utc_time": 1775829870000}, {"instrument": "NVDA", "mid_signal": 1896657, "gamma_signal": 950544, "vega_signal": 91859, "option_type": "C", "stock_price": 186.53, "utc_time": 1775829875000}, {"instrument": "NVDA", "mid_signal": -8751647, "gamma_signal": 547904, "vega_signal": 59812, "option_type": "P", "stock_price": 186.53, "utc_time": 1775829875000}, {"instrument": "NVDA", "mid_signal": -48410, "gamma_signal": 154565, "vega_signal": 19142, "option_type": "C", "stock_price": 186.49, "utc_time": 1775829880000}, {"instrument": "NVDA", "mid_signal": -84103, "gamma_signal": 28996, "vega_signal": 2870, "option_type": "P", "stock_price": 186.49, "utc_time": 1775829880000}, {"instrument": "NVDA", "mid_signal": -1352181, "gamma_signal": -590403, "vega_signal": -61582, "option_type": "C", "stock_price": 186.44, "utc_time": 1775829885000}, {"instrument": "NVDA", "mid_signal": -824941, "gamma_signal": -14594, "vega_signal": -1465, "option_type": "P", "stock_price": 186.42, "utc_time": 1775829885000}, {"instrument": "NVDA", "mid_signal": 794878, "gamma_signal": 88376, "vega_signal": 9345, "option_type": "C", "stock_price": 186.47, "utc_time": 1775829890000}, {"instrument": "NVDA", "mid_signal": -335963, "gamma_signal": 183565, "vega_signal": 19124, "option_type": "P", "stock_price": 186.47, "utc_time": 1775829890000}, {"instrument": "NVDA", "mid_signal": 478487, "gamma_signal": 256648, "vega_signal": 24639, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829895000}, {"instrument": "NVDA", "mid_signal": -21166, "gamma_signal": 57240, "vega_signal": 6204, "option_type": "P", "stock_price": 186.485, "utc_time": 1775829895000}, {"instrument": "NVDA", "mid_signal": 146546, "gamma_signal": 11783, "vega_signal": 1514, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829900000}, {"instrument": "NVDA", "mid_signal": 669216, "gamma_signal": -330006, "vega_signal": -33917, "option_type": "P", "stock_price": 186.44, "utc_time": 1775829900000}, {"instrument": "NVDA", "mid_signal": -86951, "gamma_signal": -42200, "vega_signal": -4484, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829905000}, {"instrument": "NVDA", "mid_signal": -12598, "gamma_signal": -1077, "vega_signal": -157, "option_type": "P", "stock_price": 186.48, "utc_time": 1775829905000}, {"instrument": "NVDA", "mid_signal": -167568, "gamma_signal": -61668, "vega_signal": -6008, "option_type": "C", "stock_price": 186.53, "utc_time": 1775829910000}, {"instrument": "NVDA", "mid_signal": 97756, "gamma_signal": -45008, "vega_signal": -4442, "option_type": "P", "stock_price": 186.53, "utc_time": 1775829910000}, {"instrument": "NVDA", "mid_signal": -243128, "gamma_signal": 14811, "vega_signal": 923, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829915000}, {"instrument": "NVDA", "mid_signal": -36793, "gamma_signal": 17734, "vega_signal": 2074, "option_type": "P", "stock_price": 186.545, "utc_time": 1775829915000}, {"instrument": "NVDA", "mid_signal": 460133, "gamma_signal": 156106, "vega_signal": 15293, "option_type": "C", "stock_price": 186.59, "utc_time": 1775829920000}, {"instrument": "NVDA", "mid_signal": 186903, "gamma_signal": -114439, "vega_signal": -11995, "option_type": "P", "stock_price": 186.59, "utc_time": 1775829920000}, {"instrument": "NVDA", "mid_signal": 839696, "gamma_signal": 319576, "vega_signal": 31774, "option_type": "C", "stock_price": 186.69, "utc_time": 1775829925000}, {"instrument": "NVDA", "mid_signal": 1748779, "gamma_signal": -1075473, "vega_signal": -108467, "option_type": "P", "stock_price": 186.69, "utc_time": 1775829925000}, {"instrument": "NVDA", "mid_signal": -336776, "gamma_signal": -93638, "vega_signal": -8576, "option_type": "C", "stock_price": 186.72, "utc_time": 1775829930000}, {"instrument": "NVDA", "mid_signal": 394100, "gamma_signal": -97419, "vega_signal": -10449, "option_type": "P", "stock_price": 186.72, "utc_time": 1775829930000}, {"instrument": "NVDA", "mid_signal": -347781, "gamma_signal": -8567, "vega_signal": 4390, "option_type": "C", "stock_price": 186.665, "utc_time": 1775829935000}, {"instrument": "NVDA", "mid_signal": -1274950, "gamma_signal": 644440, "vega_signal": 64486, "option_type": "P", "stock_price": 186.665, "utc_time": 1775829935000}, {"instrument": "NVDA", "mid_signal": 2063215, "gamma_signal": 585414, "vega_signal": 57273, "option_type": "C", "stock_price": 186.77, "utc_time": 1775829940000}, {"instrument": "NVDA", "mid_signal": 190643, "gamma_signal": -122775, "vega_signal": -12532, "option_type": "P", "stock_price": 186.77, "utc_time": 1775829940000}, {"instrument": "NVDA", "mid_signal": 657285, "gamma_signal": 340321, "vega_signal": 33253, "option_type": "C", "stock_price": 186.685, "utc_time": 1775829945000}, {"instrument": "NVDA", "mid_signal": -142979, "gamma_signal": 90250, "vega_signal": 9102, "option_type": "P", "stock_price": 186.7, "utc_time": 1775829945000}, {"instrument": "NVDA", "mid_signal": -215510, "gamma_signal": 343668, "vega_signal": 31702, "option_type": "C", "stock_price": 186.71, "utc_time": 1775829950000}, {"instrument": "NVDA", "mid_signal": -428798, "gamma_signal": 298170, "vega_signal": 30128, "option_type": "P", "stock_price": 186.73, "utc_time": 1775829950000}, {"instrument": "NVDA", "mid_signal": -375498, "gamma_signal": -105853, "vega_signal": -10198, "option_type": "C", "stock_price": 186.69, "utc_time": 1775829955000}, {"instrument": "NVDA", "mid_signal": 343599, "gamma_signal": -100181, "vega_signal": -9765, "option_type": "P", "stock_price": 186.71, "utc_time": 1775829955000}, {"instrument": "NVDA", "mid_signal": -1070189, "gamma_signal": -485383, "vega_signal": -45828, "option_type": "C", "stock_price": 186.55, "utc_time": 1775829960000}, {"instrument": "NVDA", "mid_signal": -1585654, "gamma_signal": 444515, "vega_signal": 42848, "option_type": "P", "stock_price": 186.6, "utc_time": 1775829960000}, {"instrument": "NVDA", "mid_signal": 578095, "gamma_signal": 310131, "vega_signal": 30235, "option_type": "C", "stock_price": 186.58, "utc_time": 1775829965000}, {"instrument": "NVDA", "mid_signal": -156712, "gamma_signal": 69599, "vega_signal": 6506, "option_type": "P", "stock_price": 186.58, "utc_time": 1775829965000}, {"instrument": "NVDA", "mid_signal": -107593, "gamma_signal": 17741, "vega_signal": 1908, "option_type": "C", "stock_price": 186.61, "utc_time": 1775829970000}, {"instrument": "NVDA", "mid_signal": -680219, "gamma_signal": 195980, "vega_signal": 18959, "option_type": "P", "stock_price": 186.61, "utc_time": 1775829970000}, {"instrument": "NVDA", "mid_signal": 192160, "gamma_signal": 123188, "vega_signal": 11684, "option_type": "C", "stock_price": 186.643, "utc_time": 1775829975000}, {"instrument": "NVDA", "mid_signal": 33866, "gamma_signal": -22173, "vega_signal": -2306, "option_type": "P", "stock_price": 186.643, "utc_time": 1775829975000}, {"instrument": "NVDA", "mid_signal": 470976, "gamma_signal": 102241, "vega_signal": 11294, "option_type": "C", "stock_price": 186.65, "utc_time": 1775829980000}, {"instrument": "NVDA", "mid_signal": -511424, "gamma_signal": 323642, "vega_signal": 34651, "option_type": "P", "stock_price": 186.65, "utc_time": 1775829980000}, {"instrument": "NVDA", "mid_signal": 65733, "gamma_signal": 86382, "vega_signal": 9978, "option_type": "C", "stock_price": 186.62, "utc_time": 1775829985000}, {"instrument": "NVDA", "mid_signal": -330937, "gamma_signal": 211768, "vega_signal": 21809, "option_type": "P", "stock_price": 186.655, "utc_time": 1775829985000}, {"instrument": "NVDA", "mid_signal": 63699, "gamma_signal": 9121, "vega_signal": 945, "option_type": "C", "stock_price": 186.61, "utc_time": 1775829990000}, {"instrument": "NVDA", "mid_signal": -15385, "gamma_signal": 78188, "vega_signal": 8192, "option_type": "P", "stock_price": 186.61, "utc_time": 1775829990000}, {"instrument": "NVDA", "mid_signal": -4055797, "gamma_signal": -318116, "vega_signal": -36259, "option_type": "C", "stock_price": 186.595, "utc_time": 1775829995000}, {"instrument": "NVDA", "mid_signal": -67110, "gamma_signal": 36045, "vega_signal": 3693, "option_type": "P", "stock_price": 186.6, "utc_time": 1775829995000}, {"instrument": "NVDA", "mid_signal": -655478, "gamma_signal": -247890, "vega_signal": -25608, "option_type": "C", "stock_price": 186.57, "utc_time": 1775830000000}, {"instrument": "NVDA", "mid_signal": -205829, "gamma_signal": 85781, "vega_signal": 8639, "option_type": "P", "stock_price": 186.56, "utc_time": 1775830000000}, {"instrument": "NVDA", "mid_signal": -1043250, "gamma_signal": -267967, "vega_signal": -27612, "option_type": "C", "stock_price": 186.54, "utc_time": 1775830005000}, {"instrument": "NVDA", "mid_signal": -112538, "gamma_signal": 50223, "vega_signal": 7013, "option_type": "P", "stock_price": 186.54, "utc_time": 1775830005000}, {"instrument": "NVDA", "mid_signal": -658549, "gamma_signal": -238939, "vega_signal": -23188, "option_type": "C", "stock_price": 186.53, "utc_time": 1775830010000}, {"instrument": "NVDA", "mid_signal": -74798, "gamma_signal": 2482, "vega_signal": 156, "option_type": "P", "stock_price": 186.53, "utc_time": 1775830010000}, {"instrument": "NVDA", "mid_signal": 428661, "gamma_signal": 96210, "vega_signal": 9699, "option_type": "C", "stock_price": 186.59, "utc_time": 1775830015000}, {"instrument": "NVDA", "mid_signal": 222217, "gamma_signal": -91828, "vega_signal": -9205, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830015000}, {"instrument": "NVDA", "mid_signal": 957871, "gamma_signal": 608308, "vega_signal": 58490, "option_type": "C", "stock_price": 186.55, "utc_time": 1775830020000}, {"instrument": "NVDA", "mid_signal": 14893, "gamma_signal": -27385, "vega_signal": -2203, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830020000}, {"instrument": "NVDA", "mid_signal": -3094366, "gamma_signal": -1119922, "vega_signal": -109088, "option_type": "C", "stock_price": 186.48, "utc_time": 1775830025000}, {"instrument": "NVDA", "mid_signal": 606521, "gamma_signal": -155152, "vega_signal": -15239, "option_type": "P", "stock_price": 186.48, "utc_time": 1775830025000}, {"instrument": "NVDA", "mid_signal": -120239, "gamma_signal": -96098, "vega_signal": -9180, "option_type": "C", "stock_price": 186.47, "utc_time": 1775830030000}, {"instrument": "NVDA", "mid_signal": 859307, "gamma_signal": -227297, "vega_signal": -21910, "option_type": "P", "stock_price": 186.47, "utc_time": 1775830030000}, {"instrument": "NVDA", "mid_signal": 23003, "gamma_signal": 1803, "vega_signal": 202, "option_type": "C", "stock_price": 186.51, "utc_time": 1775830035000}, {"instrument": "NVDA", "mid_signal": 207824, "gamma_signal": -128248, "vega_signal": -13103, "option_type": "P", "stock_price": 186.51, "utc_time": 1775830035000}, {"instrument": "NVDA", "mid_signal": 42160, "gamma_signal": 5275, "vega_signal": 463, "option_type": "C", "stock_price": 186.5, "utc_time": 1775830040000}, {"instrument": "NVDA", "mid_signal": -59154, "gamma_signal": 25239, "vega_signal": 4491, "option_type": "P", "stock_price": 186.5, "utc_time": 1775830040000}, {"instrument": "NVDA", "mid_signal": 362915, "gamma_signal": 119418, "vega_signal": 11536, "option_type": "C", "stock_price": 186.52, "utc_time": 1775830045000}, {"instrument": "NVDA", "mid_signal": -7901, "gamma_signal": -4206, "vega_signal": -454, "option_type": "P", "stock_price": 186.52, "utc_time": 1775830045000}, {"instrument": "NVDA", "mid_signal": 167744, "gamma_signal": 40535, "vega_signal": 3927, "option_type": "C", "stock_price": 186.55, "utc_time": 1775830050000}, {"instrument": "NVDA", "mid_signal": 305453, "gamma_signal": -153693, "vega_signal": -15383, "option_type": "P", "stock_price": 186.52, "utc_time": 1775830050000}, {"instrument": "NVDA", "mid_signal": -221640, "gamma_signal": -36371, "vega_signal": -3617, "option_type": "C", "stock_price": 186.5, "utc_time": 1775830055000}, {"instrument": "NVDA", "mid_signal": 14424, "gamma_signal": -14887, "vega_signal": -1731, "option_type": "P", "stock_price": 186.5, "utc_time": 1775830055000}, {"instrument": "NVDA", "mid_signal": -251241, "gamma_signal": -156925, "vega_signal": -18300, "option_type": "C", "stock_price": 186.5, "utc_time": 1775830060000}, {"instrument": "NVDA", "mid_signal": -330190, "gamma_signal": 220218, "vega_signal": 24652, "option_type": "P", "stock_price": 186.5, "utc_time": 1775830060000}, {"instrument": "NVDA", "mid_signal": -118430, "gamma_signal": -126975, "vega_signal": -13016, "option_type": "C", "stock_price": 186.52, "utc_time": 1775830065000}, {"instrument": "NVDA", "mid_signal": -223654, "gamma_signal": 377815, "vega_signal": 39081, "option_type": "P", "stock_price": 186.52, "utc_time": 1775830065000}, {"instrument": "NVDA", "mid_signal": -337374, "gamma_signal": -256695, "vega_signal": -28656, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830070000}, {"instrument": "NVDA", "mid_signal": 589528, "gamma_signal": -303877, "vega_signal": -39700, "option_type": "P", "stock_price": 186.58, "utc_time": 1775830070000}, {"instrument": "NVDA", "mid_signal": -71443, "gamma_signal": -15987, "vega_signal": -1699, "option_type": "C", "stock_price": 186.59, "utc_time": 1775830075000}, {"instrument": "NVDA", "mid_signal": 289463, "gamma_signal": -213182, "vega_signal": -34738, "option_type": "P", "stock_price": 186.59, "utc_time": 1775830075000}, {"instrument": "NVDA", "mid_signal": -313817, "gamma_signal": 8077, "vega_signal": 821, "option_type": "C", "stock_price": 186.68, "utc_time": 1775830080000}, {"instrument": "NVDA", "mid_signal": 1538975, "gamma_signal": -958487, "vega_signal": -97175, "option_type": "P", "stock_price": 186.68, "utc_time": 1775830080000}, {"instrument": "NVDA", "mid_signal": 649097, "gamma_signal": 137413, "vega_signal": 13618, "option_type": "C", "stock_price": 186.64, "utc_time": 1775830085000}, {"instrument": "NVDA", "mid_signal": 166085, "gamma_signal": -136500, "vega_signal": -22662, "option_type": "P", "stock_price": 186.64, "utc_time": 1775830085000}, {"instrument": "NVDA", "mid_signal": 457339, "gamma_signal": 96583, "vega_signal": 10297, "option_type": "C", "stock_price": 186.62, "utc_time": 1775830090000}, {"instrument": "NVDA", "mid_signal": 721238, "gamma_signal": -374465, "vega_signal": -59759, "option_type": "P", "stock_price": 186.62, "utc_time": 1775830090000}, {"instrument": "NVDA", "mid_signal": -1505614, "gamma_signal": -298768, "vega_signal": -28996, "option_type": "C", "stock_price": 186.6, "utc_time": 1775830095000}, {"instrument": "NVDA", "mid_signal": -34545, "gamma_signal": 16943, "vega_signal": 1697, "option_type": "P", "stock_price": 186.61, "utc_time": 1775830095000}, {"instrument": "NVDA", "mid_signal": -10185, "gamma_signal": -15886, "vega_signal": -1560, "option_type": "C", "stock_price": 186.6, "utc_time": 1775830100000}, {"instrument": "NVDA", "mid_signal": 2154, "gamma_signal": -1636, "vega_signal": -196, "option_type": "P", "stock_price": 186.61, "utc_time": 1775830100000}, {"instrument": "NVDA", "mid_signal": -37934, "gamma_signal": -81293, "vega_signal": -7975, "option_type": "C", "stock_price": 186.6, "utc_time": 1775830105000}, {"instrument": "NVDA", "mid_signal": -554024, "gamma_signal": 337340, "vega_signal": 34105, "option_type": "P", "stock_price": 186.59, "utc_time": 1775830105000}, {"instrument": "NVDA", "mid_signal": 18864, "gamma_signal": 66493, "vega_signal": 6313, "option_type": "C", "stock_price": 186.61, "utc_time": 1775830110000}, {"instrument": "NVDA", "mid_signal": 54171, "gamma_signal": -29533, "vega_signal": -3013, "option_type": "P", "stock_price": 186.61, "utc_time": 1775830110000}, {"instrument": "NVDA", "mid_signal": -91429, "gamma_signal": 32576, "vega_signal": 3002, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830115000}, {"instrument": "NVDA", "mid_signal": 29763, "gamma_signal": -4554, "vega_signal": -455, "option_type": "P", "stock_price": 186.585, "utc_time": 1775830115000}, {"instrument": "NVDA", "mid_signal": 349453, "gamma_signal": 209093, "vega_signal": 21005, "option_type": "C", "stock_price": 186.55, "utc_time": 1775830120000}, {"instrument": "NVDA", "mid_signal": -10922, "gamma_signal": -1991, "vega_signal": -148, "option_type": "P", "stock_price": 186.49, "utc_time": 1775830120000}, {"instrument": "NVDA", "mid_signal": 228294, "gamma_signal": -15427, "vega_signal": -2625, "option_type": "C", "stock_price": 186.61, "utc_time": 1775830125000}, {"instrument": "NVDA", "mid_signal": 1171252, "gamma_signal": -288512, "vega_signal": -27155, "option_type": "P", "stock_price": 186.61, "utc_time": 1775830125000}, {"instrument": "NVDA", "mid_signal": 258540, "gamma_signal": -33651, "vega_signal": -6562, "option_type": "C", "stock_price": 186.67, "utc_time": 1775830130000}, {"instrument": "NVDA", "mid_signal": -112737, "gamma_signal": 74900, "vega_signal": 7640, "option_type": "P", "stock_price": 186.63, "utc_time": 1775830130000}, {"instrument": "NVDA", "mid_signal": 451508, "gamma_signal": 121331, "vega_signal": 10932, "option_type": "C", "stock_price": 186.68, "utc_time": 1775830135000}, {"instrument": "NVDA", "mid_signal": -957767, "gamma_signal": 601115, "vega_signal": 61853, "option_type": "P", "stock_price": 186.69, "utc_time": 1775830135000}, {"instrument": "NVDA", "mid_signal": 331084, "gamma_signal": 237997, "vega_signal": 22668, "option_type": "C", "stock_price": 186.7, "utc_time": 1775830140000}, {"instrument": "NVDA", "mid_signal": -18972, "gamma_signal": 15944, "vega_signal": 1487, "option_type": "P", "stock_price": 186.71, "utc_time": 1775830140000}, {"instrument": "NVDA", "mid_signal": -113342, "gamma_signal": -59241, "vega_signal": -5775, "option_type": "C", "stock_price": 186.59, "utc_time": 1775830145000}, {"instrument": "NVDA", "mid_signal": 19398, "gamma_signal": -61654, "vega_signal": -6684, "option_type": "P", "stock_price": 186.59, "utc_time": 1775830145000}, {"instrument": "NVDA", "mid_signal": 131011, "gamma_signal": 27916, "vega_signal": 2723, "option_type": "C", "stock_price": 186.6, "utc_time": 1775830150000}, {"instrument": "NVDA", "mid_signal": -18286, "gamma_signal": 14922, "vega_signal": 1324, "option_type": "P", "stock_price": 186.6, "utc_time": 1775830150000}, {"instrument": "NVDA", "mid_signal": -242837, "gamma_signal": -72665, "vega_signal": -7498, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830155000}, {"instrument": "NVDA", "mid_signal": -66728, "gamma_signal": 19566, "vega_signal": 1876, "option_type": "P", "stock_price": 186.57, "utc_time": 1775830155000}, {"instrument": "NVDA", "mid_signal": 73501, "gamma_signal": 40771, "vega_signal": 3905, "option_type": "C", "stock_price": 186.57, "utc_time": 1775830160000}, {"instrument": "NVDA", "mid_signal": -263073, "gamma_signal": 160532, "vega_signal": 20049, "option_type": "P", "stock_price": 186.57, "utc_time": 1775830160000}, {"instrument": "NVDA", "mid_signal": 33124, "gamma_signal": 3539, "vega_signal": 160, "option_type": "C", "stock_price": 186.6, "utc_time": 1775830165000}, {"instrument": "NVDA", "mid_signal": -266469, "gamma_signal": 133810, "vega_signal": 16231, "option_type": "P", "stock_price": 186.59, "utc_time": 1775830165000}, {"instrument": "NVDA", "mid_signal": -1665, "gamma_signal": -11990, "vega_signal": -1124, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830170000}, {"instrument": "NVDA", "mid_signal": -1525, "gamma_signal": 24045, "vega_signal": 2395, "option_type": "P", "stock_price": 186.58, "utc_time": 1775830170000}, {"instrument": "NVDA", "mid_signal": 264635, "gamma_signal": 249967, "vega_signal": 26371, "option_type": "C", "stock_price": 186.62, "utc_time": 1775830175000}, {"instrument": "NVDA", "mid_signal": 173014, "gamma_signal": -31373, "vega_signal": -2776, "option_type": "P", "stock_price": 186.6, "utc_time": 1775830175000}, {"instrument": "NVDA", "mid_signal": -160046, "gamma_signal": -61781, "vega_signal": -5943, "option_type": "C", "stock_price": 186.555, "utc_time": 1775830180000}, {"instrument": "NVDA", "mid_signal": -601190, "gamma_signal": 379572, "vega_signal": 38521, "option_type": "P", "stock_price": 186.59, "utc_time": 1775830180000}, {"instrument": "NVDA", "mid_signal": -31176, "gamma_signal": 1939, "vega_signal": -14, "option_type": "C", "stock_price": 186.54, "utc_time": 1775830185000}, {"instrument": "NVDA", "mid_signal": 54546, "gamma_signal": -29859, "vega_signal": -3016, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830185000}, {"instrument": "NVDA", "mid_signal": 18490, "gamma_signal": 22595, "vega_signal": 2547, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830190000}, {"instrument": "NVDA", "mid_signal": -135338, "gamma_signal": 90619, "vega_signal": 9349, "option_type": "P", "stock_price": 186.53, "utc_time": 1775830190000}, {"instrument": "NVDA", "mid_signal": 88050, "gamma_signal": 4620, "vega_signal": -261, "option_type": "C", "stock_price": 186.62, "utc_time": 1775830195000}, {"instrument": "NVDA", "mid_signal": 94614, "gamma_signal": -64299, "vega_signal": -7145, "option_type": "P", "stock_price": 186.62, "utc_time": 1775830195000}, {"instrument": "NVDA", "mid_signal": -3309826, "gamma_signal": -1066553, "vega_signal": -101039, "option_type": "C", "stock_price": 186.61, "utc_time": 1775830200000}, {"instrument": "NVDA", "mid_signal": -423049, "gamma_signal": 259532, "vega_signal": 26714, "option_type": "P", "stock_price": 186.61, "utc_time": 1775830200000}, {"instrument": "NVDA", "mid_signal": 272004, "gamma_signal": 134632, "vega_signal": 13112, "option_type": "C", "stock_price": 186.62, "utc_time": 1775830205000}, {"instrument": "NVDA", "mid_signal": -9396, "gamma_signal": 212, "vega_signal": -243, "option_type": "P", "stock_price": 186.62, "utc_time": 1775830205000}, {"instrument": "NVDA", "mid_signal": 38088, "gamma_signal": -158498, "vega_signal": -18505, "option_type": "C", "stock_price": 186.605, "utc_time": 1775830210000}, {"instrument": "NVDA", "mid_signal": 38220, "gamma_signal": -20546, "vega_signal": -3373, "option_type": "P", "stock_price": 186.61, "utc_time": 1775830210000}, {"instrument": "NVDA", "mid_signal": -263052, "gamma_signal": -53679, "vega_signal": -5080, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830215000}, {"instrument": "NVDA", "mid_signal": -56179, "gamma_signal": -11518, "vega_signal": -1362, "option_type": "P", "stock_price": 186.58, "utc_time": 1775830215000}, {"instrument": "NVDA", "mid_signal": -612674, "gamma_signal": -418291, "vega_signal": -40970, "option_type": "C", "stock_price": 186.54, "utc_time": 1775830220000}, {"instrument": "NVDA", "mid_signal": -171451, "gamma_signal": 72749, "vega_signal": 7455, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830220000}, {"instrument": "NVDA", "mid_signal": -80954, "gamma_signal": -69115, "vega_signal": -6400, "option_type": "C", "stock_price": 186.545, "utc_time": 1775830225000}, {"instrument": "NVDA", "mid_signal": -816493, "gamma_signal": 505404, "vega_signal": 51142, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830225000}, {"instrument": "NVDA", "mid_signal": 211571, "gamma_signal": 54871, "vega_signal": 5242, "option_type": "C", "stock_price": 186.55, "utc_time": 1775830230000}, {"instrument": "NVDA", "mid_signal": 58459, "gamma_signal": -33030, "vega_signal": -2949, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830230000}, {"instrument": "NVDA", "mid_signal": -1976621, "gamma_signal": -1156012, "vega_signal": -112876, "option_type": "C", "stock_price": 186.52, "utc_time": 1775830235000}, {"instrument": "NVDA", "mid_signal": 121385, "gamma_signal": -70082, "vega_signal": -6728, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830235000}, {"instrument": "NVDA", "mid_signal": -380078, "gamma_signal": -35597, "vega_signal": -3811, "option_type": "C", "stock_price": 186.49, "utc_time": 1775830240000}, {"instrument": "NVDA", "mid_signal": -432591, "gamma_signal": 268777, "vega_signal": 26851, "option_type": "P", "stock_price": 186.49, "utc_time": 1775830240000}, {"instrument": "NVDA", "mid_signal": -160798, "gamma_signal": 5433, "vega_signal": -61, "option_type": "C", "stock_price": 186.455, "utc_time": 1775830245000}, {"instrument": "NVDA", "mid_signal": 11661, "gamma_signal": -7577, "vega_signal": -723, "option_type": "P", "stock_price": 186.455, "utc_time": 1775830245000}, {"instrument": "NVDA", "mid_signal": -468279, "gamma_signal": -220294, "vega_signal": -21115, "option_type": "C", "stock_price": 186.47, "utc_time": 1775830250000}, {"instrument": "NVDA", "mid_signal": -66154, "gamma_signal": 14083, "vega_signal": 1297, "option_type": "P", "stock_price": 186.46, "utc_time": 1775830250000}, {"instrument": "NVDA", "mid_signal": 996433, "gamma_signal": 591568, "vega_signal": 55701, "option_type": "C", "stock_price": 186.41, "utc_time": 1775830255000}, {"instrument": "NVDA", "mid_signal": 34865, "gamma_signal": -36911, "vega_signal": -3702, "option_type": "P", "stock_price": 186.43, "utc_time": 1775830255000}, {"instrument": "NVDA", "mid_signal": -2180417, "gamma_signal": -902531, "vega_signal": -85879, "option_type": "C", "stock_price": 186.37, "utc_time": 1775830260000}, {"instrument": "NVDA", "mid_signal": 90098, "gamma_signal": -14586, "vega_signal": -1282, "option_type": "P", "stock_price": 186.37, "utc_time": 1775830260000}, {"instrument": "NVDA", "mid_signal": -1255573, "gamma_signal": -457191, "vega_signal": -41992, "option_type": "C", "stock_price": 186.41, "utc_time": 1775830265000}, {"instrument": "NVDA", "mid_signal": -2185383, "gamma_signal": 418509, "vega_signal": 40425, "option_type": "P", "stock_price": 186.4, "utc_time": 1775830265000}, {"instrument": "NVDA", "mid_signal": -2152220, "gamma_signal": -1266431, "vega_signal": -119610, "option_type": "C", "stock_price": 186.42, "utc_time": 1775830270000}, {"instrument": "NVDA", "mid_signal": -316351, "gamma_signal": 236064, "vega_signal": 23636, "option_type": "P", "stock_price": 186.42, "utc_time": 1775830270000}, {"instrument": "NVDA", "mid_signal": 184833, "gamma_signal": 142404, "vega_signal": 14578, "option_type": "C", "stock_price": 186.4, "utc_time": 1775830275000}, {"instrument": "NVDA", "mid_signal": -1007503, "gamma_signal": 172703, "vega_signal": 15913, "option_type": "P", "stock_price": 186.4, "utc_time": 1775830275000}, {"instrument": "NVDA", "mid_signal": 111875, "gamma_signal": -268131, "vega_signal": -29939, "option_type": "C", "stock_price": 186.43, "utc_time": 1775830280000}, {"instrument": "NVDA", "mid_signal": -74349, "gamma_signal": 38666, "vega_signal": 3833, "option_type": "P", "stock_price": 186.43, "utc_time": 1775830280000}, {"instrument": "NVDA", "mid_signal": 255391, "gamma_signal": 117988, "vega_signal": 11136, "option_type": "C", "stock_price": 186.425, "utc_time": 1775830285000}, {"instrument": "NVDA", "mid_signal": -113294, "gamma_signal": 30391, "vega_signal": 2913, "option_type": "P", "stock_price": 186.425, "utc_time": 1775830285000}, {"instrument": "NVDA", "mid_signal": 333247, "gamma_signal": 148521, "vega_signal": 13994, "option_type": "C", "stock_price": 186.485, "utc_time": 1775830290000}, {"instrument": "NVDA", "mid_signal": -2748524, "gamma_signal": 1794212, "vega_signal": 172189, "option_type": "P", "stock_price": 186.49, "utc_time": 1775830290000}, {"instrument": "NVDA", "mid_signal": 110476, "gamma_signal": -124281, "vega_signal": -11634, "option_type": "C", "stock_price": 186.43, "utc_time": 1775830295000}, {"instrument": "NVDA", "mid_signal": -10110, "gamma_signal": 10765, "vega_signal": 969, "option_type": "P", "stock_price": 186.45, "utc_time": 1775830295000}, {"instrument": "NVDA", "mid_signal": 1962056, "gamma_signal": 1158536, "vega_signal": 105549, "option_type": "C", "stock_price": 186.42, "utc_time": 1775830300000}, {"instrument": "NVDA", "mid_signal": 239675, "gamma_signal": -177463, "vega_signal": -16470, "option_type": "P", "stock_price": 186.41, "utc_time": 1775830300000}, {"instrument": "NVDA", "mid_signal": 1944, "gamma_signal": -8010, "vega_signal": -513, "option_type": "C", "stock_price": 186.43, "utc_time": 1775830305000}, {"instrument": "NVDA", "mid_signal": -241, "gamma_signal": 16178, "vega_signal": 1587, "option_type": "P", "stock_price": 186.42, "utc_time": 1775830305000}, {"instrument": "NVDA", "mid_signal": -189145, "gamma_signal": -139693, "vega_signal": -15151, "option_type": "C", "stock_price": 186.5, "utc_time": 1775830310000}, {"instrument": "NVDA", "mid_signal": 391994, "gamma_signal": -126273, "vega_signal": -11869, "option_type": "P", "stock_price": 186.5, "utc_time": 1775830310000}, {"instrument": "NVDA", "mid_signal": 363815, "gamma_signal": 67453, "vega_signal": 5971, "option_type": "C", "stock_price": 186.49, "utc_time": 1775830315000}, {"instrument": "NVDA", "mid_signal": 40083, "gamma_signal": -20668, "vega_signal": -1972, "option_type": "P", "stock_price": 186.455, "utc_time": 1775830315000}, {"instrument": "NVDA", "mid_signal": -772755, "gamma_signal": -135891, "vega_signal": -12798, "option_type": "C", "stock_price": 186.385, "utc_time": 1775830320000}, {"instrument": "NVDA", "mid_signal": -2390, "gamma_signal": -46165, "vega_signal": -4477, "option_type": "P", "stock_price": 186.385, "utc_time": 1775830320000}, {"instrument": "NVDA", "mid_signal": -163457, "gamma_signal": -122503, "vega_signal": -11299, "option_type": "C", "stock_price": 186.46, "utc_time": 1775830325000}, {"instrument": "NVDA", "mid_signal": 63180, "gamma_signal": -3729, "vega_signal": -314, "option_type": "P", "stock_price": 186.465, "utc_time": 1775830325000}, {"instrument": "NVDA", "mid_signal": 69602, "gamma_signal": 31742, "vega_signal": 3007, "option_type": "C", "stock_price": 186.5, "utc_time": 1775830330000}, {"instrument": "NVDA", "mid_signal": -8384, "gamma_signal": 5052, "vega_signal": 591, "option_type": "P", "stock_price": 186.49, "utc_time": 1775830330000}, {"instrument": "NVDA", "mid_signal": -235454, "gamma_signal": -25162, "vega_signal": -2297, "option_type": "C", "stock_price": 186.4, "utc_time": 1775830335000}, {"instrument": "NVDA", "mid_signal": -421366, "gamma_signal": 294771, "vega_signal": 28433, "option_type": "P", "stock_price": 186.38, "utc_time": 1775830335000}, {"instrument": "NVDA", "mid_signal": 1974112, "gamma_signal": 1199045, "vega_signal": 111318, "option_type": "C", "stock_price": 186.47, "utc_time": 1775830340000}, {"instrument": "NVDA", "mid_signal": 26713, "gamma_signal": -11992, "vega_signal": -1139, "option_type": "P", "stock_price": 186.46, "utc_time": 1775830340000}, {"instrument": "NVDA", "mid_signal": 208631, "gamma_signal": 92671, "vega_signal": 8647, "option_type": "C", "stock_price": 186.55, "utc_time": 1775830345000}, {"instrument": "NVDA", "mid_signal": 553974, "gamma_signal": -92125, "vega_signal": -8556, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830345000}, {"instrument": "NVDA", "mid_signal": 328841, "gamma_signal": 159544, "vega_signal": 14637, "option_type": "C", "stock_price": 186.64, "utc_time": 1775830350000}, {"instrument": "NVDA", "mid_signal": 1312229, "gamma_signal": -567541, "vega_signal": -53629, "option_type": "P", "stock_price": 186.64, "utc_time": 1775830350000}, {"instrument": "NVDA", "mid_signal": 2169918, "gamma_signal": 1082533, "vega_signal": 101890, "option_type": "C", "stock_price": 186.72, "utc_time": 1775830355000}, {"instrument": "NVDA", "mid_signal": 215627, "gamma_signal": -108280, "vega_signal": -10190, "option_type": "P", "stock_price": 186.72, "utc_time": 1775830355000}, {"instrument": "NVDA", "mid_signal": 1056184, "gamma_signal": 276719, "vega_signal": 27471, "option_type": "C", "stock_price": 186.69, "utc_time": 1775830360000}, {"instrument": "NVDA", "mid_signal": 458313, "gamma_signal": -60458, "vega_signal": -5349, "option_type": "P", "stock_price": 186.69, "utc_time": 1775830360000}, {"instrument": "NVDA", "mid_signal": 169477, "gamma_signal": 60640, "vega_signal": 5817, "option_type": "C", "stock_price": 186.71, "utc_time": 1775830365000}, {"instrument": "NVDA", "mid_signal": 39290, "gamma_signal": -20023, "vega_signal": -1894, "option_type": "P", "stock_price": 186.71, "utc_time": 1775830365000}, {"instrument": "NVDA", "mid_signal": 245773, "gamma_signal": 104109, "vega_signal": 9797, "option_type": "C", "stock_price": 186.73, "utc_time": 1775830370000}, {"instrument": "NVDA", "mid_signal": 129432, "gamma_signal": -243526, "vega_signal": -26514, "option_type": "P", "stock_price": 186.73, "utc_time": 1775830370000}, {"instrument": "NVDA", "mid_signal": 2604357, "gamma_signal": 1139891, "vega_signal": 106115, "option_type": "C", "stock_price": 186.82, "utc_time": 1775830375000}, {"instrument": "NVDA", "mid_signal": 219344, "gamma_signal": -95209, "vega_signal": -9097, "option_type": "P", "stock_price": 186.82, "utc_time": 1775830375000}, {"instrument": "NVDA", "mid_signal": -368210, "gamma_signal": -68812, "vega_signal": -5610, "option_type": "C", "stock_price": 186.86, "utc_time": 1775830380000}, {"instrument": "NVDA", "mid_signal": 2065148, "gamma_signal": -1305769, "vega_signal": -124413, "option_type": "P", "stock_price": 186.845, "utc_time": 1775830380000}, {"instrument": "NVDA", "mid_signal": 2231356, "gamma_signal": 1396696, "vega_signal": 133142, "option_type": "C", "stock_price": 186.915, "utc_time": 1775830385000}, {"instrument": "NVDA", "mid_signal": 1620147, "gamma_signal": -1092299, "vega_signal": -104417, "option_type": "P", "stock_price": 186.915, "utc_time": 1775830385000}, {"instrument": "NVDA", "mid_signal": 39714, "gamma_signal": 151935, "vega_signal": 13779, "option_type": "C", "stock_price": 186.93, "utc_time": 1775830390000}, {"instrument": "NVDA", "mid_signal": -92164, "gamma_signal": 70630, "vega_signal": 6688, "option_type": "P", "stock_price": 186.93, "utc_time": 1775830390000}, {"instrument": "NVDA", "mid_signal": -1960354, "gamma_signal": -981166, "vega_signal": -83352, "option_type": "C", "stock_price": 186.96, "utc_time": 1775830395000}, {"instrument": "NVDA", "mid_signal": 12585, "gamma_signal": -8554, "vega_signal": -896, "option_type": "P", "stock_price": 186.96, "utc_time": 1775830395000}, {"instrument": "NVDA", "mid_signal": 889963, "gamma_signal": 247109, "vega_signal": 23269, "option_type": "C", "stock_price": 186.96, "utc_time": 1775830400000}, {"instrument": "NVDA", "mid_signal": 15682, "gamma_signal": 11213, "vega_signal": 860, "option_type": "P", "stock_price": 186.975, "utc_time": 1775830400000}, {"instrument": "NVDA", "mid_signal": 4593289, "gamma_signal": 2363561, "vega_signal": 216919, "option_type": "C", "stock_price": 187.04, "utc_time": 1775830405000}, {"instrument": "NVDA", "mid_signal": 472398, "gamma_signal": -299274, "vega_signal": -28701, "option_type": "P", "stock_price": 187.04, "utc_time": 1775830405000}, {"instrument": "NVDA", "mid_signal": -297983, "gamma_signal": -100757, "vega_signal": -9121, "option_type": "C", "stock_price": 186.99, "utc_time": 1775830410000}, {"instrument": "NVDA", "mid_signal": 129647, "gamma_signal": -45166, "vega_signal": -4878, "option_type": "P", "stock_price": 186.99, "utc_time": 1775830410000}, {"instrument": "NVDA", "mid_signal": -1271379, "gamma_signal": -567464, "vega_signal": -54604, "option_type": "C", "stock_price": 186.95, "utc_time": 1775830415000}, {"instrument": "NVDA", "mid_signal": -156185, "gamma_signal": 58076, "vega_signal": 5622, "option_type": "P", "stock_price": 186.97, "utc_time": 1775830415000}, {"instrument": "NVDA", "mid_signal": 1512424, "gamma_signal": 1059483, "vega_signal": 99205, "option_type": "C", "stock_price": 186.96, "utc_time": 1775830420000}, {"instrument": "NVDA", "mid_signal": 159178, "gamma_signal": -86612, "vega_signal": -8581, "option_type": "P", "stock_price": 186.95, "utc_time": 1775830420000}, {"instrument": "NVDA", "mid_signal": 331306, "gamma_signal": 240793, "vega_signal": 21864, "option_type": "C", "stock_price": 186.99, "utc_time": 1775830425000}, {"instrument": "NVDA", "mid_signal": -218306, "gamma_signal": 127821, "vega_signal": 12212, "option_type": "P", "stock_price": 186.98, "utc_time": 1775830425000}, {"instrument": "NVDA", "mid_signal": -635042, "gamma_signal": -223951, "vega_signal": -19049, "option_type": "C", "stock_price": 187.04, "utc_time": 1775830430000}, {"instrument": "NVDA", "mid_signal": -1326420, "gamma_signal": 425255, "vega_signal": 38857, "option_type": "P", "stock_price": 187.04, "utc_time": 1775830430000}, {"instrument": "NVDA", "mid_signal": 932358, "gamma_signal": 437466, "vega_signal": 40608, "option_type": "C", "stock_price": 187.005, "utc_time": 1775830435000}, {"instrument": "NVDA", "mid_signal": -44671, "gamma_signal": 2025, "vega_signal": -168, "option_type": "P", "stock_price": 187.005, "utc_time": 1775830435000}, {"instrument": "NVDA", "mid_signal": -1894894, "gamma_signal": -826650, "vega_signal": -75394, "option_type": "C", "stock_price": 186.95, "utc_time": 1775830440000}, {"instrument": "NVDA", "mid_signal": -16843, "gamma_signal": 7590, "vega_signal": 714, "option_type": "P", "stock_price": 186.95, "utc_time": 1775830440000}, {"instrument": "NVDA", "mid_signal": -780786, "gamma_signal": -442356, "vega_signal": -40184, "option_type": "C", "stock_price": 187, "utc_time": 1775830445000}, {"instrument": "NVDA", "mid_signal": 119396, "gamma_signal": -79833, "vega_signal": -8074, "option_type": "P", "stock_price": 187, "utc_time": 1775830445000}, {"instrument": "NVDA", "mid_signal": -363690, "gamma_signal": -20551, "vega_signal": -2017, "option_type": "C", "stock_price": 187.02, "utc_time": 1775830450000}, {"instrument": "NVDA", "mid_signal": -243666, "gamma_signal": 133343, "vega_signal": 13186, "option_type": "P", "stock_price": 187.02, "utc_time": 1775830450000}, {"instrument": "NVDA", "mid_signal": -2087267, "gamma_signal": -998470, "vega_signal": -88938, "option_type": "C", "stock_price": 187.045, "utc_time": 1775830455000}, {"instrument": "NVDA", "mid_signal": 77035, "gamma_signal": -50177, "vega_signal": -5311, "option_type": "P", "stock_price": 187.05, "utc_time": 1775830455000}, {"instrument": "NVDA", "mid_signal": 546984, "gamma_signal": 336183, "vega_signal": 31202, "option_type": "C", "stock_price": 187.04, "utc_time": 1775830460000}, {"instrument": "NVDA", "mid_signal": -1454423, "gamma_signal": 1166954, "vega_signal": 118903, "option_type": "P", "stock_price": 187.05, "utc_time": 1775830460000}, {"instrument": "NVDA", "mid_signal": 1159546, "gamma_signal": 611173, "vega_signal": 55936, "option_type": "C", "stock_price": 187.04, "utc_time": 1775830465000}, {"instrument": "NVDA", "mid_signal": -3594019, "gamma_signal": 1681861, "vega_signal": 163300, "option_type": "P", "stock_price": 187.04, "utc_time": 1775830465000}, {"instrument": "NVDA", "mid_signal": 2124259, "gamma_signal": 369661, "vega_signal": 36522, "option_type": "C", "stock_price": 187.2, "utc_time": 1775830470000}, {"instrument": "NVDA", "mid_signal": 2837715, "gamma_signal": -1853534, "vega_signal": -186774, "option_type": "P", "stock_price": 187.19, "utc_time": 1775830470000}, {"instrument": "NVDA", "mid_signal": -298107, "gamma_signal": 42491, "vega_signal": 9146, "option_type": "C", "stock_price": 187.32, "utc_time": 1775830475000}, {"instrument": "NVDA", "mid_signal": 444969, "gamma_signal": -292304, "vega_signal": -30853, "option_type": "P", "stock_price": 187.32, "utc_time": 1775830475000}, {"instrument": "NVDA", "mid_signal": -64682, "gamma_signal": 84634, "vega_signal": 9319, "option_type": "C", "stock_price": 187.27, "utc_time": 1775830480000}, {"instrument": "NVDA", "mid_signal": -261666, "gamma_signal": -29838, "vega_signal": -5809, "option_type": "P", "stock_price": 187.27, "utc_time": 1775830480000}, {"instrument": "NVDA", "mid_signal": 1298710, "gamma_signal": 766254, "vega_signal": 71063, "option_type": "C", "stock_price": 187.23, "utc_time": 1775830485000}, {"instrument": "NVDA", "mid_signal": 1640, "gamma_signal": -19524, "vega_signal": -2358, "option_type": "P", "stock_price": 187.22, "utc_time": 1775830485000}, {"instrument": "NVDA", "mid_signal": 383875, "gamma_signal": 299828, "vega_signal": 30248, "option_type": "C", "stock_price": 187.24, "utc_time": 1775830490000}, {"instrument": "NVDA", "mid_signal": -330034, "gamma_signal": 156969, "vega_signal": 15911, "option_type": "P", "stock_price": 187.23, "utc_time": 1775830490000}, {"instrument": "NVDA", "mid_signal": -50459, "gamma_signal": 27609, "vega_signal": 2772, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830495000}, {"instrument": "NVDA", "mid_signal": -11091, "gamma_signal": 3816, "vega_signal": 349, "option_type": "P", "stock_price": 187.25, "utc_time": 1775830495000}, {"instrument": "NVDA", "mid_signal": 483824, "gamma_signal": 106368, "vega_signal": 12077, "option_type": "C", "stock_price": 187.22, "utc_time": 1775830500000}, {"instrument": "NVDA", "mid_signal": 291494, "gamma_signal": -64763, "vega_signal": -5416, "option_type": "P", "stock_price": 187.225, "utc_time": 1775830500000}, {"instrument": "NVDA", "mid_signal": 398926, "gamma_signal": 144379, "vega_signal": 14622, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830505000}, {"instrument": "NVDA", "mid_signal": -64041, "gamma_signal": 33540, "vega_signal": 4533, "option_type": "P", "stock_price": 187.25, "utc_time": 1775830505000}, {"instrument": "NVDA", "mid_signal": -824000, "gamma_signal": 88224, "vega_signal": 6389, "option_type": "C", "stock_price": 187.23, "utc_time": 1775830510000}, {"instrument": "NVDA", "mid_signal": -575047, "gamma_signal": 441641, "vega_signal": 45472, "option_type": "P", "stock_price": 187.24, "utc_time": 1775830510000}, {"instrument": "NVDA", "mid_signal": 119384, "gamma_signal": 108304, "vega_signal": 9659, "option_type": "C", "stock_price": 187.22, "utc_time": 1775830515000}, {"instrument": "NVDA", "mid_signal": 19741, "gamma_signal": 2252, "vega_signal": 384, "option_type": "P", "stock_price": 187.22, "utc_time": 1775830515000}, {"instrument": "NVDA", "mid_signal": -1595459, "gamma_signal": -846198, "vega_signal": -79260, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830520000}, {"instrument": "NVDA", "mid_signal": 19074, "gamma_signal": -17599, "vega_signal": -1578, "option_type": "P", "stock_price": 187.19, "utc_time": 1775830520000}, {"instrument": "NVDA", "mid_signal": -1148634, "gamma_signal": -511511, "vega_signal": -46858, "option_type": "C", "stock_price": 187.17, "utc_time": 1775830525000}, {"instrument": "NVDA", "mid_signal": -83118, "gamma_signal": 38765, "vega_signal": 3744, "option_type": "P", "stock_price": 187.17, "utc_time": 1775830525000}, {"instrument": "NVDA", "mid_signal": -6167816, "gamma_signal": -1912363, "vega_signal": -179035, "option_type": "C", "stock_price": 187.14, "utc_time": 1775830530000}, {"instrument": "NVDA", "mid_signal": -227547, "gamma_signal": 114298, "vega_signal": 11146, "option_type": "P", "stock_price": 187.14, "utc_time": 1775830530000}, {"instrument": "NVDA", "mid_signal": 824224, "gamma_signal": 107323, "vega_signal": 12277, "option_type": "C", "stock_price": 187.13, "utc_time": 1775830535000}, {"instrument": "NVDA", "mid_signal": -274846, "gamma_signal": 150521, "vega_signal": 14971, "option_type": "P", "stock_price": 187.13, "utc_time": 1775830535000}, {"instrument": "NVDA", "mid_signal": -295435, "gamma_signal": 190508, "vega_signal": 17119, "option_type": "C", "stock_price": 187.16, "utc_time": 1775830540000}, {"instrument": "NVDA", "mid_signal": 7821, "gamma_signal": -1898, "vega_signal": -171, "option_type": "P", "stock_price": 187.15, "utc_time": 1775830540000}, {"instrument": "NVDA", "mid_signal": -134906, "gamma_signal": -12863, "vega_signal": -1148, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830545000}, {"instrument": "NVDA", "mid_signal": 90873, "gamma_signal": -67725, "vega_signal": -7219, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830545000}, {"instrument": "NVDA", "mid_signal": -166048, "gamma_signal": -47266, "vega_signal": -4604, "option_type": "C", "stock_price": 187.13, "utc_time": 1775830550000}, {"instrument": "NVDA", "mid_signal": 34766, "gamma_signal": -25989, "vega_signal": -2633, "option_type": "P", "stock_price": 187.13, "utc_time": 1775830550000}, {"instrument": "NVDA", "mid_signal": -2436290, "gamma_signal": -679859, "vega_signal": -65511, "option_type": "C", "stock_price": 187.17, "utc_time": 1775830555000}, {"instrument": "NVDA", "mid_signal": -1006406, "gamma_signal": 423053, "vega_signal": 39502, "option_type": "P", "stock_price": 187.17, "utc_time": 1775830555000}, {"instrument": "NVDA", "mid_signal": 848449, "gamma_signal": 146348, "vega_signal": 14320, "option_type": "C", "stock_price": 187.24, "utc_time": 1775830560000}, {"instrument": "NVDA", "mid_signal": 524036, "gamma_signal": -391862, "vega_signal": -39406, "option_type": "P", "stock_price": 187.21, "utc_time": 1775830560000}, {"instrument": "NVDA", "mid_signal": 3180358, "gamma_signal": 1473767, "vega_signal": 134871, "option_type": "C", "stock_price": 187.19, "utc_time": 1775830565000}, {"instrument": "NVDA", "mid_signal": -96124, "gamma_signal": 72136, "vega_signal": 6737, "option_type": "P", "stock_price": 187.19, "utc_time": 1775830565000}, {"instrument": "NVDA", "mid_signal": 205117, "gamma_signal": 563038, "vega_signal": 52412, "option_type": "C", "stock_price": 187.19, "utc_time": 1775830570000}, {"instrument": "NVDA", "mid_signal": -106358, "gamma_signal": 40312, "vega_signal": 3577, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830570000}, {"instrument": "NVDA", "mid_signal": -36777, "gamma_signal": -34367, "vega_signal": -3265, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830575000}, {"instrument": "NVDA", "mid_signal": 27047, "gamma_signal": -4447, "vega_signal": -378, "option_type": "P", "stock_price": 187.25, "utc_time": 1775830575000}, {"instrument": "NVDA", "mid_signal": 85970, "gamma_signal": 55025, "vega_signal": 5469, "option_type": "C", "stock_price": 187.23, "utc_time": 1775830580000}, {"instrument": "NVDA", "mid_signal": 351819, "gamma_signal": -149217, "vega_signal": -14396, "option_type": "P", "stock_price": 187.23, "utc_time": 1775830580000}, {"instrument": "NVDA", "mid_signal": 333987, "gamma_signal": 111023, "vega_signal": 11619, "option_type": "C", "stock_price": 187.205, "utc_time": 1775830585000}, {"instrument": "NVDA", "mid_signal": 33581, "gamma_signal": -17273, "vega_signal": -1667, "option_type": "P", "stock_price": 187.205, "utc_time": 1775830585000}, {"instrument": "NVDA", "mid_signal": 953601, "gamma_signal": 509528, "vega_signal": 47191, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830590000}, {"instrument": "NVDA", "mid_signal": -186674, "gamma_signal": 80806, "vega_signal": 6665, "option_type": "P", "stock_price": 187.2, "utc_time": 1775830590000}, {"instrument": "NVDA", "mid_signal": -208003, "gamma_signal": -35923, "vega_signal": -3415, "option_type": "C", "stock_price": 187.195, "utc_time": 1775830595000}, {"instrument": "NVDA", "mid_signal": -190556, "gamma_signal": 142891, "vega_signal": 14101, "option_type": "P", "stock_price": 187.19, "utc_time": 1775830595000}, {"instrument": "NVDA", "mid_signal": 38238, "gamma_signal": 3960, "vega_signal": 739, "option_type": "C", "stock_price": 187.19, "utc_time": 1775830600000}, {"instrument": "NVDA", "mid_signal": 518, "gamma_signal": -843, "vega_signal": -64, "option_type": "P", "stock_price": 187.19, "utc_time": 1775830600000}, {"instrument": "NVDA", "mid_signal": 345734, "gamma_signal": 193635, "vega_signal": 17657, "option_type": "C", "stock_price": 187.21, "utc_time": 1775830605000}, {"instrument": "NVDA", "mid_signal": 68092, "gamma_signal": -50405, "vega_signal": -5606, "option_type": "P", "stock_price": 187.21, "utc_time": 1775830605000}, {"instrument": "NVDA", "mid_signal": -5768202, "gamma_signal": -2630690, "vega_signal": -236972, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830610000}, {"instrument": "NVDA", "mid_signal": 82251, "gamma_signal": -48911, "vega_signal": -5649, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830610000}, {"instrument": "NVDA", "mid_signal": 112762, "gamma_signal": 116713, "vega_signal": 11838, "option_type": "C", "stock_price": 187.175, "utc_time": 1775830615000}, {"instrument": "NVDA", "mid_signal": 25414, "gamma_signal": -14931, "vega_signal": -1566, "option_type": "P", "stock_price": 187.175, "utc_time": 1775830615000}, {"instrument": "NVDA", "mid_signal": -981850, "gamma_signal": -356451, "vega_signal": -31524, "option_type": "C", "stock_price": 187.15, "utc_time": 1775830620000}, {"instrument": "NVDA", "mid_signal": -413288, "gamma_signal": 300696, "vega_signal": 30662, "option_type": "P", "stock_price": 187.15, "utc_time": 1775830620000}, {"instrument": "NVDA", "mid_signal": -1316547, "gamma_signal": -557139, "vega_signal": -49865, "option_type": "C", "stock_price": 187.16, "utc_time": 1775830625000}, {"instrument": "NVDA", "mid_signal": -28581, "gamma_signal": 13738, "vega_signal": 1314, "option_type": "P", "stock_price": 187.16, "utc_time": 1775830625000}, {"instrument": "NVDA", "mid_signal": 229629, "gamma_signal": 121776, "vega_signal": 11153, "option_type": "C", "stock_price": 187.22, "utc_time": 1775830630000}, {"instrument": "NVDA", "mid_signal": -353964, "gamma_signal": 263420, "vega_signal": 26811, "option_type": "P", "stock_price": 187.19, "utc_time": 1775830630000}, {"instrument": "NVDA", "mid_signal": -764038, "gamma_signal": -379470, "vega_signal": -33961, "option_type": "C", "stock_price": 187.24, "utc_time": 1775830635000}, {"instrument": "NVDA", "mid_signal": 1663989, "gamma_signal": -924801, "vega_signal": -91547, "option_type": "P", "stock_price": 187.24, "utc_time": 1775830635000}, {"instrument": "NVDA", "mid_signal": -23743, "gamma_signal": -16279, "vega_signal": -1439, "option_type": "C", "stock_price": 187.21, "utc_time": 1775830640000}, {"instrument": "NVDA", "mid_signal": 23958, "gamma_signal": -17829, "vega_signal": -1815, "option_type": "P", "stock_price": 187.21, "utc_time": 1775830640000}, {"instrument": "NVDA", "mid_signal": -153741, "gamma_signal": 12090, "vega_signal": 1198, "option_type": "C", "stock_price": 187.21, "utc_time": 1775830645000}, {"instrument": "NVDA", "mid_signal": 19677, "gamma_signal": -15258, "vega_signal": -1424, "option_type": "P", "stock_price": 187.21, "utc_time": 1775830645000}, {"instrument": "NVDA", "mid_signal": 85428, "gamma_signal": 22590, "vega_signal": 2231, "option_type": "C", "stock_price": 187.19, "utc_time": 1775830650000}, {"instrument": "NVDA", "mid_signal": 924899, "gamma_signal": -345311, "vega_signal": -30539, "option_type": "P", "stock_price": 187.17, "utc_time": 1775830650000}, {"instrument": "NVDA", "mid_signal": 1216827, "gamma_signal": 155563, "vega_signal": 15674, "option_type": "C", "stock_price": 187.23, "utc_time": 1775830655000}, {"instrument": "NVDA", "mid_signal": 13687, "gamma_signal": -10681, "vega_signal": -945, "option_type": "P", "stock_price": 187.22, "utc_time": 1775830655000}, {"instrument": "NVDA", "mid_signal": -258768, "gamma_signal": -169064, "vega_signal": -15211, "option_type": "C", "stock_price": 187.26, "utc_time": 1775830660000}, {"instrument": "NVDA", "mid_signal": 65718, "gamma_signal": -30720, "vega_signal": -2765, "option_type": "P", "stock_price": 187.26, "utc_time": 1775830660000}, {"instrument": "NVDA", "mid_signal": 822209, "gamma_signal": 417197, "vega_signal": 39532, "option_type": "C", "stock_price": 187.295, "utc_time": 1775830665000}, {"instrument": "NVDA", "mid_signal": 286232, "gamma_signal": -185238, "vega_signal": -20464, "option_type": "P", "stock_price": 187.295, "utc_time": 1775830665000}, {"instrument": "NVDA", "mid_signal": 1133564, "gamma_signal": 488503, "vega_signal": 44332, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830670000}, {"instrument": "NVDA", "mid_signal": 71465, "gamma_signal": -32394, "vega_signal": -3089, "option_type": "P", "stock_price": 187.36, "utc_time": 1775830670000}, {"instrument": "NVDA", "mid_signal": 29290, "gamma_signal": 50372, "vega_signal": 4749, "option_type": "C", "stock_price": 187.31, "utc_time": 1775830675000}, {"instrument": "NVDA", "mid_signal": -57797, "gamma_signal": 5710, "vega_signal": -407, "option_type": "P", "stock_price": 187.32, "utc_time": 1775830675000}, {"instrument": "NVDA", "mid_signal": -329457, "gamma_signal": 158415, "vega_signal": 13147, "option_type": "C", "stock_price": 187.28, "utc_time": 1775830680000}, {"instrument": "NVDA", "mid_signal": 109741, "gamma_signal": -18816, "vega_signal": -1952, "option_type": "P", "stock_price": 187.28, "utc_time": 1775830680000}, {"instrument": "NVDA", "mid_signal": 695412, "gamma_signal": 478325, "vega_signal": 47883, "option_type": "C", "stock_price": 187.28, "utc_time": 1775830685000}, {"instrument": "NVDA", "mid_signal": -38512, "gamma_signal": 29624, "vega_signal": 2947, "option_type": "P", "stock_price": 187.29, "utc_time": 1775830685000}, {"instrument": "NVDA", "mid_signal": -2424453, "gamma_signal": -340585, "vega_signal": -33826, "option_type": "C", "stock_price": 187.29, "utc_time": 1775830690000}, {"instrument": "NVDA", "mid_signal": 41924, "gamma_signal": -30570, "vega_signal": -4332, "option_type": "P", "stock_price": 187.29, "utc_time": 1775830690000}, {"instrument": "NVDA", "mid_signal": -882163, "gamma_signal": -100217, "vega_signal": -10428, "option_type": "C", "stock_price": 187.285, "utc_time": 1775830695000}, {"instrument": "NVDA", "mid_signal": 10376, "gamma_signal": 17888, "vega_signal": 746, "option_type": "P", "stock_price": 187.26, "utc_time": 1775830695000}, {"instrument": "NVDA", "mid_signal": -311057, "gamma_signal": 55462, "vega_signal": 4803, "option_type": "C", "stock_price": 187.3, "utc_time": 1775830700000}, {"instrument": "NVDA", "mid_signal": -842847, "gamma_signal": 344880, "vega_signal": 30480, "option_type": "P", "stock_price": 187.31, "utc_time": 1775830700000}, {"instrument": "NVDA", "mid_signal": 375760, "gamma_signal": 314305, "vega_signal": 31423, "option_type": "C", "stock_price": 187.335, "utc_time": 1775830705000}, {"instrument": "NVDA", "mid_signal": 294995, "gamma_signal": -166409, "vega_signal": -16571, "option_type": "P", "stock_price": 187.335, "utc_time": 1775830705000}, {"instrument": "NVDA", "mid_signal": 4367396, "gamma_signal": 1466533, "vega_signal": 135100, "option_type": "C", "stock_price": 187.37, "utc_time": 1775830710000}, {"instrument": "NVDA", "mid_signal": 1024485, "gamma_signal": -393390, "vega_signal": -35281, "option_type": "P", "stock_price": 187.36, "utc_time": 1775830710000}, {"instrument": "NVDA", "mid_signal": -3707041, "gamma_signal": 11213, "vega_signal": 717, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830715000}, {"instrument": "NVDA", "mid_signal": 91249, "gamma_signal": -133601, "vega_signal": -14098, "option_type": "P", "stock_price": 187.35, "utc_time": 1775830715000}, {"instrument": "NVDA", "mid_signal": -2657270, "gamma_signal": -1036460, "vega_signal": -93326, "option_type": "C", "stock_price": 187.29, "utc_time": 1775830720000}, {"instrument": "NVDA", "mid_signal": -1358104, "gamma_signal": 1009250, "vega_signal": 102052, "option_type": "P", "stock_price": 187.32, "utc_time": 1775830720000}, {"instrument": "NVDA", "mid_signal": 1304139, "gamma_signal": 594573, "vega_signal": 53959, "option_type": "C", "stock_price": 187.31, "utc_time": 1775830725000}, {"instrument": "NVDA", "mid_signal": 159504, "gamma_signal": -117736, "vega_signal": -13025, "option_type": "P", "stock_price": 187.33, "utc_time": 1775830725000}, {"instrument": "NVDA", "mid_signal": 92027, "gamma_signal": -1505, "vega_signal": -407, "option_type": "C", "stock_price": 187.33, "utc_time": 1775830730000}, {"instrument": "NVDA", "mid_signal": 24338, "gamma_signal": -18414, "vega_signal": -1852, "option_type": "P", "stock_price": 187.33, "utc_time": 1775830730000}, {"instrument": "NVDA", "mid_signal": 1478231, "gamma_signal": 389010, "vega_signal": 35343, "option_type": "C", "stock_price": 187.32, "utc_time": 1775830735000}, {"instrument": "NVDA", "mid_signal": 2518, "gamma_signal": -1903, "vega_signal": -194, "option_type": "P", "stock_price": 187.32, "utc_time": 1775830735000}, {"instrument": "NVDA", "mid_signal": -196018, "gamma_signal": -36219, "vega_signal": -3262, "option_type": "C", "stock_price": 187.31, "utc_time": 1775830740000}, {"instrument": "NVDA", "mid_signal": 184000, "gamma_signal": -125365, "vega_signal": -18341, "option_type": "P", "stock_price": 187.31, "utc_time": 1775830740000}, {"instrument": "NVDA", "mid_signal": -54169, "gamma_signal": -20175, "vega_signal": -1831, "option_type": "C", "stock_price": 187.29, "utc_time": 1775830745000}, {"instrument": "NVDA", "mid_signal": -288, "gamma_signal": 131, "vega_signal": 42, "option_type": "P", "stock_price": 187.33, "utc_time": 1775830745000}, {"instrument": "NVDA", "mid_signal": -587870, "gamma_signal": -241456, "vega_signal": -21904, "option_type": "C", "stock_price": 187.26, "utc_time": 1775830750000}, {"instrument": "NVDA", "mid_signal": -230770, "gamma_signal": 174315, "vega_signal": 17786, "option_type": "P", "stock_price": 187.26, "utc_time": 1775830750000}, {"instrument": "NVDA", "mid_signal": -471487, "gamma_signal": -194795, "vega_signal": -18018, "option_type": "C", "stock_price": 187.24, "utc_time": 1775830755000}, {"instrument": "NVDA", "mid_signal": -31800, "gamma_signal": 20357, "vega_signal": 2073, "option_type": "P", "stock_price": 187.24, "utc_time": 1775830755000}, {"instrument": "NVDA", "mid_signal": -5335, "gamma_signal": 27158, "vega_signal": 2262, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830760000}, {"instrument": "NVDA", "mid_signal": 85032, "gamma_signal": -78778, "vega_signal": -8171, "option_type": "P", "stock_price": 187.25, "utc_time": 1775830760000}, {"instrument": "NVDA", "mid_signal": -83980, "gamma_signal": -35133, "vega_signal": -3206, "option_type": "C", "stock_price": 187.24, "utc_time": 1775830765000}, {"instrument": "NVDA", "mid_signal": 82257, "gamma_signal": -27285, "vega_signal": -1834, "option_type": "P", "stock_price": 187.24, "utc_time": 1775830765000}, {"instrument": "NVDA", "mid_signal": -925818, "gamma_signal": -229856, "vega_signal": -20998, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830770000}, {"instrument": "NVDA", "mid_signal": 58095, "gamma_signal": -54769, "vega_signal": -5706, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830770000}, {"instrument": "NVDA", "mid_signal": 447946, "gamma_signal": 173414, "vega_signal": 15593, "option_type": "C", "stock_price": 187.21, "utc_time": 1775830775000}, {"instrument": "NVDA", "mid_signal": 105729, "gamma_signal": -76236, "vega_signal": -7724, "option_type": "P", "stock_price": 187.21, "utc_time": 1775830775000}, {"instrument": "NVDA", "mid_signal": -8949, "gamma_signal": -141345, "vega_signal": -15113, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830780000}, {"instrument": "NVDA", "mid_signal": 241597, "gamma_signal": -81362, "vega_signal": -7050, "option_type": "P", "stock_price": 187.25, "utc_time": 1775830780000}, {"instrument": "NVDA", "mid_signal": 970183, "gamma_signal": 415317, "vega_signal": 36740, "option_type": "C", "stock_price": 187.21, "utc_time": 1775830785000}, {"instrument": "NVDA", "mid_signal": -29224, "gamma_signal": 14056, "vega_signal": 1363, "option_type": "P", "stock_price": 187.22, "utc_time": 1775830785000}, {"instrument": "NVDA", "mid_signal": -29586, "gamma_signal": -5934, "vega_signal": -583, "option_type": "C", "stock_price": 187.24, "utc_time": 1775830790000}, {"instrument": "NVDA", "mid_signal": 61083, "gamma_signal": -41837, "vega_signal": -4159, "option_type": "P", "stock_price": 187.25, "utc_time": 1775830790000}, {"instrument": "NVDA", "mid_signal": 207315, "gamma_signal": 71804, "vega_signal": 6782, "option_type": "C", "stock_price": 187.35, "utc_time": 1775830795000}, {"instrument": "NVDA", "mid_signal": 2005392, "gamma_signal": -1154576, "vega_signal": -115009, "option_type": "P", "stock_price": 187.35, "utc_time": 1775830795000}, {"instrument": "NVDA", "mid_signal": 812753, "gamma_signal": 101907, "vega_signal": 10150, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830800000}, {"instrument": "NVDA", "mid_signal": -29260, "gamma_signal": 14089, "vega_signal": 1361, "option_type": "P", "stock_price": 187.36, "utc_time": 1775830800000}, {"instrument": "NVDA", "mid_signal": -37826, "gamma_signal": 11216, "vega_signal": 1077, "option_type": "C", "stock_price": 187.315, "utc_time": 1775830805000}, {"instrument": "NVDA", "mid_signal": -11389, "gamma_signal": 16229, "vega_signal": 1719, "option_type": "P", "stock_price": 187.33, "utc_time": 1775830805000}, {"instrument": "NVDA", "mid_signal": 1690874, "gamma_signal": 720545, "vega_signal": 65897, "option_type": "C", "stock_price": 187.405, "utc_time": 1775830810000}, {"instrument": "NVDA", "mid_signal": -13867, "gamma_signal": 49025, "vega_signal": 5342, "option_type": "P", "stock_price": 187.405, "utc_time": 1775830810000}, {"instrument": "NVDA", "mid_signal": -143714, "gamma_signal": -113000, "vega_signal": -8957, "option_type": "C", "stock_price": 187.44, "utc_time": 1775830815000}, {"instrument": "NVDA", "mid_signal": 700814, "gamma_signal": -483490, "vega_signal": -48483, "option_type": "P", "stock_price": 187.44, "utc_time": 1775830815000}, {"instrument": "NVDA", "mid_signal": 5238194, "gamma_signal": 2212142, "vega_signal": 196615, "option_type": "C", "stock_price": 187.47, "utc_time": 1775830820000}, {"instrument": "NVDA", "mid_signal": 1745055, "gamma_signal": -1296585, "vega_signal": -130996, "option_type": "P", "stock_price": 187.47, "utc_time": 1775830820000}, {"instrument": "NVDA", "mid_signal": -635661, "gamma_signal": -272332, "vega_signal": -24184, "option_type": "C", "stock_price": 187.41, "utc_time": 1775830825000}, {"instrument": "NVDA", "mid_signal": -17301, "gamma_signal": 8904, "vega_signal": 753, "option_type": "P", "stock_price": 187.41, "utc_time": 1775830825000}, {"instrument": "NVDA", "mid_signal": -71681, "gamma_signal": -27043, "vega_signal": -2200, "option_type": "C", "stock_price": 187.44, "utc_time": 1775830830000}, {"instrument": "NVDA", "mid_signal": 445743, "gamma_signal": -178265, "vega_signal": -17120, "option_type": "P", "stock_price": 187.44, "utc_time": 1775830830000}, {"instrument": "NVDA", "mid_signal": -2002973, "gamma_signal": -928002, "vega_signal": -81867, "option_type": "C", "stock_price": 187.37, "utc_time": 1775830835000}, {"instrument": "NVDA", "mid_signal": -66980, "gamma_signal": 34780, "vega_signal": 3274, "option_type": "P", "stock_price": 187.42, "utc_time": 1775830835000}, {"instrument": "NVDA", "mid_signal": -151109, "gamma_signal": -170230, "vega_signal": -14848, "option_type": "C", "stock_price": 187.4, "utc_time": 1775830840000}, {"instrument": "NVDA", "mid_signal": -8381, "gamma_signal": 3419, "vega_signal": 74, "option_type": "P", "stock_price": 187.4, "utc_time": 1775830840000}, {"instrument": "NVDA", "mid_signal": 252388, "gamma_signal": 105273, "vega_signal": 9314, "option_type": "C", "stock_price": 187.445, "utc_time": 1775830845000}, {"instrument": "NVDA", "mid_signal": -54392, "gamma_signal": 82494, "vega_signal": 8991, "option_type": "P", "stock_price": 187.45, "utc_time": 1775830845000}, {"instrument": "NVDA", "mid_signal": -965601, "gamma_signal": -445858, "vega_signal": -39246, "option_type": "C", "stock_price": 187.44, "utc_time": 1775830850000}, {"instrument": "NVDA", "mid_signal": -484365, "gamma_signal": 195218, "vega_signal": 16968, "option_type": "P", "stock_price": 187.44, "utc_time": 1775830850000}, {"instrument": "NVDA", "mid_signal": 898923, "gamma_signal": 76985, "vega_signal": 7742, "option_type": "C", "stock_price": 187.46, "utc_time": 1775830855000}, {"instrument": "NVDA", "mid_signal": -299304, "gamma_signal": 106835, "vega_signal": 9102, "option_type": "P", "stock_price": 187.465, "utc_time": 1775830855000}, {"instrument": "NVDA", "mid_signal": -3667849, "gamma_signal": -1204524, "vega_signal": -107079, "option_type": "C", "stock_price": 187.4, "utc_time": 1775830860000}, {"instrument": "NVDA", "mid_signal": 132767, "gamma_signal": -78220, "vega_signal": -12129, "option_type": "P", "stock_price": 187.4, "utc_time": 1775830860000}, {"instrument": "NVDA", "mid_signal": 132773, "gamma_signal": 297365, "vega_signal": 29214, "option_type": "C", "stock_price": 187.41, "utc_time": 1775830865000}, {"instrument": "NVDA", "mid_signal": -69073, "gamma_signal": 42143, "vega_signal": 4269, "option_type": "P", "stock_price": 187.41, "utc_time": 1775830865000}, {"instrument": "NVDA", "mid_signal": -151592, "gamma_signal": -52898, "vega_signal": -4680, "option_type": "C", "stock_price": 187.42, "utc_time": 1775830870000}, {"instrument": "NVDA", "mid_signal": -140209, "gamma_signal": 141289, "vega_signal": 14929, "option_type": "P", "stock_price": 187.42, "utc_time": 1775830870000}, {"instrument": "NVDA", "mid_signal": -193914, "gamma_signal": -85260, "vega_signal": -7642, "option_type": "C", "stock_price": 187.44, "utc_time": 1775830875000}, {"instrument": "NVDA", "mid_signal": -82531, "gamma_signal": 32518, "vega_signal": 2912, "option_type": "P", "stock_price": 187.44, "utc_time": 1775830875000}, {"instrument": "NVDA", "mid_signal": -223304, "gamma_signal": -29865, "vega_signal": -2763, "option_type": "C", "stock_price": 187.4, "utc_time": 1775830880000}, {"instrument": "NVDA", "mid_signal": -7105, "gamma_signal": 11968, "vega_signal": 1503, "option_type": "P", "stock_price": 187.4, "utc_time": 1775830880000}, {"instrument": "NVDA", "mid_signal": -2541433, "gamma_signal": -1076551, "vega_signal": -95238, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830885000}, {"instrument": "NVDA", "mid_signal": 2818, "gamma_signal": 59040, "vega_signal": 6904, "option_type": "P", "stock_price": 187.35, "utc_time": 1775830885000}, {"instrument": "NVDA", "mid_signal": -152002, "gamma_signal": -64126, "vega_signal": -6064, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830890000}, {"instrument": "NVDA", "mid_signal": -74485, "gamma_signal": 29795, "vega_signal": 2662, "option_type": "P", "stock_price": 187.38, "utc_time": 1775830890000}, {"instrument": "NVDA", "mid_signal": 168164, "gamma_signal": 80472, "vega_signal": 7829, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830895000}, {"instrument": "NVDA", "mid_signal": -1401427, "gamma_signal": 1077619, "vega_signal": 109564, "option_type": "P", "stock_price": 187.36, "utc_time": 1775830895000}, {"instrument": "NVDA", "mid_signal": -88091, "gamma_signal": -42321, "vega_signal": -3544, "option_type": "C", "stock_price": 187.39, "utc_time": 1775830900000}, {"instrument": "NVDA", "mid_signal": -492789, "gamma_signal": 465325, "vega_signal": 47847, "option_type": "P", "stock_price": 187.39, "utc_time": 1775830900000}, {"instrument": "NVDA", "mid_signal": 97960, "gamma_signal": 167840, "vega_signal": 13595, "option_type": "C", "stock_price": 187.39, "utc_time": 1775830905000}, {"instrument": "NVDA", "mid_signal": -7805, "gamma_signal": 6294, "vega_signal": 512, "option_type": "P", "stock_price": 187.39, "utc_time": 1775830905000}, {"instrument": "NVDA", "mid_signal": -360014, "gamma_signal": -67188, "vega_signal": -6153, "option_type": "C", "stock_price": 187.405, "utc_time": 1775830910000}, {"instrument": "NVDA", "mid_signal": -24486, "gamma_signal": 19124, "vega_signal": 4247, "option_type": "P", "stock_price": 187.405, "utc_time": 1775830910000}, {"instrument": "NVDA", "mid_signal": 118917, "gamma_signal": 59116, "vega_signal": 4542, "option_type": "C", "stock_price": 187.4, "utc_time": 1775830915000}, {"instrument": "NVDA", "mid_signal": 224000, "gamma_signal": -84386, "vega_signal": -7024, "option_type": "P", "stock_price": 187.41, "utc_time": 1775830915000}, {"instrument": "NVDA", "mid_signal": 781681, "gamma_signal": 446889, "vega_signal": 37243, "option_type": "C", "stock_price": 187.5, "utc_time": 1775830920000}, {"instrument": "NVDA", "mid_signal": 651777, "gamma_signal": -388093, "vega_signal": -36923, "option_type": "P", "stock_price": 187.5, "utc_time": 1775830920000}, {"instrument": "NVDA", "mid_signal": 1395277, "gamma_signal": 195898, "vega_signal": 19362, "option_type": "C", "stock_price": 187.555, "utc_time": 1775830925000}, {"instrument": "NVDA", "mid_signal": 52309, "gamma_signal": 62236, "vega_signal": 8237, "option_type": "P", "stock_price": 187.555, "utc_time": 1775830925000}, {"instrument": "NVDA", "mid_signal": 493985, "gamma_signal": 270369, "vega_signal": 23409, "option_type": "C", "stock_price": 187.545, "utc_time": 1775830930000}, {"instrument": "NVDA", "mid_signal": 410508, "gamma_signal": -135986, "vega_signal": -10706, "option_type": "P", "stock_price": 187.545, "utc_time": 1775830930000}, {"instrument": "NVDA", "mid_signal": -181876, "gamma_signal": -58112, "vega_signal": -3866, "option_type": "C", "stock_price": 187.5, "utc_time": 1775830935000}, {"instrument": "NVDA", "mid_signal": 525701, "gamma_signal": -218355, "vega_signal": -18805, "option_type": "P", "stock_price": 187.51, "utc_time": 1775830935000}, {"instrument": "NVDA", "mid_signal": -393112, "gamma_signal": -19941, "vega_signal": -2305, "option_type": "C", "stock_price": 187.51, "utc_time": 1775830940000}, {"instrument": "NVDA", "mid_signal": 27436, "gamma_signal": -13121, "vega_signal": -4169, "option_type": "P", "stock_price": 187.51, "utc_time": 1775830940000}, {"instrument": "NVDA", "mid_signal": -826014, "gamma_signal": -343782, "vega_signal": -32300, "option_type": "C", "stock_price": 187.5, "utc_time": 1775830945000}, {"instrument": "NVDA", "mid_signal": -46578, "gamma_signal": 8439, "vega_signal": 265, "option_type": "P", "stock_price": 187.48, "utc_time": 1775830945000}, {"instrument": "NVDA", "mid_signal": 113041, "gamma_signal": 43990, "vega_signal": 3560, "option_type": "C", "stock_price": 187.5, "utc_time": 1775830950000}, {"instrument": "NVDA", "mid_signal": 361200, "gamma_signal": -158722, "vega_signal": -13929, "option_type": "P", "stock_price": 187.5, "utc_time": 1775830950000}, {"instrument": "NVDA", "mid_signal": 176334, "gamma_signal": 88970, "vega_signal": 7607, "option_type": "C", "stock_price": 187.53, "utc_time": 1775830955000}, {"instrument": "NVDA", "mid_signal": 140208, "gamma_signal": -84455, "vega_signal": -9500, "option_type": "P", "stock_price": 187.52, "utc_time": 1775830955000}, {"instrument": "NVDA", "mid_signal": 302736, "gamma_signal": 131969, "vega_signal": 11469, "option_type": "C", "stock_price": 187.55, "utc_time": 1775830960000}, {"instrument": "NVDA", "mid_signal": -18586, "gamma_signal": 13993, "vega_signal": 1458, "option_type": "P", "stock_price": 187.55, "utc_time": 1775830960000}, {"instrument": "NVDA", "mid_signal": -533367, "gamma_signal": 30930, "vega_signal": 4624, "option_type": "C", "stock_price": 187.52, "utc_time": 1775830965000}, {"instrument": "NVDA", "mid_signal": -65242, "gamma_signal": 28521, "vega_signal": 2488, "option_type": "P", "stock_price": 187.52, "utc_time": 1775830965000}, {"instrument": "NVDA", "mid_signal": 642009, "gamma_signal": 254267, "vega_signal": 22354, "option_type": "C", "stock_price": 187.53, "utc_time": 1775830970000}, {"instrument": "NVDA", "mid_signal": 226280, "gamma_signal": -26852, "vega_signal": -3000, "option_type": "P", "stock_price": 187.52, "utc_time": 1775830970000}, {"instrument": "NVDA", "mid_signal": 1646197, "gamma_signal": 792188, "vega_signal": 69808, "option_type": "C", "stock_price": 187.54, "utc_time": 1775830975000}, {"instrument": "NVDA", "mid_signal": -535273, "gamma_signal": 229496, "vega_signal": 19799, "option_type": "P", "stock_price": 187.54, "utc_time": 1775830975000}, {"instrument": "NVDA", "mid_signal": 980579, "gamma_signal": 431457, "vega_signal": 37762, "option_type": "C", "stock_price": 187.54, "utc_time": 1775830980000}, {"instrument": "NVDA", "mid_signal": 414423, "gamma_signal": -175223, "vega_signal": -15937, "option_type": "P", "stock_price": 187.54, "utc_time": 1775830980000}, {"instrument": "NVDA", "mid_signal": 402684, "gamma_signal": 135465, "vega_signal": 12477, "option_type": "C", "stock_price": 187.57, "utc_time": 1775830985000}, {"instrument": "NVDA", "mid_signal": -4893, "gamma_signal": 2970, "vega_signal": 548, "option_type": "P", "stock_price": 187.555, "utc_time": 1775830985000}, {"instrument": "NVDA", "mid_signal": 25858, "gamma_signal": -37344, "vega_signal": -3024, "option_type": "C", "stock_price": 187.56, "utc_time": 1775830990000}, {"instrument": "NVDA", "mid_signal": 101965, "gamma_signal": -8040, "vega_signal": -956, "option_type": "P", "stock_price": 187.56, "utc_time": 1775830990000}, {"instrument": "NVDA", "mid_signal": 1280016, "gamma_signal": 541827, "vega_signal": 45581, "option_type": "C", "stock_price": 187.55, "utc_time": 1775830995000}, {"instrument": "NVDA", "mid_signal": 45081, "gamma_signal": -22132, "vega_signal": -2052, "option_type": "P", "stock_price": 187.53, "utc_time": 1775830995000}, {"instrument": "NVDA", "mid_signal": -461246, "gamma_signal": -82611, "vega_signal": -6946, "option_type": "C", "stock_price": 187.5, "utc_time": 1775831000000}, {"instrument": "NVDA", "mid_signal": -195476, "gamma_signal": 120567, "vega_signal": 11727, "option_type": "P", "stock_price": 187.51, "utc_time": 1775831000000}, {"instrument": "NVDA", "mid_signal": -207062, "gamma_signal": -88424, "vega_signal": -7322, "option_type": "C", "stock_price": 187.49, "utc_time": 1775831005000}, {"instrument": "NVDA", "mid_signal": -28646, "gamma_signal": 17474, "vega_signal": 589, "option_type": "P", "stock_price": 187.49, "utc_time": 1775831005000}, {"instrument": "NVDA", "mid_signal": 16607, "gamma_signal": -21844, "vega_signal": -1809, "option_type": "C", "stock_price": 187.53, "utc_time": 1775831010000}, {"instrument": "NVDA", "mid_signal": 142711, "gamma_signal": -45575, "vega_signal": -3326, "option_type": "P", "stock_price": 187.53, "utc_time": 1775831010000}, {"instrument": "NVDA", "mid_signal": -52522, "gamma_signal": -16445, "vega_signal": -1414, "option_type": "C", "stock_price": 187.52, "utc_time": 1775831015000}, {"instrument": "NVDA", "mid_signal": 198845, "gamma_signal": -37658, "vega_signal": -5477, "option_type": "P", "stock_price": 187.52, "utc_time": 1775831015000}, {"instrument": "NVDA", "mid_signal": 183226, "gamma_signal": 72636, "vega_signal": 6459, "option_type": "C", "stock_price": 187.53, "utc_time": 1775831020000}, {"instrument": "NVDA", "mid_signal": 447394, "gamma_signal": -196931, "vega_signal": -17039, "option_type": "P", "stock_price": 187.56, "utc_time": 1775831020000}, {"instrument": "NVDA", "mid_signal": -525318, "gamma_signal": -216691, "vega_signal": -18614, "option_type": "C", "stock_price": 187.51, "utc_time": 1775831025000}, {"instrument": "NVDA", "mid_signal": -112883, "gamma_signal": 43578, "vega_signal": 3569, "option_type": "P", "stock_price": 187.51, "utc_time": 1775831025000}, {"instrument": "NVDA", "mid_signal": -576490, "gamma_signal": -179599, "vega_signal": -15745, "option_type": "C", "stock_price": 187.51, "utc_time": 1775831030000}, {"instrument": "NVDA", "mid_signal": 237154, "gamma_signal": -105887, "vega_signal": -9197, "option_type": "P", "stock_price": 187.513, "utc_time": 1775831030000}, {"instrument": "NVDA", "mid_signal": 8160, "gamma_signal": -15154, "vega_signal": -1106, "option_type": "C", "stock_price": 187.48, "utc_time": 1775831035000}, {"instrument": "NVDA", "mid_signal": -49085, "gamma_signal": 72775, "vega_signal": 7761, "option_type": "P", "stock_price": 187.48, "utc_time": 1775831035000}, {"instrument": "NVDA", "mid_signal": 130686, "gamma_signal": -59295, "vega_signal": -5130, "option_type": "C", "stock_price": 187.49, "utc_time": 1775831040000}, {"instrument": "NVDA", "mid_signal": -36739, "gamma_signal": 19226, "vega_signal": 1764, "option_type": "P", "stock_price": 187.48, "utc_time": 1775831040000}, {"instrument": "NVDA", "mid_signal": -380059, "gamma_signal": -239984, "vega_signal": -23370, "option_type": "C", "stock_price": 187.47, "utc_time": 1775831045000}, {"instrument": "NVDA", "mid_signal": 69904, "gamma_signal": -31887, "vega_signal": -2970, "option_type": "P", "stock_price": 187.47, "utc_time": 1775831045000}, {"instrument": "NVDA", "mid_signal": -85382, "gamma_signal": 42500, "vega_signal": 3681, "option_type": "C", "stock_price": 187.48, "utc_time": 1775831050000}, {"instrument": "NVDA", "mid_signal": -2178751, "gamma_signal": 1503964, "vega_signal": 147701, "option_type": "P", "stock_price": 187.48, "utc_time": 1775831050000}, {"instrument": "NVDA", "mid_signal": 526275, "gamma_signal": 190340, "vega_signal": 17847, "option_type": "C", "stock_price": 187.48, "utc_time": 1775831055000}, {"instrument": "NVDA", "mid_signal": -13881, "gamma_signal": 17490, "vega_signal": 1866, "option_type": "P", "stock_price": 187.48, "utc_time": 1775831055000}, {"instrument": "NVDA", "mid_signal": 124187, "gamma_signal": 34933, "vega_signal": 3260, "option_type": "C", "stock_price": 187.49, "utc_time": 1775831060000}, {"instrument": "NVDA", "mid_signal": -476705, "gamma_signal": 233281, "vega_signal": 20888, "option_type": "P", "stock_price": 187.49, "utc_time": 1775831060000}, {"instrument": "NVDA", "mid_signal": 1796, "gamma_signal": -7660, "vega_signal": -883, "option_type": "C", "stock_price": 187.51, "utc_time": 1775831065000}, {"instrument": "NVDA", "mid_signal": 34016, "gamma_signal": -16419, "vega_signal": -1719, "option_type": "P", "stock_price": 187.5, "utc_time": 1775831065000}, {"instrument": "NVDA", "mid_signal": -78498, "gamma_signal": -51401, "vega_signal": -4042, "option_type": "C", "stock_price": 187.485, "utc_time": 1775831070000}, {"instrument": "NVDA", "mid_signal": -529, "gamma_signal": -2822, "vega_signal": -345, "option_type": "P", "stock_price": 187.49, "utc_time": 1775831070000}, {"instrument": "NVDA", "mid_signal": -141813, "gamma_signal": -67214, "vega_signal": -5689, "option_type": "C", "stock_price": 187.5, "utc_time": 1775831075000}, {"instrument": "NVDA", "mid_signal": 4222, "gamma_signal": 22581, "vega_signal": 2761, "option_type": "P", "stock_price": 187.5, "utc_time": 1775831075000}, {"instrument": "NVDA", "mid_signal": 546713, "gamma_signal": 228539, "vega_signal": 20293, "option_type": "C", "stock_price": 187.57, "utc_time": 1775831080000}, {"instrument": "NVDA", "mid_signal": 647674, "gamma_signal": -246397, "vega_signal": -22333, "option_type": "P", "stock_price": 187.57, "utc_time": 1775831080000}, {"instrument": "NVDA", "mid_signal": -11876, "gamma_signal": -20436, "vega_signal": -1548, "option_type": "C", "stock_price": 187.55, "utc_time": 1775831085000}, {"instrument": "NVDA", "mid_signal": -552649, "gamma_signal": 132217, "vega_signal": 34891, "option_type": "P", "stock_price": 187.55, "utc_time": 1775831085000}, {"instrument": "NVDA", "mid_signal": 185837, "gamma_signal": 37361, "vega_signal": 3101, "option_type": "C", "stock_price": 187.55, "utc_time": 1775831090000}, {"instrument": "NVDA", "mid_signal": -1009116, "gamma_signal": 382732, "vega_signal": 5739, "option_type": "P", "stock_price": 187.55, "utc_time": 1775831090000}, {"instrument": "NVDA", "mid_signal": 130593, "gamma_signal": 62123, "vega_signal": 5192, "option_type": "C", "stock_price": 187.545, "utc_time": 1775831095000}, {"instrument": "NVDA", "mid_signal": 65747, "gamma_signal": -21960, "vega_signal": -1845, "option_type": "P", "stock_price": 187.56, "utc_time": 1775831095000}, {"instrument": "NVDA", "mid_signal": -168233, "gamma_signal": -73928, "vega_signal": -6220, "option_type": "C", "stock_price": 187.53, "utc_time": 1775831100000}, {"instrument": "NVDA", "mid_signal": -541288, "gamma_signal": 234443, "vega_signal": 20567, "option_type": "P", "stock_price": 187.53, "utc_time": 1775831100000}, {"instrument": "NVDA", "mid_signal": 833856, "gamma_signal": 95378, "vega_signal": 8529, "option_type": "C", "stock_price": 187.58, "utc_time": 1775831105000}, {"instrument": "NVDA", "mid_signal": 126341, "gamma_signal": -55546, "vega_signal": -4621, "option_type": "P", "stock_price": 187.575, "utc_time": 1775831105000}, {"instrument": "NVDA", "mid_signal": 6252810, "gamma_signal": 3047425, "vega_signal": 262998, "option_type": "C", "stock_price": 187.62, "utc_time": 1775831110000}, {"instrument": "NVDA", "mid_signal": 859590, "gamma_signal": -84774, "vega_signal": -23694, "option_type": "P", "stock_price": 187.62, "utc_time": 1775831110000}, {"instrument": "NVDA", "mid_signal": -85166, "gamma_signal": -37271, "vega_signal": -3244, "option_type": "C", "stock_price": 187.61, "utc_time": 1775831115000}, {"instrument": "NVDA", "mid_signal": 812186, "gamma_signal": -722067, "vega_signal": -75569, "option_type": "P", "stock_price": 187.61, "utc_time": 1775831115000}, {"instrument": "NVDA", "mid_signal": 694228, "gamma_signal": 100734, "vega_signal": 8677, "option_type": "C", "stock_price": 187.63, "utc_time": 1775831120000}, {"instrument": "NVDA", "mid_signal": 2855528, "gamma_signal": -1288716, "vega_signal": -109344, "option_type": "P", "stock_price": 187.63, "utc_time": 1775831120000}, {"instrument": "NVDA", "mid_signal": 2600863, "gamma_signal": 587618, "vega_signal": 52150, "option_type": "C", "stock_price": 187.67, "utc_time": 1775831125000}, {"instrument": "NVDA", "mid_signal": 751897, "gamma_signal": -659977, "vega_signal": -66237, "option_type": "P", "stock_price": 187.67, "utc_time": 1775831125000}, {"instrument": "NVDA", "mid_signal": 749499, "gamma_signal": 81564, "vega_signal": 6863, "option_type": "C", "stock_price": 187.64, "utc_time": 1775831130000}, {"instrument": "NVDA", "mid_signal": -76673, "gamma_signal": 38094, "vega_signal": 3421, "option_type": "P", "stock_price": 187.63, "utc_time": 1775831130000}, {"instrument": "NVDA", "mid_signal": -392875, "gamma_signal": -167280, "vega_signal": -14214, "option_type": "C", "stock_price": 187.63, "utc_time": 1775831135000}, {"instrument": "NVDA", "mid_signal": 20166, "gamma_signal": 28880, "vega_signal": 2664, "option_type": "P", "stock_price": 187.62, "utc_time": 1775831135000}, {"instrument": "NVDA", "mid_signal": -1089365, "gamma_signal": -400439, "vega_signal": -32358, "option_type": "C", "stock_price": 187.66, "utc_time": 1775831140000}, {"instrument": "NVDA", "mid_signal": 331262, "gamma_signal": -227947, "vega_signal": -22913, "option_type": "P", "stock_price": 187.67, "utc_time": 1775831140000}, {"instrument": "NVDA", "mid_signal": -308398, "gamma_signal": -319120, "vega_signal": -31467, "option_type": "C", "stock_price": 187.68, "utc_time": 1775831145000}, {"instrument": "NVDA", "mid_signal": -151808, "gamma_signal": 13350, "vega_signal": 1275, "option_type": "P", "stock_price": 187.66, "utc_time": 1775831145000}, {"instrument": "NVDA", "mid_signal": 87025, "gamma_signal": 60767, "vega_signal": 5231, "option_type": "C", "stock_price": 187.66, "utc_time": 1775831150000}, {"instrument": "NVDA", "mid_signal": -44845, "gamma_signal": 46866, "vega_signal": 406, "option_type": "P", "stock_price": 187.66, "utc_time": 1775831150000}, {"instrument": "NVDA", "mid_signal": -756738, "gamma_signal": -214161, "vega_signal": -18555, "option_type": "C", "stock_price": 187.615, "utc_time": 1775831155000}, {"instrument": "NVDA", "mid_signal": -19431, "gamma_signal": 10011, "vega_signal": 872, "option_type": "P", "stock_price": 187.615, "utc_time": 1775831155000}, {"instrument": "NVDA", "mid_signal": -543883, "gamma_signal": -128018, "vega_signal": -11658, "option_type": "C", "stock_price": 187.61, "utc_time": 1775831160000}, {"instrument": "NVDA", "mid_signal": 538865, "gamma_signal": -393611, "vega_signal": -39062, "option_type": "P", "stock_price": 187.58, "utc_time": 1775831160000}, {"instrument": "NVDA", "mid_signal": 107376, "gamma_signal": 60916, "vega_signal": 5238, "option_type": "C", "stock_price": 187.65, "utc_time": 1775831165000}, {"instrument": "NVDA", "mid_signal": 5296, "gamma_signal": -1505, "vega_signal": -93, "option_type": "P", "stock_price": 187.65, "utc_time": 1775831165000}, {"instrument": "NVDA", "mid_signal": 688071, "gamma_signal": 114219, "vega_signal": 10433, "option_type": "C", "stock_price": 187.675, "utc_time": 1775831170000}, {"instrument": "NVDA", "mid_signal": 649876, "gamma_signal": -473624, "vega_signal": -47781, "option_type": "P", "stock_price": 187.67, "utc_time": 1775831170000}, {"instrument": "NVDA", "mid_signal": 1214923, "gamma_signal": 545948, "vega_signal": 47228, "option_type": "C", "stock_price": 187.69, "utc_time": 1775831175000}, {"instrument": "NVDA", "mid_signal": -899909, "gamma_signal": 463193, "vega_signal": 38692, "option_type": "P", "stock_price": 187.69, "utc_time": 1775831175000}, {"instrument": "NVDA", "mid_signal": 434305, "gamma_signal": 96612, "vega_signal": 5837, "option_type": "C", "stock_price": 187.725, "utc_time": 1775831180000}, {"instrument": "NVDA", "mid_signal": 69692, "gamma_signal": -45353, "vega_signal": -4980, "option_type": "P", "stock_price": 187.725, "utc_time": 1775831180000}, {"instrument": "NVDA", "mid_signal": 1759522, "gamma_signal": 765193, "vega_signal": 65590, "option_type": "C", "stock_price": 187.79, "utc_time": 1775831185000}, {"instrument": "NVDA", "mid_signal": 918731, "gamma_signal": -468707, "vega_signal": -39620, "option_type": "P", "stock_price": 187.78, "utc_time": 1775831185000}, {"instrument": "NVDA", "mid_signal": -1050648, "gamma_signal": -387364, "vega_signal": -32101, "option_type": "C", "stock_price": 187.78, "utc_time": 1775831190000}, {"instrument": "NVDA", "mid_signal": 712758, "gamma_signal": -541400, "vega_signal": -66726, "option_type": "P", "stock_price": 187.8, "utc_time": 1775831190000}, {"instrument": "NVDA", "mid_signal": 186753, "gamma_signal": 122300, "vega_signal": 11992, "option_type": "C", "stock_price": 187.79, "utc_time": 1775831195000}, {"instrument": "NVDA", "mid_signal": 753501, "gamma_signal": -599854, "vega_signal": -62683, "option_type": "P", "stock_price": 187.79, "utc_time": 1775831195000}, {"instrument": "NVDA", "mid_signal": -953770, "gamma_signal": -427590, "vega_signal": -35363, "option_type": "C", "stock_price": 187.74, "utc_time": 1775831200000}, {"instrument": "NVDA", "mid_signal": -81485, "gamma_signal": 39629, "vega_signal": 3111, "option_type": "P", "stock_price": 187.76, "utc_time": 1775831200000}, {"instrument": "NVDA", "mid_signal": -772461, "gamma_signal": -363889, "vega_signal": -32485, "option_type": "C", "stock_price": 187.69, "utc_time": 1775831205000}, {"instrument": "NVDA", "mid_signal": -895298, "gamma_signal": 442874, "vega_signal": 36145, "option_type": "P", "stock_price": 187.67, "utc_time": 1775831205000}, {"instrument": "NVDA", "mid_signal": 43881, "gamma_signal": 61586, "vega_signal": 5321, "option_type": "C", "stock_price": 187.703, "utc_time": 1775831210000}, {"instrument": "NVDA", "mid_signal": -114761, "gamma_signal": 56667, "vega_signal": 4593, "option_type": "P", "stock_price": 187.703, "utc_time": 1775831210000}, {"instrument": "NVDA", "mid_signal": -608027, "gamma_signal": -227726, "vega_signal": -23077, "option_type": "C", "stock_price": 187.74, "utc_time": 1775831215000}, {"instrument": "NVDA", "mid_signal": 178359, "gamma_signal": -118751, "vega_signal": -11533, "option_type": "P", "stock_price": 187.735, "utc_time": 1775831215000}, {"instrument": "NVDA", "mid_signal": 35581, "gamma_signal": 22772, "vega_signal": 1940, "option_type": "C", "stock_price": 187.74, "utc_time": 1775831220000}, {"instrument": "NVDA", "mid_signal": -47848, "gamma_signal": 20085, "vega_signal": 1783, "option_type": "P", "stock_price": 187.74, "utc_time": 1775831220000}, {"instrument": "NVDA", "mid_signal": 372524, "gamma_signal": -65717, "vega_signal": -5579, "option_type": "C", "stock_price": 187.72, "utc_time": 1775831225000}, {"instrument": "NVDA", "mid_signal": -39636, "gamma_signal": 19929, "vega_signal": 1662, "option_type": "P", "stock_price": 187.72, "utc_time": 1775831225000}, {"instrument": "NVDA", "mid_signal": -6232430, "gamma_signal": -2446804, "vega_signal": -206453, "option_type": "C", "stock_price": 187.64, "utc_time": 1775831230000}, {"instrument": "NVDA", "mid_signal": -39367, "gamma_signal": 2429, "vega_signal": -716, "option_type": "P", "stock_price": 187.64, "utc_time": 1775831230000}, {"instrument": "NVDA", "mid_signal": 3732099, "gamma_signal": 428661, "vega_signal": 40311, "option_type": "C", "stock_price": 187.66, "utc_time": 1775831235000}, {"instrument": "NVDA", "mid_signal": -564753, "gamma_signal": 312220, "vega_signal": 27776, "option_type": "P", "stock_price": 187.66, "utc_time": 1775831235000}, {"instrument": "NVDA", "mid_signal": 276378, "gamma_signal": 28009, "vega_signal": 2324, "option_type": "C", "stock_price": 187.7, "utc_time": 1775831240000}, {"instrument": "NVDA", "mid_signal": -84277, "gamma_signal": 50178, "vega_signal": 3752, "option_type": "P", "stock_price": 187.7, "utc_time": 1775831240000}, {"instrument": "NVDA", "mid_signal": -94527, "gamma_signal": -49162, "vega_signal": -4440, "option_type": "C", "stock_price": 187.68, "utc_time": 1775831245000}, {"instrument": "NVDA", "mid_signal": -259046, "gamma_signal": 143833, "vega_signal": 12608, "option_type": "P", "stock_price": 187.68, "utc_time": 1775831245000}, {"instrument": "NVDA", "mid_signal": 26472, "gamma_signal": 12072, "vega_signal": -1289, "option_type": "C", "stock_price": 187.675, "utc_time": 1775831250000}, {"instrument": "NVDA", "mid_signal": -239826, "gamma_signal": 140334, "vega_signal": 12610, "option_type": "P", "stock_price": 187.675, "utc_time": 1775831250000}, {"instrument": "NVDA", "mid_signal": 25614, "gamma_signal": -78844, "vega_signal": -7932, "option_type": "C", "stock_price": 187.66, "utc_time": 1775831255000}, {"instrument": "NVDA", "mid_signal": 846, "gamma_signal": 4818, "vega_signal": 449, "option_type": "P", "stock_price": 187.67, "utc_time": 1775831255000}, {"instrument": "NVDA", "mid_signal": 1185064, "gamma_signal": 633908, "vega_signal": 57699, "option_type": "C", "stock_price": 187.68, "utc_time": 1775831260000}, {"instrument": "NVDA", "mid_signal": -798469, "gamma_signal": 274546, "vega_signal": 22812, "option_type": "P", "stock_price": 187.67, "utc_time": 1775831260000}, {"instrument": "NVDA", "mid_signal": 152653, "gamma_signal": 57236, "vega_signal": 4886, "option_type": "C", "stock_price": 187.71, "utc_time": 1775831265000}, {"instrument": "NVDA", "mid_signal": 71352, "gamma_signal": -36427, "vega_signal": -3044, "option_type": "P", "stock_price": 187.71, "utc_time": 1775831265000}, {"instrument": "NVDA", "mid_signal": -169850, "gamma_signal": -51038, "vega_signal": -4383, "option_type": "C", "stock_price": 187.62, "utc_time": 1775831270000}, {"instrument": "NVDA", "mid_signal": 59543, "gamma_signal": -51609, "vega_signal": -9587, "option_type": "P", "stock_price": 187.62, "utc_time": 1775831270000}, {"instrument": "NVDA", "mid_signal": -177127, "gamma_signal": -38336, "vega_signal": -3743, "option_type": "C", "stock_price": 187.685, "utc_time": 1775831275000}, {"instrument": "NVDA", "mid_signal": -935381, "gamma_signal": 476817, "vega_signal": 39160, "option_type": "P", "stock_price": 187.68, "utc_time": 1775831275000}, {"instrument": "NVDA", "mid_signal": -346241, "gamma_signal": -254856, "vega_signal": -22598, "option_type": "C", "stock_price": 187.66, "utc_time": 1775831280000}, {"instrument": "NVDA", "mid_signal": 237645, "gamma_signal": -66736, "vega_signal": -6558, "option_type": "P", "stock_price": 187.66, "utc_time": 1775831280000}, {"instrument": "NVDA", "mid_signal": -1856836, "gamma_signal": -1226438, "vega_signal": -99756, "option_type": "C", "stock_price": 187.615, "utc_time": 1775831285000}, {"instrument": "NVDA", "mid_signal": -95192, "gamma_signal": 78335, "vega_signal": 7579, "option_type": "P", "stock_price": 187.615, "utc_time": 1775831285000}, {"instrument": "NVDA", "mid_signal": -280275, "gamma_signal": -183540, "vega_signal": -15735, "option_type": "C", "stock_price": 187.57, "utc_time": 1775831290000}, {"instrument": "NVDA", "mid_signal": -475623, "gamma_signal": 121988, "vega_signal": 10902, "option_type": "P", "stock_price": 187.57, "utc_time": 1775831290000}, {"instrument": "NVDA", "mid_signal": -910866, "gamma_signal": -550353, "vega_signal": -49275, "option_type": "C", "stock_price": 187.54, "utc_time": 1775831295000}, {"instrument": "NVDA", "mid_signal": 33039, "gamma_signal": -23226, "vega_signal": -1675, "option_type": "P", "stock_price": 187.54, "utc_time": 1775831295000}, {"instrument": "NVDA", "mid_signal": -85741, "gamma_signal": -161507, "vega_signal": -16957, "option_type": "C", "stock_price": 187.51, "utc_time": 1775831300000}, {"instrument": "NVDA", "mid_signal": -279111, "gamma_signal": 200526, "vega_signal": 19382, "option_type": "P", "stock_price": 187.51, "utc_time": 1775831300000}, {"instrument": "NVDA", "mid_signal": 1442951, "gamma_signal": 233797, "vega_signal": 19846, "option_type": "C", "stock_price": 187.52, "utc_time": 1775831305000}, {"instrument": "NVDA", "mid_signal": -564582, "gamma_signal": 366155, "vega_signal": 33908, "option_type": "P", "stock_price": 187.52, "utc_time": 1775831305000}, {"instrument": "NVDA", "mid_signal": 8906, "gamma_signal": 37937, "vega_signal": 2908, "option_type": "C", "stock_price": 187.545, "utc_time": 1775831310000}, {"instrument": "NVDA", "mid_signal": -247677, "gamma_signal": 355333, "vega_signal": 37044, "option_type": "P", "stock_price": 187.545, "utc_time": 1775831310000}, {"instrument": "NVDA", "mid_signal": -631798, "gamma_signal": -496068, "vega_signal": -45766, "option_type": "C", "stock_price": 187.48, "utc_time": 1775831315000}, {"instrument": "NVDA", "mid_signal": -1046006, "gamma_signal": 513762, "vega_signal": 41699, "option_type": "P", "stock_price": 187.47, "utc_time": 1775831315000}, {"instrument": "NVDA", "mid_signal": -110202, "gamma_signal": -61838, "vega_signal": -4979, "option_type": "C", "stock_price": 187.52, "utc_time": 1775831320000}, {"instrument": "NVDA", "mid_signal": -198430, "gamma_signal": 106710, "vega_signal": 9089, "option_type": "P", "stock_price": 187.52, "utc_time": 1775831320000}, {"instrument": "NVDA", "mid_signal": -77097, "gamma_signal": -10159, "vega_signal": -364, "option_type": "C", "stock_price": 187.535, "utc_time": 1775831325000}, {"instrument": "NVDA", "mid_signal": -852601, "gamma_signal": 431274, "vega_signal": 38391, "option_type": "P", "stock_price": 187.535, "utc_time": 1775831325000}, {"instrument": "NVDA", "mid_signal": -69602, "gamma_signal": -56019, "vega_signal": -5179, "option_type": "C", "stock_price": 187.54, "utc_time": 1775831330000}, {"instrument": "NVDA", "mid_signal": -787294, "gamma_signal": 318574, "vega_signal": 23570, "option_type": "P", "stock_price": 187.54, "utc_time": 1775831330000}, {"instrument": "NVDA", "mid_signal": -2264, "gamma_signal": 657282, "vega_signal": 51646, "option_type": "C", "stock_price": 187.6, "utc_time": 1775831335000}, {"instrument": "NVDA", "mid_signal": 1494019, "gamma_signal": -702385, "vega_signal": -57032, "option_type": "P", "stock_price": 187.59, "utc_time": 1775831335000}, {"instrument": "NVDA", "mid_signal": 444847, "gamma_signal": 22449, "vega_signal": 1168, "option_type": "C", "stock_price": 187.64, "utc_time": 1775831340000}, {"instrument": "NVDA", "mid_signal": 254541, "gamma_signal": -95403, "vega_signal": -7766, "option_type": "P", "stock_price": 187.64, "utc_time": 1775831340000}, {"instrument": "NVDA", "mid_signal": 365179, "gamma_signal": 311783, "vega_signal": 28905, "option_type": "C", "stock_price": 187.62, "utc_time": 1775831345000}, {"instrument": "NVDA", "mid_signal": 591379, "gamma_signal": -331243, "vega_signal": -28376, "option_type": "P", "stock_price": 187.625, "utc_time": 1775831345000}, {"instrument": "NVDA", "mid_signal": 2399823, "gamma_signal": 145520, "vega_signal": 11664, "option_type": "C", "stock_price": 187.7, "utc_time": 1775831350000}, {"instrument": "NVDA", "mid_signal": 478652, "gamma_signal": -236564, "vega_signal": -18938, "option_type": "P", "stock_price": 187.7, "utc_time": 1775831350000}, {"instrument": "NVDA", "mid_signal": 1476503, "gamma_signal": 657600, "vega_signal": 54874, "option_type": "C", "stock_price": 187.74, "utc_time": 1775831355000}, {"instrument": "NVDA", "mid_signal": 2133343, "gamma_signal": -356503, "vega_signal": -30402, "option_type": "P", "stock_price": 187.745, "utc_time": 1775831355000}, {"instrument": "NVDA", "mid_signal": -3437637, "gamma_signal": -308140, "vega_signal": -28019, "option_type": "C", "stock_price": 187.73, "utc_time": 1775831360000}, {"instrument": "NVDA", "mid_signal": 130521, "gamma_signal": 75857, "vega_signal": 11347, "option_type": "P", "stock_price": 187.74, "utc_time": 1775831360000}, {"instrument": "NVDA", "mid_signal": 471368, "gamma_signal": 92928, "vega_signal": 8302, "option_type": "C", "stock_price": 187.78, "utc_time": 1775831365000}, {"instrument": "NVDA", "mid_signal": 58736, "gamma_signal": -44931, "vega_signal": -4267, "option_type": "P", "stock_price": 187.775, "utc_time": 1775831365000}, {"instrument": "NVDA", "mid_signal": -161390, "gamma_signal": -96005, "vega_signal": -7698, "option_type": "C", "stock_price": 187.78, "utc_time": 1775831370000}, {"instrument": "NVDA", "mid_signal": -69921, "gamma_signal": -14022, "vega_signal": -2988, "option_type": "P", "stock_price": 187.78, "utc_time": 1775831370000}, {"instrument": "NVDA", "mid_signal": 1065, "gamma_signal": -6445, "vega_signal": -480, "option_type": "C", "stock_price": 187.77, "utc_time": 1775831375000}, {"instrument": "NVDA", "mid_signal": -195146, "gamma_signal": 97171, "vega_signal": 9006, "option_type": "P", "stock_price": 187.77, "utc_time": 1775831375000}, {"instrument": "NVDA", "mid_signal": -2053014, "gamma_signal": -165522, "vega_signal": -14117, "option_type": "C", "stock_price": 187.78, "utc_time": 1775831380000}, {"instrument": "NVDA", "mid_signal": -424984, "gamma_signal": 217480, "vega_signal": 17867, "option_type": "P", "stock_price": 187.78, "utc_time": 1775831380000}, {"instrument": "NVDA", "mid_signal": 464310, "gamma_signal": 197612, "vega_signal": 15514, "option_type": "C", "stock_price": 187.77, "utc_time": 1775831385000}, {"instrument": "NVDA", "mid_signal": 18083, "gamma_signal": -18114, "vega_signal": -1206, "option_type": "P", "stock_price": 187.77, "utc_time": 1775831385000}, {"instrument": "NVDA", "mid_signal": 32115, "gamma_signal": 47317, "vega_signal": 4244, "option_type": "C", "stock_price": 187.78, "utc_time": 1775831390000}, {"instrument": "NVDA", "mid_signal": 17214, "gamma_signal": -1383, "vega_signal": 109, "option_type": "P", "stock_price": 187.78, "utc_time": 1775831390000}, {"instrument": "NVDA", "mid_signal": 2963811, "gamma_signal": 1058050, "vega_signal": 86271, "option_type": "C", "stock_price": 187.82, "utc_time": 1775831395000}, {"instrument": "NVDA", "mid_signal": 2556122, "gamma_signal": -1379099, "vega_signal": -120379, "option_type": "P", "stock_price": 187.82, "utc_time": 1775831395000}, {"instrument": "NVDA", "mid_signal": 5450379, "gamma_signal": 1929265, "vega_signal": 159168, "option_type": "C", "stock_price": 187.74, "utc_time": 1775831400000}, {"instrument": "NVDA", "mid_signal": 277882, "gamma_signal": -227836, "vega_signal": -29178, "option_type": "P", "stock_price": 187.785, "utc_time": 1775831400000}, {"instrument": "NVDA", "mid_signal": -215023, "gamma_signal": 75666, "vega_signal": 7305, "option_type": "C", "stock_price": 187.81, "utc_time": 1775831405000}, {"instrument": "NVDA", "mid_signal": 130370, "gamma_signal": -31885, "vega_signal": -666, "option_type": "P", "stock_price": 187.81, "utc_time": 1775831405000}, {"instrument": "NVDA", "mid_signal": -1097884, "gamma_signal": -449035, "vega_signal": -35751, "option_type": "C", "stock_price": 187.8, "utc_time": 1775831410000}, {"instrument": "NVDA", "mid_signal": 261633, "gamma_signal": -137015, "vega_signal": -10925, "option_type": "P", "stock_price": 187.82, "utc_time": 1775831410000}, {"instrument": "NVDA", "mid_signal": -2090570, "gamma_signal": -873084, "vega_signal": -70902, "option_type": "C", "stock_price": 187.83, "utc_time": 1775831415000}, {"instrument": "NVDA", "mid_signal": 83884, "gamma_signal": 28626, "vega_signal": 2207, "option_type": "P", "stock_price": 187.83, "utc_time": 1775831415000}, {"instrument": "NVDA", "mid_signal": 317095, "gamma_signal": -11415, "vega_signal": -1436, "option_type": "C", "stock_price": 187.87, "utc_time": 1775831420000}, {"instrument": "NVDA", "mid_signal": 39034, "gamma_signal": -13199, "vega_signal": -1175, "option_type": "P", "stock_price": 187.87, "utc_time": 1775831420000}, {"instrument": "NVDA", "mid_signal": 6701318, "gamma_signal": 978330, "vega_signal": 85919, "option_type": "C", "stock_price": 187.92, "utc_time": 1775831425000}, {"instrument": "NVDA", "mid_signal": 139444, "gamma_signal": -105199, "vega_signal": -11144, "option_type": "P", "stock_price": 187.92, "utc_time": 1775831425000}, {"instrument": "NVDA", "mid_signal": 5706582, "gamma_signal": 2014265, "vega_signal": 170408, "option_type": "C", "stock_price": 187.98, "utc_time": 1775831430000}, {"instrument": "NVDA", "mid_signal": 1124962, "gamma_signal": -688773, "vega_signal": -64260, "option_type": "P", "stock_price": 187.98, "utc_time": 1775831430000}, {"instrument": "NVDA", "mid_signal": 3789421, "gamma_signal": 1364753, "vega_signal": 112110, "option_type": "C", "stock_price": 187.96, "utc_time": 1775831435000}, {"instrument": "NVDA", "mid_signal": 1440378, "gamma_signal": -725720, "vega_signal": -62967, "option_type": "P", "stock_price": 187.96, "utc_time": 1775831435000}, {"instrument": "NVDA", "mid_signal": 2028509, "gamma_signal": 1014617, "vega_signal": 89501, "option_type": "C", "stock_price": 188.06, "utc_time": 1775831440000}, {"instrument": "NVDA", "mid_signal": 553843, "gamma_signal": -289528, "vega_signal": -24133, "option_type": "P", "stock_price": 188.06, "utc_time": 1775831440000}, {"instrument": "NVDA", "mid_signal": 1345923, "gamma_signal": 174830, "vega_signal": 18379, "option_type": "C", "stock_price": 188.07, "utc_time": 1775831445000}, {"instrument": "NVDA", "mid_signal": 1186353, "gamma_signal": -945720, "vega_signal": -100671, "option_type": "P", "stock_price": 188.07, "utc_time": 1775831445000}, {"instrument": "NVDA", "mid_signal": -1100204, "gamma_signal": -345699, "vega_signal": -26985, "option_type": "C", "stock_price": 188.035, "utc_time": 1775831450000}, {"instrument": "NVDA", "mid_signal": -285389, "gamma_signal": -45050, "vega_signal": -5904, "option_type": "P", "stock_price": 188.02, "utc_time": 1775831450000}, {"instrument": "NVDA", "mid_signal": 3756722, "gamma_signal": 111529, "vega_signal": 11964, "option_type": "C", "stock_price": 187.99, "utc_time": 1775831455000}, {"instrument": "NVDA", "mid_signal": 57737, "gamma_signal": -46027, "vega_signal": -4898, "option_type": "P", "stock_price": 187.99, "utc_time": 1775831455000}, {"instrument": "NVDA", "mid_signal": -752924, "gamma_signal": -148763, "vega_signal": -11092, "option_type": "C", "stock_price": 188.02, "utc_time": 1775831460000}, {"instrument": "NVDA", "mid_signal": 200266, "gamma_signal": -129251, "vega_signal": -12454, "option_type": "P", "stock_price": 188.02, "utc_time": 1775831460000}, {"instrument": "NVDA", "mid_signal": -196676, "gamma_signal": 56008, "vega_signal": 6392, "option_type": "C", "stock_price": 187.96, "utc_time": 1775831465000}, {"instrument": "NVDA", "mid_signal": 126403, "gamma_signal": -77482, "vega_signal": -6614, "option_type": "P", "stock_price": 187.96, "utc_time": 1775831465000}, {"instrument": "NVDA", "mid_signal": -791220, "gamma_signal": -560475, "vega_signal": -49662, "option_type": "C", "stock_price": 187.94, "utc_time": 1775831470000}, {"instrument": "NVDA", "mid_signal": 170839, "gamma_signal": -134969, "vega_signal": -15173, "option_type": "P", "stock_price": 187.94, "utc_time": 1775831470000}, {"instrument": "NVDA", "mid_signal": 887332, "gamma_signal": 523006, "vega_signal": 45334, "option_type": "C", "stock_price": 187.99, "utc_time": 1775831475000}, {"instrument": "NVDA", "mid_signal": 1822392, "gamma_signal": -943724, "vega_signal": -79760, "option_type": "P", "stock_price": 187.98, "utc_time": 1775831475000}, {"instrument": "NVDA", "mid_signal": 208651, "gamma_signal": 272584, "vega_signal": 25555, "option_type": "C", "stock_price": 188.05, "utc_time": 1775831480000}, {"instrument": "NVDA", "mid_signal": 766887, "gamma_signal": -328771, "vega_signal": -28611, "option_type": "P", "stock_price": 188.05, "utc_time": 1775831480000}, {"instrument": "NVDA", "mid_signal": 1985561, "gamma_signal": 769426, "vega_signal": 65861, "option_type": "C", "stock_price": 188.09, "utc_time": 1775831485000}, {"instrument": "NVDA", "mid_signal": 332114, "gamma_signal": -188930, "vega_signal": -16774, "option_type": "P", "stock_price": 188.08, "utc_time": 1775831485000}, {"instrument": "NVDA", "mid_signal": 727262, "gamma_signal": 413321, "vega_signal": 38823, "option_type": "C", "stock_price": 188.12, "utc_time": 1775831490000}, {"instrument": "NVDA", "mid_signal": -1145526, "gamma_signal": 511375, "vega_signal": 36659, "option_type": "P", "stock_price": 188.12, "utc_time": 1775831490000}, {"instrument": "NVDA", "mid_signal": 3631614, "gamma_signal": 1184173, "vega_signal": 100061, "option_type": "C", "stock_price": 188.11, "utc_time": 1775831495000}, {"instrument": "NVDA", "mid_signal": 101468, "gamma_signal": -61709, "vega_signal": -7259, "option_type": "P", "stock_price": 188.11, "utc_time": 1775831495000}, {"instrument": "NVDA", "mid_signal": -634865, "gamma_signal": -4113, "vega_signal": 4415, "option_type": "C", "stock_price": 188.13, "utc_time": 1775831500000}, {"instrument": "NVDA", "mid_signal": 104258, "gamma_signal": -52742, "vega_signal": -6383, "option_type": "P", "stock_price": 188.125, "utc_time": 1775831500000}, {"instrument": "NVDA", "mid_signal": 4487084, "gamma_signal": 2207195, "vega_signal": 198945, "option_type": "C", "stock_price": 188.09, "utc_time": 1775831505000}, {"instrument": "NVDA", "mid_signal": 4997, "gamma_signal": -2319, "vega_signal": -144, "option_type": "P", "stock_price": 188.08, "utc_time": 1775831505000}, {"instrument": "NVDA", "mid_signal": -5908827, "gamma_signal": -4419203, "vega_signal": -410947, "option_type": "C", "stock_price": 188.05, "utc_time": 1775831510000}, {"instrument": "NVDA", "mid_signal": -95413, "gamma_signal": 30227, "vega_signal": 2770, "option_type": "P", "stock_price": 188.05, "utc_time": 1775831510000}, {"instrument": "NVDA", "mid_signal": -1011344, "gamma_signal": -171255, "vega_signal": -9768, "option_type": "C", "stock_price": 188.03, "utc_time": 1775831515000}, {"instrument": "NVDA", "mid_signal": 29124, "gamma_signal": -7603, "vega_signal": -1235, "option_type": "P", "stock_price": 188.03, "utc_time": 1775831515000}, {"instrument": "NVDA", "mid_signal": -238961, "gamma_signal": -176065, "vega_signal": -15346, "option_type": "C", "stock_price": 188.07, "utc_time": 1775831520000}, {"instrument": "NVDA", "mid_signal": 74120, "gamma_signal": 24032, "vega_signal": 5287, "option_type": "P", "stock_price": 188.07, "utc_time": 1775831520000}, {"instrument": "NVDA", "mid_signal": 554859, "gamma_signal": 394261, "vega_signal": 40177, "option_type": "C", "stock_price": 188.12, "utc_time": 1775831525000}, {"instrument": "NVDA", "mid_signal": 238800, "gamma_signal": -89053, "vega_signal": -8298, "option_type": "P", "stock_price": 188.11, "utc_time": 1775831525000}, {"instrument": "NVDA", "mid_signal": 6399854, "gamma_signal": 2610389, "vega_signal": 234897, "option_type": "C", "stock_price": 188.23, "utc_time": 1775831530000}, {"instrument": "NVDA", "mid_signal": 1490180, "gamma_signal": -374365, "vega_signal": -34928, "option_type": "P", "stock_price": 188.2, "utc_time": 1775831530000}, {"instrument": "NVDA", "mid_signal": 2429204, "gamma_signal": 1183592, "vega_signal": 110865, "option_type": "C", "stock_price": 188.29, "utc_time": 1775831535000}, {"instrument": "NVDA", "mid_signal": 1867350, "gamma_signal": -869199, "vega_signal": -78844, "option_type": "P", "stock_price": 188.29, "utc_time": 1775831535000}, {"instrument": "NVDA", "mid_signal": -373817, "gamma_signal": -5130, "vega_signal": 4150, "option_type": "C", "stock_price": 188.33, "utc_time": 1775831540000}, {"instrument": "NVDA", "mid_signal": 4749051, "gamma_signal": -153473, "vega_signal": -15834, "option_type": "P", "stock_price": 188.33, "utc_time": 1775831540000}, {"instrument": "NVDA", "mid_signal": 2617495, "gamma_signal": 875859, "vega_signal": 75676, "option_type": "C", "stock_price": 188.33, "utc_time": 1775831545000}, {"instrument": "NVDA", "mid_signal": 1346513, "gamma_signal": -693087, "vega_signal": -63435, "option_type": "P", "stock_price": 188.33, "utc_time": 1775831545000}, {"instrument": "NVDA", "mid_signal": -3053424, "gamma_signal": -297359, "vega_signal": -24754, "option_type": "C", "stock_price": 188.3, "utc_time": 1775831550000}, {"instrument": "NVDA", "mid_signal": -109516, "gamma_signal": -13335, "vega_signal": -1725, "option_type": "P", "stock_price": 188.32, "utc_time": 1775831550000}, {"instrument": "NVDA", "mid_signal": -761857, "gamma_signal": -9994, "vega_signal": 644, "option_type": "C", "stock_price": 188.33, "utc_time": 1775831555000}, {"instrument": "NVDA", "mid_signal": 882403, "gamma_signal": -367368, "vega_signal": -33677, "option_type": "P", "stock_price": 188.33, "utc_time": 1775831555000}, {"instrument": "NVDA", "mid_signal": -994653, "gamma_signal": -788375, "vega_signal": -70129, "option_type": "C", "stock_price": 188.32, "utc_time": 1775831560000}, {"instrument": "NVDA", "mid_signal": -47278, "gamma_signal": 82208, "vega_signal": 6999, "option_type": "P", "stock_price": 188.32, "utc_time": 1775831560000}, {"instrument": "NVDA", "mid_signal": -2479286, "gamma_signal": -750664, "vega_signal": -67352, "option_type": "C", "stock_price": 188.28, "utc_time": 1775831565000}, {"instrument": "NVDA", "mid_signal": -1925125, "gamma_signal": 1079706, "vega_signal": 97285, "option_type": "P", "stock_price": 188.27, "utc_time": 1775831565000}, {"instrument": "NVDA", "mid_signal": -591729, "gamma_signal": 339513, "vega_signal": 30701, "option_type": "C", "stock_price": 188.25, "utc_time": 1775831570000}, {"instrument": "NVDA", "mid_signal": 21952, "gamma_signal": 60042, "vega_signal": 5037, "option_type": "P", "stock_price": 188.26, "utc_time": 1775831570000}, {"instrument": "NVDA", "mid_signal": -2497296, "gamma_signal": 22224, "vega_signal": 4577, "option_type": "C", "stock_price": 188.22, "utc_time": 1775831575000}, {"instrument": "NVDA", "mid_signal": -168723, "gamma_signal": 81689, "vega_signal": 6389, "option_type": "P", "stock_price": 188.2, "utc_time": 1775831575000}, {"instrument": "NVDA", "mid_signal": 311694, "gamma_signal": 335154, "vega_signal": 30904, "option_type": "C", "stock_price": 188.24, "utc_time": 1775831580000}, {"instrument": "NVDA", "mid_signal": 204368, "gamma_signal": -124933, "vega_signal": -11368, "option_type": "P", "stock_price": 188.24, "utc_time": 1775831580000}, {"instrument": "NVDA", "mid_signal": 4497274, "gamma_signal": 3087496, "vega_signal": 285592, "option_type": "C", "stock_price": 188.27, "utc_time": 1775831585000}, {"instrument": "NVDA", "mid_signal": 359139, "gamma_signal": -205262, "vega_signal": -18008, "option_type": "P", "stock_price": 188.28, "utc_time": 1775831585000}, {"instrument": "NVDA", "mid_signal": -57331, "gamma_signal": 11407, "vega_signal": 1770, "option_type": "C", "stock_price": 188.29, "utc_time": 1775831590000}, {"instrument": "NVDA", "mid_signal": -8109, "gamma_signal": 46707, "vega_signal": 5953, "option_type": "P", "stock_price": 188.29, "utc_time": 1775831590000}, {"instrument": "NVDA", "mid_signal": 123584, "gamma_signal": 184770, "vega_signal": 20229, "option_type": "C", "stock_price": 188.33, "utc_time": 1775831595000}, {"instrument": "NVDA", "mid_signal": 859404, "gamma_signal": -630590, "vega_signal": -65335, "option_type": "P", "stock_price": 188.32, "utc_time": 1775831595000}, {"instrument": "NVDA", "mid_signal": -4434262, "gamma_signal": -1319203, "vega_signal": -117049, "option_type": "C", "stock_price": 188.34, "utc_time": 1775831600000}, {"instrument": "NVDA", "mid_signal": 763858, "gamma_signal": 145122, "vega_signal": 10397, "option_type": "P", "stock_price": 188.34, "utc_time": 1775831600000}, {"instrument": "NVDA", "mid_signal": 1771122, "gamma_signal": 752944, "vega_signal": 68334, "option_type": "C", "stock_price": 188.36, "utc_time": 1775831605000}, {"instrument": "NVDA", "mid_signal": 107508, "gamma_signal": -34325, "vega_signal": -3377, "option_type": "P", "stock_price": 188.36, "utc_time": 1775831605000}, {"instrument": "NVDA", "mid_signal": 5026922, "gamma_signal": 1548410, "vega_signal": 140387, "option_type": "C", "stock_price": 188.41, "utc_time": 1775831610000}, {"instrument": "NVDA", "mid_signal": 2194239, "gamma_signal": -1214171, "vega_signal": -109518, "option_type": "P", "stock_price": 188.41, "utc_time": 1775831610000}, {"instrument": "NVDA", "mid_signal": 4550919, "gamma_signal": 2789517, "vega_signal": 263980, "option_type": "C", "stock_price": 188.45, "utc_time": 1775831615000}, {"instrument": "NVDA", "mid_signal": 1399, "gamma_signal": -5885, "vega_signal": -462, "option_type": "P", "stock_price": 188.45, "utc_time": 1775831615000}, {"instrument": "NVDA", "mid_signal": 192192, "gamma_signal": -184830, "vega_signal": -19554, "option_type": "C", "stock_price": 188.415, "utc_time": 1775831620000}, {"instrument": "NVDA", "mid_signal": -671166, "gamma_signal": -101541, "vega_signal": -15939, "option_type": "P", "stock_price": 188.415, "utc_time": 1775831620000}, {"instrument": "NVDA", "mid_signal": -434832, "gamma_signal": 360598, "vega_signal": 35639, "option_type": "C", "stock_price": 188.43, "utc_time": 1775831625000}, {"instrument": "NVDA", "mid_signal": -1260311, "gamma_signal": 734431, "vega_signal": 66507, "option_type": "P", "stock_price": 188.43, "utc_time": 1775831625000}, {"instrument": "NVDA", "mid_signal": 6766074, "gamma_signal": 2995778, "vega_signal": 273413, "option_type": "C", "stock_price": 188.44, "utc_time": 1775831630000}, {"instrument": "NVDA", "mid_signal": 987522, "gamma_signal": -386230, "vega_signal": -36969, "option_type": "P", "stock_price": 188.44, "utc_time": 1775831630000}, {"instrument": "NVDA", "mid_signal": -1674495, "gamma_signal": -274248, "vega_signal": -24276, "option_type": "C", "stock_price": 188.42, "utc_time": 1775831635000}, {"instrument": "NVDA", "mid_signal": 46809, "gamma_signal": -18059, "vega_signal": -1447, "option_type": "P", "stock_price": 188.42, "utc_time": 1775831635000}, {"instrument": "NVDA", "mid_signal": -3706600, "gamma_signal": -1490706, "vega_signal": -134060, "option_type": "C", "stock_price": 188.3, "utc_time": 1775831640000}, {"instrument": "NVDA", "mid_signal": -2930849, "gamma_signal": 932717, "vega_signal": 87418, "option_type": "P", "stock_price": 188.3, "utc_time": 1775831640000}, {"instrument": "NVDA", "mid_signal": -10039394, "gamma_signal": -4263287, "vega_signal": -378348, "option_type": "C", "stock_price": 188.23, "utc_time": 1775831645000}, {"instrument": "NVDA", "mid_signal": -340835, "gamma_signal": 230031, "vega_signal": 19931, "option_type": "P", "stock_price": 188.23, "utc_time": 1775831645000}, {"instrument": "NVDA", "mid_signal": 2795503, "gamma_signal": 1499739, "vega_signal": 136594, "option_type": "C", "stock_price": 188.29, "utc_time": 1775831650000}, {"instrument": "NVDA", "mid_signal": -2886581, "gamma_signal": 762741, "vega_signal": 72292, "option_type": "P", "stock_price": 188.29, "utc_time": 1775831650000}, {"instrument": "NVDA", "mid_signal": -396267, "gamma_signal": -80925, "vega_signal": -7545, "option_type": "C", "stock_price": 188.25, "utc_time": 1775831655000}, {"instrument": "NVDA", "mid_signal": -1735043, "gamma_signal": 932091, "vega_signal": 84081, "option_type": "P", "stock_price": 188.25, "utc_time": 1775831655000}, {"instrument": "NVDA", "mid_signal": -48268, "gamma_signal": 43686, "vega_signal": 3968, "option_type": "C", "stock_price": 188.24, "utc_time": 1775831660000}, {"instrument": "NVDA", "mid_signal": -801448, "gamma_signal": 369048, "vega_signal": 33856, "option_type": "P", "stock_price": 188.24, "utc_time": 1775831660000}, {"instrument": "NVDA", "mid_signal": -565471, "gamma_signal": -91971, "vega_signal": -6268, "option_type": "C", "stock_price": 188.23, "utc_time": 1775831665000}, {"instrument": "NVDA", "mid_signal": 591866, "gamma_signal": -384737, "vega_signal": -32165, "option_type": "P", "stock_price": 188.24, "utc_time": 1775831665000}, {"instrument": "NVDA", "mid_signal": 1226075, "gamma_signal": 1066090, "vega_signal": 99235, "option_type": "C", "stock_price": 188.22, "utc_time": 1775831670000}, {"instrument": "NVDA", "mid_signal": -612091, "gamma_signal": 453815, "vega_signal": 40936, "option_type": "P", "stock_price": 188.22, "utc_time": 1775831670000}, {"instrument": "NVDA", "mid_signal": -242263, "gamma_signal": 49150, "vega_signal": 5335, "option_type": "C", "stock_price": 188.32, "utc_time": 1775831675000}, {"instrument": "NVDA", "mid_signal": -1211232, "gamma_signal": 694455, "vega_signal": 61148, "option_type": "P", "stock_price": 188.3, "utc_time": 1775831675000}, {"instrument": "NVDA", "mid_signal": -166284, "gamma_signal": -86035, "vega_signal": -7821, "option_type": "C", "stock_price": 188.32, "utc_time": 1775831680000}, {"instrument": "NVDA", "mid_signal": -696312, "gamma_signal": 385037, "vega_signal": 29005, "option_type": "P", "stock_price": 188.32, "utc_time": 1775831680000}, {"instrument": "NVDA", "mid_signal": -178001, "gamma_signal": -1368, "vega_signal": 11, "option_type": "C", "stock_price": 188.29, "utc_time": 1775831685000}, {"instrument": "NVDA", "mid_signal": -687695, "gamma_signal": 100586, "vega_signal": 9494, "option_type": "P", "stock_price": 188.29, "utc_time": 1775831685000}, {"instrument": "NVDA", "mid_signal": 464141, "gamma_signal": 50844, "vega_signal": 4492, "option_type": "C", "stock_price": 188.31, "utc_time": 1775831690000}, {"instrument": "NVDA", "mid_signal": -16063, "gamma_signal": 25385, "vega_signal": 2785, "option_type": "P", "stock_price": 188.31, "utc_time": 1775831690000}, {"instrument": "NVDA", "mid_signal": 2591806, "gamma_signal": -700715, "vega_signal": -63452, "option_type": "C", "stock_price": 188.31, "utc_time": 1775831695000}, {"instrument": "NVDA", "mid_signal": -61656, "gamma_signal": 32111, "vega_signal": 2582, "option_type": "P", "stock_price": 188.31, "utc_time": 1775831695000}, {"instrument": "NVDA", "mid_signal": 325310, "gamma_signal": -74272, "vega_signal": -5630, "option_type": "C", "stock_price": 188.31, "utc_time": 1775831700000}, {"instrument": "NVDA", "mid_signal": 40212, "gamma_signal": -26431, "vega_signal": -2542, "option_type": "P", "stock_price": 188.32, "utc_time": 1775831700000}, {"instrument": "NVDA", "mid_signal": -2047484, "gamma_signal": -342902, "vega_signal": -29694, "option_type": "C", "stock_price": 188.24, "utc_time": 1775831705000}, {"instrument": "NVDA", "mid_signal": -301902, "gamma_signal": 52350, "vega_signal": 5886, "option_type": "P", "stock_price": 188.24, "utc_time": 1775831705000}, {"instrument": "NVDA", "mid_signal": -137909, "gamma_signal": 10316, "vega_signal": 1445, "option_type": "C", "stock_price": 188.26, "utc_time": 1775831710000}, {"instrument": "NVDA", "mid_signal": 81595, "gamma_signal": -45421, "vega_signal": -3817, "option_type": "P", "stock_price": 188.27, "utc_time": 1775831710000}, {"instrument": "NVDA", "mid_signal": 76372, "gamma_signal": 8127, "vega_signal": 3469, "option_type": "C", "stock_price": 188.25, "utc_time": 1775831715000}, {"instrument": "NVDA", "mid_signal": -11338, "gamma_signal": 8334, "vega_signal": 179, "option_type": "P", "stock_price": 188.25, "utc_time": 1775831715000}, {"instrument": "NVDA", "mid_signal": -411856, "gamma_signal": -314690, "vega_signal": -28777, "option_type": "C", "stock_price": 188.225, "utc_time": 1775831720000}, {"instrument": "NVDA", "mid_signal": -114197, "gamma_signal": 18863, "vega_signal": 1252, "option_type": "P", "stock_price": 188.22, "utc_time": 1775831720000}, {"instrument": "NVDA", "mid_signal": -2139841, "gamma_signal": -507959, "vega_signal": -43727, "option_type": "C", "stock_price": 188.2, "utc_time": 1775831725000}, {"instrument": "NVDA", "mid_signal": 855228, "gamma_signal": -485308, "vega_signal": -42961, "option_type": "P", "stock_price": 188.2, "utc_time": 1775831725000}, {"instrument": "NVDA", "mid_signal": -110801, "gamma_signal": -107538, "vega_signal": -10308, "option_type": "C", "stock_price": 188.2, "utc_time": 1775831730000}, {"instrument": "NVDA", "mid_signal": -558239, "gamma_signal": 285678, "vega_signal": 25161, "option_type": "P", "stock_price": 188.2, "utc_time": 1775831730000}, {"instrument": "NVDA", "mid_signal": -775092, "gamma_signal": -260070, "vega_signal": -22993, "option_type": "C", "stock_price": 188.2, "utc_time": 1775831735000}, {"instrument": "NVDA", "mid_signal": 513781, "gamma_signal": -69685, "vega_signal": -6292, "option_type": "P", "stock_price": 188.2, "utc_time": 1775831735000}, {"instrument": "NVDA", "mid_signal": -354258, "gamma_signal": -57109, "vega_signal": -4417, "option_type": "C", "stock_price": 188.19, "utc_time": 1775831740000}, {"instrument": "NVDA", "mid_signal": -22653, "gamma_signal": 22881, "vega_signal": 2461, "option_type": "P", "stock_price": 188.19, "utc_time": 1775831740000}, {"instrument": "NVDA", "mid_signal": -413293, "gamma_signal": -337044, "vega_signal": -29300, "option_type": "C", "stock_price": 188.18, "utc_time": 1775831745000}, {"instrument": "NVDA", "mid_signal": -468205, "gamma_signal": 215184, "vega_signal": 19137, "option_type": "P", "stock_price": 188.18, "utc_time": 1775831745000}, {"instrument": "NVDA", "mid_signal": -1380165, "gamma_signal": -226689, "vega_signal": -21890, "option_type": "C", "stock_price": 188.15, "utc_time": 1775831750000}, {"instrument": "NVDA", "mid_signal": -70887, "gamma_signal": 50115, "vega_signal": 4323, "option_type": "P", "stock_price": 188.14, "utc_time": 1775831750000}, {"instrument": "NVDA", "mid_signal": 17994023, "gamma_signal": 950318, "vega_signal": 107228, "option_type": "C", "stock_price": 188.23, "utc_time": 1775831755000}, {"instrument": "NVDA", "mid_signal": -487615, "gamma_signal": 90622, "vega_signal": 9559, "option_type": "P", "stock_price": 188.23, "utc_time": 1775831755000}, {"instrument": "NVDA", "mid_signal": -168852, "gamma_signal": -86921, "vega_signal": -7726, "option_type": "C", "stock_price": 188.22, "utc_time": 1775831760000}, {"instrument": "NVDA", "mid_signal": 72000, "gamma_signal": -38975, "vega_signal": -3773, "option_type": "P", "stock_price": 188.23, "utc_time": 1775831760000}, {"instrument": "NVDA", "mid_signal": 850565, "gamma_signal": 119495, "vega_signal": 11735, "option_type": "C", "stock_price": 188.22, "utc_time": 1775831765000}, {"instrument": "NVDA", "mid_signal": -865963, "gamma_signal": 499743, "vega_signal": 44589, "option_type": "P", "stock_price": 188.22, "utc_time": 1775831765000}, {"instrument": "NVDA", "mid_signal": -418980, "gamma_signal": -128158, "vega_signal": -11551, "option_type": "C", "stock_price": 188.13, "utc_time": 1775831770000}, {"instrument": "NVDA", "mid_signal": -445162, "gamma_signal": 166268, "vega_signal": 14612, "option_type": "P", "stock_price": 188.13, "utc_time": 1775831770000}, {"instrument": "NVDA", "mid_signal": -462410, "gamma_signal": -123794, "vega_signal": -10634, "option_type": "C", "stock_price": 188.17, "utc_time": 1775831775000}, {"instrument": "NVDA", "mid_signal": -886763, "gamma_signal": -21045, "vega_signal": 3726, "option_type": "P", "stock_price": 188.17, "utc_time": 1775831775000}, {"instrument": "NVDA", "mid_signal": 3009771, "gamma_signal": 108338, "vega_signal": 15027, "option_type": "C", "stock_price": 188.165, "utc_time": 1775831780000}, {"instrument": "NVDA", "mid_signal": -853833, "gamma_signal": 785686, "vega_signal": 81187, "option_type": "P", "stock_price": 188.15, "utc_time": 1775831780000}, {"instrument": "NVDA", "mid_signal": -287419, "gamma_signal": -66146, "vega_signal": -5880, "option_type": "C", "stock_price": 188.12, "utc_time": 1775831785000}, {"instrument": "NVDA", "mid_signal": -258053, "gamma_signal": 273101, "vega_signal": 26641, "option_type": "P", "stock_price": 188.11, "utc_time": 1775831785000}, {"instrument": "NVDA", "mid_signal": -1047265, "gamma_signal": -441898, "vega_signal": -39267, "option_type": "C", "stock_price": 188.1, "utc_time": 1775831790000}, {"instrument": "NVDA", "mid_signal": -432820, "gamma_signal": 202863, "vega_signal": 17278, "option_type": "P", "stock_price": 188.1, "utc_time": 1775831790000}, {"instrument": "NVDA", "mid_signal": -1450376, "gamma_signal": -615879, "vega_signal": -55417, "option_type": "C", "stock_price": 188.07, "utc_time": 1775831795000}, {"instrument": "NVDA", "mid_signal": -1245273, "gamma_signal": 725745, "vega_signal": 65819, "option_type": "P", "stock_price": 188.06, "utc_time": 1775831795000}, {"instrument": "NVDA", "mid_signal": 3216768, "gamma_signal": 898944, "vega_signal": 77576, "option_type": "C", "stock_price": 188.07, "utc_time": 1775831800000}, {"instrument": "NVDA", "mid_signal": 77441, "gamma_signal": -46341, "vega_signal": -4608, "option_type": "P", "stock_price": 188.07, "utc_time": 1775831800000}, {"instrument": "NVDA", "mid_signal": 4314, "gamma_signal": -154230, "vega_signal": -13798, "option_type": "C", "stock_price": 188.15, "utc_time": 1775831805000}, {"instrument": "NVDA", "mid_signal": 399195, "gamma_signal": -170785, "vega_signal": -15483, "option_type": "P", "stock_price": 188.1, "utc_time": 1775831805000}, {"instrument": "NVDA", "mid_signal": -37294, "gamma_signal": -34678, "vega_signal": -3126, "option_type": "C", "stock_price": 188.1, "utc_time": 1775831810000}, {"instrument": "NVDA", "mid_signal": -28459, "gamma_signal": 19871, "vega_signal": 1923, "option_type": "P", "stock_price": 188.14, "utc_time": 1775831810000}, {"instrument": "NVDA", "mid_signal": 353932, "gamma_signal": 261792, "vega_signal": 23495, "option_type": "C", "stock_price": 188.17, "utc_time": 1775831815000}, {"instrument": "NVDA", "mid_signal": 229485, "gamma_signal": -57453, "vega_signal": -6415, "option_type": "P", "stock_price": 188.18, "utc_time": 1775831815000}, {"instrument": "NVDA", "mid_signal": 12279, "gamma_signal": 9631, "vega_signal": 865, "option_type": "C", "stock_price": 188.15, "utc_time": 1775831820000}, {"instrument": "NVDA", "mid_signal": -169038, "gamma_signal": 77992, "vega_signal": 7060, "option_type": "P", "stock_price": 188.17, "utc_time": 1775831820000}, {"instrument": "NVDA", "mid_signal": -84377, "gamma_signal": 51745, "vega_signal": 4651, "option_type": "C", "stock_price": 188.14, "utc_time": 1775831825000}, {"instrument": "NVDA", "mid_signal": -61554, "gamma_signal": 27873, "vega_signal": 2649, "option_type": "P", "stock_price": 188.14, "utc_time": 1775831825000}, {"instrument": "NVDA", "mid_signal": -1697016, "gamma_signal": -1034594, "vega_signal": -93567, "option_type": "C", "stock_price": 188.07, "utc_time": 1775831830000}, {"instrument": "NVDA", "mid_signal": -62565, "gamma_signal": 60591, "vega_signal": 5190, "option_type": "P", "stock_price": 188.07, "utc_time": 1775831830000}, {"instrument": "NVDA", "mid_signal": -3020514, "gamma_signal": -574156, "vega_signal": -53156, "option_type": "C", "stock_price": 187.97, "utc_time": 1775831835000}, {"instrument": "NVDA", "mid_signal": -824038, "gamma_signal": 464841, "vega_signal": 38614, "option_type": "P", "stock_price": 187.97, "utc_time": 1775831835000}, {"instrument": "NVDA", "mid_signal": -1362099, "gamma_signal": -510011, "vega_signal": -47223, "option_type": "C", "stock_price": 188, "utc_time": 1775831840000}, {"instrument": "NVDA", "mid_signal": 56290, "gamma_signal": -155697, "vega_signal": -14004, "option_type": "P", "stock_price": 188, "utc_time": 1775831840000}, {"instrument": "NVDA", "mid_signal": -628842, "gamma_signal": -295200, "vega_signal": -24695, "option_type": "C", "stock_price": 188.05, "utc_time": 1775831845000}, {"instrument": "NVDA", "mid_signal": 43828, "gamma_signal": 29128, "vega_signal": 2466, "option_type": "P", "stock_price": 188.05, "utc_time": 1775831845000}, {"instrument": "NVDA", "mid_signal": -474430, "gamma_signal": -208588, "vega_signal": -18888, "option_type": "C", "stock_price": 188.1, "utc_time": 1775831850000}, {"instrument": "NVDA", "mid_signal": 95317, "gamma_signal": -65005, "vega_signal": -5382, "option_type": "P", "stock_price": 188.1, "utc_time": 1775831850000}, {"instrument": "NVDA", "mid_signal": -60421, "gamma_signal": 21698, "vega_signal": 1830, "option_type": "C", "stock_price": 188.1, "utc_time": 1775831855000}, {"instrument": "NVDA", "mid_signal": -514807, "gamma_signal": 261355, "vega_signal": 25972, "option_type": "P", "stock_price": 188.1, "utc_time": 1775831855000}, {"instrument": "NVDA", "mid_signal": 322169, "gamma_signal": 56300, "vega_signal": 4836, "option_type": "C", "stock_price": 188.17, "utc_time": 1775831860000}, {"instrument": "NVDA", "mid_signal": -1165118, "gamma_signal": 1213786, "vega_signal": 107710, "option_type": "P", "stock_price": 188.17, "utc_time": 1775831860000}, {"instrument": "NVDA", "mid_signal": 171529, "gamma_signal": 39276, "vega_signal": 3296, "option_type": "C", "stock_price": 188.135, "utc_time": 1775831865000}, {"instrument": "NVDA", "mid_signal": -27173, "gamma_signal": 16401, "vega_signal": 1527, "option_type": "P", "stock_price": 188.15, "utc_time": 1775831865000}, {"instrument": "NVDA", "mid_signal": -15526, "gamma_signal": -45544, "vega_signal": -3697, "option_type": "C", "stock_price": 188.19, "utc_time": 1775831870000}, {"instrument": "NVDA", "mid_signal": 180909, "gamma_signal": -57845, "vega_signal": -5120, "option_type": "P", "stock_price": 188.18, "utc_time": 1775831870000}, {"instrument": "NVDA", "mid_signal": 880553, "gamma_signal": 582312, "vega_signal": 51697, "option_type": "C", "stock_price": 188.21, "utc_time": 1775831875000}, {"instrument": "NVDA", "mid_signal": 51038, "gamma_signal": 4280, "vega_signal": 422, "option_type": "P", "stock_price": 188.21, "utc_time": 1775831875000}, {"instrument": "NVDA", "mid_signal": 828971, "gamma_signal": 337967, "vega_signal": 28817, "option_type": "C", "stock_price": 188.23, "utc_time": 1775831880000}, {"instrument": "NVDA", "mid_signal": 104091, "gamma_signal": -56501, "vega_signal": -7568, "option_type": "P", "stock_price": 188.215, "utc_time": 1775831880000}, {"instrument": "NVDA", "mid_signal": 1374436, "gamma_signal": 270004, "vega_signal": 22677, "option_type": "C", "stock_price": 188.29, "utc_time": 1775831885000}, {"instrument": "NVDA", "mid_signal": 4315808, "gamma_signal": -891180, "vega_signal": -80489, "option_type": "P", "stock_price": 188.3, "utc_time": 1775831885000}, {"instrument": "NVDA", "mid_signal": 729268, "gamma_signal": 333519, "vega_signal": 29493, "option_type": "C", "stock_price": 188.32, "utc_time": 1775831890000}, {"instrument": "NVDA", "mid_signal": 358985, "gamma_signal": 168920, "vega_signal": 12113, "option_type": "P", "stock_price": 188.31, "utc_time": 1775831890000}, {"instrument": "NVDA", "mid_signal": 2579671, "gamma_signal": 1793905, "vega_signal": 160238, "option_type": "C", "stock_price": 188.37, "utc_time": 1775831895000}, {"instrument": "NVDA", "mid_signal": 276352, "gamma_signal": -58914, "vega_signal": -6090, "option_type": "P", "stock_price": 188.37, "utc_time": 1775831895000}, {"instrument": "NVDA", "mid_signal": 5972605, "gamma_signal": 291025, "vega_signal": 25373, "option_type": "C", "stock_price": 188.36, "utc_time": 1775831900000}, {"instrument": "NVDA", "mid_signal": -1567097, "gamma_signal": 791980, "vega_signal": 69716, "option_type": "P", "stock_price": 188.36, "utc_time": 1775831900000}, {"instrument": "NVDA", "mid_signal": 2320809, "gamma_signal": 148389, "vega_signal": 13119, "option_type": "C", "stock_price": 188.37, "utc_time": 1775831905000}, {"instrument": "NVDA", "mid_signal": -178068, "gamma_signal": 95746, "vega_signal": 9002, "option_type": "P", "stock_price": 188.375, "utc_time": 1775831905000}, {"instrument": "NVDA", "mid_signal": -1390412, "gamma_signal": -240835, "vega_signal": -17754, "option_type": "C", "stock_price": 188.43, "utc_time": 1775831910000}, {"instrument": "NVDA", "mid_signal": -194856, "gamma_signal": 113554, "vega_signal": 10032, "option_type": "P", "stock_price": 188.4, "utc_time": 1775831910000}, {"instrument": "NVDA", "mid_signal": 288497, "gamma_signal": 167732, "vega_signal": 15466, "option_type": "C", "stock_price": 188.44, "utc_time": 1775831915000}, {"instrument": "NVDA", "mid_signal": -1473583, "gamma_signal": 489724, "vega_signal": 43276, "option_type": "P", "stock_price": 188.44, "utc_time": 1775831915000}, {"instrument": "NVDA", "mid_signal": -511018, "gamma_signal": -259325, "vega_signal": -24617, "option_type": "C", "stock_price": 188.43, "utc_time": 1775831920000}, {"instrument": "NVDA", "mid_signal": -2463379, "gamma_signal": 623068, "vega_signal": 52700, "option_type": "P", "stock_price": 188.41, "utc_time": 1775831920000}, {"instrument": "NVDA", "mid_signal": 428751, "gamma_signal": 430591, "vega_signal": 39656, "option_type": "C", "stock_price": 188.47, "utc_time": 1775831925000}, {"instrument": "NVDA", "mid_signal": 272986, "gamma_signal": -66268, "vega_signal": -6058, "option_type": "P", "stock_price": 188.47, "utc_time": 1775831925000}, {"instrument": "NVDA", "mid_signal": 5542856, "gamma_signal": 1513929, "vega_signal": 138977, "option_type": "C", "stock_price": 188.52, "utc_time": 1775831930000}, {"instrument": "NVDA", "mid_signal": -1471667, "gamma_signal": 675119, "vega_signal": 62535, "option_type": "P", "stock_price": 188.52, "utc_time": 1775831930000}, {"instrument": "NVDA", "mid_signal": 4437224, "gamma_signal": 1099792, "vega_signal": 104148, "option_type": "C", "stock_price": 188.66, "utc_time": 1775831935000}, {"instrument": "NVDA", "mid_signal": -909696, "gamma_signal": 537351, "vega_signal": 49936, "option_type": "P", "stock_price": 188.66, "utc_time": 1775831935000}, {"instrument": "NVDA", "mid_signal": 2020695, "gamma_signal": 1427302, "vega_signal": 130431, "option_type": "C", "stock_price": 188.71, "utc_time": 1775831940000}, {"instrument": "NVDA", "mid_signal": 130829, "gamma_signal": -167372, "vega_signal": -17469, "option_type": "P", "stock_price": 188.71, "utc_time": 1775831940000}, {"instrument": "NVDA", "mid_signal": -7023129, "gamma_signal": -1872984, "vega_signal": -170575, "option_type": "C", "stock_price": 188.8, "utc_time": 1775831945000}, {"instrument": "NVDA", "mid_signal": 2610459, "gamma_signal": -1573532, "vega_signal": -168363, "option_type": "P", "stock_price": 188.79, "utc_time": 1775831945000}, {"instrument": "NVDA", "mid_signal": -2392913, "gamma_signal": -396755, "vega_signal": -36022, "option_type": "C", "stock_price": 188.75, "utc_time": 1775831950000}, {"instrument": "NVDA", "mid_signal": -1654303, "gamma_signal": 367865, "vega_signal": 34319, "option_type": "P", "stock_price": 188.75, "utc_time": 1775831950000}, {"instrument": "NVDA", "mid_signal": 516620, "gamma_signal": -719876, "vega_signal": -61987, "option_type": "C", "stock_price": 188.81, "utc_time": 1775831955000}, {"instrument": "NVDA", "mid_signal": 407390, "gamma_signal": -106320, "vega_signal": -10454, "option_type": "P", "stock_price": 188.81, "utc_time": 1775831955000}, {"instrument": "NVDA", "mid_signal": 3051243, "gamma_signal": 1035117, "vega_signal": 95412, "option_type": "C", "stock_price": 188.75, "utc_time": 1775831960000}, {"instrument": "NVDA", "mid_signal": -618591, "gamma_signal": 398118, "vega_signal": 36816, "option_type": "P", "stock_price": 188.76, "utc_time": 1775831960000}, {"instrument": "NVDA", "mid_signal": 1936739, "gamma_signal": 550700, "vega_signal": 51922, "option_type": "C", "stock_price": 188.74, "utc_time": 1775831965000}, {"instrument": "NVDA", "mid_signal": -509831, "gamma_signal": 137099, "vega_signal": 9604, "option_type": "P", "stock_price": 188.74, "utc_time": 1775831965000}, {"instrument": "NVDA", "mid_signal": 754490, "gamma_signal": 323395, "vega_signal": 29661, "option_type": "C", "stock_price": 188.81, "utc_time": 1775831970000}, {"instrument": "NVDA", "mid_signal": 145345, "gamma_signal": -46339, "vega_signal": -4469, "option_type": "P", "stock_price": 188.81, "utc_time": 1775831970000}, {"instrument": "NVDA", "mid_signal": -531623, "gamma_signal": 789218, "vega_signal": 72280, "option_type": "C", "stock_price": 188.76, "utc_time": 1775831975000}, {"instrument": "NVDA", "mid_signal": -305571, "gamma_signal": 180457, "vega_signal": 18564, "option_type": "P", "stock_price": 188.76, "utc_time": 1775831975000}, {"instrument": "NVDA", "mid_signal": -633720, "gamma_signal": -279131, "vega_signal": -25591, "option_type": "C", "stock_price": 188.64, "utc_time": 1775831980000}, {"instrument": "NVDA", "mid_signal": -1016432, "gamma_signal": 490200, "vega_signal": 45541, "option_type": "P", "stock_price": 188.63, "utc_time": 1775831980000}, {"instrument": "NVDA", "mid_signal": -1410451, "gamma_signal": -323624, "vega_signal": -29968, "option_type": "C", "stock_price": 188.66, "utc_time": 1775831985000}, {"instrument": "NVDA", "mid_signal": -67720, "gamma_signal": 73863, "vega_signal": 9145, "option_type": "P", "stock_price": 188.66, "utc_time": 1775831985000}, {"instrument": "NVDA", "mid_signal": -2754361, "gamma_signal": -530239, "vega_signal": -50217, "option_type": "C", "stock_price": 188.62, "utc_time": 1775831990000}, {"instrument": "NVDA", "mid_signal": 639587, "gamma_signal": -99337, "vega_signal": -7950, "option_type": "P", "stock_price": 188.62, "utc_time": 1775831990000}, {"instrument": "NVDA", "mid_signal": -3353859, "gamma_signal": -1341427, "vega_signal": -123801, "option_type": "C", "stock_price": 188.57, "utc_time": 1775831995000}, {"instrument": "NVDA", "mid_signal": -774419, "gamma_signal": 254301, "vega_signal": 26104, "option_type": "P", "stock_price": 188.57, "utc_time": 1775831995000}, {"instrument": "NVDA", "mid_signal": 2285203, "gamma_signal": 1468064, "vega_signal": 134417, "option_type": "C", "stock_price": 188.57, "utc_time": 1775832000000}, {"instrument": "NVDA", "mid_signal": -402751, "gamma_signal": 84072, "vega_signal": 7410, "option_type": "P", "stock_price": 188.57, "utc_time": 1775832000000}, {"instrument": "NVDA", "mid_signal": 28222, "gamma_signal": -68924, "vega_signal": -6141, "option_type": "C", "stock_price": 188.53, "utc_time": 1775832005000}, {"instrument": "NVDA", "mid_signal": -591188, "gamma_signal": 65366, "vega_signal": 6102, "option_type": "P", "stock_price": 188.53, "utc_time": 1775832005000}, {"instrument": "NVDA", "mid_signal": -110278, "gamma_signal": -5201, "vega_signal": -607, "option_type": "C", "stock_price": 188.59, "utc_time": 1775832010000}, {"instrument": "NVDA", "mid_signal": -1143653, "gamma_signal": 301859, "vega_signal": 28539, "option_type": "P", "stock_price": 188.6, "utc_time": 1775832010000}, {"instrument": "NVDA", "mid_signal": 550173, "gamma_signal": 122538, "vega_signal": 11706, "option_type": "C", "stock_price": 188.57, "utc_time": 1775832015000}, {"instrument": "NVDA", "mid_signal": -231501, "gamma_signal": 112639, "vega_signal": 11108, "option_type": "P", "stock_price": 188.57, "utc_time": 1775832015000}, {"instrument": "NVDA", "mid_signal": -299143, "gamma_signal": -174738, "vega_signal": -15998, "option_type": "C", "stock_price": 188.57, "utc_time": 1775832020000}, {"instrument": "NVDA", "mid_signal": -48624, "gamma_signal": -16504, "vega_signal": -1399, "option_type": "P", "stock_price": 188.555, "utc_time": 1775832020000}, {"instrument": "NVDA", "mid_signal": 1296956, "gamma_signal": 750004, "vega_signal": 68780, "option_type": "C", "stock_price": 188.63, "utc_time": 1775832025000}, {"instrument": "NVDA", "mid_signal": 1312158, "gamma_signal": -680464, "vega_signal": -65407, "option_type": "P", "stock_price": 188.63, "utc_time": 1775832025000}, {"instrument": "NVDA", "mid_signal": 113586, "gamma_signal": 154160, "vega_signal": 13956, "option_type": "C", "stock_price": 188.65, "utc_time": 1775832030000}, {"instrument": "NVDA", "mid_signal": -115358, "gamma_signal": 69034, "vega_signal": 7352, "option_type": "P", "stock_price": 188.65, "utc_time": 1775832030000}, {"instrument": "NVDA", "mid_signal": -509113, "gamma_signal": -70408, "vega_signal": -6877, "option_type": "C", "stock_price": 188.64, "utc_time": 1775832035000}, {"instrument": "NVDA", "mid_signal": 70002, "gamma_signal": -36209, "vega_signal": -3430, "option_type": "P", "stock_price": 188.65, "utc_time": 1775832035000}, {"instrument": "NVDA", "mid_signal": 1317309, "gamma_signal": -27731, "vega_signal": -1134, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832040000}, {"instrument": "NVDA", "mid_signal": -16391, "gamma_signal": 11861, "vega_signal": 938, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832040000}, {"instrument": "NVDA", "mid_signal": -72833, "gamma_signal": -31110, "vega_signal": -2865, "option_type": "C", "stock_price": 188.58, "utc_time": 1775832045000}, {"instrument": "NVDA", "mid_signal": -235130, "gamma_signal": 33841, "vega_signal": 3202, "option_type": "P", "stock_price": 188.59, "utc_time": 1775832045000}, {"instrument": "NVDA", "mid_signal": -31878, "gamma_signal": 84044, "vega_signal": 8091, "option_type": "C", "stock_price": 188.51, "utc_time": 1775832050000}, {"instrument": "NVDA", "mid_signal": -660594, "gamma_signal": 370605, "vega_signal": 35645, "option_type": "P", "stock_price": 188.51, "utc_time": 1775832050000}, {"instrument": "NVDA", "mid_signal": 314406, "gamma_signal": -271229, "vega_signal": -24473, "option_type": "C", "stock_price": 188.51, "utc_time": 1775832055000}, {"instrument": "NVDA", "mid_signal": -68655, "gamma_signal": 68231, "vega_signal": 8068, "option_type": "P", "stock_price": 188.51, "utc_time": 1775832055000}, {"instrument": "NVDA", "mid_signal": 978031, "gamma_signal": 265635, "vega_signal": 24518, "option_type": "C", "stock_price": 188.51, "utc_time": 1775832060000}, {"instrument": "NVDA", "mid_signal": -110774, "gamma_signal": 45287, "vega_signal": 4714, "option_type": "P", "stock_price": 188.54, "utc_time": 1775832060000}, {"instrument": "NVDA", "mid_signal": -352253, "gamma_signal": -152656, "vega_signal": -14327, "option_type": "C", "stock_price": 188.54, "utc_time": 1775832065000}, {"instrument": "NVDA", "mid_signal": -262537, "gamma_signal": 157302, "vega_signal": 16424, "option_type": "P", "stock_price": 188.54, "utc_time": 1775832065000}, {"instrument": "NVDA", "mid_signal": 55719, "gamma_signal": 32277, "vega_signal": 2975, "option_type": "C", "stock_price": 188.54, "utc_time": 1775832070000}, {"instrument": "NVDA", "mid_signal": -22145, "gamma_signal": 17599, "vega_signal": 1634, "option_type": "P", "stock_price": 188.54, "utc_time": 1775832070000}, {"instrument": "NVDA", "mid_signal": -2056023, "gamma_signal": -485113, "vega_signal": -45054, "option_type": "C", "stock_price": 188.53, "utc_time": 1775832075000}, {"instrument": "NVDA", "mid_signal": -5877, "gamma_signal": 4820, "vega_signal": 538, "option_type": "P", "stock_price": 188.55, "utc_time": 1775832075000}, {"instrument": "NVDA", "mid_signal": 1484340, "gamma_signal": 85483, "vega_signal": 9011, "option_type": "C", "stock_price": 188.52, "utc_time": 1775832080000}, {"instrument": "NVDA", "mid_signal": -108181, "gamma_signal": 26065, "vega_signal": 2455, "option_type": "P", "stock_price": 188.52, "utc_time": 1775832080000}, {"instrument": "NVDA", "mid_signal": 3218, "gamma_signal": -100823, "vega_signal": -9045, "option_type": "C", "stock_price": 188.63, "utc_time": 1775832085000}, {"instrument": "NVDA", "mid_signal": 1565603, "gamma_signal": -602619, "vega_signal": -57437, "option_type": "P", "stock_price": 188.63, "utc_time": 1775832085000}, {"instrument": "NVDA", "mid_signal": 376627, "gamma_signal": 104912, "vega_signal": 10954, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832090000}, {"instrument": "NVDA", "mid_signal": 108592, "gamma_signal": -122728, "vega_signal": -13593, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832090000}, {"instrument": "NVDA", "mid_signal": 934472, "gamma_signal": 332675, "vega_signal": 29868, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832095000}, {"instrument": "NVDA", "mid_signal": -573007, "gamma_signal": 332144, "vega_signal": 31846, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832095000}, {"instrument": "NVDA", "mid_signal": 215614, "gamma_signal": 12235, "vega_signal": 1250, "option_type": "C", "stock_price": 188.6, "utc_time": 1775832100000}, {"instrument": "NVDA", "mid_signal": -80524, "gamma_signal": 60741, "vega_signal": 6580, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832100000}, {"instrument": "NVDA", "mid_signal": 2718503, "gamma_signal": 987089, "vega_signal": 89862, "option_type": "C", "stock_price": 188.6, "utc_time": 1775832105000}, {"instrument": "NVDA", "mid_signal": -48703, "gamma_signal": 28225, "vega_signal": 2686, "option_type": "P", "stock_price": 188.6, "utc_time": 1775832105000}, {"instrument": "NVDA", "mid_signal": -2364062, "gamma_signal": -66867, "vega_signal": -5287, "option_type": "C", "stock_price": 188.58, "utc_time": 1775832110000}, {"instrument": "NVDA", "mid_signal": 16469, "gamma_signal": -9618, "vega_signal": -929, "option_type": "P", "stock_price": 188.58, "utc_time": 1775832110000}, {"instrument": "NVDA", "mid_signal": -234677, "gamma_signal": -136806, "vega_signal": -12437, "option_type": "C", "stock_price": 188.56, "utc_time": 1775832115000}, {"instrument": "NVDA", "mid_signal": 81218, "gamma_signal": 12768, "vega_signal": 1699, "option_type": "P", "stock_price": 188.56, "utc_time": 1775832115000}, {"instrument": "NVDA", "mid_signal": 1122162, "gamma_signal": 775504, "vega_signal": 70683, "option_type": "C", "stock_price": 188.59, "utc_time": 1775832120000}, {"instrument": "NVDA", "mid_signal": 38475, "gamma_signal": -38187, "vega_signal": -3625, "option_type": "P", "stock_price": 188.59, "utc_time": 1775832120000}, {"instrument": "NVDA", "mid_signal": -14316, "gamma_signal": -15007, "vega_signal": -1367, "option_type": "C", "stock_price": 188.54, "utc_time": 1775832125000}, {"instrument": "NVDA", "mid_signal": -699970, "gamma_signal": 516312, "vega_signal": 56586, "option_type": "P", "stock_price": 188.58, "utc_time": 1775832125000}, {"instrument": "NVDA", "mid_signal": -559470, "gamma_signal": -140503, "vega_signal": -12771, "option_type": "C", "stock_price": 188.5, "utc_time": 1775832130000}, {"instrument": "NVDA", "mid_signal": 82838, "gamma_signal": -69190, "vega_signal": -6681, "option_type": "P", "stock_price": 188.52, "utc_time": 1775832130000}, {"instrument": "NVDA", "mid_signal": -1504397, "gamma_signal": -304186, "vega_signal": -26845, "option_type": "C", "stock_price": 188.46, "utc_time": 1775832135000}, {"instrument": "NVDA", "mid_signal": -65491, "gamma_signal": 48225, "vega_signal": 5537, "option_type": "P", "stock_price": 188.46, "utc_time": 1775832135000}, {"instrument": "NVDA", "mid_signal": 226209, "gamma_signal": -458897, "vega_signal": -41746, "option_type": "C", "stock_price": 188.45, "utc_time": 1775832140000}, {"instrument": "NVDA", "mid_signal": 492798, "gamma_signal": -287127, "vega_signal": -27140, "option_type": "P", "stock_price": 188.45, "utc_time": 1775832140000}, {"instrument": "NVDA", "mid_signal": -523315, "gamma_signal": 136673, "vega_signal": 12479, "option_type": "C", "stock_price": 188.49, "utc_time": 1775832145000}, {"instrument": "NVDA", "mid_signal": 57087, "gamma_signal": -24563, "vega_signal": -676, "option_type": "P", "stock_price": 188.48, "utc_time": 1775832145000}, {"instrument": "NVDA", "mid_signal": -2036586, "gamma_signal": -56659, "vega_signal": -4659, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832150000}, {"instrument": "NVDA", "mid_signal": -454266, "gamma_signal": 160742, "vega_signal": 16689, "option_type": "P", "stock_price": 188.42, "utc_time": 1775832150000}, {"instrument": "NVDA", "mid_signal": -1049678, "gamma_signal": -242165, "vega_signal": -21991, "option_type": "C", "stock_price": 188.41, "utc_time": 1775832155000}, {"instrument": "NVDA", "mid_signal": -71094, "gamma_signal": 56766, "vega_signal": 5550, "option_type": "P", "stock_price": 188.42, "utc_time": 1775832155000}, {"instrument": "NVDA", "mid_signal": -3015059, "gamma_signal": -1396307, "vega_signal": -127036, "option_type": "C", "stock_price": 188.45, "utc_time": 1775832160000}, {"instrument": "NVDA", "mid_signal": -386670, "gamma_signal": 224069, "vega_signal": 21147, "option_type": "P", "stock_price": 188.45, "utc_time": 1775832160000}, {"instrument": "NVDA", "mid_signal": 42145, "gamma_signal": 49182, "vega_signal": 4265, "option_type": "C", "stock_price": 188.44, "utc_time": 1775832165000}, {"instrument": "NVDA", "mid_signal": 94998, "gamma_signal": -60661, "vega_signal": -5419, "option_type": "P", "stock_price": 188.44, "utc_time": 1775832165000}, {"instrument": "NVDA", "mid_signal": -2775747, "gamma_signal": -856568, "vega_signal": -76870, "option_type": "C", "stock_price": 188.24, "utc_time": 1775832170000}, {"instrument": "NVDA", "mid_signal": -801309, "gamma_signal": 477602, "vega_signal": 43091, "option_type": "P", "stock_price": 188.23, "utc_time": 1775832170000}, {"instrument": "NVDA", "mid_signal": -2515636, "gamma_signal": -574121, "vega_signal": -52934, "option_type": "C", "stock_price": 188.155, "utc_time": 1775832175000}, {"instrument": "NVDA", "mid_signal": 1850635, "gamma_signal": -1135812, "vega_signal": -101880, "option_type": "P", "stock_price": 188.04, "utc_time": 1775832175000}, {"instrument": "NVDA", "mid_signal": -1330963, "gamma_signal": -1103533, "vega_signal": -96391, "option_type": "C", "stock_price": 188.21, "utc_time": 1775832180000}, {"instrument": "NVDA", "mid_signal": -4171041, "gamma_signal": 783541, "vega_signal": 66872, "option_type": "P", "stock_price": 188.21, "utc_time": 1775832180000}, {"instrument": "NVDA", "mid_signal": -51886, "gamma_signal": -62463, "vega_signal": -5260, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832185000}, {"instrument": "NVDA", "mid_signal": -1072990, "gamma_signal": 811052, "vega_signal": 82163, "option_type": "P", "stock_price": 188.26, "utc_time": 1775832185000}, {"instrument": "NVDA", "mid_signal": 358671, "gamma_signal": 112899, "vega_signal": 10125, "option_type": "C", "stock_price": 188.3, "utc_time": 1775832190000}, {"instrument": "NVDA", "mid_signal": -206027, "gamma_signal": 143556, "vega_signal": 14502, "option_type": "P", "stock_price": 188.3, "utc_time": 1775832190000}, {"instrument": "NVDA", "mid_signal": -4426594, "gamma_signal": -1701292, "vega_signal": -151295, "option_type": "C", "stock_price": 188.33, "utc_time": 1775832195000}, {"instrument": "NVDA", "mid_signal": 480363, "gamma_signal": -102491, "vega_signal": -10027, "option_type": "P", "stock_price": 188.3, "utc_time": 1775832195000}, {"instrument": "NVDA", "mid_signal": -57770, "gamma_signal": -222426, "vega_signal": -18953, "option_type": "C", "stock_price": 188.32, "utc_time": 1775832200000}, {"instrument": "NVDA", "mid_signal": 2464, "gamma_signal": 9859, "vega_signal": 895, "option_type": "P", "stock_price": 188.32, "utc_time": 1775832200000}, {"instrument": "NVDA", "mid_signal": 333028, "gamma_signal": 31379, "vega_signal": 3487, "option_type": "C", "stock_price": 188.3, "utc_time": 1775832205000}, {"instrument": "NVDA", "mid_signal": 54687, "gamma_signal": -50659, "vega_signal": -4925, "option_type": "P", "stock_price": 188.289, "utc_time": 1775832205000}, {"instrument": "NVDA", "mid_signal": 810848, "gamma_signal": 127844, "vega_signal": 11826, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832210000}, {"instrument": "NVDA", "mid_signal": -1425569, "gamma_signal": 910089, "vega_signal": 82773, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832210000}, {"instrument": "NVDA", "mid_signal": -1271427, "gamma_signal": -339259, "vega_signal": -30825, "option_type": "C", "stock_price": 188.34, "utc_time": 1775832215000}, {"instrument": "NVDA", "mid_signal": -432262, "gamma_signal": -26453, "vega_signal": 1395, "option_type": "P", "stock_price": 188.32, "utc_time": 1775832215000}, {"instrument": "NVDA", "mid_signal": -348291, "gamma_signal": -258962, "vega_signal": -22624, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832220000}, {"instrument": "NVDA", "mid_signal": 34605, "gamma_signal": -19851, "vega_signal": -1783, "option_type": "P", "stock_price": 188.32, "utc_time": 1775832220000}, {"instrument": "NVDA", "mid_signal": -934249, "gamma_signal": -238445, "vega_signal": -21354, "option_type": "C", "stock_price": 188.28, "utc_time": 1775832225000}, {"instrument": "NVDA", "mid_signal": -73345, "gamma_signal": 76378, "vega_signal": 9006, "option_type": "P", "stock_price": 188.28, "utc_time": 1775832225000}, {"instrument": "NVDA", "mid_signal": 35344, "gamma_signal": 69215, "vega_signal": 6237, "option_type": "C", "stock_price": 188.25, "utc_time": 1775832230000}, {"instrument": "NVDA", "mid_signal": -230324, "gamma_signal": 128732, "vega_signal": 11651, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832230000}, {"instrument": "NVDA", "mid_signal": -875303, "gamma_signal": -499222, "vega_signal": -44826, "option_type": "C", "stock_price": 188.19, "utc_time": 1775832235000}, {"instrument": "NVDA", "mid_signal": -66505, "gamma_signal": 35591, "vega_signal": 3147, "option_type": "P", "stock_price": 188.18, "utc_time": 1775832235000}, {"instrument": "NVDA", "mid_signal": 493034, "gamma_signal": 158090, "vega_signal": 13936, "option_type": "C", "stock_price": 188.155, "utc_time": 1775832240000}, {"instrument": "NVDA", "mid_signal": 34452, "gamma_signal": -150701, "vega_signal": -16622, "option_type": "P", "stock_price": 188.15, "utc_time": 1775832240000}, {"instrument": "NVDA", "mid_signal": -501960, "gamma_signal": -85767, "vega_signal": -8139, "option_type": "C", "stock_price": 188.16, "utc_time": 1775832245000}, {"instrument": "NVDA", "mid_signal": 379330, "gamma_signal": -72421, "vega_signal": -6583, "option_type": "P", "stock_price": 188.16, "utc_time": 1775832245000}, {"instrument": "NVDA", "mid_signal": -507921, "gamma_signal": -333639, "vega_signal": -30074, "option_type": "C", "stock_price": 188.15, "utc_time": 1775832250000}, {"instrument": "NVDA", "mid_signal": -95595, "gamma_signal": -95829, "vega_signal": -8501, "option_type": "P", "stock_price": 188.15, "utc_time": 1775832250000}, {"instrument": "NVDA", "mid_signal": 19713, "gamma_signal": -57200, "vega_signal": -5263, "option_type": "C", "stock_price": 188.145, "utc_time": 1775832255000}, {"instrument": "NVDA", "mid_signal": -361629, "gamma_signal": 67595, "vega_signal": 6132, "option_type": "P", "stock_price": 188.145, "utc_time": 1775832255000}, {"instrument": "NVDA", "mid_signal": -3620, "gamma_signal": -2639, "vega_signal": -238, "option_type": "C", "stock_price": 188.155, "utc_time": 1775832260000}, {"instrument": "NVDA", "mid_signal": 48033, "gamma_signal": 1407, "vega_signal": 248, "option_type": "P", "stock_price": 188.16, "utc_time": 1775832260000}, {"instrument": "NVDA", "mid_signal": 129900, "gamma_signal": 113206, "vega_signal": 10363, "option_type": "C", "stock_price": 188.12, "utc_time": 1775832265000}, {"instrument": "NVDA", "mid_signal": -1328234, "gamma_signal": 252996, "vega_signal": 22762, "option_type": "P", "stock_price": 188.12, "utc_time": 1775832265000}, {"instrument": "NVDA", "mid_signal": 246760, "gamma_signal": 28966, "vega_signal": 2378, "option_type": "C", "stock_price": 188.14, "utc_time": 1775832270000}, {"instrument": "NVDA", "mid_signal": 13576, "gamma_signal": -6324, "vega_signal": -381, "option_type": "P", "stock_price": 188.14, "utc_time": 1775832270000}, {"instrument": "NVDA", "mid_signal": -326709, "gamma_signal": -219181, "vega_signal": -20412, "option_type": "C", "stock_price": 188.16, "utc_time": 1775832275000}, {"instrument": "NVDA", "mid_signal": -230509, "gamma_signal": 123483, "vega_signal": 10954, "option_type": "P", "stock_price": 188.16, "utc_time": 1775832275000}, {"instrument": "NVDA", "mid_signal": -90414, "gamma_signal": -66733, "vega_signal": -5978, "option_type": "C", "stock_price": 188.15, "utc_time": 1775832280000}, {"instrument": "NVDA", "mid_signal": 429024, "gamma_signal": -222085, "vega_signal": -17621, "option_type": "P", "stock_price": 188.15, "utc_time": 1775832280000}, {"instrument": "NVDA", "mid_signal": -351906, "gamma_signal": -251144, "vega_signal": -22564, "option_type": "C", "stock_price": 188.18, "utc_time": 1775832285000}, {"instrument": "NVDA", "mid_signal": -3029, "gamma_signal": -3062, "vega_signal": -74, "option_type": "P", "stock_price": 188.18, "utc_time": 1775832285000}, {"instrument": "NVDA", "mid_signal": 19194, "gamma_signal": 147181, "vega_signal": 13036, "option_type": "C", "stock_price": 188.17, "utc_time": 1775832290000}, {"instrument": "NVDA", "mid_signal": -155908, "gamma_signal": 116751, "vega_signal": 12790, "option_type": "P", "stock_price": 188.16, "utc_time": 1775832290000}, {"instrument": "NVDA", "mid_signal": -2353320, "gamma_signal": -117517, "vega_signal": -12821, "option_type": "C", "stock_price": 188.1, "utc_time": 1775832295000}, {"instrument": "NVDA", "mid_signal": -619903, "gamma_signal": 385638, "vega_signal": 35211, "option_type": "P", "stock_price": 188.095, "utc_time": 1775832295000}, {"instrument": "NVDA", "mid_signal": -40769, "gamma_signal": 7575, "vega_signal": 585, "option_type": "C", "stock_price": 188.1, "utc_time": 1775832300000}, {"instrument": "NVDA", "mid_signal": -758169, "gamma_signal": 324154, "vega_signal": 30470, "option_type": "P", "stock_price": 188.09, "utc_time": 1775832300000}, {"instrument": "NVDA", "mid_signal": -857959, "gamma_signal": -429589, "vega_signal": -41703, "option_type": "C", "stock_price": 188.08, "utc_time": 1775832305000}, {"instrument": "NVDA", "mid_signal": -113023, "gamma_signal": 136962, "vega_signal": 13563, "option_type": "P", "stock_price": 188.11, "utc_time": 1775832305000}, {"instrument": "NVDA", "mid_signal": -2808426, "gamma_signal": -1572001, "vega_signal": -139822, "option_type": "C", "stock_price": 187.965, "utc_time": 1775832310000}, {"instrument": "NVDA", "mid_signal": -1878784, "gamma_signal": 872270, "vega_signal": 78521, "option_type": "P", "stock_price": 187.965, "utc_time": 1775832310000}, {"instrument": "NVDA", "mid_signal": -1193072, "gamma_signal": -392417, "vega_signal": -32704, "option_type": "C", "stock_price": 188.01, "utc_time": 1775832315000}, {"instrument": "NVDA", "mid_signal": 192251, "gamma_signal": -156608, "vega_signal": -13862, "option_type": "P", "stock_price": 188.01, "utc_time": 1775832315000}, {"instrument": "NVDA", "mid_signal": 398856, "gamma_signal": 286984, "vega_signal": 23447, "option_type": "C", "stock_price": 187.995, "utc_time": 1775832320000}, {"instrument": "NVDA", "mid_signal": -290296, "gamma_signal": 272079, "vega_signal": 28971, "option_type": "P", "stock_price": 187.995, "utc_time": 1775832320000}, {"instrument": "NVDA", "mid_signal": -2064796, "gamma_signal": -1105208, "vega_signal": -96291, "option_type": "C", "stock_price": 188.04, "utc_time": 1775832325000}, {"instrument": "NVDA", "mid_signal": -472989, "gamma_signal": -46273, "vega_signal": -3161, "option_type": "P", "stock_price": 188.04, "utc_time": 1775832325000}, {"instrument": "NVDA", "mid_signal": -1071310, "gamma_signal": -318655, "vega_signal": -25918, "option_type": "C", "stock_price": 188.11, "utc_time": 1775832330000}, {"instrument": "NVDA", "mid_signal": 213955, "gamma_signal": -74072, "vega_signal": -6089, "option_type": "P", "stock_price": 188.11, "utc_time": 1775832330000}, {"instrument": "NVDA", "mid_signal": 144409, "gamma_signal": 89783, "vega_signal": 8093, "option_type": "C", "stock_price": 188.13, "utc_time": 1775832335000}, {"instrument": "NVDA", "mid_signal": 4426815, "gamma_signal": 88590, "vega_signal": 9574, "option_type": "P", "stock_price": 188.13, "utc_time": 1775832335000}, {"instrument": "NVDA", "mid_signal": 150200, "gamma_signal": 204188, "vega_signal": 18773, "option_type": "C", "stock_price": 188.09, "utc_time": 1775832340000}, {"instrument": "NVDA", "mid_signal": -36733, "gamma_signal": 25022, "vega_signal": 2384, "option_type": "P", "stock_price": 188.09, "utc_time": 1775832340000}, {"instrument": "NVDA", "mid_signal": -788531, "gamma_signal": -54043, "vega_signal": -5376, "option_type": "C", "stock_price": 188.08, "utc_time": 1775832345000}, {"instrument": "NVDA", "mid_signal": -265888, "gamma_signal": 119970, "vega_signal": 8174, "option_type": "P", "stock_price": 188.08, "utc_time": 1775832345000}, {"instrument": "NVDA", "mid_signal": 850455, "gamma_signal": 595810, "vega_signal": 50402, "option_type": "C", "stock_price": 188.15, "utc_time": 1775832350000}, {"instrument": "NVDA", "mid_signal": 313665, "gamma_signal": -121325, "vega_signal": -10401, "option_type": "P", "stock_price": 188.16, "utc_time": 1775832350000}, {"instrument": "NVDA", "mid_signal": 461977, "gamma_signal": 270586, "vega_signal": 21768, "option_type": "C", "stock_price": 188.2, "utc_time": 1775832355000}, {"instrument": "NVDA", "mid_signal": 712808, "gamma_signal": -424095, "vega_signal": -40088, "option_type": "P", "stock_price": 188.2, "utc_time": 1775832355000}, {"instrument": "NVDA", "mid_signal": -172591, "gamma_signal": 11066, "vega_signal": 915, "option_type": "C", "stock_price": 188.25, "utc_time": 1775832360000}, {"instrument": "NVDA", "mid_signal": -2267, "gamma_signal": 7447, "vega_signal": 995, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832360000}, {"instrument": "NVDA", "mid_signal": 899695, "gamma_signal": 289194, "vega_signal": 23336, "option_type": "C", "stock_price": 188.26, "utc_time": 1775832365000}, {"instrument": "NVDA", "mid_signal": 76625, "gamma_signal": -68068, "vega_signal": -5723, "option_type": "P", "stock_price": 188.26, "utc_time": 1775832365000}, {"instrument": "NVDA", "mid_signal": 819091, "gamma_signal": 658629, "vega_signal": 55815, "option_type": "C", "stock_price": 188.25, "utc_time": 1775832370000}, {"instrument": "NVDA", "mid_signal": 87722, "gamma_signal": -17396, "vega_signal": -1905, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832370000}, {"instrument": "NVDA", "mid_signal": 198004, "gamma_signal": 5858, "vega_signal": 904, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832375000}, {"instrument": "NVDA", "mid_signal": 221852, "gamma_signal": -110161, "vega_signal": -9280, "option_type": "P", "stock_price": 188.28, "utc_time": 1775832375000}, {"instrument": "NVDA", "mid_signal": -103890, "gamma_signal": -43664, "vega_signal": -4866, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832380000}, {"instrument": "NVDA", "mid_signal": 249, "gamma_signal": -24442, "vega_signal": -3426, "option_type": "P", "stock_price": 188.29, "utc_time": 1775832380000}, {"instrument": "NVDA", "mid_signal": 98156, "gamma_signal": -20926, "vega_signal": -1795, "option_type": "C", "stock_price": 188.33, "utc_time": 1775832385000}, {"instrument": "NVDA", "mid_signal": -16821, "gamma_signal": 5490, "vega_signal": 465, "option_type": "P", "stock_price": 188.34, "utc_time": 1775832385000}, {"instrument": "NVDA", "mid_signal": -92827, "gamma_signal": -33609, "vega_signal": -2887, "option_type": "C", "stock_price": 188.26, "utc_time": 1775832390000}, {"instrument": "NVDA", "mid_signal": 1057189, "gamma_signal": -522318, "vega_signal": -44833, "option_type": "P", "stock_price": 188.26, "utc_time": 1775832390000}, {"instrument": "NVDA", "mid_signal": 273166, "gamma_signal": 43404, "vega_signal": 3487, "option_type": "C", "stock_price": 188.3, "utc_time": 1775832395000}, {"instrument": "NVDA", "mid_signal": -36284, "gamma_signal": 15845, "vega_signal": 1353, "option_type": "P", "stock_price": 188.3, "utc_time": 1775832395000}, {"instrument": "NVDA", "mid_signal": -41036, "gamma_signal": 10482, "vega_signal": 1397, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832400000}, {"instrument": "NVDA", "mid_signal": -32941, "gamma_signal": 17599, "vega_signal": 388, "option_type": "P", "stock_price": 188.29, "utc_time": 1775832400000}, {"instrument": "NVDA", "mid_signal": 770293, "gamma_signal": 341539, "vega_signal": 29664, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832405000}, {"instrument": "NVDA", "mid_signal": 358837, "gamma_signal": -140965, "vega_signal": -11981, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832405000}, {"instrument": "NVDA", "mid_signal": 165338, "gamma_signal": 50111, "vega_signal": 4446, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832410000}, {"instrument": "NVDA", "mid_signal": 144063, "gamma_signal": -57135, "vega_signal": -4808, "option_type": "P", "stock_price": 188.34, "utc_time": 1775832410000}, {"instrument": "NVDA", "mid_signal": -1535715, "gamma_signal": -210103, "vega_signal": -20530, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832415000}, {"instrument": "NVDA", "mid_signal": -121108, "gamma_signal": 44311, "vega_signal": 3868, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832415000}, {"instrument": "NVDA", "mid_signal": -791059, "gamma_signal": -219414, "vega_signal": -19042, "option_type": "C", "stock_price": 188.345, "utc_time": 1775832420000}, {"instrument": "NVDA", "mid_signal": -1091857, "gamma_signal": 595080, "vega_signal": 51005, "option_type": "P", "stock_price": 188.34, "utc_time": 1775832420000}, {"instrument": "NVDA", "mid_signal": 1332, "gamma_signal": 7950, "vega_signal": 827, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832425000}, {"instrument": "NVDA", "mid_signal": -147583, "gamma_signal": 28308, "vega_signal": 2454, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832425000}, {"instrument": "NVDA", "mid_signal": 10642, "gamma_signal": 215495, "vega_signal": 19752, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832430000}, {"instrument": "NVDA", "mid_signal": 51289, "gamma_signal": -27646, "vega_signal": -2261, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832430000}, {"instrument": "NVDA", "mid_signal": -976494, "gamma_signal": -542288, "vega_signal": -46160, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832435000}, {"instrument": "NVDA", "mid_signal": 46577, "gamma_signal": -27132, "vega_signal": -2337, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832435000}, {"instrument": "NVDA", "mid_signal": -80926, "gamma_signal": -7561, "vega_signal": -790, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832440000}, {"instrument": "NVDA", "mid_signal": 154096, "gamma_signal": -86851, "vega_signal": -6937, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832440000}, {"instrument": "NVDA", "mid_signal": -166168, "gamma_signal": -63787, "vega_signal": -5559, "option_type": "C", "stock_price": 188.41, "utc_time": 1775832445000}, {"instrument": "NVDA", "mid_signal": 1119098, "gamma_signal": -456625, "vega_signal": -39341, "option_type": "P", "stock_price": 188.41, "utc_time": 1775832445000}, {"instrument": "NVDA", "mid_signal": 1039562, "gamma_signal": 460428, "vega_signal": 41833, "option_type": "C", "stock_price": 188.4, "utc_time": 1775832450000}, {"instrument": "NVDA", "mid_signal": -1037557, "gamma_signal": 136795, "vega_signal": 11864, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832450000}, {"instrument": "NVDA", "mid_signal": -363877, "gamma_signal": -213801, "vega_signal": -18727, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832455000}, {"instrument": "NVDA", "mid_signal": -298859, "gamma_signal": 153530, "vega_signal": 8634, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832455000}, {"instrument": "NVDA", "mid_signal": -326166, "gamma_signal": -204424, "vega_signal": -17104, "option_type": "C", "stock_price": 188.37, "utc_time": 1775832460000}, {"instrument": "NVDA", "mid_signal": -59878, "gamma_signal": -29349, "vega_signal": -2532, "option_type": "P", "stock_price": 188.37, "utc_time": 1775832460000}, {"instrument": "NVDA", "mid_signal": 502425, "gamma_signal": -28438, "vega_signal": -1997, "option_type": "C", "stock_price": 188.37, "utc_time": 1775832465000}, {"instrument": "NVDA", "mid_signal": 74877, "gamma_signal": -22565, "vega_signal": -2066, "option_type": "P", "stock_price": 188.37, "utc_time": 1775832465000}, {"instrument": "NVDA", "mid_signal": 32294, "gamma_signal": 5636, "vega_signal": 449, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832470000}, {"instrument": "NVDA", "mid_signal": 242817, "gamma_signal": -125120, "vega_signal": -10895, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832470000}, {"instrument": "NVDA", "mid_signal": -1075784, "gamma_signal": -202486, "vega_signal": -19716, "option_type": "C", "stock_price": 188.39, "utc_time": 1775832475000}, {"instrument": "NVDA", "mid_signal": 114674, "gamma_signal": -70552, "vega_signal": -6401, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832475000}, {"instrument": "NVDA", "mid_signal": -494991, "gamma_signal": -270150, "vega_signal": -23270, "option_type": "C", "stock_price": 188.32, "utc_time": 1775832480000}, {"instrument": "NVDA", "mid_signal": -193827, "gamma_signal": 40707, "vega_signal": 3503, "option_type": "P", "stock_price": 188.32, "utc_time": 1775832480000}, {"instrument": "NVDA", "mid_signal": -515637, "gamma_signal": -191260, "vega_signal": -16486, "option_type": "C", "stock_price": 188.25, "utc_time": 1775832485000}, {"instrument": "NVDA", "mid_signal": -75038, "gamma_signal": 8199, "vega_signal": 266, "option_type": "P", "stock_price": 188.26, "utc_time": 1775832485000}, {"instrument": "NVDA", "mid_signal": -269107, "gamma_signal": -45318, "vega_signal": -4074, "option_type": "C", "stock_price": 188.25, "utc_time": 1775832490000}, {"instrument": "NVDA", "mid_signal": 23902, "gamma_signal": -14136, "vega_signal": -1233, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832490000}, {"instrument": "NVDA", "mid_signal": 91026, "gamma_signal": -51419, "vega_signal": -4394, "option_type": "C", "stock_price": 188.215, "utc_time": 1775832495000}, {"instrument": "NVDA", "mid_signal": 101435, "gamma_signal": -71106, "vega_signal": -6100, "option_type": "P", "stock_price": 188.23, "utc_time": 1775832495000}, {"instrument": "NVDA", "mid_signal": 148527, "gamma_signal": 40336, "vega_signal": 3620, "option_type": "C", "stock_price": 188.21, "utc_time": 1775832500000}, {"instrument": "NVDA", "mid_signal": -23368, "gamma_signal": 26117, "vega_signal": 2282, "option_type": "P", "stock_price": 188.21, "utc_time": 1775832500000}, {"instrument": "NVDA", "mid_signal": -3657670, "gamma_signal": -269076, "vega_signal": -28668, "option_type": "C", "stock_price": 188.18, "utc_time": 1775832505000}, {"instrument": "NVDA", "mid_signal": -42882, "gamma_signal": 25507, "vega_signal": 2268, "option_type": "P", "stock_price": 188.18, "utc_time": 1775832505000}, {"instrument": "NVDA", "mid_signal": -362191, "gamma_signal": -100241, "vega_signal": -8696, "option_type": "C", "stock_price": 188.14, "utc_time": 1775832510000}, {"instrument": "NVDA", "mid_signal": -371081, "gamma_signal": 220956, "vega_signal": 19379, "option_type": "P", "stock_price": 188.14, "utc_time": 1775832510000}, {"instrument": "NVDA", "mid_signal": -623573, "gamma_signal": -31694, "vega_signal": -3738, "option_type": "C", "stock_price": 188.25, "utc_time": 1775832515000}, {"instrument": "NVDA", "mid_signal": 254891, "gamma_signal": -119974, "vega_signal": -10437, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832515000}, {"instrument": "NVDA", "mid_signal": 2093641, "gamma_signal": 1551442, "vega_signal": 133640, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832520000}, {"instrument": "NVDA", "mid_signal": -85979, "gamma_signal": 37641, "vega_signal": 3204, "option_type": "P", "stock_price": 188.29, "utc_time": 1775832520000}, {"instrument": "NVDA", "mid_signal": -23, "gamma_signal": 6109, "vega_signal": 521, "option_type": "C", "stock_price": 188.295, "utc_time": 1775832525000}, {"instrument": "NVDA", "mid_signal": -147566, "gamma_signal": 66726, "vega_signal": 6145, "option_type": "P", "stock_price": 188.28, "utc_time": 1775832525000}, {"instrument": "NVDA", "mid_signal": 123153, "gamma_signal": 38920, "vega_signal": 3330, "option_type": "C", "stock_price": 188.32, "utc_time": 1775832530000}, {"instrument": "NVDA", "mid_signal": 3634, "gamma_signal": 3827, "vega_signal": 286, "option_type": "P", "stock_price": 188.33, "utc_time": 1775832530000}, {"instrument": "NVDA", "mid_signal": 517388, "gamma_signal": 243108, "vega_signal": 20306, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832535000}, {"instrument": "NVDA", "mid_signal": 97744, "gamma_signal": -54890, "vega_signal": -4391, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832535000}, {"instrument": "NVDA", "mid_signal": 657263, "gamma_signal": 637777, "vega_signal": 53890, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832540000}, {"instrument": "NVDA", "mid_signal": -55559, "gamma_signal": 39271, "vega_signal": 3765, "option_type": "P", "stock_price": 188.29, "utc_time": 1775832540000}, {"instrument": "NVDA", "mid_signal": -6083, "gamma_signal": 1109, "vega_signal": 100, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832545000}, {"instrument": "NVDA", "mid_signal": -14185, "gamma_signal": 1295, "vega_signal": 97, "option_type": "P", "stock_price": 188.28, "utc_time": 1775832545000}, {"instrument": "NVDA", "mid_signal": -61753, "gamma_signal": -20982, "vega_signal": -1690, "option_type": "C", "stock_price": 188.3, "utc_time": 1775832550000}, {"instrument": "NVDA", "mid_signal": -92297, "gamma_signal": 16853, "vega_signal": 1287, "option_type": "P", "stock_price": 188.29, "utc_time": 1775832550000}, {"instrument": "NVDA", "mid_signal": 122020, "gamma_signal": 56087, "vega_signal": 4891, "option_type": "C", "stock_price": 188.32, "utc_time": 1775832555000}, {"instrument": "NVDA", "mid_signal": 229775, "gamma_signal": -129013, "vega_signal": -10958, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832555000}, {"instrument": "NVDA", "mid_signal": -742312, "gamma_signal": -603938, "vega_signal": -50873, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832560000}, {"instrument": "NVDA", "mid_signal": -165795, "gamma_signal": 224648, "vega_signal": 18921, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832560000}, {"instrument": "NVDA", "mid_signal": 276857, "gamma_signal": 154327, "vega_signal": 12615, "option_type": "C", "stock_price": 188.38, "utc_time": 1775832565000}, {"instrument": "NVDA", "mid_signal": -3378824, "gamma_signal": 1922187, "vega_signal": 163238, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832565000}, {"instrument": "NVDA", "mid_signal": -269241, "gamma_signal": -29987, "vega_signal": -2955, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832570000}, {"instrument": "NVDA", "mid_signal": -22469, "gamma_signal": 6338, "vega_signal": 556, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832570000}, {"instrument": "NVDA", "mid_signal": -110375, "gamma_signal": 15629, "vega_signal": 1045, "option_type": "C", "stock_price": 188.33, "utc_time": 1775832575000}, {"instrument": "NVDA", "mid_signal": -40859, "gamma_signal": 34111, "vega_signal": 3629, "option_type": "P", "stock_price": 188.33, "utc_time": 1775832575000}, {"instrument": "NVDA", "mid_signal": -151458, "gamma_signal": -31532, "vega_signal": -2993, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832580000}, {"instrument": "NVDA", "mid_signal": -8557, "gamma_signal": 5209, "vega_signal": 491, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832580000}, {"instrument": "NVDA", "mid_signal": -955829, "gamma_signal": -168565, "vega_signal": -13587, "option_type": "C", "stock_price": 188.21, "utc_time": 1775832585000}, {"instrument": "NVDA", "mid_signal": -132471, "gamma_signal": 61858, "vega_signal": 5269, "option_type": "P", "stock_price": 188.21, "utc_time": 1775832585000}, {"instrument": "NVDA", "mid_signal": 190144, "gamma_signal": 165118, "vega_signal": 13744, "option_type": "C", "stock_price": 188.21, "utc_time": 1775832590000}, {"instrument": "NVDA", "mid_signal": -102442, "gamma_signal": 9017, "vega_signal": 1017, "option_type": "P", "stock_price": 188.21, "utc_time": 1775832590000}, {"instrument": "NVDA", "mid_signal": -243383, "gamma_signal": -28097, "vega_signal": -2921, "option_type": "C", "stock_price": 188.21, "utc_time": 1775832595000}, {"instrument": "NVDA", "mid_signal": 80100, "gamma_signal": -52352, "vega_signal": -6575, "option_type": "P", "stock_price": 188.21, "utc_time": 1775832595000}, {"instrument": "NVDA", "mid_signal": 348585, "gamma_signal": 112263, "vega_signal": 9448, "option_type": "C", "stock_price": 188.25, "utc_time": 1775832600000}, {"instrument": "NVDA", "mid_signal": 417428, "gamma_signal": -147604, "vega_signal": -12277, "option_type": "P", "stock_price": 188.22, "utc_time": 1775832600000}, {"instrument": "NVDA", "mid_signal": 79273, "gamma_signal": 121732, "vega_signal": 10151, "option_type": "C", "stock_price": 188.23, "utc_time": 1775832605000}, {"instrument": "NVDA", "mid_signal": -1199898, "gamma_signal": 701355, "vega_signal": 55592, "option_type": "P", "stock_price": 188.23, "utc_time": 1775832605000}, {"instrument": "NVDA", "mid_signal": 32141, "gamma_signal": 26824, "vega_signal": 2275, "option_type": "C", "stock_price": 188.22, "utc_time": 1775832610000}, {"instrument": "NVDA", "mid_signal": -13539, "gamma_signal": 32842, "vega_signal": 9351, "option_type": "P", "stock_price": 188.23, "utc_time": 1775832610000}, {"instrument": "NVDA", "mid_signal": 120510, "gamma_signal": 103411, "vega_signal": 8664, "option_type": "C", "stock_price": 188.2, "utc_time": 1775832615000}, {"instrument": "NVDA", "mid_signal": -1302, "gamma_signal": 3982, "vega_signal": 570, "option_type": "P", "stock_price": 188.2, "utc_time": 1775832615000}, {"instrument": "NVDA", "mid_signal": -108951, "gamma_signal": 21666, "vega_signal": 1564, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832620000}, {"instrument": "NVDA", "mid_signal": 267625, "gamma_signal": -86244, "vega_signal": -7191, "option_type": "P", "stock_price": 188.29, "utc_time": 1775832620000}, {"instrument": "NVDA", "mid_signal": 423076, "gamma_signal": 217557, "vega_signal": 18224, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832625000}, {"instrument": "NVDA", "mid_signal": 1220910, "gamma_signal": -543468, "vega_signal": -45248, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832625000}, {"instrument": "NVDA", "mid_signal": -88465, "gamma_signal": -25881, "vega_signal": -2181, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832630000}, {"instrument": "NVDA", "mid_signal": 14347, "gamma_signal": -8881, "vega_signal": -800, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832630000}, {"instrument": "NVDA", "mid_signal": -68197, "gamma_signal": -35381, "vega_signal": -2960, "option_type": "C", "stock_price": 188.39, "utc_time": 1775832635000}, {"instrument": "NVDA", "mid_signal": 109614, "gamma_signal": -60211, "vega_signal": -4466, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832635000}, {"instrument": "NVDA", "mid_signal": -231605, "gamma_signal": -102047, "vega_signal": -8553, "option_type": "C", "stock_price": 188.375, "utc_time": 1775832640000}, {"instrument": "NVDA", "mid_signal": -291690, "gamma_signal": 42650, "vega_signal": 3427, "option_type": "P", "stock_price": 188.375, "utc_time": 1775832640000}, {"instrument": "NVDA", "mid_signal": -615370, "gamma_signal": -227115, "vega_signal": -21299, "option_type": "C", "stock_price": 188.355, "utc_time": 1775832645000}, {"instrument": "NVDA", "mid_signal": 130592, "gamma_signal": -51252, "vega_signal": -4321, "option_type": "P", "stock_price": 188.355, "utc_time": 1775832645000}, {"instrument": "NVDA", "mid_signal": -16550, "gamma_signal": -13395, "vega_signal": -1114, "option_type": "C", "stock_price": 188.38, "utc_time": 1775832650000}, {"instrument": "NVDA", "mid_signal": 59113, "gamma_signal": 36441, "vega_signal": 3180, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832650000}, {"instrument": "NVDA", "mid_signal": -33216, "gamma_signal": 60727, "vega_signal": 5132, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832655000}, {"instrument": "NVDA", "mid_signal": 130400, "gamma_signal": -46775, "vega_signal": -3979, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832655000}, {"instrument": "NVDA", "mid_signal": -318434, "gamma_signal": -84084, "vega_signal": -6972, "option_type": "C", "stock_price": 188.33, "utc_time": 1775832660000}, {"instrument": "NVDA", "mid_signal": -44172, "gamma_signal": 27289, "vega_signal": 2355, "option_type": "P", "stock_price": 188.33, "utc_time": 1775832660000}, {"instrument": "NVDA", "mid_signal": 411047, "gamma_signal": 187336, "vega_signal": 15771, "option_type": "C", "stock_price": 188.44, "utc_time": 1775832665000}, {"instrument": "NVDA", "mid_signal": 657769, "gamma_signal": -418466, "vega_signal": -35727, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832665000}, {"instrument": "NVDA", "mid_signal": 105935, "gamma_signal": -32992, "vega_signal": -1537, "option_type": "C", "stock_price": 188.44, "utc_time": 1775832670000}, {"instrument": "NVDA", "mid_signal": -6014, "gamma_signal": 3630, "vega_signal": 314, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832670000}, {"instrument": "NVDA", "mid_signal": 3554957, "gamma_signal": 2859472, "vega_signal": 241254, "option_type": "C", "stock_price": 188.435, "utc_time": 1775832675000}, {"instrument": "NVDA", "mid_signal": -40839, "gamma_signal": 11635, "vega_signal": 912, "option_type": "P", "stock_price": 188.435, "utc_time": 1775832675000}, {"instrument": "NVDA", "mid_signal": 40473, "gamma_signal": 21823, "vega_signal": 1880, "option_type": "C", "stock_price": 188.41, "utc_time": 1775832680000}, {"instrument": "NVDA", "mid_signal": 138754, "gamma_signal": -60725, "vega_signal": -5366, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832680000}, {"instrument": "NVDA", "mid_signal": 115758, "gamma_signal": 11347, "vega_signal": 1116, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832685000}, {"instrument": "NVDA", "mid_signal": 714676, "gamma_signal": -463319, "vega_signal": -42074, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832685000}, {"instrument": "NVDA", "mid_signal": -47590, "gamma_signal": -38555, "vega_signal": -3247, "option_type": "C", "stock_price": 188.37, "utc_time": 1775832690000}, {"instrument": "NVDA", "mid_signal": -48943, "gamma_signal": 32425, "vega_signal": 2981, "option_type": "P", "stock_price": 188.38, "utc_time": 1775832690000}, {"instrument": "NVDA", "mid_signal": 197861, "gamma_signal": 120634, "vega_signal": 9719, "option_type": "C", "stock_price": 188.365, "utc_time": 1775832695000}, {"instrument": "NVDA", "mid_signal": -130469, "gamma_signal": 107657, "vega_signal": 10802, "option_type": "P", "stock_price": 188.365, "utc_time": 1775832695000}, {"instrument": "NVDA", "mid_signal": -89277, "gamma_signal": 30649, "vega_signal": 2562, "option_type": "C", "stock_price": 188.4, "utc_time": 1775832700000}, {"instrument": "NVDA", "mid_signal": 473101, "gamma_signal": -286659, "vega_signal": -24431, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832700000}, {"instrument": "NVDA", "mid_signal": 38332, "gamma_signal": 23194, "vega_signal": 1953, "option_type": "C", "stock_price": 188.42, "utc_time": 1775832705000}, {"instrument": "NVDA", "mid_signal": 153984, "gamma_signal": -29084, "vega_signal": -2454, "option_type": "P", "stock_price": 188.42, "utc_time": 1775832705000}, {"instrument": "NVDA", "mid_signal": 759297, "gamma_signal": 192270, "vega_signal": 16869, "option_type": "C", "stock_price": 188.46, "utc_time": 1775832710000}, {"instrument": "NVDA", "mid_signal": 896945, "gamma_signal": -221355, "vega_signal": -18656, "option_type": "P", "stock_price": 188.465, "utc_time": 1775832710000}, {"instrument": "NVDA", "mid_signal": -494598, "gamma_signal": -415894, "vega_signal": -33947, "option_type": "C", "stock_price": 188.5, "utc_time": 1775832715000}, {"instrument": "NVDA", "mid_signal": 54579, "gamma_signal": -34909, "vega_signal": -3069, "option_type": "P", "stock_price": 188.49, "utc_time": 1775832715000}, {"instrument": "NVDA", "mid_signal": 158896, "gamma_signal": 81572, "vega_signal": 6720, "option_type": "C", "stock_price": 188.49, "utc_time": 1775832720000}, {"instrument": "NVDA", "mid_signal": -154186, "gamma_signal": 55265, "vega_signal": 4658, "option_type": "P", "stock_price": 188.49, "utc_time": 1775832720000}, {"instrument": "NVDA", "mid_signal": 820225, "gamma_signal": 221804, "vega_signal": 18848, "option_type": "C", "stock_price": 188.53, "utc_time": 1775832725000}, {"instrument": "NVDA", "mid_signal": 225407, "gamma_signal": -152258, "vega_signal": -13097, "option_type": "P", "stock_price": 188.53, "utc_time": 1775832725000}, {"instrument": "NVDA", "mid_signal": 525172, "gamma_signal": 114036, "vega_signal": 10606, "option_type": "C", "stock_price": 188.48, "utc_time": 1775832730000}, {"instrument": "NVDA", "mid_signal": 115435, "gamma_signal": -72886, "vega_signal": -6245, "option_type": "P", "stock_price": 188.48, "utc_time": 1775832730000}, {"instrument": "NVDA", "mid_signal": 563941, "gamma_signal": 390341, "vega_signal": 32649, "option_type": "C", "stock_price": 188.6, "utc_time": 1775832735000}, {"instrument": "NVDA", "mid_signal": 1252071, "gamma_signal": -729640, "vega_signal": -62229, "option_type": "P", "stock_price": 188.57, "utc_time": 1775832735000}, {"instrument": "NVDA", "mid_signal": 1567614, "gamma_signal": 611269, "vega_signal": 51024, "option_type": "C", "stock_price": 188.6, "utc_time": 1775832740000}, {"instrument": "NVDA", "mid_signal": 827009, "gamma_signal": -355646, "vega_signal": -34741, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832740000}, {"instrument": "NVDA", "mid_signal": 165166, "gamma_signal": 69784, "vega_signal": 5806, "option_type": "C", "stock_price": 188.62, "utc_time": 1775832745000}, {"instrument": "NVDA", "mid_signal": -247331, "gamma_signal": 133369, "vega_signal": 14442, "option_type": "P", "stock_price": 188.62, "utc_time": 1775832745000}, {"instrument": "NVDA", "mid_signal": 147073, "gamma_signal": 160505, "vega_signal": 13092, "option_type": "C", "stock_price": 188.635, "utc_time": 1775832750000}, {"instrument": "NVDA", "mid_signal": 1034117, "gamma_signal": -290469, "vega_signal": -24628, "option_type": "P", "stock_price": 188.64, "utc_time": 1775832750000}, {"instrument": "NVDA", "mid_signal": 2914132, "gamma_signal": 606489, "vega_signal": 52669, "option_type": "C", "stock_price": 188.69, "utc_time": 1775832755000}, {"instrument": "NVDA", "mid_signal": 130613, "gamma_signal": -38161, "vega_signal": -3188, "option_type": "P", "stock_price": 188.69, "utc_time": 1775832755000}, {"instrument": "NVDA", "mid_signal": -22678, "gamma_signal": 125657, "vega_signal": 9891, "option_type": "C", "stock_price": 188.67, "utc_time": 1775832760000}, {"instrument": "NVDA", "mid_signal": -834487, "gamma_signal": 427532, "vega_signal": 35875, "option_type": "P", "stock_price": 188.67, "utc_time": 1775832760000}, {"instrument": "NVDA", "mid_signal": 6077994, "gamma_signal": 1701739, "vega_signal": 144377, "option_type": "C", "stock_price": 188.68, "utc_time": 1775832765000}, {"instrument": "NVDA", "mid_signal": 164765, "gamma_signal": -100557, "vega_signal": -8525, "option_type": "P", "stock_price": 188.68, "utc_time": 1775832765000}, {"instrument": "NVDA", "mid_signal": -476471, "gamma_signal": -494425, "vega_signal": -40132, "option_type": "C", "stock_price": 188.69, "utc_time": 1775832770000}, {"instrument": "NVDA", "mid_signal": -1011671, "gamma_signal": 431424, "vega_signal": 36631, "option_type": "P", "stock_price": 188.695, "utc_time": 1775832770000}, {"instrument": "NVDA", "mid_signal": 584425, "gamma_signal": 156207, "vega_signal": 12630, "option_type": "C", "stock_price": 188.69, "utc_time": 1775832775000}, {"instrument": "NVDA", "mid_signal": -86687, "gamma_signal": 55177, "vega_signal": 4833, "option_type": "P", "stock_price": 188.69, "utc_time": 1775832775000}, {"instrument": "NVDA", "mid_signal": 6005956, "gamma_signal": 4269954, "vega_signal": 358696, "option_type": "C", "stock_price": 188.65, "utc_time": 1775832780000}, {"instrument": "NVDA", "mid_signal": -1100721, "gamma_signal": 728721, "vega_signal": 63949, "option_type": "P", "stock_price": 188.65, "utc_time": 1775832780000}, {"instrument": "NVDA", "mid_signal": -87153, "gamma_signal": -17578, "vega_signal": -1518, "option_type": "C", "stock_price": 188.63, "utc_time": 1775832785000}, {"instrument": "NVDA", "mid_signal": 154554, "gamma_signal": -168640, "vega_signal": -14846, "option_type": "P", "stock_price": 188.64, "utc_time": 1775832785000}, {"instrument": "NVDA", "mid_signal": -1042254, "gamma_signal": -398587, "vega_signal": -32405, "option_type": "C", "stock_price": 188.67, "utc_time": 1775832790000}, {"instrument": "NVDA", "mid_signal": 146595, "gamma_signal": -128674, "vega_signal": -14919, "option_type": "P", "stock_price": 188.67, "utc_time": 1775832790000}, {"instrument": "NVDA", "mid_signal": -445809, "gamma_signal": -327915, "vega_signal": -27523, "option_type": "C", "stock_price": 188.64, "utc_time": 1775832795000}, {"instrument": "NVDA", "mid_signal": -45520, "gamma_signal": 11727, "vega_signal": 505, "option_type": "P", "stock_price": 188.675, "utc_time": 1775832795000}, {"instrument": "NVDA", "mid_signal": 1599307, "gamma_signal": 1110943, "vega_signal": 93432, "option_type": "C", "stock_price": 188.62, "utc_time": 1775832800000}, {"instrument": "NVDA", "mid_signal": -90637, "gamma_signal": 51599, "vega_signal": 4534, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832800000}, {"instrument": "NVDA", "mid_signal": -8954, "gamma_signal": -6329, "vega_signal": -532, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832805000}, {"instrument": "NVDA", "mid_signal": 200808, "gamma_signal": -37686, "vega_signal": -3144, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832805000}, {"instrument": "NVDA", "mid_signal": -422704, "gamma_signal": -155119, "vega_signal": -13070, "option_type": "C", "stock_price": 188.57, "utc_time": 1775832810000}, {"instrument": "NVDA", "mid_signal": -173506, "gamma_signal": 44493, "vega_signal": 3658, "option_type": "P", "stock_price": 188.57, "utc_time": 1775832810000}, {"instrument": "NVDA", "mid_signal": 588917, "gamma_signal": 505898, "vega_signal": 44440, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832815000}, {"instrument": "NVDA", "mid_signal": -562586, "gamma_signal": 107280, "vega_signal": 9072, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832815000}, {"instrument": "NVDA", "mid_signal": -474579, "gamma_signal": -151732, "vega_signal": -13122, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832820000}, {"instrument": "NVDA", "mid_signal": 767821, "gamma_signal": -157124, "vega_signal": -13090, "option_type": "P", "stock_price": 188.6, "utc_time": 1775832820000}, {"instrument": "NVDA", "mid_signal": -54712, "gamma_signal": -7525, "vega_signal": -671, "option_type": "C", "stock_price": 188.58, "utc_time": 1775832825000}, {"instrument": "NVDA", "mid_signal": -253141, "gamma_signal": 176604, "vega_signal": 15965, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832825000}, {"instrument": "NVDA", "mid_signal": 451399, "gamma_signal": 475499, "vega_signal": 40117, "option_type": "C", "stock_price": 188.515, "utc_time": 1775832830000}, {"instrument": "NVDA", "mid_signal": -29581, "gamma_signal": 12389, "vega_signal": 825, "option_type": "P", "stock_price": 188.515, "utc_time": 1775832830000}, {"instrument": "NVDA", "mid_signal": -5540005, "gamma_signal": -3853879, "vega_signal": -321457, "option_type": "C", "stock_price": 188.495, "utc_time": 1775832835000}, {"instrument": "NVDA", "mid_signal": -465645, "gamma_signal": 28177, "vega_signal": 2114, "option_type": "P", "stock_price": 188.495, "utc_time": 1775832835000}, {"instrument": "NVDA", "mid_signal": -324801, "gamma_signal": -219741, "vega_signal": -18398, "option_type": "C", "stock_price": 188.42, "utc_time": 1775832840000}, {"instrument": "NVDA", "mid_signal": 61821, "gamma_signal": 10660, "vega_signal": 799, "option_type": "P", "stock_price": 188.42, "utc_time": 1775832840000}, {"instrument": "NVDA", "mid_signal": -415342, "gamma_signal": -298486, "vega_signal": -24963, "option_type": "C", "stock_price": 188.4, "utc_time": 1775832845000}, {"instrument": "NVDA", "mid_signal": -152282, "gamma_signal": 9844, "vega_signal": 688, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832845000}, {"instrument": "NVDA", "mid_signal": 498015, "gamma_signal": 261908, "vega_signal": 21883, "option_type": "C", "stock_price": 188.34, "utc_time": 1775832850000}, {"instrument": "NVDA", "mid_signal": -682598, "gamma_signal": 440989, "vega_signal": 38621, "option_type": "P", "stock_price": 188.34, "utc_time": 1775832850000}, {"instrument": "NVDA", "mid_signal": -425108, "gamma_signal": -49590, "vega_signal": -4784, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832855000}, {"instrument": "NVDA", "mid_signal": -243859, "gamma_signal": 92743, "vega_signal": 7964, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832855000}, {"instrument": "NVDA", "mid_signal": -282847, "gamma_signal": -277044, "vega_signal": -26138, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832860000}, {"instrument": "NVDA", "mid_signal": 362026, "gamma_signal": 41022, "vega_signal": 6144, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832860000}, {"instrument": "NVDA", "mid_signal": 1365641, "gamma_signal": 280660, "vega_signal": 25334, "option_type": "C", "stock_price": 188.34, "utc_time": 1775832865000}, {"instrument": "NVDA", "mid_signal": -308250, "gamma_signal": 84098, "vega_signal": 7120, "option_type": "P", "stock_price": 188.34, "utc_time": 1775832865000}, {"instrument": "NVDA", "mid_signal": -1134470, "gamma_signal": -831471, "vega_signal": -69408, "option_type": "C", "stock_price": 188.395, "utc_time": 1775832870000}, {"instrument": "NVDA", "mid_signal": 16309, "gamma_signal": -75802, "vega_signal": -5466, "option_type": "P", "stock_price": 188.38, "utc_time": 1775832870000}, {"instrument": "NVDA", "mid_signal": 218398, "gamma_signal": 80497, "vega_signal": 6778, "option_type": "C", "stock_price": 188.42, "utc_time": 1775832875000}, {"instrument": "NVDA", "mid_signal": 879082, "gamma_signal": -539510, "vega_signal": -58008, "option_type": "P", "stock_price": 188.42, "utc_time": 1775832875000}, {"instrument": "NVDA", "mid_signal": 290274, "gamma_signal": 201366, "vega_signal": 16846, "option_type": "C", "stock_price": 188.39, "utc_time": 1775832880000}, {"instrument": "NVDA", "mid_signal": 129684, "gamma_signal": -81360, "vega_signal": -7011, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832880000}, {"instrument": "NVDA", "mid_signal": 1341, "gamma_signal": 53662, "vega_signal": 4444, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832885000}, {"instrument": "NVDA", "mid_signal": -138305, "gamma_signal": 32059, "vega_signal": 2694, "option_type": "P", "stock_price": 188.37, "utc_time": 1775832885000}, {"instrument": "NVDA", "mid_signal": -245145, "gamma_signal": -67337, "vega_signal": -5742, "option_type": "C", "stock_price": 188.37, "utc_time": 1775832890000}, {"instrument": "NVDA", "mid_signal": 160446, "gamma_signal": -103654, "vega_signal": -9864, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832890000}, {"instrument": "NVDA", "mid_signal": -13232, "gamma_signal": -17163, "vega_signal": -3275, "option_type": "C", "stock_price": 188.42, "utc_time": 1775832895000}, {"instrument": "NVDA", "mid_signal": 145114, "gamma_signal": -23360, "vega_signal": -1907, "option_type": "P", "stock_price": 188.41, "utc_time": 1775832895000}, {"instrument": "NVDA", "mid_signal": 23179, "gamma_signal": 10662, "vega_signal": 895, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832900000}, {"instrument": "NVDA", "mid_signal": -70511, "gamma_signal": 53657, "vega_signal": 4563, "option_type": "P", "stock_price": 188.42, "utc_time": 1775832900000}, {"instrument": "NVDA", "mid_signal": 820394, "gamma_signal": 107894, "vega_signal": 9304, "option_type": "C", "stock_price": 188.44, "utc_time": 1775832905000}, {"instrument": "NVDA", "mid_signal": 78243, "gamma_signal": 86644, "vega_signal": 7388, "option_type": "P", "stock_price": 188.44, "utc_time": 1775832905000}, {"instrument": "NVDA", "mid_signal": -5736, "gamma_signal": 151325, "vega_signal": 14447, "option_type": "C", "stock_price": 188.435, "utc_time": 1775832910000}, {"instrument": "NVDA", "mid_signal": -72315, "gamma_signal": 33362, "vega_signal": 1232, "option_type": "P", "stock_price": 188.435, "utc_time": 1775832910000}, {"instrument": "NVDA", "mid_signal": -2571243, "gamma_signal": -1038128, "vega_signal": -85914, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832915000}, {"instrument": "NVDA", "mid_signal": -441695, "gamma_signal": 237529, "vega_signal": 20989, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832915000}, {"instrument": "NVDA", "mid_signal": -490356, "gamma_signal": -236611, "vega_signal": -19523, "option_type": "C", "stock_price": 188.3, "utc_time": 1775832920000}, {"instrument": "NVDA", "mid_signal": -189394, "gamma_signal": 50579, "vega_signal": 4269, "option_type": "P", "stock_price": 188.3, "utc_time": 1775832920000}, {"instrument": "NVDA", "mid_signal": 370124, "gamma_signal": -19632, "vega_signal": -4827, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832925000}, {"instrument": "NVDA", "mid_signal": -96194, "gamma_signal": 43802, "vega_signal": 3640, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832925000}, {"instrument": "NVDA", "mid_signal": -2055033, "gamma_signal": -601919, "vega_signal": -50171, "option_type": "C", "stock_price": 188.39, "utc_time": 1775832930000}, {"instrument": "NVDA", "mid_signal": 579081, "gamma_signal": -139568, "vega_signal": -10763, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832930000}, {"instrument": "NVDA", "mid_signal": 60978, "gamma_signal": -4714, "vega_signal": -340, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832935000}, {"instrument": "NVDA", "mid_signal": -180727, "gamma_signal": 103021, "vega_signal": 9852, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832935000}, {"instrument": "NVDA", "mid_signal": 66820, "gamma_signal": 26472, "vega_signal": 2191, "option_type": "C", "stock_price": 188.38, "utc_time": 1775832940000}, {"instrument": "NVDA", "mid_signal": 54205, "gamma_signal": -25644, "vega_signal": -2128, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832940000}, {"instrument": "NVDA", "mid_signal": 142501, "gamma_signal": -6390, "vega_signal": -419, "option_type": "C", "stock_price": 188.38, "utc_time": 1775832945000}, {"instrument": "NVDA", "mid_signal": -756104, "gamma_signal": 186157, "vega_signal": 15516, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832945000}, {"instrument": "NVDA", "mid_signal": -3540, "gamma_signal": -2812, "vega_signal": -231, "option_type": "C", "stock_price": 188.41, "utc_time": 1775832950000}, {"instrument": "NVDA", "mid_signal": 265322, "gamma_signal": -57175, "vega_signal": -4745, "option_type": "P", "stock_price": 188.415, "utc_time": 1775832950000}, {"instrument": "NVDA", "mid_signal": -40682, "gamma_signal": -19069, "vega_signal": -1593, "option_type": "C", "stock_price": 188.44, "utc_time": 1775832955000}, {"instrument": "NVDA", "mid_signal": 1289490, "gamma_signal": -234068, "vega_signal": -19695, "option_type": "P", "stock_price": 188.45, "utc_time": 1775832955000}, {"instrument": "NVDA", "mid_signal": 79328, "gamma_signal": 35421, "vega_signal": 2958, "option_type": "C", "stock_price": 188.44, "utc_time": 1775832960000}, {"instrument": "NVDA", "mid_signal": 107461, "gamma_signal": -64537, "vega_signal": -5483, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832960000}, {"instrument": "NVDA", "mid_signal": -225862, "gamma_signal": -26076, "vega_signal": -2470, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832965000}, {"instrument": "NVDA", "mid_signal": 217660, "gamma_signal": -19679, "vega_signal": -1737, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832965000}, {"instrument": "NVDA", "mid_signal": 499836, "gamma_signal": -6819, "vega_signal": 286, "option_type": "C", "stock_price": 188.405, "utc_time": 1775832970000}, {"instrument": "NVDA", "mid_signal": 37912, "gamma_signal": -72902, "vega_signal": -4900, "option_type": "P", "stock_price": 188.41, "utc_time": 1775832970000}, {"instrument": "NVDA", "mid_signal": 125255, "gamma_signal": 33560, "vega_signal": 2811, "option_type": "C", "stock_price": 188.46, "utc_time": 1775832975000}, {"instrument": "NVDA", "mid_signal": 72412, "gamma_signal": 5732, "vega_signal": 460, "option_type": "P", "stock_price": 188.46, "utc_time": 1775832975000}, {"instrument": "NVDA", "mid_signal": -618453, "gamma_signal": -130550, "vega_signal": -10874, "option_type": "C", "stock_price": 188.5, "utc_time": 1775832980000}, {"instrument": "NVDA", "mid_signal": 607298, "gamma_signal": -349365, "vega_signal": -29656, "option_type": "P", "stock_price": 188.5, "utc_time": 1775832980000}, {"instrument": "NVDA", "mid_signal": 358559, "gamma_signal": 38722, "vega_signal": 3643, "option_type": "C", "stock_price": 188.52, "utc_time": 1775832985000}, {"instrument": "NVDA", "mid_signal": 1559899, "gamma_signal": -865207, "vega_signal": -73368, "option_type": "P", "stock_price": 188.52, "utc_time": 1775832985000}, {"instrument": "NVDA", "mid_signal": 1094867, "gamma_signal": 868340, "vega_signal": 72939, "option_type": "C", "stock_price": 188.54, "utc_time": 1775832990000}, {"instrument": "NVDA", "mid_signal": 21224, "gamma_signal": -13449, "vega_signal": -1204, "option_type": "P", "stock_price": 188.53, "utc_time": 1775832990000}, {"instrument": "NVDA", "mid_signal": 60903, "gamma_signal": 15393, "vega_signal": 1291, "option_type": "C", "stock_price": 188.535, "utc_time": 1775832995000}, {"instrument": "NVDA", "mid_signal": -72136, "gamma_signal": 46115, "vega_signal": 4102, "option_type": "P", "stock_price": 188.55, "utc_time": 1775832995000}, {"instrument": "NVDA", "mid_signal": -189470, "gamma_signal": -31133, "vega_signal": -2992, "option_type": "C", "stock_price": 188.53, "utc_time": 1775833000000}, {"instrument": "NVDA", "mid_signal": 6551, "gamma_signal": -3969, "vega_signal": -366, "option_type": "P", "stock_price": 188.53, "utc_time": 1775833000000}, {"instrument": "NVDA", "mid_signal": 19689, "gamma_signal": 140155, "vega_signal": 11446, "option_type": "C", "stock_price": 188.54, "utc_time": 1775833005000}, {"instrument": "NVDA", "mid_signal": 41340, "gamma_signal": -39594, "vega_signal": -3317, "option_type": "P", "stock_price": 188.545, "utc_time": 1775833005000}, {"instrument": "NVDA", "mid_signal": 859730, "gamma_signal": 814777, "vega_signal": 66915, "option_type": "C", "stock_price": 188.55, "utc_time": 1775833010000}, {"instrument": "NVDA", "mid_signal": -10449, "gamma_signal": -14642, "vega_signal": -2210, "option_type": "P", "stock_price": 188.55, "utc_time": 1775833010000}, {"instrument": "NVDA", "mid_signal": 227641, "gamma_signal": 49082, "vega_signal": 4539, "option_type": "C", "stock_price": 188.55, "utc_time": 1775833015000}, {"instrument": "NVDA", "mid_signal": 107078, "gamma_signal": -67595, "vega_signal": -5778, "option_type": "P", "stock_price": 188.55, "utc_time": 1775833015000}, {"instrument": "NVDA", "mid_signal": 308132, "gamma_signal": 119726, "vega_signal": 9605, "option_type": "C", "stock_price": 188.59, "utc_time": 1775833020000}, {"instrument": "NVDA", "mid_signal": 623567, "gamma_signal": -423228, "vega_signal": -35809, "option_type": "P", "stock_price": 188.59, "utc_time": 1775833020000}, {"instrument": "NVDA", "mid_signal": 59392, "gamma_signal": 52567, "vega_signal": 4298, "option_type": "C", "stock_price": 188.605, "utc_time": 1775833025000}, {"instrument": "NVDA", "mid_signal": 743712, "gamma_signal": -472349, "vega_signal": -39076, "option_type": "P", "stock_price": 188.605, "utc_time": 1775833025000}, {"instrument": "NVDA", "mid_signal": -371699, "gamma_signal": 11087, "vega_signal": 1243, "option_type": "C", "stock_price": 188.6, "utc_time": 1775833030000}, {"instrument": "NVDA", "mid_signal": -136235, "gamma_signal": 87028, "vega_signal": 7377, "option_type": "P", "stock_price": 188.6, "utc_time": 1775833030000}, {"instrument": "NVDA", "mid_signal": -200000, "gamma_signal": 94726, "vega_signal": 6805, "option_type": "C", "stock_price": 188.58, "utc_time": 1775833035000}, {"instrument": "NVDA", "mid_signal": -45977, "gamma_signal": 29094, "vega_signal": 2343, "option_type": "P", "stock_price": 188.585, "utc_time": 1775833035000}, {"instrument": "NVDA", "mid_signal": -88912, "gamma_signal": -314409, "vega_signal": -25475, "option_type": "C", "stock_price": 188.55, "utc_time": 1775833040000}, {"instrument": "NVDA", "mid_signal": -31070, "gamma_signal": 19196, "vega_signal": 1362, "option_type": "P", "stock_price": 188.55, "utc_time": 1775833040000}, {"instrument": "NVDA", "mid_signal": -458835, "gamma_signal": -29988, "vega_signal": -2725, "option_type": "C", "stock_price": 188.6, "utc_time": 1775833045000}, {"instrument": "NVDA", "mid_signal": 126879, "gamma_signal": -68021, "vega_signal": -5758, "option_type": "P", "stock_price": 188.6, "utc_time": 1775833045000}, {"instrument": "NVDA", "mid_signal": 67516, "gamma_signal": 65417, "vega_signal": 5394, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833050000}, {"instrument": "NVDA", "mid_signal": 237499, "gamma_signal": -102852, "vega_signal": -9027, "option_type": "P", "stock_price": 188.65, "utc_time": 1775833050000}, {"instrument": "NVDA", "mid_signal": 446030, "gamma_signal": 121328, "vega_signal": 9961, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833055000}, {"instrument": "NVDA", "mid_signal": -26163, "gamma_signal": 9323, "vega_signal": 699, "option_type": "P", "stock_price": 188.66, "utc_time": 1775833055000}, {"instrument": "NVDA", "mid_signal": 331237, "gamma_signal": 233317, "vega_signal": 19089, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833060000}, {"instrument": "NVDA", "mid_signal": 104124, "gamma_signal": -2398, "vega_signal": -168, "option_type": "P", "stock_price": 188.66, "utc_time": 1775833060000}, {"instrument": "NVDA", "mid_signal": -7725, "gamma_signal": -651, "vega_signal": 104, "option_type": "C", "stock_price": 188.65, "utc_time": 1775833065000}, {"instrument": "NVDA", "mid_signal": 1537634, "gamma_signal": -870907, "vega_signal": -73592, "option_type": "P", "stock_price": 188.65, "utc_time": 1775833065000}, {"instrument": "NVDA", "mid_signal": 170915, "gamma_signal": 42599, "vega_signal": 3520, "option_type": "C", "stock_price": 188.65, "utc_time": 1775833070000}, {"instrument": "NVDA", "mid_signal": -242945, "gamma_signal": 233761, "vega_signal": 19588, "option_type": "P", "stock_price": 188.65, "utc_time": 1775833070000}, {"instrument": "NVDA", "mid_signal": 172649, "gamma_signal": 276200, "vega_signal": 22431, "option_type": "C", "stock_price": 188.64, "utc_time": 1775833075000}, {"instrument": "NVDA", "mid_signal": -17205, "gamma_signal": 10924, "vega_signal": 858, "option_type": "P", "stock_price": 188.625, "utc_time": 1775833075000}, {"instrument": "NVDA", "mid_signal": 741703, "gamma_signal": 578466, "vega_signal": 46638, "option_type": "C", "stock_price": 188.65, "utc_time": 1775833080000}, {"instrument": "NVDA", "mid_signal": -94992, "gamma_signal": 62879, "vega_signal": 4985, "option_type": "P", "stock_price": 188.65, "utc_time": 1775833080000}, {"instrument": "NVDA", "mid_signal": -250408, "gamma_signal": -192074, "vega_signal": -15440, "option_type": "C", "stock_price": 188.64, "utc_time": 1775833085000}, {"instrument": "NVDA", "mid_signal": -35931, "gamma_signal": 22533, "vega_signal": 832, "option_type": "P", "stock_price": 188.64, "utc_time": 1775833085000}, {"instrument": "NVDA", "mid_signal": 1228370, "gamma_signal": 718252, "vega_signal": 58331, "option_type": "C", "stock_price": 188.695, "utc_time": 1775833090000}, {"instrument": "NVDA", "mid_signal": 3781428, "gamma_signal": -1679230, "vega_signal": -141040, "option_type": "P", "stock_price": 188.7, "utc_time": 1775833090000}, {"instrument": "NVDA", "mid_signal": 6134760, "gamma_signal": 1322726, "vega_signal": 112119, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833095000}, {"instrument": "NVDA", "mid_signal": 336036, "gamma_signal": -240378, "vega_signal": -20306, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833095000}, {"instrument": "NVDA", "mid_signal": -107182, "gamma_signal": -30892, "vega_signal": -2535, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833100000}, {"instrument": "NVDA", "mid_signal": -342898, "gamma_signal": 227444, "vega_signal": 19534, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833100000}, {"instrument": "NVDA", "mid_signal": 5627566, "gamma_signal": 1218111, "vega_signal": 103709, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833105000}, {"instrument": "NVDA", "mid_signal": 694785, "gamma_signal": -176773, "vega_signal": -14495, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833105000}, {"instrument": "NVDA", "mid_signal": -104619, "gamma_signal": -17701, "vega_signal": -1415, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833110000}, {"instrument": "NVDA", "mid_signal": -618636, "gamma_signal": 182101, "vega_signal": 14651, "option_type": "P", "stock_price": 188.75, "utc_time": 1775833110000}, {"instrument": "NVDA", "mid_signal": 235903, "gamma_signal": 86944, "vega_signal": 7427, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833115000}, {"instrument": "NVDA", "mid_signal": -139963, "gamma_signal": 95352, "vega_signal": 5711, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833115000}, {"instrument": "NVDA", "mid_signal": 1457838, "gamma_signal": 773900, "vega_signal": 66127, "option_type": "C", "stock_price": 188.84, "utc_time": 1775833120000}, {"instrument": "NVDA", "mid_signal": 1430826, "gamma_signal": -799994, "vega_signal": -71508, "option_type": "P", "stock_price": 188.84, "utc_time": 1775833120000}, {"instrument": "NVDA", "mid_signal": -1306818, "gamma_signal": -214089, "vega_signal": -18450, "option_type": "C", "stock_price": 188.85, "utc_time": 1775833125000}, {"instrument": "NVDA", "mid_signal": 565775, "gamma_signal": -151071, "vega_signal": -12503, "option_type": "P", "stock_price": 188.865, "utc_time": 1775833125000}, {"instrument": "NVDA", "mid_signal": 2978332, "gamma_signal": 2228016, "vega_signal": 179867, "option_type": "C", "stock_price": 188.87, "utc_time": 1775833130000}, {"instrument": "NVDA", "mid_signal": 241195, "gamma_signal": -135577, "vega_signal": -24656, "option_type": "P", "stock_price": 188.87, "utc_time": 1775833130000}, {"instrument": "NVDA", "mid_signal": 360437, "gamma_signal": 468021, "vega_signal": 37838, "option_type": "C", "stock_price": 188.87, "utc_time": 1775833135000}, {"instrument": "NVDA", "mid_signal": -292919, "gamma_signal": 5576, "vega_signal": -17, "option_type": "P", "stock_price": 188.87, "utc_time": 1775833135000}, {"instrument": "NVDA", "mid_signal": 297499, "gamma_signal": 143078, "vega_signal": 12128, "option_type": "C", "stock_price": 188.87, "utc_time": 1775833140000}, {"instrument": "NVDA", "mid_signal": -30051, "gamma_signal": -56856, "vega_signal": -5247, "option_type": "P", "stock_price": 188.9, "utc_time": 1775833140000}, {"instrument": "NVDA", "mid_signal": 747930, "gamma_signal": 431243, "vega_signal": 35181, "option_type": "C", "stock_price": 188.93, "utc_time": 1775833145000}, {"instrument": "NVDA", "mid_signal": 4127717, "gamma_signal": -912740, "vega_signal": -76304, "option_type": "P", "stock_price": 188.93, "utc_time": 1775833145000}, {"instrument": "NVDA", "mid_signal": -3675385, "gamma_signal": -910069, "vega_signal": -76114, "option_type": "C", "stock_price": 188.89, "utc_time": 1775833150000}, {"instrument": "NVDA", "mid_signal": 539661, "gamma_signal": -248046, "vega_signal": -21340, "option_type": "P", "stock_price": 188.89, "utc_time": 1775833150000}, {"instrument": "NVDA", "mid_signal": 800468, "gamma_signal": 514748, "vega_signal": 41958, "option_type": "C", "stock_price": 188.9, "utc_time": 1775833155000}, {"instrument": "NVDA", "mid_signal": -454507, "gamma_signal": 304135, "vega_signal": 26162, "option_type": "P", "stock_price": 188.9, "utc_time": 1775833155000}, {"instrument": "NVDA", "mid_signal": 174192, "gamma_signal": 288702, "vega_signal": 29347, "option_type": "C", "stock_price": 188.91, "utc_time": 1775833160000}, {"instrument": "NVDA", "mid_signal": 202422, "gamma_signal": -46743, "vega_signal": -4125, "option_type": "P", "stock_price": 188.91, "utc_time": 1775833160000}, {"instrument": "NVDA", "mid_signal": -1284719, "gamma_signal": -842090, "vega_signal": -68608, "option_type": "C", "stock_price": 188.88, "utc_time": 1775833165000}, {"instrument": "NVDA", "mid_signal": 123372, "gamma_signal": -80855, "vega_signal": -8482, "option_type": "P", "stock_price": 188.88, "utc_time": 1775833165000}, {"instrument": "NVDA", "mid_signal": 892740, "gamma_signal": 341911, "vega_signal": 27986, "option_type": "C", "stock_price": 188.88, "utc_time": 1775833170000}, {"instrument": "NVDA", "mid_signal": 1335573, "gamma_signal": -298160, "vega_signal": -24192, "option_type": "P", "stock_price": 188.88, "utc_time": 1775833170000}, {"instrument": "NVDA", "mid_signal": -3436551, "gamma_signal": -2453474, "vega_signal": -199774, "option_type": "C", "stock_price": 188.89, "utc_time": 1775833175000}, {"instrument": "NVDA", "mid_signal": -305047, "gamma_signal": 100684, "vega_signal": 8476, "option_type": "P", "stock_price": 188.89, "utc_time": 1775833175000}, {"instrument": "NVDA", "mid_signal": -771875, "gamma_signal": -536629, "vega_signal": -43653, "option_type": "C", "stock_price": 188.865, "utc_time": 1775833180000}, {"instrument": "NVDA", "mid_signal": -602210, "gamma_signal": 144893, "vega_signal": 11950, "option_type": "P", "stock_price": 188.86, "utc_time": 1775833180000}, {"instrument": "NVDA", "mid_signal": -1727907, "gamma_signal": -1242267, "vega_signal": -101141, "option_type": "C", "stock_price": 188.895, "utc_time": 1775833185000}, {"instrument": "NVDA", "mid_signal": -156815, "gamma_signal": 108073, "vega_signal": 9353, "option_type": "P", "stock_price": 188.895, "utc_time": 1775833185000}, {"instrument": "NVDA", "mid_signal": 1432351, "gamma_signal": 445712, "vega_signal": 37602, "option_type": "C", "stock_price": 188.91, "utc_time": 1775833190000}, {"instrument": "NVDA", "mid_signal": -1171411, "gamma_signal": 188479, "vega_signal": 13160, "option_type": "P", "stock_price": 188.915, "utc_time": 1775833190000}, {"instrument": "NVDA", "mid_signal": -347112, "gamma_signal": -72506, "vega_signal": -6111, "option_type": "C", "stock_price": 188.88, "utc_time": 1775833195000}, {"instrument": "NVDA", "mid_signal": 746552, "gamma_signal": -570387, "vega_signal": -54316, "option_type": "P", "stock_price": 188.88, "utc_time": 1775833195000}, {"instrument": "NVDA", "mid_signal": 5381514, "gamma_signal": 1676131, "vega_signal": 139228, "option_type": "C", "stock_price": 188.87, "utc_time": 1775833200000}, {"instrument": "NVDA", "mid_signal": -578703, "gamma_signal": 308820, "vega_signal": 23803, "option_type": "P", "stock_price": 188.87, "utc_time": 1775833200000}, {"instrument": "NVDA", "mid_signal": -181217, "gamma_signal": 127439, "vega_signal": 9923, "option_type": "C", "stock_price": 188.83, "utc_time": 1775833205000}, {"instrument": "NVDA", "mid_signal": -1286606, "gamma_signal": 293400, "vega_signal": 23569, "option_type": "P", "stock_price": 188.83, "utc_time": 1775833205000}, {"instrument": "NVDA", "mid_signal": -215681, "gamma_signal": -927, "vega_signal": -137, "option_type": "C", "stock_price": 188.86, "utc_time": 1775833210000}, {"instrument": "NVDA", "mid_signal": -119778, "gamma_signal": -8018, "vega_signal": -2969, "option_type": "P", "stock_price": 188.86, "utc_time": 1775833210000}, {"instrument": "NVDA", "mid_signal": 94885, "gamma_signal": 65838, "vega_signal": 5300, "option_type": "C", "stock_price": 188.87, "utc_time": 1775833215000}, {"instrument": "NVDA", "mid_signal": -191004, "gamma_signal": 46360, "vega_signal": 2610, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833215000}, {"instrument": "NVDA", "mid_signal": 1881, "gamma_signal": 9801, "vega_signal": 772, "option_type": "C", "stock_price": 188.82, "utc_time": 1775833220000}, {"instrument": "NVDA", "mid_signal": -406107, "gamma_signal": 65741, "vega_signal": 4892, "option_type": "P", "stock_price": 188.82, "utc_time": 1775833220000}, {"instrument": "NVDA", "mid_signal": -2586412, "gamma_signal": -1752248, "vega_signal": -141105, "option_type": "C", "stock_price": 188.825, "utc_time": 1775833225000}, {"instrument": "NVDA", "mid_signal": -579922, "gamma_signal": 358946, "vega_signal": 29960, "option_type": "P", "stock_price": 188.81, "utc_time": 1775833225000}, {"instrument": "NVDA", "mid_signal": 341702, "gamma_signal": 97498, "vega_signal": 8137, "option_type": "C", "stock_price": 188.84, "utc_time": 1775833230000}, {"instrument": "NVDA", "mid_signal": -246741, "gamma_signal": 29703, "vega_signal": 2212, "option_type": "P", "stock_price": 188.83, "utc_time": 1775833230000}, {"instrument": "NVDA", "mid_signal": 534302, "gamma_signal": 115925, "vega_signal": 9446, "option_type": "C", "stock_price": 188.85, "utc_time": 1775833235000}, {"instrument": "NVDA", "mid_signal": 4117, "gamma_signal": 3509, "vega_signal": 331, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833235000}, {"instrument": "NVDA", "mid_signal": 135286, "gamma_signal": 66646, "vega_signal": 5450, "option_type": "C", "stock_price": 188.82, "utc_time": 1775833240000}, {"instrument": "NVDA", "mid_signal": 5792, "gamma_signal": -5469, "vega_signal": -685, "option_type": "P", "stock_price": 188.82, "utc_time": 1775833240000}, {"instrument": "NVDA", "mid_signal": -1245581, "gamma_signal": -553438, "vega_signal": -44619, "option_type": "C", "stock_price": 188.77, "utc_time": 1775833245000}, {"instrument": "NVDA", "mid_signal": -314192, "gamma_signal": 102455, "vega_signal": 9442, "option_type": "P", "stock_price": 188.77, "utc_time": 1775833245000}, {"instrument": "NVDA", "mid_signal": -735713, "gamma_signal": -365126, "vega_signal": -29614, "option_type": "C", "stock_price": 188.725, "utc_time": 1775833250000}, {"instrument": "NVDA", "mid_signal": -5401, "gamma_signal": -46336, "vega_signal": -5719, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833250000}, {"instrument": "NVDA", "mid_signal": 39609, "gamma_signal": 742047, "vega_signal": 58980, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833255000}, {"instrument": "NVDA", "mid_signal": -1630022, "gamma_signal": 1108052, "vega_signal": 95458, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833255000}, {"instrument": "NVDA", "mid_signal": 448, "gamma_signal": 85667, "vega_signal": 6799, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833260000}, {"instrument": "NVDA", "mid_signal": -496545, "gamma_signal": -57169, "vega_signal": -6437, "option_type": "P", "stock_price": 188.77, "utc_time": 1775833260000}, {"instrument": "NVDA", "mid_signal": -111689, "gamma_signal": -78498, "vega_signal": -6310, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833265000}, {"instrument": "NVDA", "mid_signal": -243006, "gamma_signal": 139538, "vega_signal": 11938, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833265000}, {"instrument": "NVDA", "mid_signal": -14329, "gamma_signal": 46740, "vega_signal": 3707, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833270000}, {"instrument": "NVDA", "mid_signal": 8241, "gamma_signal": -8211, "vega_signal": -380, "option_type": "P", "stock_price": 188.78, "utc_time": 1775833270000}, {"instrument": "NVDA", "mid_signal": 225651, "gamma_signal": 218587, "vega_signal": 17677, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833275000}, {"instrument": "NVDA", "mid_signal": -516851, "gamma_signal": 142602, "vega_signal": 12172, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833275000}, {"instrument": "NVDA", "mid_signal": 97164, "gamma_signal": 118483, "vega_signal": 9468, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833280000}, {"instrument": "NVDA", "mid_signal": 2377088, "gamma_signal": -1515591, "vega_signal": -130422, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833280000}, {"instrument": "NVDA", "mid_signal": -347993, "gamma_signal": -35440, "vega_signal": -2900, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833285000}, {"instrument": "NVDA", "mid_signal": 32598, "gamma_signal": -21245, "vega_signal": -1760, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833285000}, {"instrument": "NVDA", "mid_signal": -96865, "gamma_signal": -39919, "vega_signal": -3234, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833290000}, {"instrument": "NVDA", "mid_signal": -78847, "gamma_signal": 48843, "vega_signal": 4379, "option_type": "P", "stock_price": 188.78, "utc_time": 1775833290000}, {"instrument": "NVDA", "mid_signal": -551820, "gamma_signal": -185821, "vega_signal": -14983, "option_type": "C", "stock_price": 188.71, "utc_time": 1775833295000}, {"instrument": "NVDA", "mid_signal": -290773, "gamma_signal": 69418, "vega_signal": 5587, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833295000}, {"instrument": "NVDA", "mid_signal": -1733101, "gamma_signal": -925158, "vega_signal": -74284, "option_type": "C", "stock_price": 188.715, "utc_time": 1775833300000}, {"instrument": "NVDA", "mid_signal": -210040, "gamma_signal": 143051, "vega_signal": 12510, "option_type": "P", "stock_price": 188.715, "utc_time": 1775833300000}, {"instrument": "NVDA", "mid_signal": -342526, "gamma_signal": -192475, "vega_signal": -15560, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833305000}, {"instrument": "NVDA", "mid_signal": -141167, "gamma_signal": 34967, "vega_signal": 2835, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833305000}, {"instrument": "NVDA", "mid_signal": -543992, "gamma_signal": -385875, "vega_signal": -35253, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833310000}, {"instrument": "NVDA", "mid_signal": 5567, "gamma_signal": -9777, "vega_signal": -850, "option_type": "P", "stock_price": 188.745, "utc_time": 1775833310000}, {"instrument": "NVDA", "mid_signal": -132249, "gamma_signal": -126353, "vega_signal": -9951, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833315000}, {"instrument": "NVDA", "mid_signal": -203731, "gamma_signal": 209345, "vega_signal": 17989, "option_type": "P", "stock_price": 188.78, "utc_time": 1775833315000}, {"instrument": "NVDA", "mid_signal": -101564, "gamma_signal": -32068, "vega_signal": -2454, "option_type": "C", "stock_price": 188.77, "utc_time": 1775833320000}, {"instrument": "NVDA", "mid_signal": -150730, "gamma_signal": 101401, "vega_signal": 10397, "option_type": "P", "stock_price": 188.78, "utc_time": 1775833320000}, {"instrument": "NVDA", "mid_signal": -107374, "gamma_signal": 3419, "vega_signal": 303, "option_type": "C", "stock_price": 188.77, "utc_time": 1775833325000}, {"instrument": "NVDA", "mid_signal": 40721, "gamma_signal": -24473, "vega_signal": -1750, "option_type": "P", "stock_price": 188.77, "utc_time": 1775833325000}, {"instrument": "NVDA", "mid_signal": -165788, "gamma_signal": 109265, "vega_signal": 8335, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833330000}, {"instrument": "NVDA", "mid_signal": 849, "gamma_signal": 7291, "vega_signal": 93, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833330000}, {"instrument": "NVDA", "mid_signal": 4403386, "gamma_signal": 3165138, "vega_signal": 250571, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833335000}, {"instrument": "NVDA", "mid_signal": 197007, "gamma_signal": -68337, "vega_signal": -5502, "option_type": "P", "stock_price": 188.78, "utc_time": 1775833335000}, {"instrument": "NVDA", "mid_signal": -36702, "gamma_signal": -19871, "vega_signal": -1582, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833340000}, {"instrument": "NVDA", "mid_signal": -147570, "gamma_signal": 53588, "vega_signal": 4888, "option_type": "P", "stock_price": 188.75, "utc_time": 1775833340000}, {"instrument": "NVDA", "mid_signal": -1223226, "gamma_signal": -304197, "vega_signal": -24880, "option_type": "C", "stock_price": 188.69, "utc_time": 1775833345000}, {"instrument": "NVDA", "mid_signal": -722182, "gamma_signal": 321308, "vega_signal": 26620, "option_type": "P", "stock_price": 188.69, "utc_time": 1775833345000}, {"instrument": "NVDA", "mid_signal": 1071787, "gamma_signal": 902328, "vega_signal": 71244, "option_type": "C", "stock_price": 188.795, "utc_time": 1775833350000}, {"instrument": "NVDA", "mid_signal": 1096074, "gamma_signal": -776351, "vega_signal": -65610, "option_type": "P", "stock_price": 188.795, "utc_time": 1775833350000}, {"instrument": "NVDA", "mid_signal": 468595, "gamma_signal": 312638, "vega_signal": 24835, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833355000}, {"instrument": "NVDA", "mid_signal": -94878, "gamma_signal": 60161, "vega_signal": 3608, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833355000}, {"instrument": "NVDA", "mid_signal": 126959, "gamma_signal": 117382, "vega_signal": 9256, "option_type": "C", "stock_price": 188.81, "utc_time": 1775833360000}, {"instrument": "NVDA", "mid_signal": 237916, "gamma_signal": -186469, "vega_signal": -19725, "option_type": "P", "stock_price": 188.81, "utc_time": 1775833360000}, {"instrument": "NVDA", "mid_signal": -354335, "gamma_signal": -44779, "vega_signal": -3841, "option_type": "C", "stock_price": 188.81, "utc_time": 1775833365000}, {"instrument": "NVDA", "mid_signal": -172672, "gamma_signal": 129425, "vega_signal": 10964, "option_type": "P", "stock_price": 188.82, "utc_time": 1775833365000}, {"instrument": "NVDA", "mid_signal": 428173, "gamma_signal": 252357, "vega_signal": 20029, "option_type": "C", "stock_price": 188.83, "utc_time": 1775833370000}, {"instrument": "NVDA", "mid_signal": 328982, "gamma_signal": -92214, "vega_signal": -7202, "option_type": "P", "stock_price": 188.84, "utc_time": 1775833370000}, {"instrument": "NVDA", "mid_signal": 803249, "gamma_signal": 423270, "vega_signal": 33897, "option_type": "C", "stock_price": 188.9, "utc_time": 1775833375000}, {"instrument": "NVDA", "mid_signal": 82351, "gamma_signal": 51340, "vega_signal": 5281, "option_type": "P", "stock_price": 188.9, "utc_time": 1775833375000}, {"instrument": "NVDA", "mid_signal": 1349784, "gamma_signal": 760243, "vega_signal": 60657, "option_type": "C", "stock_price": 188.94, "utc_time": 1775833380000}, {"instrument": "NVDA", "mid_signal": 32101, "gamma_signal": -135688, "vega_signal": -11367, "option_type": "P", "stock_price": 188.94, "utc_time": 1775833380000}, {"instrument": "NVDA", "mid_signal": 8240809, "gamma_signal": 2213280, "vega_signal": 173269, "option_type": "C", "stock_price": 188.99, "utc_time": 1775833385000}, {"instrument": "NVDA", "mid_signal": 140005, "gamma_signal": -1778, "vega_signal": -390, "option_type": "P", "stock_price": 188.99, "utc_time": 1775833385000}, {"instrument": "NVDA", "mid_signal": 5782937, "gamma_signal": 3936347, "vega_signal": 312382, "option_type": "C", "stock_price": 188.97, "utc_time": 1775833390000}, {"instrument": "NVDA", "mid_signal": 489049, "gamma_signal": -347165, "vega_signal": -29531, "option_type": "P", "stock_price": 188.95, "utc_time": 1775833390000}, {"instrument": "NVDA", "mid_signal": 823156, "gamma_signal": 592679, "vega_signal": 47200, "option_type": "C", "stock_price": 188.94, "utc_time": 1775833395000}, {"instrument": "NVDA", "mid_signal": -99786, "gamma_signal": 69198, "vega_signal": 5803, "option_type": "P", "stock_price": 188.94, "utc_time": 1775833395000}, {"instrument": "NVDA", "mid_signal": 46605, "gamma_signal": 274791, "vega_signal": 22138, "option_type": "C", "stock_price": 188.995, "utc_time": 1775833400000}, {"instrument": "NVDA", "mid_signal": 25745, "gamma_signal": -23828, "vega_signal": -2842, "option_type": "P", "stock_price": 188.995, "utc_time": 1775833400000}, {"instrument": "NVDA", "mid_signal": 6055, "gamma_signal": -68125, "vega_signal": -5746, "option_type": "C", "stock_price": 188.91, "utc_time": 1775833405000}, {"instrument": "NVDA", "mid_signal": -343995, "gamma_signal": 212683, "vega_signal": 13879, "option_type": "P", "stock_price": 188.92, "utc_time": 1775833405000}, {"instrument": "NVDA", "mid_signal": -865100, "gamma_signal": -509454, "vega_signal": -40335, "option_type": "C", "stock_price": 188.89, "utc_time": 1775833410000}, {"instrument": "NVDA", "mid_signal": 106572, "gamma_signal": 17947, "vega_signal": 1734, "option_type": "P", "stock_price": 188.895, "utc_time": 1775833410000}, {"instrument": "NVDA", "mid_signal": 2135831, "gamma_signal": 1598226, "vega_signal": 127255, "option_type": "C", "stock_price": 188.88, "utc_time": 1775833415000}, {"instrument": "NVDA", "mid_signal": -73934, "gamma_signal": 38720, "vega_signal": 3204, "option_type": "P", "stock_price": 188.88, "utc_time": 1775833415000}, {"instrument": "NVDA", "mid_signal": -82354, "gamma_signal": -49259, "vega_signal": -3983, "option_type": "C", "stock_price": 188.915, "utc_time": 1775833420000}, {"instrument": "NVDA", "mid_signal": -18803, "gamma_signal": 5041, "vega_signal": -1553, "option_type": "P", "stock_price": 188.915, "utc_time": 1775833420000}, {"instrument": "NVDA", "mid_signal": -1025397, "gamma_signal": -593725, "vega_signal": -47140, "option_type": "C", "stock_price": 188.88, "utc_time": 1775833425000}, {"instrument": "NVDA", "mid_signal": 272409, "gamma_signal": -22728, "vega_signal": -1646, "option_type": "P", "stock_price": 188.87, "utc_time": 1775833425000}, {"instrument": "NVDA", "mid_signal": 172887, "gamma_signal": 32940, "vega_signal": 2719, "option_type": "C", "stock_price": 188.86, "utc_time": 1775833430000}, {"instrument": "NVDA", "mid_signal": -10494, "gamma_signal": 1866, "vega_signal": 239, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833430000}, {"instrument": "NVDA", "mid_signal": 1379266, "gamma_signal": 979121, "vega_signal": 80028, "option_type": "C", "stock_price": 188.81, "utc_time": 1775833435000}, {"instrument": "NVDA", "mid_signal": -650306, "gamma_signal": 185916, "vega_signal": 15586, "option_type": "P", "stock_price": 188.81, "utc_time": 1775833435000}, {"instrument": "NVDA", "mid_signal": -875223, "gamma_signal": -422943, "vega_signal": -34426, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833440000}, {"instrument": "NVDA", "mid_signal": 80784, "gamma_signal": -5687, "vega_signal": 3, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833440000}, {"instrument": "NVDA", "mid_signal": -171619, "gamma_signal": -112020, "vega_signal": -9186, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833445000}, {"instrument": "NVDA", "mid_signal": -632690, "gamma_signal": 322649, "vega_signal": 27983, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833445000}, {"instrument": "NVDA", "mid_signal": 541633, "gamma_signal": 253029, "vega_signal": 21048, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833450000}, {"instrument": "NVDA", "mid_signal": -1078818, "gamma_signal": 519789, "vega_signal": 46285, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833450000}, {"instrument": "NVDA", "mid_signal": -446107, "gamma_signal": -330498, "vega_signal": -31166, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833455000}, {"instrument": "NVDA", "mid_signal": -367474, "gamma_signal": 117717, "vega_signal": 9790, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833455000}, {"instrument": "NVDA", "mid_signal": -121499, "gamma_signal": -20471, "vega_signal": -1802, "option_type": "C", "stock_price": 188.71, "utc_time": 1775833460000}, {"instrument": "NVDA", "mid_signal": 39888, "gamma_signal": -15737, "vega_signal": -1315, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833460000}, {"instrument": "NVDA", "mid_signal": -305120, "gamma_signal": -112057, "vega_signal": -9309, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833465000}, {"instrument": "NVDA", "mid_signal": 31468, "gamma_signal": -9918, "vega_signal": -826, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833465000}, {"instrument": "NVDA", "mid_signal": 1282715, "gamma_signal": 3217774, "vega_signal": 261718, "option_type": "C", "stock_price": 188.76, "utc_time": 1775833470000}, {"instrument": "NVDA", "mid_signal": -193570, "gamma_signal": -124148, "vega_signal": -11421, "option_type": "P", "stock_price": 188.76, "utc_time": 1775833470000}, {"instrument": "NVDA", "mid_signal": 33923, "gamma_signal": 8891, "vega_signal": 733, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833475000}, {"instrument": "NVDA", "mid_signal": -3208082, "gamma_signal": 2201669, "vega_signal": 190358, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833475000}, {"instrument": "NVDA", "mid_signal": -283889, "gamma_signal": -254113, "vega_signal": -20685, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833480000}, {"instrument": "NVDA", "mid_signal": -360582, "gamma_signal": 190642, "vega_signal": 16376, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833480000}, {"instrument": "NVDA", "mid_signal": -119339, "gamma_signal": 6394, "vega_signal": 322, "option_type": "C", "stock_price": 188.685, "utc_time": 1775833485000}, {"instrument": "NVDA", "mid_signal": -335676, "gamma_signal": 34042, "vega_signal": 1977, "option_type": "P", "stock_price": 188.685, "utc_time": 1775833485000}, {"instrument": "NVDA", "mid_signal": -1963996, "gamma_signal": -386368, "vega_signal": -32972, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833490000}, {"instrument": "NVDA", "mid_signal": -128478, "gamma_signal": 12004, "vega_signal": 1941, "option_type": "P", "stock_price": 188.66, "utc_time": 1775833490000}, {"instrument": "NVDA", "mid_signal": -2299513, "gamma_signal": -1758562, "vega_signal": -141588, "option_type": "C", "stock_price": 188.69, "utc_time": 1775833495000}, {"instrument": "NVDA", "mid_signal": 408428, "gamma_signal": -237634, "vega_signal": -19784, "option_type": "P", "stock_price": 188.69, "utc_time": 1775833495000}, {"instrument": "NVDA", "mid_signal": 3632001, "gamma_signal": 2369211, "vega_signal": 190791, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833500000}, {"instrument": "NVDA", "mid_signal": -790473, "gamma_signal": 532908, "vega_signal": 45533, "option_type": "P", "stock_price": 188.78, "utc_time": 1775833500000}, {"instrument": "NVDA", "mid_signal": 1152320, "gamma_signal": 507479, "vega_signal": 40549, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833505000}, {"instrument": "NVDA", "mid_signal": -479743, "gamma_signal": 596008, "vega_signal": 65559, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833505000}, {"instrument": "NVDA", "mid_signal": 2106864, "gamma_signal": 1671891, "vega_signal": 134561, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833510000}, {"instrument": "NVDA", "mid_signal": -375351, "gamma_signal": 328610, "vega_signal": 35056, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833510000}, {"instrument": "NVDA", "mid_signal": -147932, "gamma_signal": -78558, "vega_signal": -6336, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833515000}, {"instrument": "NVDA", "mid_signal": -155732, "gamma_signal": 74551, "vega_signal": 8511, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833515000}, {"instrument": "NVDA", "mid_signal": -5658181, "gamma_signal": -3674136, "vega_signal": -295933, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833520000}, {"instrument": "NVDA", "mid_signal": -200539, "gamma_signal": 145241, "vega_signal": 13089, "option_type": "P", "stock_price": 188.75, "utc_time": 1775833520000}, {"instrument": "NVDA", "mid_signal": 9007, "gamma_signal": -18193, "vega_signal": -1445, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833525000}, {"instrument": "NVDA", "mid_signal": 292315, "gamma_signal": -247547, "vega_signal": -20617, "option_type": "P", "stock_price": 188.75, "utc_time": 1775833525000}, {"instrument": "NVDA", "mid_signal": 928047, "gamma_signal": 27231, "vega_signal": 2908, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833530000}, {"instrument": "NVDA", "mid_signal": -27105, "gamma_signal": 19052, "vega_signal": 1386, "option_type": "P", "stock_price": 188.78, "utc_time": 1775833530000}, {"instrument": "NVDA", "mid_signal": 786381, "gamma_signal": 66200, "vega_signal": 6075, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833535000}, {"instrument": "NVDA", "mid_signal": 135876, "gamma_signal": -91653, "vega_signal": -7790, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833535000}, {"instrument": "NVDA", "mid_signal": 804429, "gamma_signal": 377197, "vega_signal": 30475, "option_type": "C", "stock_price": 188.76, "utc_time": 1775833540000}, {"instrument": "NVDA", "mid_signal": 59129, "gamma_signal": -39435, "vega_signal": -3234, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833540000}, {"instrument": "NVDA", "mid_signal": -6218371, "gamma_signal": -1373682, "vega_signal": -111940, "option_type": "C", "stock_price": 188.71, "utc_time": 1775833545000}, {"instrument": "NVDA", "mid_signal": -43331, "gamma_signal": 10383, "vega_signal": 860, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833545000}, {"instrument": "NVDA", "mid_signal": 672066, "gamma_signal": 66298, "vega_signal": 5993, "option_type": "C", "stock_price": 188.7, "utc_time": 1775833550000}, {"instrument": "NVDA", "mid_signal": 23989, "gamma_signal": -14904, "vega_signal": -1951, "option_type": "P", "stock_price": 188.7, "utc_time": 1775833550000}, {"instrument": "NVDA", "mid_signal": -851332, "gamma_signal": -290527, "vega_signal": -25359, "option_type": "C", "stock_price": 188.71, "utc_time": 1775833555000}, {"instrument": "NVDA", "mid_signal": 70011, "gamma_signal": -27973, "vega_signal": -2237, "option_type": "P", "stock_price": 188.71, "utc_time": 1775833555000}, {"instrument": "NVDA", "mid_signal": 539549, "gamma_signal": -224008, "vega_signal": -17746, "option_type": "C", "stock_price": 188.715, "utc_time": 1775833560000}, {"instrument": "NVDA", "mid_signal": 31506, "gamma_signal": -13854, "vega_signal": -935, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833560000}, {"instrument": "NVDA", "mid_signal": 246810, "gamma_signal": 80331, "vega_signal": 6381, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833565000}, {"instrument": "NVDA", "mid_signal": 49297, "gamma_signal": -53242, "vega_signal": -4355, "option_type": "P", "stock_price": 188.67, "utc_time": 1775833565000}, {"instrument": "NVDA", "mid_signal": -189937, "gamma_signal": -6868, "vega_signal": -535, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833570000}, {"instrument": "NVDA", "mid_signal": -100000, "gamma_signal": 24374, "vega_signal": 1966, "option_type": "P", "stock_price": 188.66, "utc_time": 1775833570000}, {"instrument": "NVDA", "mid_signal": -236051, "gamma_signal": -137094, "vega_signal": -11023, "option_type": "C", "stock_price": 188.6, "utc_time": 1775833575000}, {"instrument": "NVDA", "mid_signal": 139916, "gamma_signal": -20961, "vega_signal": -645, "option_type": "P", "stock_price": 188.6, "utc_time": 1775833575000}, {"instrument": "NVDA", "mid_signal": 240082, "gamma_signal": 84852, "vega_signal": 6721, "option_type": "C", "stock_price": 188.65, "utc_time": 1775833580000}, {"instrument": "NVDA", "mid_signal": -142264, "gamma_signal": 88190, "vega_signal": 8176, "option_type": "P", "stock_price": 188.65, "utc_time": 1775833580000}, {"instrument": "NVDA", "mid_signal": 117888, "gamma_signal": 77355, "vega_signal": 6139, "option_type": "C", "stock_price": 188.7, "utc_time": 1775833585000}, {"instrument": "NVDA", "mid_signal": 253854, "gamma_signal": -183343, "vega_signal": -15158, "option_type": "P", "stock_price": 188.69, "utc_time": 1775833585000}, {"instrument": "NVDA", "mid_signal": -52131, "gamma_signal": -16753, "vega_signal": -1331, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833590000}, {"instrument": "NVDA", "mid_signal": 408206, "gamma_signal": -115321, "vega_signal": -9274, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833590000}, {"instrument": "NVDA", "mid_signal": 1630683, "gamma_signal": 646922, "vega_signal": 51358, "option_type": "C", "stock_price": 188.76, "utc_time": 1775833595000}, {"instrument": "NVDA", "mid_signal": -8560, "gamma_signal": 6614, "vega_signal": 627, "option_type": "P", "stock_price": 188.76, "utc_time": 1775833595000}, {"instrument": "NVDA", "mid_signal": 559317, "gamma_signal": 315210, "vega_signal": 25183, "option_type": "C", "stock_price": 188.84, "utc_time": 1775833600000}, {"instrument": "NVDA", "mid_signal": -119652, "gamma_signal": 125764, "vega_signal": 12351, "option_type": "P", "stock_price": 188.84, "utc_time": 1775833600000}, {"instrument": "NVDA", "mid_signal": 1084445, "gamma_signal": 277688, "vega_signal": 22070, "option_type": "C", "stock_price": 188.82, "utc_time": 1775833605000}, {"instrument": "NVDA", "mid_signal": 36236, "gamma_signal": -54398, "vega_signal": -4148, "option_type": "P", "stock_price": 188.82, "utc_time": 1775833605000}, {"instrument": "NVDA", "mid_signal": 91696, "gamma_signal": 39814, "vega_signal": 3187, "option_type": "C", "stock_price": 188.81, "utc_time": 1775833610000}, {"instrument": "NVDA", "mid_signal": -18543, "gamma_signal": 12897, "vega_signal": 1086, "option_type": "P", "stock_price": 188.81, "utc_time": 1775833610000}, {"instrument": "NVDA", "mid_signal": -29054, "gamma_signal": -42189, "vega_signal": -3261, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833615000}, {"instrument": "NVDA", "mid_signal": 328773, "gamma_signal": -141478, "vega_signal": -11567, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833615000}, {"instrument": "NVDA", "mid_signal": 189532, "gamma_signal": 317257, "vega_signal": 24699, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833620000}, {"instrument": "NVDA", "mid_signal": -10438, "gamma_signal": 8894, "vega_signal": 144, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833620000}, {"instrument": "NVDA", "mid_signal": -1897011, "gamma_signal": -1101530, "vega_signal": -85896, "option_type": "C", "stock_price": 188.59, "utc_time": 1775833625000}, {"instrument": "NVDA", "mid_signal": -697159, "gamma_signal": 66735, "vega_signal": 6189, "option_type": "P", "stock_price": 188.59, "utc_time": 1775833625000}, {"instrument": "NVDA", "mid_signal": -2504282, "gamma_signal": -1381379, "vega_signal": -107485, "option_type": "C", "stock_price": 188.63, "utc_time": 1775833630000}, {"instrument": "NVDA", "mid_signal": 86427, "gamma_signal": -13226, "vega_signal": -630, "option_type": "P", "stock_price": 188.63, "utc_time": 1775833630000}, {"instrument": "NVDA", "mid_signal": 2010407, "gamma_signal": 1126390, "vega_signal": 87488, "option_type": "C", "stock_price": 188.7, "utc_time": 1775833635000}, {"instrument": "NVDA", "mid_signal": 421235, "gamma_signal": -175308, "vega_signal": -13751, "option_type": "P", "stock_price": 188.7, "utc_time": 1775833635000}, {"instrument": "NVDA", "mid_signal": -509846, "gamma_signal": -530285, "vega_signal": -49208, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833640000}, {"instrument": "NVDA", "mid_signal": -133813, "gamma_signal": 106354, "vega_signal": 11309, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833640000}, {"instrument": "NVDA", "mid_signal": 58143, "gamma_signal": 19869, "vega_signal": 1576, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833645000}, {"instrument": "NVDA", "mid_signal": -97469, "gamma_signal": 23867, "vega_signal": 1920, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833645000}, {"instrument": "NVDA", "mid_signal": 1297846, "gamma_signal": 940355, "vega_signal": 73011, "option_type": "C", "stock_price": 188.845, "utc_time": 1775833650000}, {"instrument": "NVDA", "mid_signal": 1586510, "gamma_signal": -1054671, "vega_signal": -98130, "option_type": "P", "stock_price": 188.845, "utc_time": 1775833650000}, {"instrument": "NVDA", "mid_signal": 476857, "gamma_signal": 90361, "vega_signal": 7015, "option_type": "C", "stock_price": 188.91, "utc_time": 1775833655000}, {"instrument": "NVDA", "mid_signal": 514490, "gamma_signal": -209795, "vega_signal": -17376, "option_type": "P", "stock_price": 188.91, "utc_time": 1775833655000}, {"instrument": "NVDA", "mid_signal": 64425, "gamma_signal": 39394, "vega_signal": 2832, "option_type": "C", "stock_price": 188.95, "utc_time": 1775833660000}, {"instrument": "NVDA", "mid_signal": -337847, "gamma_signal": 103591, "vega_signal": 8437, "option_type": "P", "stock_price": 188.94, "utc_time": 1775833660000}, {"instrument": "NVDA", "mid_signal": 590214, "gamma_signal": 93462, "vega_signal": 7679, "option_type": "C", "stock_price": 188.94, "utc_time": 1775833665000}, {"instrument": "NVDA", "mid_signal": 269249, "gamma_signal": -106251, "vega_signal": -8903, "option_type": "P", "stock_price": 188.94, "utc_time": 1775833665000}, {"instrument": "NVDA", "mid_signal": 961288, "gamma_signal": 567005, "vega_signal": 44342, "option_type": "C", "stock_price": 188.975, "utc_time": 1775833670000}, {"instrument": "NVDA", "mid_signal": 189512, "gamma_signal": -114492, "vega_signal": -9526, "option_type": "P", "stock_price": 188.975, "utc_time": 1775833670000}, {"instrument": "NVDA", "mid_signal": -1673960, "gamma_signal": -816778, "vega_signal": -63379, "option_type": "C", "stock_price": 188.93, "utc_time": 1775833675000}, {"instrument": "NVDA", "mid_signal": -213883, "gamma_signal": 39918, "vega_signal": 2646, "option_type": "P", "stock_price": 188.93, "utc_time": 1775833675000}, {"instrument": "NVDA", "mid_signal": 2794528, "gamma_signal": 1832133, "vega_signal": 142129, "option_type": "C", "stock_price": 188.93, "utc_time": 1775833680000}, {"instrument": "NVDA", "mid_signal": -2393, "gamma_signal": 1043, "vega_signal": -37, "option_type": "P", "stock_price": 188.94, "utc_time": 1775833680000}, {"instrument": "NVDA", "mid_signal": 578216, "gamma_signal": 257368, "vega_signal": 21183, "option_type": "C", "stock_price": 188.95, "utc_time": 1775833685000}, {"instrument": "NVDA", "mid_signal": -27084, "gamma_signal": 7284, "vega_signal": 394, "option_type": "P", "stock_price": 188.97, "utc_time": 1775833685000}, {"instrument": "NVDA", "mid_signal": 12326163, "gamma_signal": 8881649, "vega_signal": 694262, "option_type": "C", "stock_price": 188.99, "utc_time": 1775833690000}, {"instrument": "NVDA", "mid_signal": 822563, "gamma_signal": -423314, "vega_signal": -35086, "option_type": "P", "stock_price": 188.99, "utc_time": 1775833690000}, {"instrument": "NVDA", "mid_signal": 1320402, "gamma_signal": 238172, "vega_signal": 19346, "option_type": "C", "stock_price": 189.04, "utc_time": 1775833695000}, {"instrument": "NVDA", "mid_signal": 282884, "gamma_signal": -95820, "vega_signal": -7996, "option_type": "P", "stock_price": 189.05, "utc_time": 1775833695000}, {"instrument": "NVDA", "mid_signal": -204076, "gamma_signal": -206538, "vega_signal": -15896, "option_type": "C", "stock_price": 189.05, "utc_time": 1775833700000}, {"instrument": "NVDA", "mid_signal": 53316, "gamma_signal": -37460, "vega_signal": -2940, "option_type": "P", "stock_price": 189.045, "utc_time": 1775833700000}, {"instrument": "NVDA", "mid_signal": 477490, "gamma_signal": 67726, "vega_signal": 5686, "option_type": "C", "stock_price": 189.1, "utc_time": 1775833705000}, {"instrument": "NVDA", "mid_signal": 1123518, "gamma_signal": -633272, "vega_signal": -52800, "option_type": "P", "stock_price": 189.09, "utc_time": 1775833705000}, {"instrument": "NVDA", "mid_signal": 836184, "gamma_signal": 514809, "vega_signal": 39983, "option_type": "C", "stock_price": 189.09, "utc_time": 1775833710000}, {"instrument": "NVDA", "mid_signal": 423543, "gamma_signal": -487972, "vega_signal": -43743, "option_type": "P", "stock_price": 189.09, "utc_time": 1775833710000}, {"instrument": "NVDA", "mid_signal": 123798, "gamma_signal": 238953, "vega_signal": 18698, "option_type": "C", "stock_price": 189.09, "utc_time": 1775833715000}, {"instrument": "NVDA", "mid_signal": 586951, "gamma_signal": -253785, "vega_signal": -20849, "option_type": "P", "stock_price": 189.09, "utc_time": 1775833715000}, {"instrument": "NVDA", "mid_signal": -865291, "gamma_signal": -437736, "vega_signal": -34028, "option_type": "C", "stock_price": 189.09, "utc_time": 1775833720000}, {"instrument": "NVDA", "mid_signal": 57591, "gamma_signal": -41350, "vega_signal": -3470, "option_type": "P", "stock_price": 189.085, "utc_time": 1775833720000}, {"instrument": "NVDA", "mid_signal": 3554112, "gamma_signal": 2446919, "vega_signal": 189876, "option_type": "C", "stock_price": 189.08, "utc_time": 1775833725000}, {"instrument": "NVDA", "mid_signal": -170266, "gamma_signal": 144918, "vega_signal": 11251, "option_type": "P", "stock_price": 189.07, "utc_time": 1775833725000}, {"instrument": "NVDA", "mid_signal": -597679, "gamma_signal": -222774, "vega_signal": -16849, "option_type": "C", "stock_price": 189.02, "utc_time": 1775833730000}, {"instrument": "NVDA", "mid_signal": 328222, "gamma_signal": -223295, "vega_signal": -21582, "option_type": "P", "stock_price": 189.02, "utc_time": 1775833730000}, {"instrument": "NVDA", "mid_signal": 128919, "gamma_signal": 129569, "vega_signal": 9602, "option_type": "C", "stock_price": 189, "utc_time": 1775833735000}, {"instrument": "NVDA", "mid_signal": -346670, "gamma_signal": 193544, "vega_signal": 15962, "option_type": "P", "stock_price": 189.01, "utc_time": 1775833735000}, {"instrument": "NVDA", "mid_signal": -391644, "gamma_signal": -243851, "vega_signal": -19191, "option_type": "C", "stock_price": 189.07, "utc_time": 1775833740000}, {"instrument": "NVDA", "mid_signal": -331095, "gamma_signal": 13785, "vega_signal": 449, "option_type": "P", "stock_price": 189.07, "utc_time": 1775833740000}, {"instrument": "NVDA", "mid_signal": 414437, "gamma_signal": 137075, "vega_signal": 10943, "option_type": "C", "stock_price": 189.08, "utc_time": 1775833745000}, {"instrument": "NVDA", "mid_signal": -69533, "gamma_signal": 33256, "vega_signal": 2777, "option_type": "P", "stock_price": 189.08, "utc_time": 1775833745000}, {"instrument": "NVDA", "mid_signal": 2749536, "gamma_signal": 1484580, "vega_signal": 117567, "option_type": "C", "stock_price": 189.09, "utc_time": 1775833750000}, {"instrument": "NVDA", "mid_signal": 4437, "gamma_signal": -12673, "vega_signal": -2372, "option_type": "P", "stock_price": 189.09, "utc_time": 1775833750000}, {"instrument": "NVDA", "mid_signal": -5962646, "gamma_signal": -3875485, "vega_signal": -304657, "option_type": "C", "stock_price": 189.11, "utc_time": 1775833755000}, {"instrument": "NVDA", "mid_signal": 416472, "gamma_signal": -175555, "vega_signal": -14548, "option_type": "P", "stock_price": 189.11, "utc_time": 1775833755000}, {"instrument": "NVDA", "mid_signal": 199790, "gamma_signal": 60359, "vega_signal": 5926, "option_type": "C", "stock_price": 189.145, "utc_time": 1775833760000}, {"instrument": "NVDA", "mid_signal": 673913, "gamma_signal": -182155, "vega_signal": -14556, "option_type": "P", "stock_price": 189.12, "utc_time": 1775833760000}, {"instrument": "NVDA", "mid_signal": 828667, "gamma_signal": -4914, "vega_signal": 1189, "option_type": "C", "stock_price": 189.15, "utc_time": 1775833765000}, {"instrument": "NVDA", "mid_signal": 482335, "gamma_signal": -343774, "vega_signal": -31813, "option_type": "P", "stock_price": 189.15, "utc_time": 1775833765000}, {"instrument": "NVDA", "mid_signal": 512680, "gamma_signal": -155927, "vega_signal": -11155, "option_type": "C", "stock_price": 189.175, "utc_time": 1775833770000}, {"instrument": "NVDA", "mid_signal": 1408470, "gamma_signal": -425138, "vega_signal": -34387, "option_type": "P", "stock_price": 189.18, "utc_time": 1775833770000}, {"instrument": "NVDA", "mid_signal": 4165038, "gamma_signal": 2622927, "vega_signal": 206524, "option_type": "C", "stock_price": 189.21, "utc_time": 1775833775000}, {"instrument": "NVDA", "mid_signal": 347326, "gamma_signal": -287018, "vega_signal": -26818, "option_type": "P", "stock_price": 189.205, "utc_time": 1775833775000}, {"instrument": "NVDA", "mid_signal": -54948, "gamma_signal": 227624, "vega_signal": 17217, "option_type": "C", "stock_price": 189.19, "utc_time": 1775833780000}, {"instrument": "NVDA", "mid_signal": 68285, "gamma_signal": -45148, "vega_signal": -4319, "option_type": "P", "stock_price": 189.185, "utc_time": 1775833780000}, {"instrument": "NVDA", "mid_signal": -545256, "gamma_signal": 329154, "vega_signal": 24327, "option_type": "C", "stock_price": 189.165, "utc_time": 1775833785000}, {"instrument": "NVDA", "mid_signal": -33904, "gamma_signal": 1540, "vega_signal": -95, "option_type": "P", "stock_price": 189.165, "utc_time": 1775833785000}, {"instrument": "NVDA", "mid_signal": -922278, "gamma_signal": -561799, "vega_signal": -44285, "option_type": "C", "stock_price": 189.14, "utc_time": 1775833790000}, {"instrument": "NVDA", "mid_signal": 653244, "gamma_signal": -241922, "vega_signal": -24620, "option_type": "P", "stock_price": 189.14, "utc_time": 1775833790000}, {"instrument": "NVDA", "mid_signal": -892608, "gamma_signal": -417208, "vega_signal": -33152, "option_type": "C", "stock_price": 189.08, "utc_time": 1775833795000}, {"instrument": "NVDA", "mid_signal": 491252, "gamma_signal": -271580, "vega_signal": -28486, "option_type": "P", "stock_price": 189.08, "utc_time": 1775833795000}, {"instrument": "NVDA", "mid_signal": -309122, "gamma_signal": -82151, "vega_signal": -6795, "option_type": "C", "stock_price": 189.1, "utc_time": 1775833800000}, {"instrument": "NVDA", "mid_signal": 144745, "gamma_signal": -67305, "vega_signal": -5889, "option_type": "P", "stock_price": 189.1, "utc_time": 1775833800000}, {"instrument": "NVDA", "mid_signal": 595990, "gamma_signal": 498243, "vega_signal": 39054, "option_type": "C", "stock_price": 189.15, "utc_time": 1775833805000}, {"instrument": "NVDA", "mid_signal": -472124, "gamma_signal": 289281, "vega_signal": 24431, "option_type": "P", "stock_price": 189.15, "utc_time": 1775833805000}, {"instrument": "NVDA", "mid_signal": 425101, "gamma_signal": 153128, "vega_signal": 12646, "option_type": "C", "stock_price": 189.16, "utc_time": 1775833810000}, {"instrument": "NVDA", "mid_signal": 832840, "gamma_signal": -191310, "vega_signal": -14879, "option_type": "P", "stock_price": 189.15, "utc_time": 1775833810000}, {"instrument": "NVDA", "mid_signal": -883907, "gamma_signal": -92676, "vega_signal": -8876, "option_type": "C", "stock_price": 189.13, "utc_time": 1775833815000}, {"instrument": "NVDA", "mid_signal": -295144, "gamma_signal": 150197, "vega_signal": 12664, "option_type": "P", "stock_price": 189.145, "utc_time": 1775833815000}, {"instrument": "NVDA", "mid_signal": 916637, "gamma_signal": 1136040, "vega_signal": 99328, "option_type": "C", "stock_price": 189.14, "utc_time": 1775833820000}, {"instrument": "NVDA", "mid_signal": 53665, "gamma_signal": -44090, "vega_signal": -5464, "option_type": "P", "stock_price": 189.14, "utc_time": 1775833820000}, {"instrument": "NVDA", "mid_signal": 52739, "gamma_signal": 72031, "vega_signal": 6106, "option_type": "C", "stock_price": 189.145, "utc_time": 1775833825000}, {"instrument": "NVDA", "mid_signal": -64489, "gamma_signal": 20008, "vega_signal": 1723, "option_type": "P", "stock_price": 189.145, "utc_time": 1775833825000}, {"instrument": "NVDA", "mid_signal": -2383115, "gamma_signal": -1285733, "vega_signal": -100865, "option_type": "C", "stock_price": 189.04, "utc_time": 1775833830000}, {"instrument": "NVDA", "mid_signal": -170144, "gamma_signal": 119010, "vega_signal": 10267, "option_type": "P", "stock_price": 189.035, "utc_time": 1775833830000}, {"instrument": "NVDA", "mid_signal": -594904, "gamma_signal": -447340, "vega_signal": -35379, "option_type": "C", "stock_price": 188.96, "utc_time": 1775833835000}, {"instrument": "NVDA", "mid_signal": -586732, "gamma_signal": 163874, "vega_signal": 11568, "option_type": "P", "stock_price": 188.96, "utc_time": 1775833835000}, {"instrument": "NVDA", "mid_signal": -118624, "gamma_signal": -160042, "vega_signal": -12564, "option_type": "C", "stock_price": 188.92, "utc_time": 1775833840000}, {"instrument": "NVDA", "mid_signal": 187074, "gamma_signal": -65267, "vega_signal": -5292, "option_type": "P", "stock_price": 188.92, "utc_time": 1775833840000}, {"instrument": "NVDA", "mid_signal": -1022812, "gamma_signal": -958720, "vega_signal": -74044, "option_type": "C", "stock_price": 188.93, "utc_time": 1775833845000}, {"instrument": "NVDA", "mid_signal": 57956, "gamma_signal": -14746, "vega_signal": -1133, "option_type": "P", "stock_price": 188.95, "utc_time": 1775833845000}, {"instrument": "NVDA", "mid_signal": -2221693, "gamma_signal": -1514401, "vega_signal": -119301, "option_type": "C", "stock_price": 188.86, "utc_time": 1775833850000}, {"instrument": "NVDA", "mid_signal": -2458540, "gamma_signal": 688989, "vega_signal": 54971, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833850000}, {"instrument": "NVDA", "mid_signal": -1662808, "gamma_signal": -569480, "vega_signal": -45355, "option_type": "C", "stock_price": 188.805, "utc_time": 1775833855000}, {"instrument": "NVDA", "mid_signal": 722058, "gamma_signal": -111498, "vega_signal": -8057, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833855000}, {"instrument": "NVDA", "mid_signal": -1209703, "gamma_signal": -805132, "vega_signal": -59132, "option_type": "C", "stock_price": 188.83, "utc_time": 1775833860000}, {"instrument": "NVDA", "mid_signal": -375938, "gamma_signal": 184301, "vega_signal": 19879, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833860000}, {"instrument": "NVDA", "mid_signal": -149917, "gamma_signal": -101780, "vega_signal": -7910, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833865000}, {"instrument": "NVDA", "mid_signal": -511297, "gamma_signal": 311621, "vega_signal": 25456, "option_type": "P", "stock_price": 188.745, "utc_time": 1775833865000}, {"instrument": "NVDA", "mid_signal": -3225304, "gamma_signal": -1190023, "vega_signal": -91153, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833870000}, {"instrument": "NVDA", "mid_signal": 219244, "gamma_signal": -223885, "vega_signal": -18514, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833870000}, {"instrument": "NVDA", "mid_signal": -380238, "gamma_signal": -49506, "vega_signal": -4062, "option_type": "C", "stock_price": 188.739, "utc_time": 1775833875000}, {"instrument": "NVDA", "mid_signal": -264327, "gamma_signal": 122611, "vega_signal": 9656, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833875000}, {"instrument": "NVDA", "mid_signal": 140403, "gamma_signal": 69869, "vega_signal": 5406, "option_type": "C", "stock_price": 188.71, "utc_time": 1775833880000}, {"instrument": "NVDA", "mid_signal": -38001, "gamma_signal": 35913, "vega_signal": 3380, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833880000}, {"instrument": "NVDA", "mid_signal": -454066, "gamma_signal": -288827, "vega_signal": -22077, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833885000}, {"instrument": "NVDA", "mid_signal": -1856150, "gamma_signal": 1499939, "vega_signal": 124252, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833885000}, {"instrument": "NVDA", "mid_signal": -65307, "gamma_signal": 3419, "vega_signal": 122, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833890000}, {"instrument": "NVDA", "mid_signal": 381330, "gamma_signal": -224887, "vega_signal": -18470, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833890000}, {"instrument": "NVDA", "mid_signal": -12061, "gamma_signal": 40401, "vega_signal": 2902, "option_type": "C", "stock_price": 188.77, "utc_time": 1775833895000}, {"instrument": "NVDA", "mid_signal": -44769, "gamma_signal": 13410, "vega_signal": 1055, "option_type": "P", "stock_price": 188.775, "utc_time": 1775833895000}, {"instrument": "NVDA", "mid_signal": -19493, "gamma_signal": 246524, "vega_signal": 18122, "option_type": "C", "stock_price": 188.724, "utc_time": 1775833900000}, {"instrument": "NVDA", "mid_signal": -1306076, "gamma_signal": 343003, "vega_signal": 27290, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833900000}, {"instrument": "NVDA", "mid_signal": 1095104, "gamma_signal": 741205, "vega_signal": 56686, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833905000}, {"instrument": "NVDA", "mid_signal": 58865, "gamma_signal": -40773, "vega_signal": -3031, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833905000}, {"instrument": "NVDA", "mid_signal": -1041324, "gamma_signal": -444765, "vega_signal": -34303, "option_type": "C", "stock_price": 188.76, "utc_time": 1775833910000}, {"instrument": "NVDA", "mid_signal": 44453, "gamma_signal": -33035, "vega_signal": -2701, "option_type": "P", "stock_price": 188.76, "utc_time": 1775833910000}, {"instrument": "NVDA", "mid_signal": -360165, "gamma_signal": -5970, "vega_signal": -846, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833915000}, {"instrument": "NVDA", "mid_signal": -673428, "gamma_signal": 566039, "vega_signal": 44801, "option_type": "P", "stock_price": 188.78, "utc_time": 1775833915000}, {"instrument": "NVDA", "mid_signal": -1750384, "gamma_signal": -1010872, "vega_signal": -77203, "option_type": "C", "stock_price": 188.835, "utc_time": 1775833920000}, {"instrument": "NVDA", "mid_signal": 297353, "gamma_signal": -134921, "vega_signal": -10704, "option_type": "P", "stock_price": 188.83, "utc_time": 1775833920000}, {"instrument": "NVDA", "mid_signal": 1576999, "gamma_signal": 1205110, "vega_signal": 92546, "option_type": "C", "stock_price": 188.85, "utc_time": 1775833925000}, {"instrument": "NVDA", "mid_signal": 460396, "gamma_signal": -181687, "vega_signal": -14364, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833925000}, {"instrument": "NVDA", "mid_signal": 1861951, "gamma_signal": 1176300, "vega_signal": 89632, "option_type": "C", "stock_price": 188.86, "utc_time": 1775833930000}, {"instrument": "NVDA", "mid_signal": 116873, "gamma_signal": 1621, "vega_signal": 566, "option_type": "P", "stock_price": 188.86, "utc_time": 1775833930000}, {"instrument": "NVDA", "mid_signal": 129327, "gamma_signal": 26827, "vega_signal": 2383, "option_type": "C", "stock_price": 188.88, "utc_time": 1775833935000}, {"instrument": "NVDA", "mid_signal": 231049, "gamma_signal": -78129, "vega_signal": -5704, "option_type": "P", "stock_price": 188.88, "utc_time": 1775833935000}, {"instrument": "NVDA", "mid_signal": -503974, "gamma_signal": -130917, "vega_signal": -9991, "option_type": "C", "stock_price": 188.92, "utc_time": 1775833940000}, {"instrument": "NVDA", "mid_signal": -155527, "gamma_signal": -11242, "vega_signal": -361, "option_type": "P", "stock_price": 188.92, "utc_time": 1775833940000}, {"instrument": "NVDA", "mid_signal": 426324, "gamma_signal": 389287, "vega_signal": 29539, "option_type": "C", "stock_price": 188.98, "utc_time": 1775833945000}, {"instrument": "NVDA", "mid_signal": -12759, "gamma_signal": 15927, "vega_signal": 1250, "option_type": "P", "stock_price": 188.98, "utc_time": 1775833945000}, {"instrument": "NVDA", "mid_signal": 535534, "gamma_signal": 353194, "vega_signal": 26911, "option_type": "C", "stock_price": 188.915, "utc_time": 1775833950000}, {"instrument": "NVDA", "mid_signal": -2484960, "gamma_signal": 1892712, "vega_signal": 152095, "option_type": "P", "stock_price": 188.915, "utc_time": 1775833950000}, {"instrument": "NVDA", "mid_signal": 41444, "gamma_signal": -4322, "vega_signal": -168, "option_type": "C", "stock_price": 188.9, "utc_time": 1775833955000}, {"instrument": "NVDA", "mid_signal": -241260, "gamma_signal": 163637, "vega_signal": 13119, "option_type": "P", "stock_price": 188.9, "utc_time": 1775833955000}, {"instrument": "NVDA", "mid_signal": -1285122, "gamma_signal": -998404, "vega_signal": -76048, "option_type": "C", "stock_price": 188.91, "utc_time": 1775833960000}, {"instrument": "NVDA", "mid_signal": -57536, "gamma_signal": 74857, "vega_signal": 6062, "option_type": "P", "stock_price": 188.91, "utc_time": 1775833960000}, {"instrument": "NVDA", "mid_signal": 288348, "gamma_signal": 199174, "vega_signal": 16934, "option_type": "C", "stock_price": 188.95, "utc_time": 1775833965000}, {"instrument": "NVDA", "mid_signal": -17271, "gamma_signal": 25920, "vega_signal": 2088, "option_type": "P", "stock_price": 188.95, "utc_time": 1775833965000}, {"instrument": "NVDA", "mid_signal": 102290, "gamma_signal": -36810, "vega_signal": -2484, "option_type": "C", "stock_price": 188.92, "utc_time": 1775833970000}, {"instrument": "NVDA", "mid_signal": -1067303, "gamma_signal": 754411, "vega_signal": 59358, "option_type": "P", "stock_price": 188.91, "utc_time": 1775833970000}, {"instrument": "NVDA", "mid_signal": 489521, "gamma_signal": 264594, "vega_signal": 20169, "option_type": "C", "stock_price": 188.96, "utc_time": 1775833975000}, {"instrument": "NVDA", "mid_signal": 77615, "gamma_signal": -58952, "vega_signal": -4243, "option_type": "P", "stock_price": 188.96, "utc_time": 1775833975000}, {"instrument": "NVDA", "mid_signal": 1213424, "gamma_signal": 762409, "vega_signal": 57952, "option_type": "C", "stock_price": 188.97, "utc_time": 1775833980000}, {"instrument": "NVDA", "mid_signal": -156087, "gamma_signal": 114457, "vega_signal": 9090, "option_type": "P", "stock_price": 188.96, "utc_time": 1775833980000}, {"instrument": "NVDA", "mid_signal": 1554598, "gamma_signal": 1065728, "vega_signal": 80952, "option_type": "C", "stock_price": 188.948, "utc_time": 1775833985000}, {"instrument": "NVDA", "mid_signal": -1371, "gamma_signal": 1398, "vega_signal": 107, "option_type": "P", "stock_price": 188.95, "utc_time": 1775833985000}, {"instrument": "NVDA", "mid_signal": 1714701, "gamma_signal": 1210000, "vega_signal": 91866, "option_type": "C", "stock_price": 188.95, "utc_time": 1775833990000}, {"instrument": "NVDA", "mid_signal": -57606, "gamma_signal": -22693, "vega_signal": -1997, "option_type": "P", "stock_price": 188.95, "utc_time": 1775833990000}, {"instrument": "NVDA", "mid_signal": -1954545, "gamma_signal": -1359568, "vega_signal": -102982, "option_type": "C", "stock_price": 188.96, "utc_time": 1775833995000}, {"instrument": "NVDA", "mid_signal": 405547, "gamma_signal": -221227, "vega_signal": -17757, "option_type": "P", "stock_price": 188.96, "utc_time": 1775833995000}, {"instrument": "NVDA", "mid_signal": -809464, "gamma_signal": -545633, "vega_signal": -41475, "option_type": "C", "stock_price": 188.94, "utc_time": 1775834000000}, {"instrument": "NVDA", "mid_signal": 8605, "gamma_signal": -6326, "vega_signal": -539, "option_type": "P", "stock_price": 188.93, "utc_time": 1775834000000}, {"instrument": "NVDA", "mid_signal": 124494, "gamma_signal": 81288, "vega_signal": 6199, "option_type": "C", "stock_price": 188.935, "utc_time": 1775834005000}, {"instrument": "NVDA", "mid_signal": -427844, "gamma_signal": 317577, "vega_signal": 25903, "option_type": "P", "stock_price": 188.92, "utc_time": 1775834005000}, {"instrument": "NVDA", "mid_signal": -319655, "gamma_signal": -411510, "vega_signal": -37113, "option_type": "C", "stock_price": 188.9, "utc_time": 1775834010000}, {"instrument": "NVDA", "mid_signal": 292407, "gamma_signal": -213290, "vega_signal": -18358, "option_type": "P", "stock_price": 188.91, "utc_time": 1775834010000}, {"instrument": "NVDA", "mid_signal": 36618, "gamma_signal": 16294, "vega_signal": 1252, "option_type": "C", "stock_price": 188.9, "utc_time": 1775834015000}, {"instrument": "NVDA", "mid_signal": -256828, "gamma_signal": 189676, "vega_signal": 15385, "option_type": "P", "stock_price": 188.9, "utc_time": 1775834015000}, {"instrument": "NVDA", "mid_signal": 118336, "gamma_signal": 171220, "vega_signal": 13003, "option_type": "C", "stock_price": 188.92, "utc_time": 1775834020000}, {"instrument": "NVDA", "mid_signal": -94368, "gamma_signal": 82126, "vega_signal": 11478, "option_type": "P", "stock_price": 188.92, "utc_time": 1775834020000}, {"instrument": "NVDA", "mid_signal": -24349, "gamma_signal": -11554, "vega_signal": -874, "option_type": "C", "stock_price": 188.92, "utc_time": 1775834025000}, {"instrument": "NVDA", "mid_signal": -148589, "gamma_signal": 96829, "vega_signal": 7855, "option_type": "P", "stock_price": 188.92, "utc_time": 1775834025000}, {"instrument": "NVDA", "mid_signal": 1941103, "gamma_signal": 1313637, "vega_signal": 99749, "option_type": "C", "stock_price": 188.95, "utc_time": 1775834030000}, {"instrument": "NVDA", "mid_signal": 3070, "gamma_signal": -2176, "vega_signal": -155, "option_type": "P", "stock_price": 188.95, "utc_time": 1775834030000}, {"instrument": "NVDA", "mid_signal": 3083441, "gamma_signal": 2139799, "vega_signal": 162437, "option_type": "C", "stock_price": 188.93, "utc_time": 1775834035000}, {"instrument": "NVDA", "mid_signal": 25680, "gamma_signal": -19567, "vega_signal": -1707, "option_type": "P", "stock_price": 188.925, "utc_time": 1775834035000}, {"instrument": "NVDA", "mid_signal": -14923, "gamma_signal": 4773, "vega_signal": 346, "option_type": "C", "stock_price": 188.91, "utc_time": 1775834040000}, {"instrument": "NVDA", "mid_signal": -29699, "gamma_signal": 16032, "vega_signal": 1350, "option_type": "P", "stock_price": 188.92, "utc_time": 1775834040000}, {"instrument": "NVDA", "mid_signal": -93356, "gamma_signal": -36790, "vega_signal": -3340, "option_type": "C", "stock_price": 188.95, "utc_time": 1775834045000}, {"instrument": "NVDA", "mid_signal": -1500592, "gamma_signal": 1424305, "vega_signal": 113032, "option_type": "P", "stock_price": 188.94, "utc_time": 1775834045000}, {"instrument": "NVDA", "mid_signal": 836835, "gamma_signal": 569063, "vega_signal": 44193, "option_type": "C", "stock_price": 189.02, "utc_time": 1775834050000}, {"instrument": "NVDA", "mid_signal": 340144, "gamma_signal": -160476, "vega_signal": -14157, "option_type": "P", "stock_price": 189.02, "utc_time": 1775834050000}, {"instrument": "NVDA", "mid_signal": 68228, "gamma_signal": 90271, "vega_signal": 6819, "option_type": "C", "stock_price": 189, "utc_time": 1775834055000}, {"instrument": "NVDA", "mid_signal": 2193, "gamma_signal": -956, "vega_signal": 160, "option_type": "P", "stock_price": 189, "utc_time": 1775834055000}, {"instrument": "NVDA", "mid_signal": 1304491, "gamma_signal": 936210, "vega_signal": 70383, "option_type": "C", "stock_price": 189.06, "utc_time": 1775834060000}, {"instrument": "NVDA", "mid_signal": 1782108, "gamma_signal": -1333715, "vega_signal": -105323, "option_type": "P", "stock_price": 189.06, "utc_time": 1775834060000}, {"instrument": "NVDA", "mid_signal": 610712, "gamma_signal": 375667, "vega_signal": 28363, "option_type": "C", "stock_price": 189.06, "utc_time": 1775834065000}, {"instrument": "NVDA", "mid_signal": -115518, "gamma_signal": 40683, "vega_signal": 3488, "option_type": "P", "stock_price": 189.05, "utc_time": 1775834065000}, {"instrument": "NVDA", "mid_signal": 67264, "gamma_signal": 66626, "vega_signal": 5502, "option_type": "C", "stock_price": 189.08, "utc_time": 1775834070000}, {"instrument": "NVDA", "mid_signal": -16757, "gamma_signal": 29320, "vega_signal": 993, "option_type": "P", "stock_price": 189.07, "utc_time": 1775834070000}, {"instrument": "NVDA", "mid_signal": -505848, "gamma_signal": -204323, "vega_signal": -15353, "option_type": "C", "stock_price": 189.1, "utc_time": 1775834075000}, {"instrument": "NVDA", "mid_signal": 29133, "gamma_signal": -22565, "vega_signal": -1920, "option_type": "P", "stock_price": 189.1, "utc_time": 1775834075000}, {"instrument": "NVDA", "mid_signal": -1238698, "gamma_signal": -105726, "vega_signal": -8598, "option_type": "C", "stock_price": 189.07, "utc_time": 1775834080000}, {"instrument": "NVDA", "mid_signal": -292805, "gamma_signal": 221770, "vega_signal": 16888, "option_type": "P", "stock_price": 189.08, "utc_time": 1775834080000}, {"instrument": "NVDA", "mid_signal": 4270059, "gamma_signal": 3152475, "vega_signal": 238057, "option_type": "C", "stock_price": 189.095, "utc_time": 1775834085000}, {"instrument": "NVDA", "mid_signal": 152058, "gamma_signal": -92024, "vega_signal": -9069, "option_type": "P", "stock_price": 189.095, "utc_time": 1775834085000}, {"instrument": "NVDA", "mid_signal": -150036, "gamma_signal": -140923, "vega_signal": -10616, "option_type": "C", "stock_price": 189.11, "utc_time": 1775834090000}, {"instrument": "NVDA", "mid_signal": 413519, "gamma_signal": -310791, "vega_signal": -25137, "option_type": "P", "stock_price": 189.12, "utc_time": 1775834090000}, {"instrument": "NVDA", "mid_signal": 478920, "gamma_signal": 190722, "vega_signal": 14345, "option_type": "C", "stock_price": 189.09, "utc_time": 1775834095000}, {"instrument": "NVDA", "mid_signal": 30702, "gamma_signal": -25240, "vega_signal": -2782, "option_type": "P", "stock_price": 189.09, "utc_time": 1775834095000}, {"instrument": "NVDA", "mid_signal": 290813, "gamma_signal": 153990, "vega_signal": 11702, "option_type": "C", "stock_price": 189.13, "utc_time": 1775834100000}, {"instrument": "NVDA", "mid_signal": 128709, "gamma_signal": -35399, "vega_signal": -2734, "option_type": "P", "stock_price": 189.13, "utc_time": 1775834100000}, {"instrument": "NVDA", "mid_signal": 134209, "gamma_signal": -50998, "vega_signal": -3828, "option_type": "C", "stock_price": 189.13, "utc_time": 1775834105000}, {"instrument": "NVDA", "mid_signal": 48907, "gamma_signal": -38913, "vega_signal": -4505, "option_type": "P", "stock_price": 189.13, "utc_time": 1775834105000}, {"instrument": "NVDA", "mid_signal": -211572, "gamma_signal": -21122, "vega_signal": -1686, "option_type": "C", "stock_price": 189.12, "utc_time": 1775834110000}, {"instrument": "NVDA", "mid_signal": 3622, "gamma_signal": -2801, "vega_signal": -227, "option_type": "P", "stock_price": 189.12, "utc_time": 1775834110000}, {"instrument": "NVDA", "mid_signal": 25280, "gamma_signal": 20377, "vega_signal": 1640, "option_type": "C", "stock_price": 189.14, "utc_time": 1775834115000}, {"instrument": "NVDA", "mid_signal": 24051, "gamma_signal": -12192, "vega_signal": -973, "option_type": "P", "stock_price": 189.13, "utc_time": 1775834115000}, {"instrument": "NVDA", "mid_signal": -86103, "gamma_signal": -3709, "vega_signal": -327, "option_type": "C", "stock_price": 189.14, "utc_time": 1775834120000}, {"instrument": "NVDA", "mid_signal": 619836, "gamma_signal": -208436, "vega_signal": -24466, "option_type": "P", "stock_price": 189.14, "utc_time": 1775834120000}, {"instrument": "NVDA", "mid_signal": 1179660, "gamma_signal": 401373, "vega_signal": 30970, "option_type": "C", "stock_price": 189.16, "utc_time": 1775834125000}, {"instrument": "NVDA", "mid_signal": -166635, "gamma_signal": 64920, "vega_signal": 5040, "option_type": "P", "stock_price": 189.15, "utc_time": 1775834125000}, {"instrument": "NVDA", "mid_signal": 200701, "gamma_signal": 10604, "vega_signal": 1137, "option_type": "C", "stock_price": 189.19, "utc_time": 1775834130000}, {"instrument": "NVDA", "mid_signal": 2132000, "gamma_signal": -776926, "vega_signal": -65574, "option_type": "P", "stock_price": 189.2, "utc_time": 1775834130000}, {"instrument": "NVDA", "mid_signal": 1514058, "gamma_signal": 1180517, "vega_signal": 89650, "option_type": "C", "stock_price": 189.19, "utc_time": 1775834135000}, {"instrument": "NVDA", "mid_signal": 65846, "gamma_signal": -89391, "vega_signal": -7345, "option_type": "P", "stock_price": 189.19, "utc_time": 1775834135000}, {"instrument": "NVDA", "mid_signal": 645222, "gamma_signal": 608664, "vega_signal": 46383, "option_type": "C", "stock_price": 189.18, "utc_time": 1775834140000}, {"instrument": "NVDA", "mid_signal": 54865, "gamma_signal": -42374, "vega_signal": -3460, "option_type": "P", "stock_price": 189.18, "utc_time": 1775834140000}, {"instrument": "NVDA", "mid_signal": 1778301, "gamma_signal": 597325, "vega_signal": 53059, "option_type": "C", "stock_price": 189.255, "utc_time": 1775834145000}, {"instrument": "NVDA", "mid_signal": 1213675, "gamma_signal": -467932, "vega_signal": -39149, "option_type": "P", "stock_price": 189.26, "utc_time": 1775834145000}, {"instrument": "NVDA", "mid_signal": 667177, "gamma_signal": 274064, "vega_signal": 21210, "option_type": "C", "stock_price": 189.28, "utc_time": 1775834150000}, {"instrument": "NVDA", "mid_signal": 266099, "gamma_signal": -278592, "vega_signal": -23771, "option_type": "P", "stock_price": 189.28, "utc_time": 1775834150000}, {"instrument": "NVDA", "mid_signal": 1920457, "gamma_signal": 1059452, "vega_signal": 80390, "option_type": "C", "stock_price": 189.295, "utc_time": 1775834155000}, {"instrument": "NVDA", "mid_signal": 3441722, "gamma_signal": -1033344, "vega_signal": -80106, "option_type": "P", "stock_price": 189.29, "utc_time": 1775834155000}, {"instrument": "NVDA", "mid_signal": -531702, "gamma_signal": -287317, "vega_signal": -21218, "option_type": "C", "stock_price": 189.27, "utc_time": 1775834160000}, {"instrument": "NVDA", "mid_signal": -459561, "gamma_signal": 123781, "vega_signal": 9119, "option_type": "P", "stock_price": 189.27, "utc_time": 1775834160000}, {"instrument": "NVDA", "mid_signal": 42598, "gamma_signal": 173747, "vega_signal": 13112, "option_type": "C", "stock_price": 189.275, "utc_time": 1775834165000}, {"instrument": "NVDA", "mid_signal": 396760, "gamma_signal": -182565, "vega_signal": -23656, "option_type": "P", "stock_price": 189.295, "utc_time": 1775834165000}, {"instrument": "NVDA", "mid_signal": 471204, "gamma_signal": 241339, "vega_signal": 19316, "option_type": "C", "stock_price": 189.26, "utc_time": 1775834170000}, {"instrument": "NVDA", "mid_signal": 38711, "gamma_signal": 123929, "vega_signal": 10375, "option_type": "P", "stock_price": 189.26, "utc_time": 1775834170000}, {"instrument": "NVDA", "mid_signal": 1106604, "gamma_signal": 284057, "vega_signal": 21653, "option_type": "C", "stock_price": 189.26, "utc_time": 1775834175000}, {"instrument": "NVDA", "mid_signal": -176633, "gamma_signal": -81987, "vega_signal": -13040, "option_type": "P", "stock_price": 189.25, "utc_time": 1775834175000}, {"instrument": "NVDA", "mid_signal": -1223167, "gamma_signal": -201815, "vega_signal": -15400, "option_type": "C", "stock_price": 189.28, "utc_time": 1775834180000}, {"instrument": "NVDA", "mid_signal": -113963, "gamma_signal": 20498, "vega_signal": 677, "option_type": "P", "stock_price": 189.28, "utc_time": 1775834180000}, {"instrument": "NVDA", "mid_signal": 12569098, "gamma_signal": 4701306, "vega_signal": 362842, "option_type": "C", "stock_price": 189.355, "utc_time": 1775834185000}, {"instrument": "NVDA", "mid_signal": 568646, "gamma_signal": -378292, "vega_signal": -32826, "option_type": "P", "stock_price": 189.33, "utc_time": 1775834185000}, {"instrument": "NVDA", "mid_signal": -299636, "gamma_signal": -124344, "vega_signal": -9361, "option_type": "C", "stock_price": 189.34, "utc_time": 1775834190000}, {"instrument": "NVDA", "mid_signal": -5217, "gamma_signal": 44158, "vega_signal": 2223, "option_type": "P", "stock_price": 189.34, "utc_time": 1775834190000}, {"instrument": "NVDA", "mid_signal": 736259, "gamma_signal": 238543, "vega_signal": 18570, "option_type": "C", "stock_price": 189.29, "utc_time": 1775834195000}, {"instrument": "NVDA", "mid_signal": 55395, "gamma_signal": -41512, "vega_signal": -3781, "option_type": "P", "stock_price": 189.29, "utc_time": 1775834195000}, {"instrument": "NVDA", "mid_signal": 144014, "gamma_signal": 102936, "vega_signal": 7823, "option_type": "C", "stock_price": 189.33, "utc_time": 1775834200000}, {"instrument": "NVDA", "mid_signal": 425508, "gamma_signal": -222639, "vega_signal": -18355, "option_type": "P", "stock_price": 189.31, "utc_time": 1775834200000}, {"instrument": "NVDA", "mid_signal": -4265632, "gamma_signal": -3707188, "vega_signal": -280160, "option_type": "C", "stock_price": 189.33, "utc_time": 1775834205000}, {"instrument": "NVDA", "mid_signal": -45705, "gamma_signal": -21361, "vega_signal": -4524, "option_type": "P", "stock_price": 189.33, "utc_time": 1775834205000}, {"instrument": "NVDA", "mid_signal": 272679, "gamma_signal": 139243, "vega_signal": 10873, "option_type": "C", "stock_price": 189.345, "utc_time": 1775834210000}, {"instrument": "NVDA", "mid_signal": 347252, "gamma_signal": -117269, "vega_signal": -9202, "option_type": "P", "stock_price": 189.36, "utc_time": 1775834210000}, {"instrument": "NVDA", "mid_signal": -716601, "gamma_signal": -146277, "vega_signal": -11464, "option_type": "C", "stock_price": 189.33, "utc_time": 1775834215000}, {"instrument": "NVDA", "mid_signal": -325727, "gamma_signal": 283929, "vega_signal": 9283, "option_type": "P", "stock_price": 189.345, "utc_time": 1775834215000}, {"instrument": "NVDA", "mid_signal": 1052765, "gamma_signal": -60108, "vega_signal": -4057, "option_type": "C", "stock_price": 189.43, "utc_time": 1775834220000}, {"instrument": "NVDA", "mid_signal": 527723, "gamma_signal": -92697, "vega_signal": -7788, "option_type": "P", "stock_price": 189.41, "utc_time": 1775834220000}, {"instrument": "NVDA", "mid_signal": 558516, "gamma_signal": 269484, "vega_signal": 20628, "option_type": "C", "stock_price": 189.455, "utc_time": 1775834225000}, {"instrument": "NVDA", "mid_signal": -108138, "gamma_signal": 145699, "vega_signal": 12564, "option_type": "P", "stock_price": 189.455, "utc_time": 1775834225000}, {"instrument": "NVDA", "mid_signal": 1569909, "gamma_signal": 525949, "vega_signal": 40726, "option_type": "C", "stock_price": 189.41, "utc_time": 1775834230000}, {"instrument": "NVDA", "mid_signal": 1442641, "gamma_signal": -484150, "vega_signal": -35484, "option_type": "P", "stock_price": 189.41, "utc_time": 1775834230000}, {"instrument": "NVDA", "mid_signal": -171877, "gamma_signal": -169484, "vega_signal": -12183, "option_type": "C", "stock_price": 189.37, "utc_time": 1775834235000}, {"instrument": "NVDA", "mid_signal": -208493, "gamma_signal": 216200, "vega_signal": 18375, "option_type": "P", "stock_price": 189.37, "utc_time": 1775834235000}, {"instrument": "NVDA", "mid_signal": 255305, "gamma_signal": 136950, "vega_signal": 10263, "option_type": "C", "stock_price": 189.4, "utc_time": 1775834240000}, {"instrument": "NVDA", "mid_signal": -656164, "gamma_signal": 199738, "vega_signal": 15040, "option_type": "P", "stock_price": 189.39, "utc_time": 1775834240000}, {"instrument": "NVDA", "mid_signal": 634981, "gamma_signal": 420101, "vega_signal": 31310, "option_type": "C", "stock_price": 189.44, "utc_time": 1775834245000}, {"instrument": "NVDA", "mid_signal": 882125, "gamma_signal": -300363, "vega_signal": -24393, "option_type": "P", "stock_price": 189.43, "utc_time": 1775834245000}, {"instrument": "NVDA", "mid_signal": -3132, "gamma_signal": 123736, "vega_signal": 9756, "option_type": "C", "stock_price": 189.44, "utc_time": 1775834250000}, {"instrument": "NVDA", "mid_signal": 110262, "gamma_signal": -85316, "vega_signal": -7240, "option_type": "P", "stock_price": 189.44, "utc_time": 1775834250000}, {"instrument": "NVDA", "mid_signal": 2966729, "gamma_signal": 1305587, "vega_signal": 97944, "option_type": "C", "stock_price": 189.44, "utc_time": 1775834255000}, {"instrument": "NVDA", "mid_signal": 512096, "gamma_signal": -154252, "vega_signal": -11891, "option_type": "P", "stock_price": 189.445, "utc_time": 1775834255000}, {"instrument": "NVDA", "mid_signal": 197143, "gamma_signal": 390138, "vega_signal": 29075, "option_type": "C", "stock_price": 189.44, "utc_time": 1775834260000}, {"instrument": "NVDA", "mid_signal": 69974, "gamma_signal": -139303, "vega_signal": -19317, "option_type": "P", "stock_price": 189.44, "utc_time": 1775834260000}, {"instrument": "NVDA", "mid_signal": 3866691, "gamma_signal": 1936563, "vega_signal": 141639, "option_type": "C", "stock_price": 189.45, "utc_time": 1775834265000}, {"instrument": "NVDA", "mid_signal": -592512, "gamma_signal": 194471, "vega_signal": 15144, "option_type": "P", "stock_price": 189.46, "utc_time": 1775834265000}, {"instrument": "NVDA", "mid_signal": 1393744, "gamma_signal": 1046229, "vega_signal": 78040, "option_type": "C", "stock_price": 189.48, "utc_time": 1775834270000}, {"instrument": "NVDA", "mid_signal": 515558, "gamma_signal": -150999, "vega_signal": -10820, "option_type": "P", "stock_price": 189.49, "utc_time": 1775834270000}, {"instrument": "NVDA", "mid_signal": 303308, "gamma_signal": 167380, "vega_signal": 13975, "option_type": "C", "stock_price": 189.495, "utc_time": 1775834275000}, {"instrument": "NVDA", "mid_signal": 569245, "gamma_signal": -259728, "vega_signal": -23226, "option_type": "P", "stock_price": 189.495, "utc_time": 1775834275000}, {"instrument": "NVDA", "mid_signal": -59955, "gamma_signal": 53994, "vega_signal": 7483, "option_type": "C", "stock_price": 189.46, "utc_time": 1775834280000}, {"instrument": "NVDA", "mid_signal": -483843, "gamma_signal": 19687, "vega_signal": -1054, "option_type": "P", "stock_price": 189.46, "utc_time": 1775834280000}, {"instrument": "NVDA", "mid_signal": 2224807, "gamma_signal": 1131957, "vega_signal": 85917, "option_type": "C", "stock_price": 189.52, "utc_time": 1775834285000}, {"instrument": "NVDA", "mid_signal": 348363, "gamma_signal": -63480, "vega_signal": -4784, "option_type": "P", "stock_price": 189.52, "utc_time": 1775834285000}, {"instrument": "NVDA", "mid_signal": 241702, "gamma_signal": 71188, "vega_signal": 1360, "option_type": "C", "stock_price": 189.48, "utc_time": 1775834290000}, {"instrument": "NVDA", "mid_signal": -2887125, "gamma_signal": 2286815, "vega_signal": 198200, "option_type": "P", "stock_price": 189.47, "utc_time": 1775834290000}, {"instrument": "NVDA", "mid_signal": 95582, "gamma_signal": 9771, "vega_signal": 70, "option_type": "C", "stock_price": 189.47, "utc_time": 1775834295000}, {"instrument": "NVDA", "mid_signal": 546764, "gamma_signal": -317147, "vega_signal": -28934, "option_type": "P", "stock_price": 189.465, "utc_time": 1775834295000}, {"instrument": "NVDA", "mid_signal": 1072926, "gamma_signal": -268982, "vega_signal": -18360, "option_type": "C", "stock_price": 189.48, "utc_time": 1775834300000}, {"instrument": "NVDA", "mid_signal": -190981, "gamma_signal": 193421, "vega_signal": 14636, "option_type": "P", "stock_price": 189.48, "utc_time": 1775834300000}, {"instrument": "NVDA", "mid_signal": -170850, "gamma_signal": -130306, "vega_signal": -9513, "option_type": "C", "stock_price": 189.47, "utc_time": 1775834305000}, {"instrument": "NVDA", "mid_signal": -61258, "gamma_signal": 86621, "vega_signal": 9286, "option_type": "P", "stock_price": 189.46, "utc_time": 1775834305000}, {"instrument": "NVDA", "mid_signal": -1046285, "gamma_signal": -897594, "vega_signal": -65977, "option_type": "C", "stock_price": 189.5, "utc_time": 1775834310000}, {"instrument": "NVDA", "mid_signal": 20424, "gamma_signal": -10851, "vega_signal": -863, "option_type": "P", "stock_price": 189.5, "utc_time": 1775834310000}, {"instrument": "NVDA", "mid_signal": 64928, "gamma_signal": -43767, "vega_signal": -2852, "option_type": "C", "stock_price": 189.55, "utc_time": 1775834315000}, {"instrument": "NVDA", "mid_signal": 2089657, "gamma_signal": -1298734, "vega_signal": -114050, "option_type": "P", "stock_price": 189.55, "utc_time": 1775834315000}, {"instrument": "NVDA", "mid_signal": -3039966, "gamma_signal": -1170548, "vega_signal": -87638, "option_type": "C", "stock_price": 189.59, "utc_time": 1775834320000}, {"instrument": "NVDA", "mid_signal": 1057082, "gamma_signal": -672645, "vega_signal": -76650, "option_type": "P", "stock_price": 189.59, "utc_time": 1775834320000}, {"instrument": "NVDA", "mid_signal": 2944127, "gamma_signal": 1637182, "vega_signal": 124673, "option_type": "C", "stock_price": 189.59, "utc_time": 1775834325000}, {"instrument": "NVDA", "mid_signal": 198021, "gamma_signal": -83170, "vega_signal": -6650, "option_type": "P", "stock_price": 189.57, "utc_time": 1775834325000}, {"instrument": "NVDA", "mid_signal": -2708, "gamma_signal": -1846, "vega_signal": 87, "option_type": "C", "stock_price": 189.51, "utc_time": 1775834330000}, {"instrument": "NVDA", "mid_signal": -1053093, "gamma_signal": 384951, "vega_signal": 29377, "option_type": "P", "stock_price": 189.51, "utc_time": 1775834330000}, {"instrument": "NVDA", "mid_signal": -259632, "gamma_signal": -133146, "vega_signal": -9921, "option_type": "C", "stock_price": 189.51, "utc_time": 1775834335000}, {"instrument": "NVDA", "mid_signal": 265195, "gamma_signal": -95705, "vega_signal": -7587, "option_type": "P", "stock_price": 189.51, "utc_time": 1775834335000}, {"instrument": "NVDA", "mid_signal": 1669762, "gamma_signal": -245863, "vega_signal": -11875, "option_type": "C", "stock_price": 189.525, "utc_time": 1775834340000}, {"instrument": "NVDA", "mid_signal": -892, "gamma_signal": 15038, "vega_signal": 1481, "option_type": "P", "stock_price": 189.525, "utc_time": 1775834340000}, {"instrument": "NVDA", "mid_signal": -578309, "gamma_signal": -56400, "vega_signal": -4489, "option_type": "C", "stock_price": 189.5, "utc_time": 1775834345000}, {"instrument": "NVDA", "mid_signal": -12927, "gamma_signal": 698, "vega_signal": -107, "option_type": "P", "stock_price": 189.5, "utc_time": 1775834345000}, {"instrument": "NVDA", "mid_signal": -805552, "gamma_signal": -202583, "vega_signal": -17088, "option_type": "C", "stock_price": 189.51, "utc_time": 1775834350000}, {"instrument": "NVDA", "mid_signal": -247173, "gamma_signal": 140747, "vega_signal": 11640, "option_type": "P", "stock_price": 189.51, "utc_time": 1775834350000}, {"instrument": "NVDA", "mid_signal": -275063, "gamma_signal": -122004, "vega_signal": -9073, "option_type": "C", "stock_price": 189.48, "utc_time": 1775834355000}, {"instrument": "NVDA", "mid_signal": -392066, "gamma_signal": 290032, "vega_signal": 24829, "option_type": "P", "stock_price": 189.48, "utc_time": 1775834355000}, {"instrument": "NVDA", "mid_signal": -2353967, "gamma_signal": -1089334, "vega_signal": -83443, "option_type": "C", "stock_price": 189.4, "utc_time": 1775834360000}, {"instrument": "NVDA", "mid_signal": -172603, "gamma_signal": 86464, "vega_signal": 6716, "option_type": "P", "stock_price": 189.4, "utc_time": 1775834360000}, {"instrument": "NVDA", "mid_signal": -2451111, "gamma_signal": -1228318, "vega_signal": -93648, "option_type": "C", "stock_price": 189.46, "utc_time": 1775834365000}, {"instrument": "NVDA", "mid_signal": 329000, "gamma_signal": -293616, "vega_signal": -34481, "option_type": "P", "stock_price": 189.46, "utc_time": 1775834365000}, {"instrument": "NVDA", "mid_signal": -1096036, "gamma_signal": -434870, "vega_signal": -33439, "option_type": "C", "stock_price": 189.465, "utc_time": 1775834370000}, {"instrument": "NVDA", "mid_signal": -193694, "gamma_signal": 137183, "vega_signal": 14304, "option_type": "P", "stock_price": 189.48, "utc_time": 1775834370000}, {"instrument": "NVDA", "mid_signal": 191058, "gamma_signal": 37111, "vega_signal": 3307, "option_type": "C", "stock_price": 189.42, "utc_time": 1775834375000}, {"instrument": "NVDA", "mid_signal": 445702, "gamma_signal": -123692, "vega_signal": -8460, "option_type": "P", "stock_price": 189.42, "utc_time": 1775834375000}, {"instrument": "NVDA", "mid_signal": -6377189, "gamma_signal": -3447024, "vega_signal": -259617, "option_type": "C", "stock_price": 189.39, "utc_time": 1775834380000}, {"instrument": "NVDA", "mid_signal": -56062, "gamma_signal": -2734, "vega_signal": -880, "option_type": "P", "stock_price": 189.4, "utc_time": 1775834380000}, {"instrument": "NVDA", "mid_signal": 1273238, "gamma_signal": 737317, "vega_signal": 55708, "option_type": "C", "stock_price": 189.42, "utc_time": 1775834385000}, {"instrument": "NVDA", "mid_signal": -380682, "gamma_signal": 254278, "vega_signal": 29057, "option_type": "P", "stock_price": 189.42, "utc_time": 1775834385000}, {"instrument": "NVDA", "mid_signal": 177318, "gamma_signal": 151193, "vega_signal": 11287, "option_type": "C", "stock_price": 189.39, "utc_time": 1775834390000}, {"instrument": "NVDA", "mid_signal": -1385752, "gamma_signal": 726589, "vega_signal": 70385, "option_type": "P", "stock_price": 189.39, "utc_time": 1775834390000}, {"instrument": "NVDA", "mid_signal": -77962, "gamma_signal": 113761, "vega_signal": 8390, "option_type": "C", "stock_price": 189.4, "utc_time": 1775834395000}, {"instrument": "NVDA", "mid_signal": -34386, "gamma_signal": 6063, "vega_signal": 368, "option_type": "P", "stock_price": 189.4, "utc_time": 1775834395000}, {"instrument": "NVDA", "mid_signal": 210868, "gamma_signal": 198085, "vega_signal": 14291, "option_type": "C", "stock_price": 189.42, "utc_time": 1775834400000}, {"instrument": "NVDA", "mid_signal": -1646289, "gamma_signal": 728170, "vega_signal": 55625, "option_type": "P", "stock_price": 189.415, "utc_time": 1775834400000}, {"instrument": "NVDA", "mid_signal": 47463, "gamma_signal": -101082, "vega_signal": -9172, "option_type": "C", "stock_price": 189.4, "utc_time": 1775834405000}, {"instrument": "NVDA", "mid_signal": -191709, "gamma_signal": 138139, "vega_signal": 11396, "option_type": "P", "stock_price": 189.4, "utc_time": 1775834405000}, {"instrument": "NVDA", "mid_signal": 34095, "gamma_signal": -9578, "vega_signal": -948, "option_type": "C", "stock_price": 189.4, "utc_time": 1775834410000}, {"instrument": "NVDA", "mid_signal": 3125, "gamma_signal": 40475, "vega_signal": 3753, "option_type": "P", "stock_price": 189.4, "utc_time": 1775834410000}, {"instrument": "NVDA", "mid_signal": -86550, "gamma_signal": -268897, "vega_signal": -19562, "option_type": "C", "stock_price": 189.41, "utc_time": 1775834415000}, {"instrument": "NVDA", "mid_signal": 252738, "gamma_signal": -90484, "vega_signal": -6536, "option_type": "P", "stock_price": 189.41, "utc_time": 1775834415000}, {"instrument": "NVDA", "mid_signal": 76798, "gamma_signal": 127675, "vega_signal": 9118, "option_type": "C", "stock_price": 189.44, "utc_time": 1775834420000}, {"instrument": "NVDA", "mid_signal": -122028, "gamma_signal": 91597, "vega_signal": 8841, "option_type": "P", "stock_price": 189.44, "utc_time": 1775834420000}, {"instrument": "NVDA", "mid_signal": 1381891, "gamma_signal": 913802, "vega_signal": 67350, "option_type": "C", "stock_price": 189.43, "utc_time": 1775834425000}, {"instrument": "NVDA", "mid_signal": -86917, "gamma_signal": 29366, "vega_signal": 3010, "option_type": "P", "stock_price": 189.43, "utc_time": 1775834425000}, {"instrument": "NVDA", "mid_signal": 1112981, "gamma_signal": 575136, "vega_signal": 41208, "option_type": "C", "stock_price": 189.45, "utc_time": 1775834430000}, {"instrument": "NVDA", "mid_signal": -1187585, "gamma_signal": 414411, "vega_signal": 25817, "option_type": "P", "stock_price": 189.45, "utc_time": 1775834430000}, {"instrument": "NVDA", "mid_signal": -399528, "gamma_signal": 1653, "vega_signal": 35, "option_type": "C", "stock_price": 189.47, "utc_time": 1775834435000}, {"instrument": "NVDA", "mid_signal": -437470, "gamma_signal": 213595, "vega_signal": 18119, "option_type": "P", "stock_price": 189.47, "utc_time": 1775834435000}, {"instrument": "NVDA", "mid_signal": 1079168, "gamma_signal": 442442, "vega_signal": 31929, "option_type": "C", "stock_price": 189.52, "utc_time": 1775834440000}, {"instrument": "NVDA", "mid_signal": 563608, "gamma_signal": -189973, "vega_signal": -13481, "option_type": "P", "stock_price": 189.52, "utc_time": 1775834440000}, {"instrument": "NVDA", "mid_signal": 2441975, "gamma_signal": 1546696, "vega_signal": 110781, "option_type": "C", "stock_price": 189.55, "utc_time": 1775834445000}, {"instrument": "NVDA", "mid_signal": 1666188, "gamma_signal": -1356710, "vega_signal": -113240, "option_type": "P", "stock_price": 189.54, "utc_time": 1775834445000}, {"instrument": "NVDA", "mid_signal": 837810, "gamma_signal": 445960, "vega_signal": 32212, "option_type": "C", "stock_price": 189.53, "utc_time": 1775834450000}, {"instrument": "NVDA", "mid_signal": 12361, "gamma_signal": -10153, "vega_signal": -1080, "option_type": "P", "stock_price": 189.53, "utc_time": 1775834450000}, {"instrument": "NVDA", "mid_signal": 452074, "gamma_signal": 61821, "vega_signal": 3973, "option_type": "C", "stock_price": 189.58, "utc_time": 1775834455000}, {"instrument": "NVDA", "mid_signal": 1346490, "gamma_signal": -516145, "vega_signal": -38398, "option_type": "P", "stock_price": 189.58, "utc_time": 1775834455000}, {"instrument": "NVDA", "mid_signal": -483859, "gamma_signal": -409620, "vega_signal": -29558, "option_type": "C", "stock_price": 189.58, "utc_time": 1775834460000}, {"instrument": "NVDA", "mid_signal": 185783, "gamma_signal": -103273, "vega_signal": -8400, "option_type": "P", "stock_price": 189.58, "utc_time": 1775834460000}, {"instrument": "NVDA", "mid_signal": 3968803, "gamma_signal": 2264231, "vega_signal": 164460, "option_type": "C", "stock_price": 189.59, "utc_time": 1775834465000}, {"instrument": "NVDA", "mid_signal": 256694, "gamma_signal": -123266, "vega_signal": -11099, "option_type": "P", "stock_price": 189.59, "utc_time": 1775834465000}, {"instrument": "NVDA", "mid_signal": -3138271, "gamma_signal": -363243, "vega_signal": -27752, "option_type": "C", "stock_price": 189.6, "utc_time": 1775834470000}, {"instrument": "NVDA", "mid_signal": 389903, "gamma_signal": -305610, "vega_signal": -26649, "option_type": "P", "stock_price": 189.605, "utc_time": 1775834470000}, {"instrument": "NVDA", "mid_signal": -693428, "gamma_signal": -45053, "vega_signal": -3658, "option_type": "C", "stock_price": 189.56, "utc_time": 1775834475000}, {"instrument": "NVDA", "mid_signal": -66352, "gamma_signal": 23691, "vega_signal": 1647, "option_type": "P", "stock_price": 189.56, "utc_time": 1775834475000}, {"instrument": "NVDA", "mid_signal": 187648, "gamma_signal": 153610, "vega_signal": 13460, "option_type": "C", "stock_price": 189.57, "utc_time": 1775834480000}, {"instrument": "NVDA", "mid_signal": -81637, "gamma_signal": -39469, "vega_signal": -4939, "option_type": "P", "stock_price": 189.55, "utc_time": 1775834480000}, {"instrument": "NVDA", "mid_signal": 141359, "gamma_signal": 84590, "vega_signal": 6406, "option_type": "C", "stock_price": 189.61, "utc_time": 1775834485000}, {"instrument": "NVDA", "mid_signal": 140075, "gamma_signal": -91321, "vega_signal": -7929, "option_type": "P", "stock_price": 189.6, "utc_time": 1775834485000}, {"instrument": "NVDA", "mid_signal": 6505767, "gamma_signal": 2178606, "vega_signal": 159681, "option_type": "C", "stock_price": 189.68, "utc_time": 1775834490000}, {"instrument": "NVDA", "mid_signal": 1690599, "gamma_signal": -1185758, "vega_signal": -101839, "option_type": "P", "stock_price": 189.67, "utc_time": 1775834490000}, {"instrument": "NVDA", "mid_signal": -941086, "gamma_signal": -547407, "vega_signal": -38295, "option_type": "C", "stock_price": 189.62, "utc_time": 1775834495000}, {"instrument": "NVDA", "mid_signal": -1060628, "gamma_signal": 275521, "vega_signal": 22013, "option_type": "P", "stock_price": 189.645, "utc_time": 1775834495000}, {"instrument": "NVDA", "mid_signal": 2457710, "gamma_signal": 1523710, "vega_signal": 110608, "option_type": "C", "stock_price": 189.58, "utc_time": 1775834500000}, {"instrument": "NVDA", "mid_signal": -685212, "gamma_signal": 29848, "vega_signal": 3794, "option_type": "P", "stock_price": 189.58, "utc_time": 1775834500000}, {"instrument": "NVDA", "mid_signal": -751315, "gamma_signal": -457111, "vega_signal": -32899, "option_type": "C", "stock_price": 189.64, "utc_time": 1775834505000}, {"instrument": "NVDA", "mid_signal": -132584, "gamma_signal": 61598, "vega_signal": 4829, "option_type": "P", "stock_price": 189.59, "utc_time": 1775834505000}, {"instrument": "NVDA", "mid_signal": 1649273, "gamma_signal": 1020280, "vega_signal": 74198, "option_type": "C", "stock_price": 189.63, "utc_time": 1775834510000}, {"instrument": "NVDA", "mid_signal": 59642, "gamma_signal": -23383, "vega_signal": -1763, "option_type": "P", "stock_price": 189.63, "utc_time": 1775834510000}, {"instrument": "NVDA", "mid_signal": -636646, "gamma_signal": -279022, "vega_signal": -20035, "option_type": "C", "stock_price": 189.58, "utc_time": 1775834515000}, {"instrument": "NVDA", "mid_signal": 117098, "gamma_signal": -53419, "vega_signal": -6311, "option_type": "P", "stock_price": 189.58, "utc_time": 1775834515000}, {"instrument": "NVDA", "mid_signal": -150330, "gamma_signal": -162453, "vega_signal": -11764, "option_type": "C", "stock_price": 189.59, "utc_time": 1775834520000}, {"instrument": "NVDA", "mid_signal": -338496, "gamma_signal": 194762, "vega_signal": 15991, "option_type": "P", "stock_price": 189.59, "utc_time": 1775834520000}, {"instrument": "NVDA", "mid_signal": -398529, "gamma_signal": -176306, "vega_signal": -12566, "option_type": "C", "stock_price": 189.59, "utc_time": 1775834525000}, {"instrument": "NVDA", "mid_signal": 609405, "gamma_signal": -477389, "vega_signal": -41299, "option_type": "P", "stock_price": 189.59, "utc_time": 1775834525000}, {"instrument": "NVDA", "mid_signal": -27858, "gamma_signal": 35515, "vega_signal": 3234, "option_type": "C", "stock_price": 189.6, "utc_time": 1775834530000}, {"instrument": "NVDA", "mid_signal": 1110698, "gamma_signal": -410293, "vega_signal": -29791, "option_type": "P", "stock_price": 189.6, "utc_time": 1775834530000}, {"instrument": "NVDA", "mid_signal": 4341917, "gamma_signal": 2307923, "vega_signal": 177023, "option_type": "C", "stock_price": 189.785, "utc_time": 1775834535000}, {"instrument": "NVDA", "mid_signal": 1515600, "gamma_signal": -882705, "vega_signal": -72992, "option_type": "P", "stock_price": 189.785, "utc_time": 1775834535000}, {"instrument": "NVDA", "mid_signal": -182649, "gamma_signal": -246899, "vega_signal": -17236, "option_type": "C", "stock_price": 189.78, "utc_time": 1775834540000}, {"instrument": "NVDA", "mid_signal": -200589, "gamma_signal": 72292, "vega_signal": 3955, "option_type": "P", "stock_price": 189.78, "utc_time": 1775834540000}, {"instrument": "NVDA", "mid_signal": 755354, "gamma_signal": 322833, "vega_signal": 22539, "option_type": "C", "stock_price": 189.73, "utc_time": 1775834545000}, {"instrument": "NVDA", "mid_signal": 275036, "gamma_signal": -140650, "vega_signal": -11412, "option_type": "P", "stock_price": 189.73, "utc_time": 1775834545000}, {"instrument": "NVDA", "mid_signal": 129550, "gamma_signal": -31364, "vega_signal": -1602, "option_type": "C", "stock_price": 189.78, "utc_time": 1775834550000}, {"instrument": "NVDA", "mid_signal": 45200, "gamma_signal": -17663, "vega_signal": -1282, "option_type": "P", "stock_price": 189.78, "utc_time": 1775834550000}, {"instrument": "NVDA", "mid_signal": -926096, "gamma_signal": -239596, "vega_signal": -12944, "option_type": "C", "stock_price": 189.78, "utc_time": 1775834555000}, {"instrument": "NVDA", "mid_signal": 183217, "gamma_signal": -132914, "vega_signal": -13714, "option_type": "P", "stock_price": 189.78, "utc_time": 1775834555000}, {"instrument": "NVDA", "mid_signal": -579345, "gamma_signal": -304477, "vega_signal": -21433, "option_type": "C", "stock_price": 189.74, "utc_time": 1775834560000}, {"instrument": "NVDA", "mid_signal": -115495, "gamma_signal": 78008, "vega_signal": 4555, "option_type": "P", "stock_price": 189.74, "utc_time": 1775834560000}, {"instrument": "NVDA", "mid_signal": -339926, "gamma_signal": -401642, "vega_signal": -28413, "option_type": "C", "stock_price": 189.78, "utc_time": 1775834565000}, {"instrument": "NVDA", "mid_signal": 208577, "gamma_signal": -69744, "vega_signal": -4785, "option_type": "P", "stock_price": 189.78, "utc_time": 1775834565000}, {"instrument": "NVDA", "mid_signal": -2618334, "gamma_signal": -31631, "vega_signal": -6858, "option_type": "C", "stock_price": 189.82, "utc_time": 1775834570000}, {"instrument": "NVDA", "mid_signal": 40546, "gamma_signal": -28997, "vega_signal": -2809, "option_type": "P", "stock_price": 189.82, "utc_time": 1775834570000}, {"instrument": "NVDA", "mid_signal": -41887, "gamma_signal": 140946, "vega_signal": 9902, "option_type": "C", "stock_price": 189.81, "utc_time": 1775834575000}, {"instrument": "NVDA", "mid_signal": -481863, "gamma_signal": 375573, "vega_signal": 32214, "option_type": "P", "stock_price": 189.81, "utc_time": 1775834575000}, {"instrument": "NVDA", "mid_signal": -841265, "gamma_signal": 9308, "vega_signal": -585, "option_type": "C", "stock_price": 189.81, "utc_time": 1775834580000}, {"instrument": "NVDA", "mid_signal": 93501, "gamma_signal": -9046, "vega_signal": -958, "option_type": "P", "stock_price": 189.81, "utc_time": 1775834580000}, {"instrument": "NVDA", "mid_signal": 964812, "gamma_signal": 221668, "vega_signal": 18481, "option_type": "C", "stock_price": 189.82, "utc_time": 1775834585000}, {"instrument": "NVDA", "mid_signal": -375694, "gamma_signal": 147919, "vega_signal": 10766, "option_type": "P", "stock_price": 189.82, "utc_time": 1775834585000}, {"instrument": "NVDA", "mid_signal": -913507, "gamma_signal": 44964, "vega_signal": 649, "option_type": "C", "stock_price": 189.805, "utc_time": 1775834590000}, {"instrument": "NVDA", "mid_signal": -688949, "gamma_signal": 273650, "vega_signal": 19981, "option_type": "P", "stock_price": 189.805, "utc_time": 1775834590000}, {"instrument": "NVDA", "mid_signal": 3588763, "gamma_signal": 491234, "vega_signal": 40675, "option_type": "C", "stock_price": 189.82, "utc_time": 1775834595000}, {"instrument": "NVDA", "mid_signal": 50726, "gamma_signal": -27791, "vega_signal": -2693, "option_type": "P", "stock_price": 189.82, "utc_time": 1775834595000}, {"instrument": "NVDA", "mid_signal": 3504344, "gamma_signal": 1771865, "vega_signal": 129689, "option_type": "C", "stock_price": 189.87, "utc_time": 1775834600000}, {"instrument": "NVDA", "mid_signal": 1579663, "gamma_signal": -56175, "vega_signal": -7859, "option_type": "P", "stock_price": 189.88, "utc_time": 1775834600000}, {"instrument": "NVDA", "mid_signal": 339221, "gamma_signal": -104334, "vega_signal": -6389, "option_type": "C", "stock_price": 189.88, "utc_time": 1775834605000}, {"instrument": "NVDA", "mid_signal": -228837, "gamma_signal": 92408, "vega_signal": 6659, "option_type": "P", "stock_price": 189.88, "utc_time": 1775834605000}, {"instrument": "NVDA", "mid_signal": -666661, "gamma_signal": 56114, "vega_signal": 2772, "option_type": "C", "stock_price": 189.88, "utc_time": 1775834610000}, {"instrument": "NVDA", "mid_signal": -212138, "gamma_signal": 43427, "vega_signal": 3415, "option_type": "P", "stock_price": 189.88, "utc_time": 1775834610000}, {"instrument": "NVDA", "mid_signal": -724796, "gamma_signal": 24866, "vega_signal": 1135, "option_type": "C", "stock_price": 189.89, "utc_time": 1775834615000}, {"instrument": "NVDA", "mid_signal": 1185687, "gamma_signal": -130117, "vega_signal": -14433, "option_type": "P", "stock_price": 189.885, "utc_time": 1775834615000}, {"instrument": "NVDA", "mid_signal": 1196940, "gamma_signal": 126149, "vega_signal": 10098, "option_type": "C", "stock_price": 189.88, "utc_time": 1775834620000}, {"instrument": "NVDA", "mid_signal": 217369, "gamma_signal": -97866, "vega_signal": -7614, "option_type": "P", "stock_price": 189.88, "utc_time": 1775834620000}, {"instrument": "NVDA", "mid_signal": 1361483, "gamma_signal": 417836, "vega_signal": 31005, "option_type": "C", "stock_price": 189.93, "utc_time": 1775834625000}, {"instrument": "NVDA", "mid_signal": 27149, "gamma_signal": 70334, "vega_signal": 5327, "option_type": "P", "stock_price": 189.92, "utc_time": 1775834625000}, {"instrument": "NVDA", "mid_signal": 2387359, "gamma_signal": 996611, "vega_signal": 74095, "option_type": "C", "stock_price": 189.92, "utc_time": 1775834630000}, {"instrument": "NVDA", "mid_signal": -143599, "gamma_signal": 76321, "vega_signal": 6181, "option_type": "P", "stock_price": 189.92, "utc_time": 1775834630000}, {"instrument": "NVDA", "mid_signal": 4764870, "gamma_signal": 740043, "vega_signal": 57371, "option_type": "C", "stock_price": 189.98, "utc_time": 1775834635000}, {"instrument": "NVDA", "mid_signal": -241399, "gamma_signal": 511981, "vega_signal": 54612, "option_type": "P", "stock_price": 189.98, "utc_time": 1775834635000}, {"instrument": "NVDA", "mid_signal": 299656, "gamma_signal": 345482, "vega_signal": 24598, "option_type": "C", "stock_price": 189.93, "utc_time": 1775834640000}, {"instrument": "NVDA", "mid_signal": -12209, "gamma_signal": -29184, "vega_signal": -5608, "option_type": "P", "stock_price": 189.93, "utc_time": 1775834640000}, {"instrument": "NVDA", "mid_signal": 605765, "gamma_signal": 432668, "vega_signal": 34212, "option_type": "C", "stock_price": 189.96, "utc_time": 1775834645000}, {"instrument": "NVDA", "mid_signal": -2206244, "gamma_signal": 971746, "vega_signal": 73446, "option_type": "P", "stock_price": 189.96, "utc_time": 1775834645000}, {"instrument": "NVDA", "mid_signal": 99294, "gamma_signal": 91718, "vega_signal": 6571, "option_type": "C", "stock_price": 189.96, "utc_time": 1775834650000}, {"instrument": "NVDA", "mid_signal": -1341020, "gamma_signal": 540296, "vega_signal": 39510, "option_type": "P", "stock_price": 189.95, "utc_time": 1775834650000}, {"instrument": "NVDA", "mid_signal": -959037, "gamma_signal": -483823, "vega_signal": -35359, "option_type": "C", "stock_price": 189.97, "utc_time": 1775834655000}, {"instrument": "NVDA", "mid_signal": 369346, "gamma_signal": -346860, "vega_signal": -33790, "option_type": "P", "stock_price": 189.97, "utc_time": 1775834655000}, {"instrument": "NVDA", "mid_signal": 5488862, "gamma_signal": 1000113, "vega_signal": 83237, "option_type": "C", "stock_price": 189.985, "utc_time": 1775834660000}, {"instrument": "NVDA", "mid_signal": 311125, "gamma_signal": -146102, "vega_signal": -12342, "option_type": "P", "stock_price": 189.99, "utc_time": 1775834660000}, {"instrument": "NVDA", "mid_signal": -8390848, "gamma_signal": -3523680, "vega_signal": -264987, "option_type": "C", "stock_price": 189.99, "utc_time": 1775834665000}, {"instrument": "NVDA", "mid_signal": 122435, "gamma_signal": -93195, "vega_signal": -8052, "option_type": "P", "stock_price": 189.99, "utc_time": 1775834665000}, {"instrument": "NVDA", "mid_signal": 887022, "gamma_signal": 1170831, "vega_signal": 96437, "option_type": "C", "stock_price": 189.99, "utc_time": 1775834670000}, {"instrument": "NVDA", "mid_signal": -273316, "gamma_signal": 121602, "vega_signal": 9359, "option_type": "P", "stock_price": 189.99, "utc_time": 1775834670000}, {"instrument": "NVDA", "mid_signal": -250211, "gamma_signal": 207686, "vega_signal": 20689, "option_type": "C", "stock_price": 189.99, "utc_time": 1775834675000}, {"instrument": "NVDA", "mid_signal": 32340, "gamma_signal": -45348, "vega_signal": -4246, "option_type": "P", "stock_price": 189.99, "utc_time": 1775834675000}, {"instrument": "NVDA", "mid_signal": 622938, "gamma_signal": 223042, "vega_signal": 17230, "option_type": "C", "stock_price": 189.985, "utc_time": 1775834680000}, {"instrument": "NVDA", "mid_signal": -67016, "gamma_signal": 38604, "vega_signal": 2899, "option_type": "P", "stock_price": 189.985, "utc_time": 1775834680000}, {"instrument": "NVDA", "mid_signal": -1336563, "gamma_signal": -780068, "vega_signal": -57875, "option_type": "C", "stock_price": 189.9, "utc_time": 1775834685000}, {"instrument": "NVDA", "mid_signal": -990671, "gamma_signal": 378034, "vega_signal": 28328, "option_type": "P", "stock_price": 189.91, "utc_time": 1775834685000}, {"instrument": "NVDA", "mid_signal": -865532, "gamma_signal": -190990, "vega_signal": -16427, "option_type": "C", "stock_price": 189.88, "utc_time": 1775834690000}, {"instrument": "NVDA", "mid_signal": -288060, "gamma_signal": 140025, "vega_signal": 11180, "option_type": "P", "stock_price": 189.88, "utc_time": 1775834690000}, {"instrument": "NVDA", "mid_signal": 3195676, "gamma_signal": 1693078, "vega_signal": 130242, "option_type": "C", "stock_price": 189.9, "utc_time": 1775834695000}, {"instrument": "NVDA", "mid_signal": -739231, "gamma_signal": 362072, "vega_signal": 28523, "option_type": "P", "stock_price": 189.9, "utc_time": 1775834695000}, {"instrument": "NVDA", "mid_signal": -992694, "gamma_signal": -547568, "vega_signal": -38758, "option_type": "C", "stock_price": 189.96, "utc_time": 1775834700000}, {"instrument": "NVDA", "mid_signal": -259446, "gamma_signal": 114235, "vega_signal": 9024, "option_type": "P", "stock_price": 189.96, "utc_time": 1775834700000}, {"instrument": "NVDA", "mid_signal": -805439, "gamma_signal": -326752, "vega_signal": -24908, "option_type": "C", "stock_price": 189.92, "utc_time": 1775834705000}, {"instrument": "NVDA", "mid_signal": -457259, "gamma_signal": 250109, "vega_signal": 20621, "option_type": "P", "stock_price": 189.92, "utc_time": 1775834705000}, {"instrument": "NVDA", "mid_signal": -920643, "gamma_signal": -388248, "vega_signal": -28156, "option_type": "C", "stock_price": 189.92, "utc_time": 1775834710000}, {"instrument": "NVDA", "mid_signal": -966926, "gamma_signal": 444172, "vega_signal": 33958, "option_type": "P", "stock_price": 189.92, "utc_time": 1775834710000}, {"instrument": "NVDA", "mid_signal": -1103617, "gamma_signal": -335637, "vega_signal": -24760, "option_type": "C", "stock_price": 189.92, "utc_time": 1775834715000}, {"instrument": "NVDA", "mid_signal": -623, "gamma_signal": 49573, "vega_signal": 4363, "option_type": "P", "stock_price": 189.9, "utc_time": 1775834715000}, {"instrument": "NVDA", "mid_signal": 7372296, "gamma_signal": 3427858, "vega_signal": 253955, "option_type": "C", "stock_price": 189.91, "utc_time": 1775834720000}, {"instrument": "NVDA", "mid_signal": -809179, "gamma_signal": 680654, "vega_signal": 62613, "option_type": "P", "stock_price": 189.91, "utc_time": 1775834720000}, {"instrument": "NVDA", "mid_signal": -626291, "gamma_signal": -155728, "vega_signal": -11672, "option_type": "C", "stock_price": 189.875, "utc_time": 1775834725000}, {"instrument": "NVDA", "mid_signal": -1018689, "gamma_signal": 319756, "vega_signal": 27809, "option_type": "P", "stock_price": 189.875, "utc_time": 1775834725000}, {"instrument": "NVDA", "mid_signal": -46021, "gamma_signal": -55684, "vega_signal": -4678, "option_type": "C", "stock_price": 189.9, "utc_time": 1775834730000}, {"instrument": "NVDA", "mid_signal": -507029, "gamma_signal": 345204, "vega_signal": 30065, "option_type": "P", "stock_price": 189.89, "utc_time": 1775834730000}, {"instrument": "NVDA", "mid_signal": -2923598, "gamma_signal": -1570209, "vega_signal": -119171, "option_type": "C", "stock_price": 189.89, "utc_time": 1775834735000}, {"instrument": "NVDA", "mid_signal": -1106361, "gamma_signal": 896706, "vega_signal": 81803, "option_type": "P", "stock_price": 189.88, "utc_time": 1775834735000}, {"instrument": "NVDA", "mid_signal": -185452, "gamma_signal": -68933, "vega_signal": -5319, "option_type": "C", "stock_price": 189.86, "utc_time": 1775834740000}, {"instrument": "NVDA", "mid_signal": -929909, "gamma_signal": 837815, "vega_signal": 78157, "option_type": "P", "stock_price": 189.86, "utc_time": 1775834740000}, {"instrument": "NVDA", "mid_signal": -1071662, "gamma_signal": -546462, "vega_signal": -40967, "option_type": "C", "stock_price": 189.87, "utc_time": 1775834745000}, {"instrument": "NVDA", "mid_signal": -1128242, "gamma_signal": 888155, "vega_signal": 79402, "option_type": "P", "stock_price": 189.87, "utc_time": 1775834745000}, {"instrument": "NVDA", "mid_signal": 1375051, "gamma_signal": 698103, "vega_signal": 53619, "option_type": "C", "stock_price": 189.9, "utc_time": 1775834750000}, {"instrument": "NVDA", "mid_signal": 134962, "gamma_signal": 15750, "vega_signal": 2690, "option_type": "P", "stock_price": 189.89, "utc_time": 1775834750000}, {"instrument": "NVDA", "mid_signal": 1761936, "gamma_signal": 992293, "vega_signal": 80115, "option_type": "C", "stock_price": 189.9, "utc_time": 1775834755000}, {"instrument": "NVDA", "mid_signal": -10386, "gamma_signal": -33503, "vega_signal": -2786, "option_type": "P", "stock_price": 189.9, "utc_time": 1775834755000}, {"instrument": "NVDA", "mid_signal": -730561, "gamma_signal": -316729, "vega_signal": -23579, "option_type": "C", "stock_price": 189.828, "utc_time": 1775834760000}, {"instrument": "NVDA", "mid_signal": 215406, "gamma_signal": -184142, "vega_signal": -15920, "option_type": "P", "stock_price": 189.828, "utc_time": 1775834760000}, {"instrument": "NVDA", "mid_signal": -263374, "gamma_signal": -74585, "vega_signal": -5535, "option_type": "C", "stock_price": 189.85, "utc_time": 1775834765000}, {"instrument": "NVDA", "mid_signal": 346119, "gamma_signal": -146479, "vega_signal": -10526, "option_type": "P", "stock_price": 189.85, "utc_time": 1775834765000}, {"instrument": "NVDA", "mid_signal": 6604942, "gamma_signal": 5138225, "vega_signal": 421271, "option_type": "C", "stock_price": 189.83, "utc_time": 1775834770000}, {"instrument": "NVDA", "mid_signal": -2431863, "gamma_signal": 1117428, "vega_signal": 85273, "option_type": "P", "stock_price": 189.85, "utc_time": 1775834770000}, {"instrument": "NVDA", "mid_signal": -6576228, "gamma_signal": -3986819, "vega_signal": -319630, "option_type": "C", "stock_price": 189.76, "utc_time": 1775834775000}, {"instrument": "NVDA", "mid_signal": 123923, "gamma_signal": -58602, "vega_signal": -4518, "option_type": "P", "stock_price": 189.78, "utc_time": 1775834775000}, {"instrument": "NVDA", "mid_signal": -1032296, "gamma_signal": -276648, "vega_signal": -19799, "option_type": "C", "stock_price": 189.74, "utc_time": 1775834780000}, {"instrument": "NVDA", "mid_signal": -242073, "gamma_signal": 73125, "vega_signal": 7434, "option_type": "P", "stock_price": 189.74, "utc_time": 1775834780000}, {"instrument": "NVDA", "mid_signal": -6107991, "gamma_signal": -717097, "vega_signal": -58322, "option_type": "C", "stock_price": 189.73, "utc_time": 1775834785000}, {"instrument": "NVDA", "mid_signal": -805102, "gamma_signal": 471992, "vega_signal": 39472, "option_type": "P", "stock_price": 189.73, "utc_time": 1775834785000}, {"instrument": "NVDA", "mid_signal": 3644982, "gamma_signal": 1950562, "vega_signal": 141306, "option_type": "C", "stock_price": 189.73, "utc_time": 1775834790000}, {"instrument": "NVDA", "mid_signal": -388345, "gamma_signal": 174996, "vega_signal": 13387, "option_type": "P", "stock_price": 189.73, "utc_time": 1775834790000}, {"instrument": "NVDA", "mid_signal": 261458, "gamma_signal": 87162, "vega_signal": 6566, "option_type": "C", "stock_price": 189.72, "utc_time": 1775834795000}, {"instrument": "NVDA", "mid_signal": 111956, "gamma_signal": 21171, "vega_signal": 3834, "option_type": "P", "stock_price": 189.72, "utc_time": 1775834795000}, {"instrument": "NVDA", "mid_signal": -4441659, "gamma_signal": -2390068, "vega_signal": -173573, "option_type": "C", "stock_price": 189.73, "utc_time": 1775834800000}, {"instrument": "NVDA", "mid_signal": 851131, "gamma_signal": -339973, "vega_signal": -24695, "option_type": "P", "stock_price": 189.73, "utc_time": 1775834800000}, {"instrument": "NVDA", "mid_signal": -759317, "gamma_signal": -25030, "vega_signal": -2704, "option_type": "C", "stock_price": 189.71, "utc_time": 1775834805000}, {"instrument": "NVDA", "mid_signal": 441270, "gamma_signal": -181395, "vega_signal": -13027, "option_type": "P", "stock_price": 189.71, "utc_time": 1775834805000}, {"instrument": "NVDA", "mid_signal": -1840799, "gamma_signal": -922673, "vega_signal": -66499, "option_type": "C", "stock_price": 189.68, "utc_time": 1775834810000}, {"instrument": "NVDA", "mid_signal": -1056281, "gamma_signal": 361650, "vega_signal": 23624, "option_type": "P", "stock_price": 189.68, "utc_time": 1775834810000}, {"instrument": "NVDA", "mid_signal": -941688, "gamma_signal": -334134, "vega_signal": -24460, "option_type": "C", "stock_price": 189.63, "utc_time": 1775834815000}, {"instrument": "NVDA", "mid_signal": 501553, "gamma_signal": -445364, "vega_signal": -40323, "option_type": "P", "stock_price": 189.63, "utc_time": 1775834815000}, {"instrument": "NVDA", "mid_signal": -1036313, "gamma_signal": -555929, "vega_signal": -40039, "option_type": "C", "stock_price": 189.64, "utc_time": 1775834820000}, {"instrument": "NVDA", "mid_signal": 537203, "gamma_signal": -158974, "vega_signal": -11337, "option_type": "P", "stock_price": 189.64, "utc_time": 1775834820000}, {"instrument": "NVDA", "mid_signal": 437539, "gamma_signal": 92081, "vega_signal": 5995, "option_type": "C", "stock_price": 189.64, "utc_time": 1775834825000}, {"instrument": "NVDA", "mid_signal": -169918, "gamma_signal": 118452, "vega_signal": 10225, "option_type": "P", "stock_price": 189.64, "utc_time": 1775834825000}, {"instrument": "NVDA", "mid_signal": 2471215, "gamma_signal": 1367940, "vega_signal": 101046, "option_type": "C", "stock_price": 189.67, "utc_time": 1775834830000}, {"instrument": "NVDA", "mid_signal": -1822896, "gamma_signal": 819611, "vega_signal": 61592, "option_type": "P", "stock_price": 189.67, "utc_time": 1775834830000}, {"instrument": "NVDA", "mid_signal": -2373695, "gamma_signal": -1277791, "vega_signal": -92003, "option_type": "C", "stock_price": 189.68, "utc_time": 1775834835000}, {"instrument": "NVDA", "mid_signal": -656273, "gamma_signal": 555215, "vega_signal": 49856, "option_type": "P", "stock_price": 189.68, "utc_time": 1775834835000}, {"instrument": "NVDA", "mid_signal": 631616, "gamma_signal": 386724, "vega_signal": 28892, "option_type": "C", "stock_price": 189.68, "utc_time": 1775834840000}, {"instrument": "NVDA", "mid_signal": 273570, "gamma_signal": -96025, "vega_signal": -6171, "option_type": "P", "stock_price": 189.68, "utc_time": 1775834840000}, {"instrument": "NVDA", "mid_signal": 151362, "gamma_signal": 93878, "vega_signal": 6895, "option_type": "C", "stock_price": 189.69, "utc_time": 1775834845000}, {"instrument": "NVDA", "mid_signal": 106148, "gamma_signal": -18637, "vega_signal": 306, "option_type": "P", "stock_price": 189.69, "utc_time": 1775834845000}, {"instrument": "NVDA", "mid_signal": -376127, "gamma_signal": -254190, "vega_signal": -19433, "option_type": "C", "stock_price": 189.63, "utc_time": 1775834850000}, {"instrument": "NVDA", "mid_signal": -154364, "gamma_signal": 16465, "vega_signal": 1092, "option_type": "P", "stock_price": 189.63, "utc_time": 1775834850000}, {"instrument": "NVDA", "mid_signal": 1690373, "gamma_signal": 235166, "vega_signal": 18750, "option_type": "C", "stock_price": 189.625, "utc_time": 1775834855000}, {"instrument": "NVDA", "mid_signal": -414632, "gamma_signal": 156316, "vega_signal": 12441, "option_type": "P", "stock_price": 189.625, "utc_time": 1775834855000}, {"instrument": "NVDA", "mid_signal": -1021052, "gamma_signal": -440192, "vega_signal": -31961, "option_type": "C", "stock_price": 189.6, "utc_time": 1775834860000}, {"instrument": "NVDA", "mid_signal": -930948, "gamma_signal": 423711, "vega_signal": 32401, "option_type": "P", "stock_price": 189.6, "utc_time": 1775834860000}, {"instrument": "NVDA", "mid_signal": -79626, "gamma_signal": -102639, "vega_signal": -7731, "option_type": "C", "stock_price": 189.62, "utc_time": 1775834865000}, {"instrument": "NVDA", "mid_signal": -756077, "gamma_signal": 307093, "vega_signal": 22766, "option_type": "P", "stock_price": 189.62, "utc_time": 1775834865000}, {"instrument": "NVDA", "mid_signal": -1038056, "gamma_signal": -200754, "vega_signal": -15482, "option_type": "C", "stock_price": 189.6, "utc_time": 1775834870000}, {"instrument": "NVDA", "mid_signal": -93839, "gamma_signal": 48175, "vega_signal": 3821, "option_type": "P", "stock_price": 189.6, "utc_time": 1775834870000}, {"instrument": "NVDA", "mid_signal": -817838, "gamma_signal": 54219, "vega_signal": 4025, "option_type": "C", "stock_price": 189.67, "utc_time": 1775834875000}, {"instrument": "NVDA", "mid_signal": -239319, "gamma_signal": 201833, "vega_signal": 17708, "option_type": "P", "stock_price": 189.66, "utc_time": 1775834875000}, {"instrument": "NVDA", "mid_signal": 53727, "gamma_signal": -5892, "vega_signal": -399, "option_type": "C", "stock_price": 189.68, "utc_time": 1775834880000}, {"instrument": "NVDA", "mid_signal": 149523, "gamma_signal": -118987, "vega_signal": -10197, "option_type": "P", "stock_price": 189.68, "utc_time": 1775834880000}, {"instrument": "NVDA", "mid_signal": -164965, "gamma_signal": -31054, "vega_signal": -2367, "option_type": "C", "stock_price": 189.69, "utc_time": 1775834885000}, {"instrument": "NVDA", "mid_signal": -2577133, "gamma_signal": 1002398, "vega_signal": 71949, "option_type": "P", "stock_price": 189.69, "utc_time": 1775834885000}, {"instrument": "NVDA", "mid_signal": 1031968, "gamma_signal": 458637, "vega_signal": 33600, "option_type": "C", "stock_price": 189.71, "utc_time": 1775834890000}, {"instrument": "NVDA", "mid_signal": -94049, "gamma_signal": 39658, "vega_signal": 2948, "option_type": "P", "stock_price": 189.71, "utc_time": 1775834890000}, {"instrument": "NVDA", "mid_signal": -460934, "gamma_signal": -107842, "vega_signal": -6341, "option_type": "C", "stock_price": 189.65, "utc_time": 1775834895000}, {"instrument": "NVDA", "mid_signal": -79445, "gamma_signal": 75616, "vega_signal": 6775, "option_type": "P", "stock_price": 189.66, "utc_time": 1775834895000}, {"instrument": "NVDA", "mid_signal": -617404, "gamma_signal": 53320, "vega_signal": 3413, "option_type": "C", "stock_price": 189.7, "utc_time": 1775834900000}, {"instrument": "NVDA", "mid_signal": 318623, "gamma_signal": -128673, "vega_signal": -9333, "option_type": "P", "stock_price": 189.7, "utc_time": 1775834900000}, {"instrument": "NVDA", "mid_signal": -216731, "gamma_signal": -15050, "vega_signal": -855, "option_type": "C", "stock_price": 189.66, "utc_time": 1775834905000}, {"instrument": "NVDA", "mid_signal": -10758, "gamma_signal": 4397, "vega_signal": 322, "option_type": "P", "stock_price": 189.67, "utc_time": 1775834905000}, {"instrument": "NVDA", "mid_signal": -67376, "gamma_signal": -26429, "vega_signal": -1870, "option_type": "C", "stock_price": 189.67, "utc_time": 1775834910000}, {"instrument": "NVDA", "mid_signal": 135204, "gamma_signal": -49547, "vega_signal": -3390, "option_type": "P", "stock_price": 189.67, "utc_time": 1775834910000}, {"instrument": "NVDA", "mid_signal": 943760, "gamma_signal": 427525, "vega_signal": 31248, "option_type": "C", "stock_price": 189.7, "utc_time": 1775834915000}, {"instrument": "NVDA", "mid_signal": -92584, "gamma_signal": 60909, "vega_signal": 6585, "option_type": "P", "stock_price": 189.7, "utc_time": 1775834915000}, {"instrument": "NVDA", "mid_signal": 541918, "gamma_signal": 107947, "vega_signal": 8431, "option_type": "C", "stock_price": 189.79, "utc_time": 1775834920000}, {"instrument": "NVDA", "mid_signal": 761326, "gamma_signal": -357699, "vega_signal": -27684, "option_type": "P", "stock_price": 189.79, "utc_time": 1775834920000}, {"instrument": "NVDA", "mid_signal": 138782, "gamma_signal": 90333, "vega_signal": 7791, "option_type": "C", "stock_price": 189.78, "utc_time": 1775834925000}, {"instrument": "NVDA", "mid_signal": -323660, "gamma_signal": 120640, "vega_signal": 8453, "option_type": "P", "stock_price": 189.79, "utc_time": 1775834925000}, {"instrument": "NVDA", "mid_signal": 1710459, "gamma_signal": 215927, "vega_signal": 17556, "option_type": "C", "stock_price": 189.79, "utc_time": 1775834930000}, {"instrument": "NVDA", "mid_signal": 71693, "gamma_signal": -35841, "vega_signal": -2830, "option_type": "P", "stock_price": 189.79, "utc_time": 1775834930000}, {"instrument": "NVDA", "mid_signal": 1975230, "gamma_signal": 381044, "vega_signal": 30015, "option_type": "C", "stock_price": 189.84, "utc_time": 1775834935000}, {"instrument": "NVDA", "mid_signal": 646463, "gamma_signal": -131004, "vega_signal": -10461, "option_type": "P", "stock_price": 189.83, "utc_time": 1775834935000}, {"instrument": "NVDA", "mid_signal": -1001025, "gamma_signal": -619132, "vega_signal": -45157, "option_type": "C", "stock_price": 189.74, "utc_time": 1775834940000}, {"instrument": "NVDA", "mid_signal": -746057, "gamma_signal": 318135, "vega_signal": 23816, "option_type": "P", "stock_price": 189.74, "utc_time": 1775834940000}, {"instrument": "NVDA", "mid_signal": 321516, "gamma_signal": 174603, "vega_signal": 13173, "option_type": "C", "stock_price": 189.75, "utc_time": 1775834945000}, {"instrument": "NVDA", "mid_signal": 366875, "gamma_signal": -178059, "vega_signal": -13941, "option_type": "P", "stock_price": 189.75, "utc_time": 1775834945000}, {"instrument": "NVDA", "mid_signal": 3242, "gamma_signal": 6983, "vega_signal": 1420, "option_type": "C", "stock_price": 189.735, "utc_time": 1775834950000}, {"instrument": "NVDA", "mid_signal": -682078, "gamma_signal": 300177, "vega_signal": 22713, "option_type": "P", "stock_price": 189.73, "utc_time": 1775834950000}, {"instrument": "NVDA", "mid_signal": 41799, "gamma_signal": 39393, "vega_signal": 3299, "option_type": "C", "stock_price": 189.74, "utc_time": 1775834955000}, {"instrument": "NVDA", "mid_signal": -5695, "gamma_signal": 4109, "vega_signal": 360, "option_type": "P", "stock_price": 189.74, "utc_time": 1775834955000}, {"instrument": "NVDA", "mid_signal": -1152079, "gamma_signal": -487645, "vega_signal": -35401, "option_type": "C", "stock_price": 189.7, "utc_time": 1775834960000}, {"instrument": "NVDA", "mid_signal": -81749, "gamma_signal": 60660, "vega_signal": 5321, "option_type": "P", "stock_price": 189.71, "utc_time": 1775834960000}, {"instrument": "NVDA", "mid_signal": -547279, "gamma_signal": -190843, "vega_signal": -15882, "option_type": "C", "stock_price": 189.625, "utc_time": 1775834965000}, {"instrument": "NVDA", "mid_signal": 73798, "gamma_signal": -20518, "vega_signal": -1168, "option_type": "P", "stock_price": 189.625, "utc_time": 1775834965000}, {"instrument": "NVDA", "mid_signal": -1803671, "gamma_signal": -709656, "vega_signal": -51012, "option_type": "C", "stock_price": 189.57, "utc_time": 1775834970000}, {"instrument": "NVDA", "mid_signal": -255211, "gamma_signal": 133836, "vega_signal": 10598, "option_type": "P", "stock_price": 189.57, "utc_time": 1775834970000}, {"instrument": "NVDA", "mid_signal": -163762, "gamma_signal": -51767, "vega_signal": -4091, "option_type": "C", "stock_price": 189.5, "utc_time": 1775834975000}, {"instrument": "NVDA", "mid_signal": -2253753, "gamma_signal": 994628, "vega_signal": 74891, "option_type": "P", "stock_price": 189.49, "utc_time": 1775834975000}, {"instrument": "NVDA", "mid_signal": -240118, "gamma_signal": -119236, "vega_signal": -9233, "option_type": "C", "stock_price": 189.51, "utc_time": 1775834980000}, {"instrument": "NVDA", "mid_signal": 249198, "gamma_signal": -113725, "vega_signal": -8676, "option_type": "P", "stock_price": 189.51, "utc_time": 1775834980000}, {"instrument": "NVDA", "mid_signal": 144175, "gamma_signal": 77857, "vega_signal": 5391, "option_type": "C", "stock_price": 189.54, "utc_time": 1775834985000}, {"instrument": "NVDA", "mid_signal": 202902, "gamma_signal": -174813, "vega_signal": -15819, "option_type": "P", "stock_price": 189.54, "utc_time": 1775834985000}, {"instrument": "NVDA", "mid_signal": 23037, "gamma_signal": -73637, "vega_signal": -6227, "option_type": "C", "stock_price": 189.53, "utc_time": 1775834990000}, {"instrument": "NVDA", "mid_signal": -251854, "gamma_signal": 92725, "vega_signal": 6629, "option_type": "P", "stock_price": 189.53, "utc_time": 1775834990000}, {"instrument": "NVDA", "mid_signal": -2858419, "gamma_signal": -1003948, "vega_signal": -73026, "option_type": "C", "stock_price": 189.47, "utc_time": 1775834995000}, {"instrument": "NVDA", "mid_signal": -230720, "gamma_signal": 93643, "vega_signal": 7521, "option_type": "P", "stock_price": 189.47, "utc_time": 1775834995000}, {"instrument": "NVDA", "mid_signal": 973712, "gamma_signal": 8352, "vega_signal": 290, "option_type": "C", "stock_price": 189.47, "utc_time": 1775835000000}, {"instrument": "NVDA", "mid_signal": -890435, "gamma_signal": 483493, "vega_signal": 40705, "option_type": "P", "stock_price": 189.465, "utc_time": 1775835000000}, {"instrument": "NVDA", "mid_signal": -4196453, "gamma_signal": -1476691, "vega_signal": -107229, "option_type": "C", "stock_price": 189.49, "utc_time": 1775835005000}, {"instrument": "NVDA", "mid_signal": -53872, "gamma_signal": 45917, "vega_signal": 5034, "option_type": "P", "stock_price": 189.49, "utc_time": 1775835005000}, {"instrument": "NVDA", "mid_signal": -298258, "gamma_signal": -161540, "vega_signal": -11598, "option_type": "C", "stock_price": 189.56, "utc_time": 1775835010000}, {"instrument": "NVDA", "mid_signal": 920887, "gamma_signal": -302935, "vega_signal": -25589, "option_type": "P", "stock_price": 189.56, "utc_time": 1775835010000}, {"instrument": "NVDA", "mid_signal": -89372, "gamma_signal": -87831, "vega_signal": -7410, "option_type": "C", "stock_price": 189.56, "utc_time": 1775835015000}, {"instrument": "NVDA", "mid_signal": 2038445, "gamma_signal": -814476, "vega_signal": -55365, "option_type": "P", "stock_price": 189.56, "utc_time": 1775835015000}, {"instrument": "NVDA", "mid_signal": 25955, "gamma_signal": 57622, "vega_signal": 4046, "option_type": "C", "stock_price": 189.54, "utc_time": 1775835020000}, {"instrument": "NVDA", "mid_signal": 48882, "gamma_signal": -52385, "vega_signal": -4699, "option_type": "P", "stock_price": 189.54, "utc_time": 1775835020000}, {"instrument": "NVDA", "mid_signal": -1176542, "gamma_signal": -244338, "vega_signal": -18059, "option_type": "C", "stock_price": 189.53, "utc_time": 1775835025000}, {"instrument": "NVDA", "mid_signal": -439843, "gamma_signal": 144379, "vega_signal": 12523, "option_type": "P", "stock_price": 189.53, "utc_time": 1775835025000}, {"instrument": "NVDA", "mid_signal": 6429628, "gamma_signal": 3885272, "vega_signal": 276749, "option_type": "C", "stock_price": 189.535, "utc_time": 1775835030000}, {"instrument": "NVDA", "mid_signal": -198254, "gamma_signal": 137786, "vega_signal": 11746, "option_type": "P", "stock_price": 189.535, "utc_time": 1775835030000}, {"instrument": "NVDA", "mid_signal": -785167, "gamma_signal": -80947, "vega_signal": -6742, "option_type": "C", "stock_price": 189.42, "utc_time": 1775835035000}, {"instrument": "NVDA", "mid_signal": -1180649, "gamma_signal": 515348, "vega_signal": 39726, "option_type": "P", "stock_price": 189.42, "utc_time": 1775835035000}, {"instrument": "NVDA", "mid_signal": 264041, "gamma_signal": 348600, "vega_signal": 24401, "option_type": "C", "stock_price": 189.45, "utc_time": 1775835040000}, {"instrument": "NVDA", "mid_signal": -411506, "gamma_signal": 117288, "vega_signal": 9444, "option_type": "P", "stock_price": 189.44, "utc_time": 1775835040000}, {"instrument": "NVDA", "mid_signal": -650540, "gamma_signal": -417807, "vega_signal": -29622, "option_type": "C", "stock_price": 189.49, "utc_time": 1775835045000}, {"instrument": "NVDA", "mid_signal": 1087211, "gamma_signal": -434131, "vega_signal": -32410, "option_type": "P", "stock_price": 189.49, "utc_time": 1775835045000}, {"instrument": "NVDA", "mid_signal": -287601, "gamma_signal": -25727, "vega_signal": -4525, "option_type": "C", "stock_price": 189.49, "utc_time": 1775835050000}, {"instrument": "NVDA", "mid_signal": -25342, "gamma_signal": 79359, "vega_signal": 7616, "option_type": "P", "stock_price": 189.5, "utc_time": 1775835050000}, {"instrument": "NVDA", "mid_signal": -684445, "gamma_signal": -624377, "vega_signal": -54736, "option_type": "C", "stock_price": 189.46, "utc_time": 1775835055000}, {"instrument": "NVDA", "mid_signal": -103906, "gamma_signal": 47186, "vega_signal": 4084, "option_type": "P", "stock_price": 189.46, "utc_time": 1775835055000}, {"instrument": "NVDA", "mid_signal": -30927, "gamma_signal": -12155, "vega_signal": -562, "option_type": "C", "stock_price": 189.455, "utc_time": 1775835060000}, {"instrument": "NVDA", "mid_signal": -1192728, "gamma_signal": 434416, "vega_signal": 32240, "option_type": "P", "stock_price": 189.455, "utc_time": 1775835060000}, {"instrument": "NVDA", "mid_signal": -103784, "gamma_signal": -37788, "vega_signal": -3263, "option_type": "C", "stock_price": 189.39, "utc_time": 1775835065000}, {"instrument": "NVDA", "mid_signal": -1261461, "gamma_signal": 484506, "vega_signal": 35734, "option_type": "P", "stock_price": 189.4, "utc_time": 1775835065000}, {"instrument": "NVDA", "mid_signal": -764346, "gamma_signal": -491678, "vega_signal": -35399, "option_type": "C", "stock_price": 189.395, "utc_time": 1775835070000}, {"instrument": "NVDA", "mid_signal": 715947, "gamma_signal": -86664, "vega_signal": -83, "option_type": "P", "stock_price": 189.395, "utc_time": 1775835070000}, {"instrument": "NVDA", "mid_signal": -1679974, "gamma_signal": -232691, "vega_signal": -18652, "option_type": "C", "stock_price": 189.38, "utc_time": 1775835075000}, {"instrument": "NVDA", "mid_signal": 691386, "gamma_signal": -62891, "vega_signal": 408, "option_type": "P", "stock_price": 189.38, "utc_time": 1775835075000}, {"instrument": "NVDA", "mid_signal": 377369, "gamma_signal": 247187, "vega_signal": 17639, "option_type": "C", "stock_price": 189.375, "utc_time": 1775835080000}, {"instrument": "NVDA", "mid_signal": -159238, "gamma_signal": 36490, "vega_signal": 2114, "option_type": "P", "stock_price": 189.375, "utc_time": 1775835080000}, {"instrument": "NVDA", "mid_signal": -124401, "gamma_signal": -93830, "vega_signal": -6575, "option_type": "C", "stock_price": 189.34, "utc_time": 1775835085000}, {"instrument": "NVDA", "mid_signal": -1643230, "gamma_signal": 751996, "vega_signal": 57830, "option_type": "P", "stock_price": 189.34, "utc_time": 1775835085000}, {"instrument": "NVDA", "mid_signal": -976870, "gamma_signal": -377337, "vega_signal": -27844, "option_type": "C", "stock_price": 189.37, "utc_time": 1775835090000}, {"instrument": "NVDA", "mid_signal": -601437, "gamma_signal": 220416, "vega_signal": 19033, "option_type": "P", "stock_price": 189.37, "utc_time": 1775835090000}, {"instrument": "NVDA", "mid_signal": -125028, "gamma_signal": -10967, "vega_signal": -2437, "option_type": "C", "stock_price": 189.34, "utc_time": 1775835095000}, {"instrument": "NVDA", "mid_signal": 8565, "gamma_signal": 29246, "vega_signal": 3156, "option_type": "P", "stock_price": 189.34, "utc_time": 1775835095000}, {"instrument": "NVDA", "mid_signal": -1576643, "gamma_signal": -286349, "vega_signal": -23513, "option_type": "C", "stock_price": 189.29, "utc_time": 1775835100000}, {"instrument": "NVDA", "mid_signal": -1352848, "gamma_signal": 508540, "vega_signal": 38345, "option_type": "P", "stock_price": 189.29, "utc_time": 1775835100000}, {"instrument": "NVDA", "mid_signal": 83582, "gamma_signal": -20363, "vega_signal": -1072, "option_type": "C", "stock_price": 189.28, "utc_time": 1775835105000}, {"instrument": "NVDA", "mid_signal": -971155, "gamma_signal": 438632, "vega_signal": 33571, "option_type": "P", "stock_price": 189.28, "utc_time": 1775835105000}, {"instrument": "NVDA", "mid_signal": -10980262, "gamma_signal": -1908006, "vega_signal": -160379, "option_type": "C", "stock_price": 189.25, "utc_time": 1775835110000}, {"instrument": "NVDA", "mid_signal": 49785, "gamma_signal": -8996, "vega_signal": -756, "option_type": "P", "stock_price": 189.25, "utc_time": 1775835110000}, {"instrument": "NVDA", "mid_signal": 459267, "gamma_signal": 144820, "vega_signal": 10427, "option_type": "C", "stock_price": 189.25, "utc_time": 1775835115000}, {"instrument": "NVDA", "mid_signal": 14065, "gamma_signal": 26432, "vega_signal": 3344, "option_type": "P", "stock_price": 189.25, "utc_time": 1775835115000}, {"instrument": "NVDA", "mid_signal": 994297, "gamma_signal": 613589, "vega_signal": 43842, "option_type": "C", "stock_price": 189.3, "utc_time": 1775835120000}, {"instrument": "NVDA", "mid_signal": -326364, "gamma_signal": 214569, "vega_signal": 19228, "option_type": "P", "stock_price": 189.3, "utc_time": 1775835120000}, {"instrument": "NVDA", "mid_signal": -1475299, "gamma_signal": -886352, "vega_signal": -63423, "option_type": "C", "stock_price": 189.21, "utc_time": 1775835125000}, {"instrument": "NVDA", "mid_signal": 131895, "gamma_signal": 3782, "vega_signal": 544, "option_type": "P", "stock_price": 189.21, "utc_time": 1775835125000}, {"instrument": "NVDA", "mid_signal": -1666845, "gamma_signal": -215779, "vega_signal": -19335, "option_type": "C", "stock_price": 189.28, "utc_time": 1775835130000}, {"instrument": "NVDA", "mid_signal": -131307, "gamma_signal": 124971, "vega_signal": 10676, "option_type": "P", "stock_price": 189.28, "utc_time": 1775835130000}, {"instrument": "NVDA", "mid_signal": 341628, "gamma_signal": 204002, "vega_signal": 14032, "option_type": "C", "stock_price": 189.25, "utc_time": 1775835135000}, {"instrument": "NVDA", "mid_signal": 148604, "gamma_signal": 163994, "vega_signal": 17845, "option_type": "P", "stock_price": 189.25, "utc_time": 1775835135000}, {"instrument": "NVDA", "mid_signal": 623732, "gamma_signal": 87775, "vega_signal": 6996, "option_type": "C", "stock_price": 189.25, "utc_time": 1775835140000}, {"instrument": "NVDA", "mid_signal": 2987419, "gamma_signal": -2289369, "vega_signal": -194569, "option_type": "P", "stock_price": 189.25, "utc_time": 1775835140000}, {"instrument": "NVDA", "mid_signal": -7298411, "gamma_signal": -4877011, "vega_signal": -340375, "option_type": "C", "stock_price": 189.24, "utc_time": 1775835145000}, {"instrument": "NVDA", "mid_signal": -331094, "gamma_signal": 289044, "vega_signal": 24201, "option_type": "P", "stock_price": 189.24, "utc_time": 1775835145000}, {"instrument": "NVDA", "mid_signal": 721068, "gamma_signal": 18015, "vega_signal": 946, "option_type": "C", "stock_price": 189.24, "utc_time": 1775835150000}, {"instrument": "NVDA", "mid_signal": 939050, "gamma_signal": -100950, "vega_signal": -7753, "option_type": "P", "stock_price": 189.25, "utc_time": 1775835150000}, {"instrument": "NVDA", "mid_signal": 92563, "gamma_signal": 18771, "vega_signal": 417, "option_type": "C", "stock_price": 189.22, "utc_time": 1775835155000}, {"instrument": "NVDA", "mid_signal": -211603, "gamma_signal": 107033, "vega_signal": 8397, "option_type": "P", "stock_price": 189.22, "utc_time": 1775835155000}, {"instrument": "NVDA", "mid_signal": -1050601, "gamma_signal": -330565, "vega_signal": -24426, "option_type": "C", "stock_price": 189.19, "utc_time": 1775835160000}, {"instrument": "NVDA", "mid_signal": 17803, "gamma_signal": 9039, "vega_signal": 1259, "option_type": "P", "stock_price": 189.19, "utc_time": 1775835160000}, {"instrument": "NVDA", "mid_signal": -1206353, "gamma_signal": -1233344, "vega_signal": -90434, "option_type": "C", "stock_price": 189.17, "utc_time": 1775835165000}, {"instrument": "NVDA", "mid_signal": -60080, "gamma_signal": 61885, "vega_signal": 5297, "option_type": "P", "stock_price": 189.17, "utc_time": 1775835165000}, {"instrument": "NVDA", "mid_signal": 605449, "gamma_signal": 157722, "vega_signal": 11811, "option_type": "C", "stock_price": 189.16, "utc_time": 1775835170000}, {"instrument": "NVDA", "mid_signal": -394507, "gamma_signal": 228709, "vega_signal": 17521, "option_type": "P", "stock_price": 189.16, "utc_time": 1775835170000}, {"instrument": "NVDA", "mid_signal": 307381, "gamma_signal": 43911, "vega_signal": 2877, "option_type": "C", "stock_price": 189.195, "utc_time": 1775835175000}, {"instrument": "NVDA", "mid_signal": -860394, "gamma_signal": 109541, "vega_signal": 9301, "option_type": "P", "stock_price": 189.21, "utc_time": 1775835175000}, {"instrument": "NVDA", "mid_signal": -5464000, "gamma_signal": -862678, "vega_signal": -64750, "option_type": "C", "stock_price": 189.165, "utc_time": 1775835180000}, {"instrument": "NVDA", "mid_signal": -1267263, "gamma_signal": 966342, "vega_signal": 80025, "option_type": "P", "stock_price": 189.165, "utc_time": 1775835180000}, {"instrument": "NVDA", "mid_signal": -175173, "gamma_signal": -138545, "vega_signal": -12032, "option_type": "C", "stock_price": 189.13, "utc_time": 1775835185000}, {"instrument": "NVDA", "mid_signal": -107133, "gamma_signal": 109599, "vega_signal": 9701, "option_type": "P", "stock_price": 189.14, "utc_time": 1775835185000}, {"instrument": "NVDA", "mid_signal": -265384, "gamma_signal": -88531, "vega_signal": -7646, "option_type": "C", "stock_price": 189.11, "utc_time": 1775835190000}, {"instrument": "NVDA", "mid_signal": 763888, "gamma_signal": -369407, "vega_signal": -28383, "option_type": "P", "stock_price": 189.11, "utc_time": 1775835190000}, {"instrument": "NVDA", "mid_signal": 297116, "gamma_signal": 178247, "vega_signal": 11393, "option_type": "C", "stock_price": 189.11, "utc_time": 1775835195000}, {"instrument": "NVDA", "mid_signal": -195633, "gamma_signal": 90411, "vega_signal": 7117, "option_type": "P", "stock_price": 189.11, "utc_time": 1775835195000}, {"instrument": "NVDA", "mid_signal": -1359858, "gamma_signal": -955268, "vega_signal": -67858, "option_type": "C", "stock_price": 189.155, "utc_time": 1775835200000}, {"instrument": "NVDA", "mid_signal": 90357, "gamma_signal": -95399, "vega_signal": -8171, "option_type": "P", "stock_price": 189.155, "utc_time": 1775835200000}, {"instrument": "NVDA", "mid_signal": 1674748, "gamma_signal": 512866, "vega_signal": 30742, "option_type": "C", "stock_price": 189.13, "utc_time": 1775835205000}, {"instrument": "NVDA", "mid_signal": -723349, "gamma_signal": 318569, "vega_signal": 25487, "option_type": "P", "stock_price": 189.12, "utc_time": 1775835205000}, {"instrument": "NVDA", "mid_signal": -36615, "gamma_signal": 187400, "vega_signal": 11919, "option_type": "C", "stock_price": 189.1, "utc_time": 1775835210000}, {"instrument": "NVDA", "mid_signal": 27618, "gamma_signal": -193719, "vega_signal": -15932, "option_type": "P", "stock_price": 189.1, "utc_time": 1775835210000}, {"instrument": "NVDA", "mid_signal": -206739, "gamma_signal": -148247, "vega_signal": -10293, "option_type": "C", "stock_price": 189.11, "utc_time": 1775835215000}, {"instrument": "NVDA", "mid_signal": 24857, "gamma_signal": -68133, "vega_signal": -6121, "option_type": "P", "stock_price": 189.12, "utc_time": 1775835215000}, {"instrument": "NVDA", "mid_signal": 1177868, "gamma_signal": 815294, "vega_signal": 56684, "option_type": "C", "stock_price": 189.15, "utc_time": 1775835220000}, {"instrument": "NVDA", "mid_signal": 156267, "gamma_signal": -76078, "vega_signal": -5413, "option_type": "P", "stock_price": 189.16, "utc_time": 1775835220000}, {"instrument": "NVDA", "mid_signal": -212564, "gamma_signal": -90149, "vega_signal": -6468, "option_type": "C", "stock_price": 189.23, "utc_time": 1775835225000}, {"instrument": "NVDA", "mid_signal": 1020461, "gamma_signal": -690436, "vega_signal": -55317, "option_type": "P", "stock_price": 189.23, "utc_time": 1775835225000}, {"instrument": "NVDA", "mid_signal": -2081580, "gamma_signal": -1552880, "vega_signal": -107548, "option_type": "C", "stock_price": 189.24, "utc_time": 1775835230000}, {"instrument": "NVDA", "mid_signal": 526472, "gamma_signal": -411328, "vega_signal": -33019, "option_type": "P", "stock_price": 189.26, "utc_time": 1775835230000}, {"instrument": "NVDA", "mid_signal": 102087, "gamma_signal": 240677, "vega_signal": 16002, "option_type": "C", "stock_price": 189.19, "utc_time": 1775835235000}, {"instrument": "NVDA", "mid_signal": 3788169, "gamma_signal": -2809887, "vega_signal": -226788, "option_type": "P", "stock_price": 189.19, "utc_time": 1775835235000}, {"instrument": "NVDA", "mid_signal": 132915, "gamma_signal": 77271, "vega_signal": 4676, "option_type": "C", "stock_price": 189.2, "utc_time": 1775835240000}, {"instrument": "NVDA", "mid_signal": 64861, "gamma_signal": -36798, "vega_signal": -2746, "option_type": "P", "stock_price": 189.2, "utc_time": 1775835240000}, {"instrument": "NVDA", "mid_signal": -483817, "gamma_signal": -361577, "vega_signal": -25500, "option_type": "C", "stock_price": 189.209, "utc_time": 1775835245000}, {"instrument": "NVDA", "mid_signal": -94093, "gamma_signal": 34540, "vega_signal": 2573, "option_type": "P", "stock_price": 189.209, "utc_time": 1775835245000}, {"instrument": "NVDA", "mid_signal": -1268259, "gamma_signal": -888167, "vega_signal": -61850, "option_type": "C", "stock_price": 189.17, "utc_time": 1775835250000}, {"instrument": "NVDA", "mid_signal": 22576, "gamma_signal": 24781, "vega_signal": 2253, "option_type": "P", "stock_price": 189.17, "utc_time": 1775835250000}, {"instrument": "NVDA", "mid_signal": -751610, "gamma_signal": -141645, "vega_signal": -11644, "option_type": "C", "stock_price": 189.125, "utc_time": 1775835255000}, {"instrument": "NVDA", "mid_signal": -518777, "gamma_signal": 194771, "vega_signal": 14665, "option_type": "P", "stock_price": 189.13, "utc_time": 1775835255000}, {"instrument": "NVDA", "mid_signal": 59325, "gamma_signal": 28730, "vega_signal": 1993, "option_type": "C", "stock_price": 189.13, "utc_time": 1775835260000}, {"instrument": "NVDA", "mid_signal": -39708, "gamma_signal": -52910, "vega_signal": -4795, "option_type": "P", "stock_price": 189.11, "utc_time": 1775835260000}, {"instrument": "NVDA", "mid_signal": -477445, "gamma_signal": -527823, "vega_signal": -35707, "option_type": "C", "stock_price": 189.13, "utc_time": 1775835265000}, {"instrument": "NVDA", "mid_signal": -50544, "gamma_signal": -45003, "vega_signal": -4242, "option_type": "P", "stock_price": 189.13, "utc_time": 1775835265000}, {"instrument": "NVDA", "mid_signal": 196656, "gamma_signal": 184741, "vega_signal": 12649, "option_type": "C", "stock_price": 189.15, "utc_time": 1775835270000}, {"instrument": "NVDA", "mid_signal": -278666, "gamma_signal": 164581, "vega_signal": 12682, "option_type": "P", "stock_price": 189.15, "utc_time": 1775835270000}, {"instrument": "NVDA", "mid_signal": -297359, "gamma_signal": -102487, "vega_signal": -7039, "option_type": "C", "stock_price": 189.12, "utc_time": 1775835275000}, {"instrument": "NVDA", "mid_signal": -280325, "gamma_signal": 96815, "vega_signal": 7268, "option_type": "P", "stock_price": 189.12, "utc_time": 1775835275000}, {"instrument": "NVDA", "mid_signal": -1001853, "gamma_signal": -613164, "vega_signal": -43518, "option_type": "C", "stock_price": 189.1, "utc_time": 1775835280000}, {"instrument": "NVDA", "mid_signal": -383194, "gamma_signal": 135712, "vega_signal": 9662, "option_type": "P", "stock_price": 189.125, "utc_time": 1775835280000}, {"instrument": "NVDA", "mid_signal": 72208, "gamma_signal": -7713, "vega_signal": -1205, "option_type": "C", "stock_price": 189.2, "utc_time": 1775835285000}, {"instrument": "NVDA", "mid_signal": 531026, "gamma_signal": -179194, "vega_signal": -12640, "option_type": "P", "stock_price": 189.2, "utc_time": 1775835285000}, {"instrument": "NVDA", "mid_signal": 3504621, "gamma_signal": 2500993, "vega_signal": 171866, "option_type": "C", "stock_price": 189.16, "utc_time": 1775835290000}, {"instrument": "NVDA", "mid_signal": -43023, "gamma_signal": 14971, "vega_signal": 1060, "option_type": "P", "stock_price": 189.15, "utc_time": 1775835290000}, {"instrument": "NVDA", "mid_signal": -126168, "gamma_signal": -46653, "vega_signal": -2469, "option_type": "C", "stock_price": 189.15, "utc_time": 1775835295000}, {"instrument": "NVDA", "mid_signal": -122403, "gamma_signal": 87602, "vega_signal": 6968, "option_type": "P", "stock_price": 189.15, "utc_time": 1775835295000}, {"instrument": "NVDA", "mid_signal": -83092, "gamma_signal": -41089, "vega_signal": -2659, "option_type": "C", "stock_price": 189.07, "utc_time": 1775835300000}, {"instrument": "NVDA", "mid_signal": -1586425, "gamma_signal": 983572, "vega_signal": 86240, "option_type": "P", "stock_price": 189.07, "utc_time": 1775835300000}, {"instrument": "NVDA", "mid_signal": -7384734, "gamma_signal": -5259223, "vega_signal": -365453, "option_type": "C", "stock_price": 189.06, "utc_time": 1775835305000}, {"instrument": "NVDA", "mid_signal": -137843, "gamma_signal": 32962, "vega_signal": 2380, "option_type": "P", "stock_price": 189.06, "utc_time": 1775835305000}, {"instrument": "NVDA", "mid_signal": -37560, "gamma_signal": -34977, "vega_signal": -2405, "option_type": "C", "stock_price": 189.07, "utc_time": 1775835310000}, {"instrument": "NVDA", "mid_signal": 6857, "gamma_signal": -10414, "vega_signal": -706, "option_type": "P", "stock_price": 189.07, "utc_time": 1775835310000}, {"instrument": "NVDA", "mid_signal": -752976, "gamma_signal": -441190, "vega_signal": -30672, "option_type": "C", "stock_price": 189.035, "utc_time": 1775835315000}, {"instrument": "NVDA", "mid_signal": -3299080, "gamma_signal": 1168366, "vega_signal": 80651, "option_type": "P", "stock_price": 189.035, "utc_time": 1775835315000}, {"instrument": "NVDA", "mid_signal": 1083859, "gamma_signal": 58585, "vega_signal": 991, "option_type": "C", "stock_price": 189.11, "utc_time": 1775835320000}, {"instrument": "NVDA", "mid_signal": 1422675, "gamma_signal": -409620, "vega_signal": -29400, "option_type": "P", "stock_price": 189.11, "utc_time": 1775835320000}, {"instrument": "NVDA", "mid_signal": -2809637, "gamma_signal": -47640, "vega_signal": -3884, "option_type": "C", "stock_price": 189.1, "utc_time": 1775835325000}, {"instrument": "NVDA", "mid_signal": 5199, "gamma_signal": 3263, "vega_signal": 470, "option_type": "P", "stock_price": 189.1, "utc_time": 1775835325000}, {"instrument": "NVDA", "mid_signal": -54967, "gamma_signal": -40920, "vega_signal": -2812, "option_type": "C", "stock_price": 189.06, "utc_time": 1775835330000}, {"instrument": "NVDA", "mid_signal": -102414, "gamma_signal": 82947, "vega_signal": 6816, "option_type": "P", "stock_price": 189.06, "utc_time": 1775835330000}, {"instrument": "NVDA", "mid_signal": 121465, "gamma_signal": 22626, "vega_signal": 1820, "option_type": "C", "stock_price": 189.07, "utc_time": 1775835335000}, {"instrument": "NVDA", "mid_signal": 2944478, "gamma_signal": -2163484, "vega_signal": -175012, "option_type": "P", "stock_price": 189.07, "utc_time": 1775835335000}, {"instrument": "NVDA", "mid_signal": -32379, "gamma_signal": -52405, "vega_signal": -3739, "option_type": "C", "stock_price": 189.09, "utc_time": 1775835340000}, {"instrument": "NVDA", "mid_signal": 337171, "gamma_signal": -93366, "vega_signal": -6271, "option_type": "P", "stock_price": 189.08, "utc_time": 1775835340000}, {"instrument": "NVDA", "mid_signal": -349208, "gamma_signal": -253015, "vega_signal": -17232, "option_type": "C", "stock_price": 189.09, "utc_time": 1775835345000}, {"instrument": "NVDA", "mid_signal": -819949, "gamma_signal": 239545, "vega_signal": 16601, "option_type": "P", "stock_price": 189.09, "utc_time": 1775835345000}, {"instrument": "NVDA", "mid_signal": -38279, "gamma_signal": -27124, "vega_signal": -1755, "option_type": "C", "stock_price": 189.05, "utc_time": 1775835350000}, {"instrument": "NVDA", "mid_signal": -32162, "gamma_signal": 17078, "vega_signal": 1254, "option_type": "P", "stock_price": 189.115, "utc_time": 1775835350000}, {"instrument": "NVDA", "mid_signal": -1345819, "gamma_signal": -204051, "vega_signal": -14594, "option_type": "C", "stock_price": 189.01, "utc_time": 1775835355000}, {"instrument": "NVDA", "mid_signal": -1515889, "gamma_signal": 390782, "vega_signal": 26545, "option_type": "P", "stock_price": 189.02, "utc_time": 1775835355000}, {"instrument": "NVDA", "mid_signal": 89607, "gamma_signal": 49619, "vega_signal": 3450, "option_type": "C", "stock_price": 189.05, "utc_time": 1775835360000}, {"instrument": "NVDA", "mid_signal": 425117, "gamma_signal": -205571, "vega_signal": -15053, "option_type": "P", "stock_price": 189.05, "utc_time": 1775835360000}, {"instrument": "NVDA", "mid_signal": -296456, "gamma_signal": -78386, "vega_signal": -5809, "option_type": "C", "stock_price": 189, "utc_time": 1775835365000}, {"instrument": "NVDA", "mid_signal": -297930, "gamma_signal": 171096, "vega_signal": 13461, "option_type": "P", "stock_price": 189, "utc_time": 1775835365000}, {"instrument": "NVDA", "mid_signal": -816813, "gamma_signal": -89383, "vega_signal": -7877, "option_type": "C", "stock_price": 188.975, "utc_time": 1775835370000}, {"instrument": "NVDA", "mid_signal": -939987, "gamma_signal": 270369, "vega_signal": 18509, "option_type": "P", "stock_price": 188.975, "utc_time": 1775835370000}, {"instrument": "NVDA", "mid_signal": -1537982, "gamma_signal": -897645, "vega_signal": -61213, "option_type": "C", "stock_price": 188.95, "utc_time": 1775835375000}, {"instrument": "NVDA", "mid_signal": -2767911, "gamma_signal": 1333690, "vega_signal": 102152, "option_type": "P", "stock_price": 188.95, "utc_time": 1775835375000}, {"instrument": "NVDA", "mid_signal": -481068, "gamma_signal": -87873, "vega_signal": -6072, "option_type": "C", "stock_price": 188.96, "utc_time": 1775835380000}, {"instrument": "NVDA", "mid_signal": -1084721, "gamma_signal": 306710, "vega_signal": 21269, "option_type": "P", "stock_price": 188.96, "utc_time": 1775835380000}, {"instrument": "NVDA", "mid_signal": 3722008, "gamma_signal": 3466054, "vega_signal": 233343, "option_type": "C", "stock_price": 188.95, "utc_time": 1775835385000}, {"instrument": "NVDA", "mid_signal": 28064, "gamma_signal": -20590, "vega_signal": -1538, "option_type": "P", "stock_price": 188.95, "utc_time": 1775835385000}, {"instrument": "NVDA", "mid_signal": 233592, "gamma_signal": -231119, "vega_signal": -13895, "option_type": "C", "stock_price": 188.945, "utc_time": 1775835390000}, {"instrument": "NVDA", "mid_signal": -1008414, "gamma_signal": 377846, "vega_signal": 29561, "option_type": "P", "stock_price": 188.945, "utc_time": 1775835390000}, {"instrument": "NVDA", "mid_signal": -325172, "gamma_signal": -227934, "vega_signal": -15596, "option_type": "C", "stock_price": 188.95, "utc_time": 1775835395000}, {"instrument": "NVDA", "mid_signal": 820824, "gamma_signal": -157862, "vega_signal": -8020, "option_type": "P", "stock_price": 188.95, "utc_time": 1775835395000}, {"instrument": "NVDA", "mid_signal": 347522, "gamma_signal": 105267, "vega_signal": 7722, "option_type": "C", "stock_price": 188.94, "utc_time": 1775835400000}, {"instrument": "NVDA", "mid_signal": 567809, "gamma_signal": -473949, "vega_signal": -36906, "option_type": "P", "stock_price": 188.94, "utc_time": 1775835400000}, {"instrument": "NVDA", "mid_signal": -350801, "gamma_signal": -88285, "vega_signal": -6758, "option_type": "C", "stock_price": 188.92, "utc_time": 1775835405000}, {"instrument": "NVDA", "mid_signal": 19967, "gamma_signal": -41773, "vega_signal": -4272, "option_type": "P", "stock_price": 188.93, "utc_time": 1775835405000}, {"instrument": "NVDA", "mid_signal": 621395, "gamma_signal": 381120, "vega_signal": 25728, "option_type": "C", "stock_price": 188.995, "utc_time": 1775835410000}, {"instrument": "NVDA", "mid_signal": 523203, "gamma_signal": -112822, "vega_signal": -6557, "option_type": "P", "stock_price": 188.99, "utc_time": 1775835410000}, {"instrument": "NVDA", "mid_signal": -644, "gamma_signal": -3767, "vega_signal": 146, "option_type": "C", "stock_price": 189, "utc_time": 1775835415000}, {"instrument": "NVDA", "mid_signal": 54355, "gamma_signal": -22301, "vega_signal": -1653, "option_type": "P", "stock_price": 189, "utc_time": 1775835415000}, {"instrument": "NVDA", "mid_signal": 848821, "gamma_signal": 361339, "vega_signal": 25383, "option_type": "C", "stock_price": 189, "utc_time": 1775835420000}, {"instrument": "NVDA", "mid_signal": -171040, "gamma_signal": -22711, "vega_signal": -2456, "option_type": "P", "stock_price": 189, "utc_time": 1775835420000}, {"instrument": "NVDA", "mid_signal": 18843, "gamma_signal": 70, "vega_signal": 7, "option_type": "C", "stock_price": 188.98, "utc_time": 1775835425000}, {"instrument": "NVDA", "mid_signal": -717155, "gamma_signal": -4520, "vega_signal": -905, "option_type": "P", "stock_price": 189.01, "utc_time": 1775835425000}, {"instrument": "NVDA", "mid_signal": -1436905, "gamma_signal": -1032806, "vega_signal": -69358, "option_type": "C", "stock_price": 188.89, "utc_time": 1775835430000}, {"instrument": "NVDA", "mid_signal": -1505176, "gamma_signal": 796258, "vega_signal": 60128, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835430000}, {"instrument": "NVDA", "mid_signal": 58771, "gamma_signal": 39421, "vega_signal": 2863, "option_type": "C", "stock_price": 188.94, "utc_time": 1775835435000}, {"instrument": "NVDA", "mid_signal": -119877, "gamma_signal": 96625, "vega_signal": 7591, "option_type": "P", "stock_price": 188.94, "utc_time": 1775835435000}, {"instrument": "NVDA", "mid_signal": 267046, "gamma_signal": -8898, "vega_signal": -539, "option_type": "C", "stock_price": 188.92, "utc_time": 1775835440000}, {"instrument": "NVDA", "mid_signal": -565939, "gamma_signal": 409952, "vega_signal": 33218, "option_type": "P", "stock_price": 188.92, "utc_time": 1775835440000}, {"instrument": "NVDA", "mid_signal": -292656, "gamma_signal": -110149, "vega_signal": -7477, "option_type": "C", "stock_price": 188.94, "utc_time": 1775835445000}, {"instrument": "NVDA", "mid_signal": 617870, "gamma_signal": -252118, "vega_signal": -16550, "option_type": "P", "stock_price": 188.94, "utc_time": 1775835445000}, {"instrument": "NVDA", "mid_signal": 18215, "gamma_signal": 44108, "vega_signal": 2993, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835450000}, {"instrument": "NVDA", "mid_signal": -3609134, "gamma_signal": 1074513, "vega_signal": 73726, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835450000}, {"instrument": "NVDA", "mid_signal": 16669901, "gamma_signal": 13225424, "vega_signal": 902421, "option_type": "C", "stock_price": 188.89, "utc_time": 1775835455000}, {"instrument": "NVDA", "mid_signal": 709858, "gamma_signal": -103793, "vega_signal": -4938, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835455000}, {"instrument": "NVDA", "mid_signal": 97653, "gamma_signal": 37752, "vega_signal": 3059, "option_type": "C", "stock_price": 188.89, "utc_time": 1775835460000}, {"instrument": "NVDA", "mid_signal": 106770, "gamma_signal": -36896, "vega_signal": -2481, "option_type": "P", "stock_price": 188.9, "utc_time": 1775835460000}, {"instrument": "NVDA", "mid_signal": -9403, "gamma_signal": -8593, "vega_signal": -680, "option_type": "C", "stock_price": 188.89, "utc_time": 1775835465000}, {"instrument": "NVDA", "mid_signal": -665905, "gamma_signal": 467544, "vega_signal": 35944, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835465000}, {"instrument": "NVDA", "mid_signal": -4771904, "gamma_signal": -3754373, "vega_signal": -256130, "option_type": "C", "stock_price": 188.85, "utc_time": 1775835470000}, {"instrument": "NVDA", "mid_signal": -992839, "gamma_signal": 285803, "vega_signal": 19571, "option_type": "P", "stock_price": 188.85, "utc_time": 1775835470000}, {"instrument": "NVDA", "mid_signal": 149053, "gamma_signal": 88675, "vega_signal": 6063, "option_type": "C", "stock_price": 188.86, "utc_time": 1775835475000}, {"instrument": "NVDA", "mid_signal": 6794, "gamma_signal": 8726, "vega_signal": 781, "option_type": "P", "stock_price": 188.86, "utc_time": 1775835475000}, {"instrument": "NVDA", "mid_signal": 159907, "gamma_signal": 26892, "vega_signal": 2172, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835480000}, {"instrument": "NVDA", "mid_signal": -739378, "gamma_signal": 536075, "vega_signal": 41528, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835480000}, {"instrument": "NVDA", "mid_signal": 42629, "gamma_signal": 33974, "vega_signal": 2334, "option_type": "C", "stock_price": 188.85, "utc_time": 1775835485000}, {"instrument": "NVDA", "mid_signal": -2511010, "gamma_signal": 382785, "vega_signal": 11139, "option_type": "P", "stock_price": 188.84, "utc_time": 1775835485000}, {"instrument": "NVDA", "mid_signal": 12862540, "gamma_signal": 11072036, "vega_signal": 755023, "option_type": "C", "stock_price": 188.78, "utc_time": 1775835490000}, {"instrument": "NVDA", "mid_signal": -4792807, "gamma_signal": 1472980, "vega_signal": 101692, "option_type": "P", "stock_price": 188.81, "utc_time": 1775835490000}, {"instrument": "NVDA", "mid_signal": -554172, "gamma_signal": 139457, "vega_signal": 8900, "option_type": "C", "stock_price": 188.83, "utc_time": 1775835495000}, {"instrument": "NVDA", "mid_signal": 52130, "gamma_signal": 16162, "vega_signal": 1596, "option_type": "P", "stock_price": 188.84, "utc_time": 1775835495000}, {"instrument": "NVDA", "mid_signal": 33649, "gamma_signal": 16610, "vega_signal": 1309, "option_type": "C", "stock_price": 188.84, "utc_time": 1775835500000}, {"instrument": "NVDA", "mid_signal": 99671, "gamma_signal": -93936, "vega_signal": -7333, "option_type": "P", "stock_price": 188.83, "utc_time": 1775835500000}, {"instrument": "NVDA", "mid_signal": -453686, "gamma_signal": -88229, "vega_signal": -6937, "option_type": "C", "stock_price": 188.8, "utc_time": 1775835505000}, {"instrument": "NVDA", "mid_signal": 149518, "gamma_signal": -117832, "vega_signal": -9418, "option_type": "P", "stock_price": 188.8, "utc_time": 1775835505000}, {"instrument": "NVDA", "mid_signal": -2646, "gamma_signal": 31535, "vega_signal": 1665, "option_type": "C", "stock_price": 188.8, "utc_time": 1775835510000}, {"instrument": "NVDA", "mid_signal": 122390, "gamma_signal": -17859, "vega_signal": -876, "option_type": "P", "stock_price": 188.8, "utc_time": 1775835510000}, {"instrument": "NVDA", "mid_signal": -211361, "gamma_signal": -52157, "vega_signal": -3214, "option_type": "C", "stock_price": 188.8, "utc_time": 1775835515000}, {"instrument": "NVDA", "mid_signal": -497774, "gamma_signal": 270643, "vega_signal": 21181, "option_type": "P", "stock_price": 188.8, "utc_time": 1775835515000}, {"instrument": "NVDA", "mid_signal": -1213974, "gamma_signal": -472122, "vega_signal": -34505, "option_type": "C", "stock_price": 188.795, "utc_time": 1775835520000}, {"instrument": "NVDA", "mid_signal": -383058, "gamma_signal": 214061, "vega_signal": 16570, "option_type": "P", "stock_price": 188.795, "utc_time": 1775835520000}, {"instrument": "NVDA", "mid_signal": -269136, "gamma_signal": -421742, "vega_signal": -29915, "option_type": "C", "stock_price": 188.75, "utc_time": 1775835525000}, {"instrument": "NVDA", "mid_signal": 1543700, "gamma_signal": -727962, "vega_signal": -55581, "option_type": "P", "stock_price": 188.75, "utc_time": 1775835525000}, {"instrument": "NVDA", "mid_signal": -645732, "gamma_signal": -125856, "vega_signal": -8841, "option_type": "C", "stock_price": 188.745, "utc_time": 1775835530000}, {"instrument": "NVDA", "mid_signal": -135338, "gamma_signal": 82396, "vega_signal": 6526, "option_type": "P", "stock_price": 188.75, "utc_time": 1775835530000}, {"instrument": "NVDA", "mid_signal": 76276, "gamma_signal": 6381, "vega_signal": 511, "option_type": "C", "stock_price": 188.75, "utc_time": 1775835535000}, {"instrument": "NVDA", "mid_signal": -768857, "gamma_signal": 360275, "vega_signal": 27770, "option_type": "P", "stock_price": 188.78, "utc_time": 1775835535000}, {"instrument": "NVDA", "mid_signal": 19774911, "gamma_signal": -23294, "vega_signal": -2272, "option_type": "C", "stock_price": 188.74, "utc_time": 1775835540000}, {"instrument": "NVDA", "mid_signal": 1059006, "gamma_signal": -156811, "vega_signal": -9567, "option_type": "P", "stock_price": 188.73, "utc_time": 1775835540000}, {"instrument": "NVDA", "mid_signal": 13447, "gamma_signal": -8403, "vega_signal": -747, "option_type": "C", "stock_price": 188.71, "utc_time": 1775835545000}, {"instrument": "NVDA", "mid_signal": -3776807, "gamma_signal": 898079, "vega_signal": 63423, "option_type": "P", "stock_price": 188.7, "utc_time": 1775835545000}, {"instrument": "NVDA", "mid_signal": -1076203, "gamma_signal": -537684, "vega_signal": -38183, "option_type": "C", "stock_price": 188.685, "utc_time": 1775835550000}, {"instrument": "NVDA", "mid_signal": -1579240, "gamma_signal": 409151, "vega_signal": 29019, "option_type": "P", "stock_price": 188.685, "utc_time": 1775835550000}, {"instrument": "NVDA", "mid_signal": -2281, "gamma_signal": -721, "vega_signal": -709, "option_type": "C", "stock_price": 188.68, "utc_time": 1775835555000}, {"instrument": "NVDA", "mid_signal": -1265105, "gamma_signal": 399266, "vega_signal": 28917, "option_type": "P", "stock_price": 188.68, "utc_time": 1775835555000}, {"instrument": "NVDA", "mid_signal": 95424, "gamma_signal": 8598, "vega_signal": 660, "option_type": "C", "stock_price": 188.675, "utc_time": 1775835560000}, {"instrument": "NVDA", "mid_signal": 1323998, "gamma_signal": -282949, "vega_signal": -19166, "option_type": "P", "stock_price": 188.675, "utc_time": 1775835560000}, {"instrument": "NVDA", "mid_signal": 1055691, "gamma_signal": 18225, "vega_signal": 3562, "option_type": "C", "stock_price": 188.69, "utc_time": 1775835565000}, {"instrument": "NVDA", "mid_signal": 967767, "gamma_signal": -580724, "vega_signal": -44422, "option_type": "P", "stock_price": 188.69, "utc_time": 1775835565000}, {"instrument": "NVDA", "mid_signal": 55773, "gamma_signal": -2787, "vega_signal": -15, "option_type": "C", "stock_price": 188.67, "utc_time": 1775835570000}, {"instrument": "NVDA", "mid_signal": 13435, "gamma_signal": -9047, "vega_signal": -677, "option_type": "P", "stock_price": 188.685, "utc_time": 1775835570000}, {"instrument": "NVDA", "mid_signal": -10206, "gamma_signal": 29624, "vega_signal": 2008, "option_type": "C", "stock_price": 188.68, "utc_time": 1775835575000}, {"instrument": "NVDA", "mid_signal": 726515, "gamma_signal": -435312, "vega_signal": -33020, "option_type": "P", "stock_price": 188.68, "utc_time": 1775835575000}, {"instrument": "NVDA", "mid_signal": 109903, "gamma_signal": 89364, "vega_signal": 6225, "option_type": "C", "stock_price": 188.66, "utc_time": 1775835580000}, {"instrument": "NVDA", "mid_signal": -499497, "gamma_signal": 405566, "vega_signal": 37091, "option_type": "P", "stock_price": 188.66, "utc_time": 1775835580000}, {"instrument": "NVDA", "mid_signal": -230982, "gamma_signal": -112135, "vega_signal": -7992, "option_type": "C", "stock_price": 188.63, "utc_time": 1775835585000}, {"instrument": "NVDA", "mid_signal": -1955015, "gamma_signal": 1296882, "vega_signal": 100941, "option_type": "P", "stock_price": 188.63, "utc_time": 1775835585000}, {"instrument": "NVDA", "mid_signal": -2790859, "gamma_signal": -2196978, "vega_signal": -156647, "option_type": "C", "stock_price": 188.62, "utc_time": 1775835590000}, {"instrument": "NVDA", "mid_signal": -325305, "gamma_signal": 240022, "vega_signal": 22303, "option_type": "P", "stock_price": 188.62, "utc_time": 1775835590000}, {"instrument": "NVDA", "mid_signal": -30127, "gamma_signal": 41771, "vega_signal": 2025, "option_type": "C", "stock_price": 188.6, "utc_time": 1775835595000}, {"instrument": "NVDA", "mid_signal": -3431988, "gamma_signal": 1059174, "vega_signal": 78935, "option_type": "P", "stock_price": 188.6, "utc_time": 1775835595000}, {"instrument": "NVDA", "mid_signal": -159747, "gamma_signal": -122390, "vega_signal": -8609, "option_type": "C", "stock_price": 188.54, "utc_time": 1775835600000}, {"instrument": "NVDA", "mid_signal": -2169333, "gamma_signal": 668049, "vega_signal": 53120, "option_type": "P", "stock_price": 188.54, "utc_time": 1775835600000}, {"instrument": "NVDA", "mid_signal": -101103, "gamma_signal": -45950, "vega_signal": -4037, "option_type": "C", "stock_price": 188.58, "utc_time": 1775835605000}, {"instrument": "NVDA", "mid_signal": -277751, "gamma_signal": 42501, "vega_signal": 2931, "option_type": "P", "stock_price": 188.58, "utc_time": 1775835605000}, {"instrument": "NVDA", "mid_signal": -58616, "gamma_signal": -141215, "vega_signal": -9843, "option_type": "C", "stock_price": 188.57, "utc_time": 1775835610000}, {"instrument": "NVDA", "mid_signal": -43541, "gamma_signal": -102316, "vega_signal": -7896, "option_type": "P", "stock_price": 188.57, "utc_time": 1775835610000}, {"instrument": "NVDA", "mid_signal": -515790, "gamma_signal": -341284, "vega_signal": -24081, "option_type": "C", "stock_price": 188.57, "utc_time": 1775835615000}, {"instrument": "NVDA", "mid_signal": 928726, "gamma_signal": -290709, "vega_signal": -21423, "option_type": "P", "stock_price": 188.57, "utc_time": 1775835615000}, {"instrument": "NVDA", "mid_signal": -2469658, "gamma_signal": -70512, "vega_signal": -7633, "option_type": "C", "stock_price": 188.485, "utc_time": 1775835620000}, {"instrument": "NVDA", "mid_signal": -1650321, "gamma_signal": 916136, "vega_signal": 70985, "option_type": "P", "stock_price": 188.485, "utc_time": 1775835620000}, {"instrument": "NVDA", "mid_signal": 652730, "gamma_signal": 292665, "vega_signal": 21113, "option_type": "C", "stock_price": 188.575, "utc_time": 1775835625000}, {"instrument": "NVDA", "mid_signal": 1639988, "gamma_signal": -57369, "vega_signal": 1355, "option_type": "P", "stock_price": 188.57, "utc_time": 1775835625000}, {"instrument": "NVDA", "mid_signal": 252273, "gamma_signal": 163447, "vega_signal": 11580, "option_type": "C", "stock_price": 188.587, "utc_time": 1775835630000}, {"instrument": "NVDA", "mid_signal": -1888932, "gamma_signal": 1239555, "vega_signal": 96115, "option_type": "P", "stock_price": 188.587, "utc_time": 1775835630000}, {"instrument": "NVDA", "mid_signal": 477424, "gamma_signal": 126110, "vega_signal": 9569, "option_type": "C", "stock_price": 188.61, "utc_time": 1775835635000}, {"instrument": "NVDA", "mid_signal": -626130, "gamma_signal": 457206, "vega_signal": 37870, "option_type": "P", "stock_price": 188.61, "utc_time": 1775835635000}, {"instrument": "NVDA", "mid_signal": 1555124, "gamma_signal": 508162, "vega_signal": 38153, "option_type": "C", "stock_price": 188.675, "utc_time": 1775835640000}, {"instrument": "NVDA", "mid_signal": 10653853, "gamma_signal": -6542919, "vega_signal": -507165, "option_type": "P", "stock_price": 188.68, "utc_time": 1775835640000}, {"instrument": "NVDA", "mid_signal": -3167985, "gamma_signal": -892794, "vega_signal": -72938, "option_type": "C", "stock_price": 188.65, "utc_time": 1775835645000}, {"instrument": "NVDA", "mid_signal": -517858, "gamma_signal": 279361, "vega_signal": 20688, "option_type": "P", "stock_price": 188.65, "utc_time": 1775835645000}, {"instrument": "NVDA", "mid_signal": 5394363, "gamma_signal": 1337991, "vega_signal": 105216, "option_type": "C", "stock_price": 188.635, "utc_time": 1775835650000}, {"instrument": "NVDA", "mid_signal": 973906, "gamma_signal": -618704, "vega_signal": -47946, "option_type": "P", "stock_price": 188.635, "utc_time": 1775835650000}, {"instrument": "NVDA", "mid_signal": -98449, "gamma_signal": -60907, "vega_signal": -6799, "option_type": "C", "stock_price": 188.7, "utc_time": 1775835655000}, {"instrument": "NVDA", "mid_signal": 1129386, "gamma_signal": -361886, "vega_signal": -27139, "option_type": "P", "stock_price": 188.7, "utc_time": 1775835655000}, {"instrument": "NVDA", "mid_signal": 259787, "gamma_signal": 65840, "vega_signal": 5333, "option_type": "C", "stock_price": 188.71, "utc_time": 1775835660000}, {"instrument": "NVDA", "mid_signal": 348411, "gamma_signal": -65957, "vega_signal": -4591, "option_type": "P", "stock_price": 188.71, "utc_time": 1775835660000}, {"instrument": "NVDA", "mid_signal": -1171716, "gamma_signal": -1196819, "vega_signal": -84797, "option_type": "C", "stock_price": 188.69, "utc_time": 1775835665000}, {"instrument": "NVDA", "mid_signal": -5054840, "gamma_signal": 1046927, "vega_signal": 75778, "option_type": "P", "stock_price": 188.69, "utc_time": 1775835665000}, {"instrument": "NVDA", "mid_signal": 475652, "gamma_signal": 88967, "vega_signal": 7348, "option_type": "C", "stock_price": 188.62, "utc_time": 1775835670000}, {"instrument": "NVDA", "mid_signal": 1180393, "gamma_signal": -414126, "vega_signal": -31402, "option_type": "P", "stock_price": 188.62, "utc_time": 1775835670000}, {"instrument": "NVDA", "mid_signal": 265068, "gamma_signal": 119273, "vega_signal": 8717, "option_type": "C", "stock_price": 188.63, "utc_time": 1775835675000}, {"instrument": "NVDA", "mid_signal": 363143, "gamma_signal": -209057, "vega_signal": -16746, "option_type": "P", "stock_price": 188.63, "utc_time": 1775835675000}, {"instrument": "NVDA", "mid_signal": -11212, "gamma_signal": -25643, "vega_signal": -1933, "option_type": "C", "stock_price": 188.68, "utc_time": 1775835680000}, {"instrument": "NVDA", "mid_signal": 74001, "gamma_signal": -48093, "vega_signal": -3728, "option_type": "P", "stock_price": 188.68, "utc_time": 1775835680000}, {"instrument": "NVDA", "mid_signal": 143468, "gamma_signal": 54970, "vega_signal": 4063, "option_type": "C", "stock_price": 188.75, "utc_time": 1775835685000}, {"instrument": "NVDA", "mid_signal": 2841907, "gamma_signal": -1874873, "vega_signal": -147302, "option_type": "P", "stock_price": 188.73, "utc_time": 1775835685000}, {"instrument": "NVDA", "mid_signal": 24030, "gamma_signal": 66249, "vega_signal": 4484, "option_type": "C", "stock_price": 188.72, "utc_time": 1775835690000}, {"instrument": "NVDA", "mid_signal": 3186535, "gamma_signal": -733573, "vega_signal": -51805, "option_type": "P", "stock_price": 188.72, "utc_time": 1775835690000}, {"instrument": "NVDA", "mid_signal": -1936, "gamma_signal": 37692, "vega_signal": 2432, "option_type": "C", "stock_price": 188.735, "utc_time": 1775835695000}, {"instrument": "NVDA", "mid_signal": 10698, "gamma_signal": 28781, "vega_signal": 2181, "option_type": "P", "stock_price": 188.75, "utc_time": 1775835695000}, {"instrument": "NVDA", "mid_signal": 2925923, "gamma_signal": 2338972, "vega_signal": 155491, "option_type": "C", "stock_price": 188.745, "utc_time": 1775835700000}, {"instrument": "NVDA", "mid_signal": -60800, "gamma_signal": 26504, "vega_signal": 2023, "option_type": "P", "stock_price": 188.745, "utc_time": 1775835700000}, {"instrument": "NVDA", "mid_signal": 712974, "gamma_signal": 615636, "vega_signal": 43058, "option_type": "C", "stock_price": 188.73, "utc_time": 1775835705000}, {"instrument": "NVDA", "mid_signal": -263954, "gamma_signal": 112325, "vega_signal": 6790, "option_type": "P", "stock_price": 188.74, "utc_time": 1775835705000}, {"instrument": "NVDA", "mid_signal": -76674, "gamma_signal": -23236, "vega_signal": -1760, "option_type": "C", "stock_price": 188.74, "utc_time": 1775835710000}, {"instrument": "NVDA", "mid_signal": -9118, "gamma_signal": 4859, "vega_signal": 261, "option_type": "P", "stock_price": 188.74, "utc_time": 1775835710000}, {"instrument": "NVDA", "mid_signal": 167929, "gamma_signal": -55175, "vega_signal": -3451, "option_type": "C", "stock_price": 188.79, "utc_time": 1775835715000}, {"instrument": "NVDA", "mid_signal": 556743, "gamma_signal": -309706, "vega_signal": -24096, "option_type": "P", "stock_price": 188.79, "utc_time": 1775835715000}, {"instrument": "NVDA", "mid_signal": 6709662, "gamma_signal": 5694568, "vega_signal": 398421, "option_type": "C", "stock_price": 188.79, "utc_time": 1775835720000}, {"instrument": "NVDA", "mid_signal": 1579790, "gamma_signal": -596318, "vega_signal": -44805, "option_type": "P", "stock_price": 188.79, "utc_time": 1775835720000}, {"instrument": "NVDA", "mid_signal": -1854446, "gamma_signal": 331497, "vega_signal": 16900, "option_type": "C", "stock_price": 188.715, "utc_time": 1775835725000}, {"instrument": "NVDA", "mid_signal": -1311560, "gamma_signal": 877105, "vega_signal": 68998, "option_type": "P", "stock_price": 188.75, "utc_time": 1775835725000}, {"instrument": "NVDA", "mid_signal": 93302, "gamma_signal": 76794, "vega_signal": 5342, "option_type": "C", "stock_price": 188.78, "utc_time": 1775835730000}, {"instrument": "NVDA", "mid_signal": 54245, "gamma_signal": -21691, "vega_signal": -1702, "option_type": "P", "stock_price": 188.78, "utc_time": 1775835730000}, {"instrument": "NVDA", "mid_signal": -803076, "gamma_signal": -594484, "vega_signal": -41757, "option_type": "C", "stock_price": 188.74, "utc_time": 1775835735000}, {"instrument": "NVDA", "mid_signal": -164020, "gamma_signal": 22067, "vega_signal": 1352, "option_type": "P", "stock_price": 188.74, "utc_time": 1775835735000}, {"instrument": "NVDA", "mid_signal": -142349, "gamma_signal": -85455, "vega_signal": -6119, "option_type": "C", "stock_price": 188.73, "utc_time": 1775835740000}, {"instrument": "NVDA", "mid_signal": 175981, "gamma_signal": -133834, "vega_signal": -10602, "option_type": "P", "stock_price": 188.73, "utc_time": 1775835740000}, {"instrument": "NVDA", "mid_signal": -531892, "gamma_signal": -78968, "vega_signal": -6519, "option_type": "C", "stock_price": 188.73, "utc_time": 1775835745000}, {"instrument": "NVDA", "mid_signal": -211970, "gamma_signal": 111665, "vega_signal": 8536, "option_type": "P", "stock_price": 188.73, "utc_time": 1775835745000}, {"instrument": "NVDA", "mid_signal": -348369, "gamma_signal": -50789, "vega_signal": -4048, "option_type": "C", "stock_price": 188.69, "utc_time": 1775835750000}, {"instrument": "NVDA", "mid_signal": -53203, "gamma_signal": 1870, "vega_signal": -21, "option_type": "P", "stock_price": 188.71, "utc_time": 1775835750000}, {"instrument": "NVDA", "mid_signal": -104713, "gamma_signal": 16359, "vega_signal": 870, "option_type": "C", "stock_price": 188.66, "utc_time": 1775835755000}, {"instrument": "NVDA", "mid_signal": -10462, "gamma_signal": -5834, "vega_signal": -586, "option_type": "P", "stock_price": 188.66, "utc_time": 1775835755000}, {"instrument": "NVDA", "mid_signal": -133276, "gamma_signal": -109767, "vega_signal": -7689, "option_type": "C", "stock_price": 188.65, "utc_time": 1775835760000}, {"instrument": "NVDA", "mid_signal": -34234, "gamma_signal": 25488, "vega_signal": 2338, "option_type": "P", "stock_price": 188.65, "utc_time": 1775835760000}, {"instrument": "NVDA", "mid_signal": -207344, "gamma_signal": 30581, "vega_signal": 1662, "option_type": "C", "stock_price": 188.6, "utc_time": 1775835765000}, {"instrument": "NVDA", "mid_signal": -326912, "gamma_signal": 23221, "vega_signal": 115, "option_type": "P", "stock_price": 188.6, "utc_time": 1775835765000}, {"instrument": "NVDA", "mid_signal": -5670931, "gamma_signal": -4558099, "vega_signal": -315603, "option_type": "C", "stock_price": 188.58, "utc_time": 1775835770000}, {"instrument": "NVDA", "mid_signal": -546135, "gamma_signal": 216125, "vega_signal": 16413, "option_type": "P", "stock_price": 188.6, "utc_time": 1775835770000}, {"instrument": "NVDA", "mid_signal": -101194, "gamma_signal": -52696, "vega_signal": -4899, "option_type": "C", "stock_price": 188.66, "utc_time": 1775835775000}, {"instrument": "NVDA", "mid_signal": -130471, "gamma_signal": -41656, "vega_signal": -3687, "option_type": "P", "stock_price": 188.65, "utc_time": 1775835775000}, {"instrument": "NVDA", "mid_signal": 28074, "gamma_signal": 6592, "vega_signal": 507, "option_type": "C", "stock_price": 188.69, "utc_time": 1775835780000}, {"instrument": "NVDA", "mid_signal": 67554, "gamma_signal": -6448, "vega_signal": -342, "option_type": "P", "stock_price": 188.69, "utc_time": 1775835780000}, {"instrument": "NVDA", "mid_signal": 215984, "gamma_signal": 86655, "vega_signal": 2832, "option_type": "C", "stock_price": 188.645, "utc_time": 1775835785000}, {"instrument": "NVDA", "mid_signal": -1289165, "gamma_signal": 983229, "vega_signal": 98741, "option_type": "P", "stock_price": 188.65, "utc_time": 1775835785000}, {"instrument": "NVDA", "mid_signal": -83127, "gamma_signal": -8823, "vega_signal": -772, "option_type": "C", "stock_price": 188.64, "utc_time": 1775835790000}, {"instrument": "NVDA", "mid_signal": 72272, "gamma_signal": -48002, "vega_signal": -3733, "option_type": "P", "stock_price": 188.65, "utc_time": 1775835790000}, {"instrument": "NVDA", "mid_signal": -460408, "gamma_signal": -656877, "vega_signal": -45894, "option_type": "C", "stock_price": 188.68, "utc_time": 1775835795000}, {"instrument": "NVDA", "mid_signal": -614, "gamma_signal": -41169, "vega_signal": -1210, "option_type": "P", "stock_price": 188.68, "utc_time": 1775835795000}, {"instrument": "NVDA", "mid_signal": 101316, "gamma_signal": 50030, "vega_signal": 3564, "option_type": "C", "stock_price": 188.7, "utc_time": 1775835800000}, {"instrument": "NVDA", "mid_signal": -279023, "gamma_signal": 89791, "vega_signal": 6716, "option_type": "P", "stock_price": 188.69, "utc_time": 1775835800000}, {"instrument": "NVDA", "mid_signal": 27459, "gamma_signal": 949, "vega_signal": 129, "option_type": "C", "stock_price": 188.7, "utc_time": 1775835805000}, {"instrument": "NVDA", "mid_signal": -346080, "gamma_signal": 189703, "vega_signal": 16861, "option_type": "P", "stock_price": 188.69, "utc_time": 1775835805000}, {"instrument": "NVDA", "mid_signal": -252619, "gamma_signal": -59305, "vega_signal": -4564, "option_type": "C", "stock_price": 188.71, "utc_time": 1775835810000}, {"instrument": "NVDA", "mid_signal": -28981, "gamma_signal": 17108, "vega_signal": 1866, "option_type": "P", "stock_price": 188.71, "utc_time": 1775835810000}, {"instrument": "NVDA", "mid_signal": -1753825, "gamma_signal": -1472757, "vega_signal": -102571, "option_type": "C", "stock_price": 188.7, "utc_time": 1775835815000}, {"instrument": "NVDA", "mid_signal": 166516, "gamma_signal": -110986, "vega_signal": -8682, "option_type": "P", "stock_price": 188.73, "utc_time": 1775835815000}, {"instrument": "NVDA", "mid_signal": -288043, "gamma_signal": -171814, "vega_signal": -13319, "option_type": "C", "stock_price": 188.755, "utc_time": 1775835820000}, {"instrument": "NVDA", "mid_signal": 345569, "gamma_signal": -211463, "vega_signal": -17345, "option_type": "P", "stock_price": 188.755, "utc_time": 1775835820000}, {"instrument": "NVDA", "mid_signal": 5543489, "gamma_signal": 4520139, "vega_signal": 307913, "option_type": "C", "stock_price": 188.78, "utc_time": 1775835825000}, {"instrument": "NVDA", "mid_signal": 69027, "gamma_signal": -12265, "vega_signal": 5072, "option_type": "P", "stock_price": 188.78, "utc_time": 1775835825000}, {"instrument": "NVDA", "mid_signal": 1161586, "gamma_signal": 940922, "vega_signal": 64307, "option_type": "C", "stock_price": 188.8, "utc_time": 1775835830000}, {"instrument": "NVDA", "mid_signal": 263590, "gamma_signal": -149377, "vega_signal": -12199, "option_type": "P", "stock_price": 188.8, "utc_time": 1775835830000}, {"instrument": "NVDA", "mid_signal": 1578163, "gamma_signal": 1328332, "vega_signal": 90734, "option_type": "C", "stock_price": 188.78, "utc_time": 1775835835000}, {"instrument": "NVDA", "mid_signal": -63954, "gamma_signal": -20756, "vega_signal": -2030, "option_type": "P", "stock_price": 188.78, "utc_time": 1775835835000}, {"instrument": "NVDA", "mid_signal": 144445, "gamma_signal": 123767, "vega_signal": 10804, "option_type": "C", "stock_price": 188.8, "utc_time": 1775835840000}, {"instrument": "NVDA", "mid_signal": 30430, "gamma_signal": -13825, "vega_signal": -1102, "option_type": "P", "stock_price": 188.81, "utc_time": 1775835840000}, {"instrument": "NVDA", "mid_signal": -1143381, "gamma_signal": -833957, "vega_signal": -57267, "option_type": "C", "stock_price": 188.81, "utc_time": 1775835845000}, {"instrument": "NVDA", "mid_signal": -1045822, "gamma_signal": 840513, "vega_signal": 68149, "option_type": "P", "stock_price": 188.81, "utc_time": 1775835845000}, {"instrument": "NVDA", "mid_signal": -144448, "gamma_signal": -102503, "vega_signal": -6941, "option_type": "C", "stock_price": 188.83, "utc_time": 1775835850000}, {"instrument": "NVDA", "mid_signal": 733137, "gamma_signal": -160410, "vega_signal": -11616, "option_type": "P", "stock_price": 188.83, "utc_time": 1775835850000}, {"instrument": "NVDA", "mid_signal": -69593, "gamma_signal": 865, "vega_signal": -772, "option_type": "C", "stock_price": 188.83, "utc_time": 1775835855000}, {"instrument": "NVDA", "mid_signal": -458309, "gamma_signal": -120623, "vega_signal": -9571, "option_type": "P", "stock_price": 188.83, "utc_time": 1775835855000}, {"instrument": "NVDA", "mid_signal": 83470, "gamma_signal": 29035, "vega_signal": 2037, "option_type": "C", "stock_price": 188.85, "utc_time": 1775835860000}, {"instrument": "NVDA", "mid_signal": 152586, "gamma_signal": -170184, "vega_signal": -13826, "option_type": "P", "stock_price": 188.85, "utc_time": 1775835860000}, {"instrument": "NVDA", "mid_signal": -116092, "gamma_signal": 113325, "vega_signal": 7317, "option_type": "C", "stock_price": 188.839, "utc_time": 1775835865000}, {"instrument": "NVDA", "mid_signal": 317108, "gamma_signal": -230375, "vega_signal": -23101, "option_type": "P", "stock_price": 188.839, "utc_time": 1775835865000}, {"instrument": "NVDA", "mid_signal": 278973, "gamma_signal": 244035, "vega_signal": 16562, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835870000}, {"instrument": "NVDA", "mid_signal": -571528, "gamma_signal": 309013, "vega_signal": 24493, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835870000}, {"instrument": "NVDA", "mid_signal": -435459, "gamma_signal": -324720, "vega_signal": -22312, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835875000}, {"instrument": "NVDA", "mid_signal": 174082, "gamma_signal": -39731, "vega_signal": -3158, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835875000}, {"instrument": "NVDA", "mid_signal": 22693, "gamma_signal": -48931, "vega_signal": -3529, "option_type": "C", "stock_price": 188.91, "utc_time": 1775835880000}, {"instrument": "NVDA", "mid_signal": 1967331, "gamma_signal": -430843, "vega_signal": -30804, "option_type": "P", "stock_price": 188.91, "utc_time": 1775835880000}, {"instrument": "NVDA", "mid_signal": 471561, "gamma_signal": 140667, "vega_signal": 9106, "option_type": "C", "stock_price": 188.91, "utc_time": 1775835885000}, {"instrument": "NVDA", "mid_signal": -699365, "gamma_signal": 498096, "vega_signal": 45786, "option_type": "P", "stock_price": 188.9, "utc_time": 1775835885000}, {"instrument": "NVDA", "mid_signal": -163245, "gamma_signal": 41568, "vega_signal": 2241, "option_type": "C", "stock_price": 188.915, "utc_time": 1775835890000}, {"instrument": "NVDA", "mid_signal": 349376, "gamma_signal": -205855, "vega_signal": -15917, "option_type": "P", "stock_price": 188.915, "utc_time": 1775835890000}, {"instrument": "NVDA", "mid_signal": 249464, "gamma_signal": 205923, "vega_signal": 13812, "option_type": "C", "stock_price": 188.86, "utc_time": 1775835895000}, {"instrument": "NVDA", "mid_signal": 137854, "gamma_signal": 184023, "vega_signal": 16297, "option_type": "P", "stock_price": 188.86, "utc_time": 1775835895000}, {"instrument": "NVDA", "mid_signal": -175599, "gamma_signal": 69285, "vega_signal": 4641, "option_type": "C", "stock_price": 188.85, "utc_time": 1775835900000}, {"instrument": "NVDA", "mid_signal": 249581, "gamma_signal": -155329, "vega_signal": -12171, "option_type": "P", "stock_price": 188.86, "utc_time": 1775835900000}, {"instrument": "NVDA", "mid_signal": 1113726, "gamma_signal": 102697, "vega_signal": 6712, "option_type": "C", "stock_price": 188.865, "utc_time": 1775835905000}, {"instrument": "NVDA", "mid_signal": 126634, "gamma_signal": -38406, "vega_signal": -2709, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835905000}, {"instrument": "NVDA", "mid_signal": -34715, "gamma_signal": -68752, "vega_signal": -7487, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835910000}, {"instrument": "NVDA", "mid_signal": 71670, "gamma_signal": -18889, "vega_signal": -1296, "option_type": "P", "stock_price": 188.88, "utc_time": 1775835910000}, {"instrument": "NVDA", "mid_signal": 27890, "gamma_signal": 22102, "vega_signal": 1487, "option_type": "C", "stock_price": 188.88, "utc_time": 1775835915000}, {"instrument": "NVDA", "mid_signal": -96039, "gamma_signal": 35652, "vega_signal": 2590, "option_type": "P", "stock_price": 188.88, "utc_time": 1775835915000}, {"instrument": "NVDA", "mid_signal": 155988, "gamma_signal": 38159, "vega_signal": 2845, "option_type": "C", "stock_price": 188.89, "utc_time": 1775835920000}, {"instrument": "NVDA", "mid_signal": 170385, "gamma_signal": -43967, "vega_signal": -2989, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835920000}, {"instrument": "NVDA", "mid_signal": 13504, "gamma_signal": -3203, "vega_signal": -137, "option_type": "C", "stock_price": 188.88, "utc_time": 1775835925000}, {"instrument": "NVDA", "mid_signal": 160321, "gamma_signal": -111710, "vega_signal": -8970, "option_type": "P", "stock_price": 188.88, "utc_time": 1775835925000}, {"instrument": "NVDA", "mid_signal": -318904, "gamma_signal": -65834, "vega_signal": -4966, "option_type": "C", "stock_price": 188.945, "utc_time": 1775835930000}, {"instrument": "NVDA", "mid_signal": 224541, "gamma_signal": -233678, "vega_signal": -15976, "option_type": "P", "stock_price": 188.945, "utc_time": 1775835930000}, {"instrument": "NVDA", "mid_signal": 209623, "gamma_signal": 9628, "vega_signal": 1246, "option_type": "C", "stock_price": 188.92, "utc_time": 1775835935000}, {"instrument": "NVDA", "mid_signal": -238092, "gamma_signal": 59660, "vega_signal": 3959, "option_type": "P", "stock_price": 188.915, "utc_time": 1775835935000}, {"instrument": "NVDA", "mid_signal": 807666, "gamma_signal": 822889, "vega_signal": 55419, "option_type": "C", "stock_price": 188.925, "utc_time": 1775835940000}, {"instrument": "NVDA", "mid_signal": 419048, "gamma_signal": -192188, "vega_signal": -14514, "option_type": "P", "stock_price": 188.95, "utc_time": 1775835940000}, {"instrument": "NVDA", "mid_signal": 91031, "gamma_signal": -192236, "vega_signal": -13412, "option_type": "C", "stock_price": 188.9, "utc_time": 1775835945000}, {"instrument": "NVDA", "mid_signal": -148342, "gamma_signal": 98482, "vega_signal": 7679, "option_type": "P", "stock_price": 188.9, "utc_time": 1775835945000}, {"instrument": "NVDA", "mid_signal": 270792, "gamma_signal": 222958, "vega_signal": 15164, "option_type": "C", "stock_price": 188.88, "utc_time": 1775835950000}, {"instrument": "NVDA", "mid_signal": 66798, "gamma_signal": -57347, "vega_signal": -5525, "option_type": "P", "stock_price": 188.88, "utc_time": 1775835950000}, {"instrument": "NVDA", "mid_signal": 91139, "gamma_signal": 71151, "vega_signal": 4779, "option_type": "C", "stock_price": 188.9, "utc_time": 1775835955000}, {"instrument": "NVDA", "mid_signal": 70073, "gamma_signal": -18524, "vega_signal": -1268, "option_type": "P", "stock_price": 188.9, "utc_time": 1775835955000}, {"instrument": "NVDA", "mid_signal": -552991, "gamma_signal": 11124, "vega_signal": -1009, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835960000}, {"instrument": "NVDA", "mid_signal": -655425, "gamma_signal": 419465, "vega_signal": 32679, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835960000}, {"instrument": "NVDA", "mid_signal": 82757, "gamma_signal": 22391, "vega_signal": 1681, "option_type": "C", "stock_price": 188.9, "utc_time": 1775835965000}, {"instrument": "NVDA", "mid_signal": 15069, "gamma_signal": 20325, "vega_signal": 1785, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835965000}, {"instrument": "NVDA", "mid_signal": 89292, "gamma_signal": 80226, "vega_signal": 5502, "option_type": "C", "stock_price": 188.89, "utc_time": 1775835970000}, {"instrument": "NVDA", "mid_signal": -14015, "gamma_signal": 3705, "vega_signal": 254, "option_type": "P", "stock_price": 188.9, "utc_time": 1775835970000}, {"instrument": "NVDA", "mid_signal": 3954, "gamma_signal": 165259, "vega_signal": 10934, "option_type": "C", "stock_price": 188.89, "utc_time": 1775835975000}, {"instrument": "NVDA", "mid_signal": -162037, "gamma_signal": 54352, "vega_signal": 4357, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835975000}, {"instrument": "NVDA", "mid_signal": -296466, "gamma_signal": -10297, "vega_signal": -1461, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835980000}, {"instrument": "NVDA", "mid_signal": -755413, "gamma_signal": 502561, "vega_signal": 39307, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835980000}, {"instrument": "NVDA", "mid_signal": -181023, "gamma_signal": 189323, "vega_signal": 12995, "option_type": "C", "stock_price": 188.845, "utc_time": 1775835985000}, {"instrument": "NVDA", "mid_signal": -137440, "gamma_signal": 97978, "vega_signal": 7913, "option_type": "P", "stock_price": 188.845, "utc_time": 1775835985000}, {"instrument": "NVDA", "mid_signal": -18216, "gamma_signal": -47994, "vega_signal": -3082, "option_type": "C", "stock_price": 188.9, "utc_time": 1775835990000}, {"instrument": "NVDA", "mid_signal": -232623, "gamma_signal": 145690, "vega_signal": 11352, "option_type": "P", "stock_price": 188.895, "utc_time": 1775835990000}, {"instrument": "NVDA", "mid_signal": 377062, "gamma_signal": 67830, "vega_signal": 5302, "option_type": "C", "stock_price": 188.92, "utc_time": 1775835995000}, {"instrument": "NVDA", "mid_signal": -26711, "gamma_signal": 12671, "vega_signal": 958, "option_type": "P", "stock_price": 188.91, "utc_time": 1775835995000}, {"instrument": "NVDA", "mid_signal": 29507, "gamma_signal": -2296, "vega_signal": -48, "option_type": "C", "stock_price": 188.91, "utc_time": 1775836000000}, {"instrument": "NVDA", "mid_signal": 25390, "gamma_signal": -17932, "vega_signal": -1409, "option_type": "P", "stock_price": 188.92, "utc_time": 1775836000000}, {"instrument": "NVDA", "mid_signal": -38238, "gamma_signal": -6694, "vega_signal": -488, "option_type": "C", "stock_price": 188.895, "utc_time": 1775836005000}, {"instrument": "NVDA", "mid_signal": -86260, "gamma_signal": 59501, "vega_signal": 4743, "option_type": "P", "stock_price": 188.895, "utc_time": 1775836005000}, {"instrument": "NVDA", "mid_signal": 323774, "gamma_signal": 55897, "vega_signal": 4003, "option_type": "C", "stock_price": 188.97, "utc_time": 1775836010000}, {"instrument": "NVDA", "mid_signal": 541911, "gamma_signal": -38401, "vega_signal": -606, "option_type": "P", "stock_price": 188.97, "utc_time": 1775836010000}, {"instrument": "NVDA", "mid_signal": 277736, "gamma_signal": 193446, "vega_signal": 13038, "option_type": "C", "stock_price": 188.95, "utc_time": 1775836015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.97, "utc_time": 1775836015000}, {"instrument": "NVDA", "mid_signal": -5215104, "gamma_signal": -3320814, "vega_signal": -223516, "option_type": "C", "stock_price": 188.875, "utc_time": 1775836020000}, {"instrument": "NVDA", "mid_signal": 1063658, "gamma_signal": -146773, "vega_signal": -7399, "option_type": "P", "stock_price": 188.88, "utc_time": 1775836020000}, {"instrument": "NVDA", "mid_signal": -5191254, "gamma_signal": -3951663, "vega_signal": -255713, "option_type": "C", "stock_price": 188.87, "utc_time": 1775836025000}, {"instrument": "NVDA", "mid_signal": -209018, "gamma_signal": 137864, "vega_signal": 12008, "option_type": "P", "stock_price": 188.87, "utc_time": 1775836025000}, {"instrument": "NVDA", "mid_signal": 267348, "gamma_signal": 59986, "vega_signal": 4655, "option_type": "C", "stock_price": 188.9, "utc_time": 1775836030000}, {"instrument": "NVDA", "mid_signal": 55776, "gamma_signal": -27972, "vega_signal": -2271, "option_type": "P", "stock_price": 188.89, "utc_time": 1775836030000}, {"instrument": "NVDA", "mid_signal": -83649, "gamma_signal": 4840, "vega_signal": 407, "option_type": "C", "stock_price": 188.88, "utc_time": 1775836035000}, {"instrument": "NVDA", "mid_signal": -4312, "gamma_signal": 2975, "vega_signal": 237, "option_type": "P", "stock_price": 188.88, "utc_time": 1775836035000}, {"instrument": "NVDA", "mid_signal": -55209, "gamma_signal": 122613, "vega_signal": 7342, "option_type": "C", "stock_price": 188.885, "utc_time": 1775836040000}, {"instrument": "NVDA", "mid_signal": 51869, "gamma_signal": -11839, "vega_signal": -763, "option_type": "P", "stock_price": 188.885, "utc_time": 1775836040000}, {"instrument": "NVDA", "mid_signal": 412121, "gamma_signal": 335854, "vega_signal": 22565, "option_type": "C", "stock_price": 188.895, "utc_time": 1775836045000}, {"instrument": "NVDA", "mid_signal": 173042, "gamma_signal": -47518, "vega_signal": -3259, "option_type": "P", "stock_price": 188.895, "utc_time": 1775836045000}, {"instrument": "NVDA", "mid_signal": 4427732, "gamma_signal": 3470127, "vega_signal": 232833, "option_type": "C", "stock_price": 188.89, "utc_time": 1775836050000}, {"instrument": "NVDA", "mid_signal": -36550, "gamma_signal": 37188, "vega_signal": 3050, "option_type": "P", "stock_price": 188.89, "utc_time": 1775836050000}, {"instrument": "NVDA", "mid_signal": 28733, "gamma_signal": 22397, "vega_signal": 1505, "option_type": "C", "stock_price": 188.96, "utc_time": 1775836055000}, {"instrument": "NVDA", "mid_signal": -29771, "gamma_signal": 20516, "vega_signal": 1618, "option_type": "P", "stock_price": 188.9, "utc_time": 1775836055000}, {"instrument": "NVDA", "mid_signal": -294961, "gamma_signal": -318916, "vega_signal": -27828, "option_type": "C", "stock_price": 188.945, "utc_time": 1775836060000}, {"instrument": "NVDA", "mid_signal": 638002, "gamma_signal": -477004, "vega_signal": -38511, "option_type": "P", "stock_price": 188.945, "utc_time": 1775836060000}, {"instrument": "NVDA", "mid_signal": 274, "gamma_signal": 256, "vega_signal": 29, "option_type": "C", "stock_price": 188.94, "utc_time": 1775836065000}, {"instrument": "NVDA", "mid_signal": 8598, "gamma_signal": -13108, "vega_signal": -1290, "option_type": "P", "stock_price": 188.94, "utc_time": 1775836065000}, {"instrument": "NVDA", "mid_signal": 1552276, "gamma_signal": 414221, "vega_signal": 27595, "option_type": "C", "stock_price": 189.02, "utc_time": 1775836070000}, {"instrument": "NVDA", "mid_signal": 91969, "gamma_signal": -62066, "vega_signal": -5500, "option_type": "P", "stock_price": 189.02, "utc_time": 1775836070000}, {"instrument": "NVDA", "mid_signal": 7819886, "gamma_signal": 6110493, "vega_signal": 403072, "option_type": "C", "stock_price": 188.99, "utc_time": 1775836075000}, {"instrument": "NVDA", "mid_signal": 142205, "gamma_signal": -45885, "vega_signal": -3210, "option_type": "P", "stock_price": 188.98, "utc_time": 1775836075000}, {"instrument": "NVDA", "mid_signal": -1936002, "gamma_signal": -307910, "vega_signal": -26463, "option_type": "C", "stock_price": 188.995, "utc_time": 1775836080000}, {"instrument": "NVDA", "mid_signal": 27776, "gamma_signal": -27429, "vega_signal": -2530, "option_type": "P", "stock_price": 189, "utc_time": 1775836080000}, {"instrument": "NVDA", "mid_signal": -1020922, "gamma_signal": 103081, "vega_signal": 3525, "option_type": "C", "stock_price": 189, "utc_time": 1775836085000}, {"instrument": "NVDA", "mid_signal": 2187, "gamma_signal": -1821, "vega_signal": 10, "option_type": "P", "stock_price": 189, "utc_time": 1775836085000}, {"instrument": "NVDA", "mid_signal": -4443733, "gamma_signal": -1541905, "vega_signal": -108298, "option_type": "C", "stock_price": 188.9, "utc_time": 1775836090000}, {"instrument": "NVDA", "mid_signal": -59540, "gamma_signal": 42928, "vega_signal": 3213, "option_type": "P", "stock_price": 188.92, "utc_time": 1775836090000}, {"instrument": "NVDA", "mid_signal": 145520, "gamma_signal": 114685, "vega_signal": 7562, "option_type": "C", "stock_price": 188.915, "utc_time": 1775836095000}, {"instrument": "NVDA", "mid_signal": -536237, "gamma_signal": 117587, "vega_signal": 8485, "option_type": "P", "stock_price": 188.915, "utc_time": 1775836095000}, {"instrument": "NVDA", "mid_signal": -9407, "gamma_signal": -16136, "vega_signal": -1032, "option_type": "C", "stock_price": 188.875, "utc_time": 1775836100000}, {"instrument": "NVDA", "mid_signal": -40271, "gamma_signal": 16437, "vega_signal": 1199, "option_type": "P", "stock_price": 188.875, "utc_time": 1775836100000}, {"instrument": "NVDA", "mid_signal": 80924, "gamma_signal": 36991, "vega_signal": 2487, "option_type": "C", "stock_price": 188.87, "utc_time": 1775836105000}, {"instrument": "NVDA", "mid_signal": -50110, "gamma_signal": 17256, "vega_signal": 1223, "option_type": "P", "stock_price": 188.87, "utc_time": 1775836105000}, {"instrument": "NVDA", "mid_signal": -503602, "gamma_signal": -140006, "vega_signal": -9203, "option_type": "C", "stock_price": 188.82, "utc_time": 1775836110000}, {"instrument": "NVDA", "mid_signal": -295201, "gamma_signal": 107594, "vega_signal": 8236, "option_type": "P", "stock_price": 188.82, "utc_time": 1775836110000}, {"instrument": "NVDA", "mid_signal": 838907, "gamma_signal": -282427, "vega_signal": -16089, "option_type": "C", "stock_price": 188.83, "utc_time": 1775836115000}, {"instrument": "NVDA", "mid_signal": -17619, "gamma_signal": 21057, "vega_signal": 2364, "option_type": "P", "stock_price": 188.83, "utc_time": 1775836115000}, {"instrument": "NVDA", "mid_signal": -15532190, "gamma_signal": -12200224, "vega_signal": -804771, "option_type": "C", "stock_price": 188.81, "utc_time": 1775836120000}, {"instrument": "NVDA", "mid_signal": -209587, "gamma_signal": 149800, "vega_signal": 13038, "option_type": "P", "stock_price": 188.82, "utc_time": 1775836120000}, {"instrument": "NVDA", "mid_signal": -380840, "gamma_signal": -224586, "vega_signal": -14937, "option_type": "C", "stock_price": 188.77, "utc_time": 1775836125000}, {"instrument": "NVDA", "mid_signal": 514404, "gamma_signal": -331020, "vega_signal": -25053, "option_type": "P", "stock_price": 188.77, "utc_time": 1775836125000}, {"instrument": "NVDA", "mid_signal": 625585, "gamma_signal": 644250, "vega_signal": 41140, "option_type": "C", "stock_price": 188.72, "utc_time": 1775836130000}, {"instrument": "NVDA", "mid_signal": -390990, "gamma_signal": 109921, "vega_signal": 8507, "option_type": "P", "stock_price": 188.72, "utc_time": 1775836130000}, {"instrument": "NVDA", "mid_signal": -376515, "gamma_signal": -266703, "vega_signal": -17417, "option_type": "C", "stock_price": 188.7, "utc_time": 1775836135000}, {"instrument": "NVDA", "mid_signal": -197021, "gamma_signal": 83681, "vega_signal": 6832, "option_type": "P", "stock_price": 188.7, "utc_time": 1775836135000}, {"instrument": "NVDA", "mid_signal": -162286, "gamma_signal": -254998, "vega_signal": -16037, "option_type": "C", "stock_price": 188.71, "utc_time": 1775836140000}, {"instrument": "NVDA", "mid_signal": -558705, "gamma_signal": 404918, "vega_signal": 29779, "option_type": "P", "stock_price": 188.71, "utc_time": 1775836140000}, {"instrument": "NVDA", "mid_signal": -70172, "gamma_signal": -78207, "vega_signal": -4973, "option_type": "C", "stock_price": 188.67, "utc_time": 1775836145000}, {"instrument": "NVDA", "mid_signal": -238194, "gamma_signal": 183025, "vega_signal": 14445, "option_type": "P", "stock_price": 188.675, "utc_time": 1775836145000}, {"instrument": "NVDA", "mid_signal": -49499, "gamma_signal": -66714, "vega_signal": -4266, "option_type": "C", "stock_price": 188.69, "utc_time": 1775836150000}, {"instrument": "NVDA", "mid_signal": -332710, "gamma_signal": 237462, "vega_signal": 22833, "option_type": "P", "stock_price": 188.68, "utc_time": 1775836150000}, {"instrument": "NVDA", "mid_signal": -106621, "gamma_signal": 1123, "vega_signal": -253, "option_type": "C", "stock_price": 188.73, "utc_time": 1775836155000}, {"instrument": "NVDA", "mid_signal": 61672, "gamma_signal": -43797, "vega_signal": -3340, "option_type": "P", "stock_price": 188.73, "utc_time": 1775836155000}, {"instrument": "NVDA", "mid_signal": -44526, "gamma_signal": 10997, "vega_signal": 626, "option_type": "C", "stock_price": 188.74, "utc_time": 1775836160000}, {"instrument": "NVDA", "mid_signal": -1167417, "gamma_signal": 829051, "vega_signal": 63226, "option_type": "P", "stock_price": 188.74, "utc_time": 1775836160000}, {"instrument": "NVDA", "mid_signal": 20741, "gamma_signal": 17521, "vega_signal": 1109, "option_type": "C", "stock_price": 188.755, "utc_time": 1775836165000}, {"instrument": "NVDA", "mid_signal": 383970, "gamma_signal": -173090, "vega_signal": -12663, "option_type": "P", "stock_price": 188.76, "utc_time": 1775836165000}, {"instrument": "NVDA", "mid_signal": 1375671, "gamma_signal": 331329, "vega_signal": 24309, "option_type": "C", "stock_price": 188.71, "utc_time": 1775836170000}, {"instrument": "NVDA", "mid_signal": 13214, "gamma_signal": -9384, "vega_signal": -715, "option_type": "P", "stock_price": 188.72, "utc_time": 1775836170000}, {"instrument": "NVDA", "mid_signal": -42657, "gamma_signal": -36985, "vega_signal": -2466, "option_type": "C", "stock_price": 188.69, "utc_time": 1775836175000}, {"instrument": "NVDA", "mid_signal": 222070, "gamma_signal": -51518, "vega_signal": -3356, "option_type": "P", "stock_price": 188.69, "utc_time": 1775836175000}, {"instrument": "NVDA", "mid_signal": 75275, "gamma_signal": 52822, "vega_signal": 2069, "option_type": "C", "stock_price": 188.7, "utc_time": 1775836180000}, {"instrument": "NVDA", "mid_signal": -279377, "gamma_signal": 171435, "vega_signal": 12863, "option_type": "P", "stock_price": 188.7, "utc_time": 1775836180000}, {"instrument": "NVDA", "mid_signal": -30214, "gamma_signal": -2520, "vega_signal": -258, "option_type": "C", "stock_price": 188.7, "utc_time": 1775836185000}, {"instrument": "NVDA", "mid_signal": -319117, "gamma_signal": 230050, "vega_signal": 17594, "option_type": "P", "stock_price": 188.7, "utc_time": 1775836185000}, {"instrument": "NVDA", "mid_signal": 88675, "gamma_signal": 68144, "vega_signal": 4481, "option_type": "C", "stock_price": 188.715, "utc_time": 1775836190000}, {"instrument": "NVDA", "mid_signal": -81269, "gamma_signal": 65949, "vega_signal": 6609, "option_type": "P", "stock_price": 188.715, "utc_time": 1775836190000}, {"instrument": "NVDA", "mid_signal": 4338403, "gamma_signal": 3748136, "vega_signal": 244728, "option_type": "C", "stock_price": 188.765, "utc_time": 1775836195000}, {"instrument": "NVDA", "mid_signal": -173008, "gamma_signal": 131271, "vega_signal": 10047, "option_type": "P", "stock_price": 188.765, "utc_time": 1775836195000}, {"instrument": "NVDA", "mid_signal": -5560, "gamma_signal": -13772, "vega_signal": -865, "option_type": "C", "stock_price": 188.69, "utc_time": 1775836200000}, {"instrument": "NVDA", "mid_signal": -216550, "gamma_signal": 115259, "vega_signal": 8731, "option_type": "P", "stock_price": 188.69, "utc_time": 1775836200000}, {"instrument": "NVDA", "mid_signal": 34384, "gamma_signal": 3078, "vega_signal": 301, "option_type": "C", "stock_price": 188.75, "utc_time": 1775836205000}, {"instrument": "NVDA", "mid_signal": 172250, "gamma_signal": -56775, "vega_signal": -4034, "option_type": "P", "stock_price": 188.77, "utc_time": 1775836205000}, {"instrument": "NVDA", "mid_signal": -19090, "gamma_signal": 17054, "vega_signal": 1017, "option_type": "C", "stock_price": 188.79, "utc_time": 1775836210000}, {"instrument": "NVDA", "mid_signal": -13365, "gamma_signal": -58160, "vega_signal": -4738, "option_type": "P", "stock_price": 188.78, "utc_time": 1775836210000}, {"instrument": "NVDA", "mid_signal": 200656, "gamma_signal": 182612, "vega_signal": 11767, "option_type": "C", "stock_price": 188.79, "utc_time": 1775836215000}, {"instrument": "NVDA", "mid_signal": 123, "gamma_signal": -525, "vega_signal": -192, "option_type": "P", "stock_price": 188.78, "utc_time": 1775836215000}, {"instrument": "NVDA", "mid_signal": -27350, "gamma_signal": -38001, "vega_signal": -2466, "option_type": "C", "stock_price": 188.76, "utc_time": 1775836220000}, {"instrument": "NVDA", "mid_signal": -28956, "gamma_signal": 19720, "vega_signal": 1500, "option_type": "P", "stock_price": 188.76, "utc_time": 1775836220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.76, "utc_time": 1775836225000}, {"instrument": "NVDA", "mid_signal": -405, "gamma_signal": 310, "vega_signal": 40, "option_type": "P", "stock_price": 188.75, "utc_time": 1775836225000}, {"instrument": "NVDA", "mid_signal": 4500328, "gamma_signal": 3911836, "vega_signal": 255332, "option_type": "C", "stock_price": 188.75, "utc_time": 1775836230000}, {"instrument": "NVDA", "mid_signal": 839, "gamma_signal": -564, "vega_signal": -91, "option_type": "P", "stock_price": 188.775, "utc_time": 1775836230000}, {"instrument": "NVDA", "mid_signal": 142067, "gamma_signal": 105610, "vega_signal": 6960, "option_type": "C", "stock_price": 188.785, "utc_time": 1775836235000}, {"instrument": "NVDA", "mid_signal": -95985, "gamma_signal": 67186, "vega_signal": 5383, "option_type": "P", "stock_price": 188.78, "utc_time": 1775836235000}, {"instrument": "NVDA", "mid_signal": -838313, "gamma_signal": -509370, "vega_signal": -33926, "option_type": "C", "stock_price": 188.67, "utc_time": 1775836240000}, {"instrument": "NVDA", "mid_signal": -198083, "gamma_signal": 40808, "vega_signal": 2663, "option_type": "P", "stock_price": 188.67, "utc_time": 1775836240000}, {"instrument": "NVDA", "mid_signal": -506613, "gamma_signal": 47073, "vega_signal": 2088, "option_type": "C", "stock_price": 188.645, "utc_time": 1775836245000}, {"instrument": "NVDA", "mid_signal": -608650, "gamma_signal": 171552, "vega_signal": 11794, "option_type": "P", "stock_price": 188.64, "utc_time": 1775836245000}, {"instrument": "NVDA", "mid_signal": -10552, "gamma_signal": -37058, "vega_signal": -2270, "option_type": "C", "stock_price": 188.64, "utc_time": 1775836250000}, {"instrument": "NVDA", "mid_signal": -283011, "gamma_signal": 131285, "vega_signal": 9697, "option_type": "P", "stock_price": 188.64, "utc_time": 1775836250000}, {"instrument": "NVDA", "mid_signal": -8518623, "gamma_signal": -7468564, "vega_signal": -476933, "option_type": "C", "stock_price": 188.61, "utc_time": 1775836255000}, {"instrument": "NVDA", "mid_signal": -722396, "gamma_signal": 410721, "vega_signal": 30861, "option_type": "P", "stock_price": 188.61, "utc_time": 1775836255000}, {"instrument": "NVDA", "mid_signal": 176150, "gamma_signal": 31821, "vega_signal": 2488, "option_type": "C", "stock_price": 188.66, "utc_time": 1775836260000}, {"instrument": "NVDA", "mid_signal": -14832, "gamma_signal": 69625, "vega_signal": 5623, "option_type": "P", "stock_price": 188.65, "utc_time": 1775836260000}, {"instrument": "NVDA", "mid_signal": 52573, "gamma_signal": 45509, "vega_signal": 2844, "option_type": "C", "stock_price": 188.66, "utc_time": 1775836265000}, {"instrument": "NVDA", "mid_signal": -86421, "gamma_signal": -46884, "vega_signal": -3453, "option_type": "P", "stock_price": 188.66, "utc_time": 1775836265000}, {"instrument": "NVDA", "mid_signal": -5791211, "gamma_signal": -4929513, "vega_signal": -315071, "option_type": "C", "stock_price": 188.61, "utc_time": 1775836270000}, {"instrument": "NVDA", "mid_signal": -614480, "gamma_signal": 427837, "vega_signal": 32650, "option_type": "P", "stock_price": 188.615, "utc_time": 1775836270000}, {"instrument": "NVDA", "mid_signal": -360987, "gamma_signal": -61282, "vega_signal": -5182, "option_type": "C", "stock_price": 188.55, "utc_time": 1775836275000}, {"instrument": "NVDA", "mid_signal": 11068, "gamma_signal": -204938, "vega_signal": -16604, "option_type": "P", "stock_price": 188.55, "utc_time": 1775836275000}, {"instrument": "NVDA", "mid_signal": -1152882, "gamma_signal": -999397, "vega_signal": -63837, "option_type": "C", "stock_price": 188.59, "utc_time": 1775836280000}, {"instrument": "NVDA", "mid_signal": -147620, "gamma_signal": 100787, "vega_signal": 8544, "option_type": "P", "stock_price": 188.59, "utc_time": 1775836280000}, {"instrument": "NVDA", "mid_signal": -56814, "gamma_signal": -58665, "vega_signal": -3732, "option_type": "C", "stock_price": 188.58, "utc_time": 1775836285000}, {"instrument": "NVDA", "mid_signal": -183046, "gamma_signal": 67828, "vega_signal": 5960, "option_type": "P", "stock_price": 188.58, "utc_time": 1775836285000}, {"instrument": "NVDA", "mid_signal": -172707, "gamma_signal": -82269, "vega_signal": -5334, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836290000}, {"instrument": "NVDA", "mid_signal": -1106034, "gamma_signal": 368391, "vega_signal": 26036, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836290000}, {"instrument": "NVDA", "mid_signal": -1206252, "gamma_signal": -22024, "vega_signal": -1623, "option_type": "C", "stock_price": 188.56, "utc_time": 1775836295000}, {"instrument": "NVDA", "mid_signal": -915191, "gamma_signal": 309133, "vega_signal": 22096, "option_type": "P", "stock_price": 188.56, "utc_time": 1775836295000}, {"instrument": "NVDA", "mid_signal": -730780, "gamma_signal": -177126, "vega_signal": -11640, "option_type": "C", "stock_price": 188.525, "utc_time": 1775836300000}, {"instrument": "NVDA", "mid_signal": 317929, "gamma_signal": -114868, "vega_signal": -8012, "option_type": "P", "stock_price": 188.525, "utc_time": 1775836300000}, {"instrument": "NVDA", "mid_signal": -58403, "gamma_signal": 22715, "vega_signal": 1195, "option_type": "C", "stock_price": 188.54, "utc_time": 1775836305000}, {"instrument": "NVDA", "mid_signal": -599292, "gamma_signal": 417525, "vega_signal": 31278, "option_type": "P", "stock_price": 188.54, "utc_time": 1775836305000}, {"instrument": "NVDA", "mid_signal": -81719, "gamma_signal": -102705, "vega_signal": -6618, "option_type": "C", "stock_price": 188.55, "utc_time": 1775836310000}, {"instrument": "NVDA", "mid_signal": 74644, "gamma_signal": -49594, "vega_signal": -3727, "option_type": "P", "stock_price": 188.54, "utc_time": 1775836310000}, {"instrument": "NVDA", "mid_signal": -252913, "gamma_signal": -111148, "vega_signal": -7509, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836315000}, {"instrument": "NVDA", "mid_signal": -2707, "gamma_signal": 16990, "vega_signal": 1457, "option_type": "P", "stock_price": 188.575, "utc_time": 1775836315000}, {"instrument": "NVDA", "mid_signal": -583785, "gamma_signal": 217900, "vega_signal": 11849, "option_type": "C", "stock_price": 188.59, "utc_time": 1775836320000}, {"instrument": "NVDA", "mid_signal": 351576, "gamma_signal": -155711, "vega_signal": -11267, "option_type": "P", "stock_price": 188.59, "utc_time": 1775836320000}, {"instrument": "NVDA", "mid_signal": -119148, "gamma_signal": -32623, "vega_signal": -2378, "option_type": "C", "stock_price": 188.54, "utc_time": 1775836325000}, {"instrument": "NVDA", "mid_signal": 22401, "gamma_signal": -16845, "vega_signal": -1476, "option_type": "P", "stock_price": 188.56, "utc_time": 1775836325000}, {"instrument": "NVDA", "mid_signal": 2032305, "gamma_signal": 1872524, "vega_signal": 120675, "option_type": "C", "stock_price": 188.54, "utc_time": 1775836330000}, {"instrument": "NVDA", "mid_signal": 913027, "gamma_signal": -141844, "vega_signal": -8634, "option_type": "P", "stock_price": 188.545, "utc_time": 1775836330000}, {"instrument": "NVDA", "mid_signal": 8873, "gamma_signal": 4976, "vega_signal": 289, "option_type": "C", "stock_price": 188.54, "utc_time": 1775836335000}, {"instrument": "NVDA", "mid_signal": -1029168, "gamma_signal": 621502, "vega_signal": 46547, "option_type": "P", "stock_price": 188.54, "utc_time": 1775836335000}, {"instrument": "NVDA", "mid_signal": -308834, "gamma_signal": -213840, "vega_signal": -18134, "option_type": "C", "stock_price": 188.55, "utc_time": 1775836340000}, {"instrument": "NVDA", "mid_signal": 144088, "gamma_signal": -137296, "vega_signal": -10428, "option_type": "P", "stock_price": 188.56, "utc_time": 1775836340000}, {"instrument": "NVDA", "mid_signal": -34271, "gamma_signal": -22510, "vega_signal": -1484, "option_type": "C", "stock_price": 188.565, "utc_time": 1775836345000}, {"instrument": "NVDA", "mid_signal": 498054, "gamma_signal": -322565, "vega_signal": -24070, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836345000}, {"instrument": "NVDA", "mid_signal": -149895, "gamma_signal": -140329, "vega_signal": -9073, "option_type": "C", "stock_price": 188.56, "utc_time": 1775836350000}, {"instrument": "NVDA", "mid_signal": -28247, "gamma_signal": 53658, "vega_signal": 4151, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836350000}, {"instrument": "NVDA", "mid_signal": 280383, "gamma_signal": -5147, "vega_signal": 456, "option_type": "C", "stock_price": 188.55, "utc_time": 1775836355000}, {"instrument": "NVDA", "mid_signal": -860521, "gamma_signal": 251786, "vega_signal": 17940, "option_type": "P", "stock_price": 188.55, "utc_time": 1775836355000}, {"instrument": "NVDA", "mid_signal": -171887, "gamma_signal": -143588, "vega_signal": -9306, "option_type": "C", "stock_price": 188.54, "utc_time": 1775836360000}, {"instrument": "NVDA", "mid_signal": 675192, "gamma_signal": -75964, "vega_signal": -4140, "option_type": "P", "stock_price": 188.54, "utc_time": 1775836360000}, {"instrument": "NVDA", "mid_signal": -61242, "gamma_signal": -40758, "vega_signal": -2681, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836365000}, {"instrument": "NVDA", "mid_signal": 289390, "gamma_signal": -134747, "vega_signal": -9697, "option_type": "P", "stock_price": 188.56, "utc_time": 1775836365000}, {"instrument": "NVDA", "mid_signal": 620172, "gamma_signal": 101286, "vega_signal": 7907, "option_type": "C", "stock_price": 188.59, "utc_time": 1775836370000}, {"instrument": "NVDA", "mid_signal": 1201655, "gamma_signal": -811600, "vega_signal": -59122, "option_type": "P", "stock_price": 188.61, "utc_time": 1775836370000}, {"instrument": "NVDA", "mid_signal": -10286, "gamma_signal": -9473, "vega_signal": -611, "option_type": "C", "stock_price": 188.62, "utc_time": 1775836375000}, {"instrument": "NVDA", "mid_signal": -34977, "gamma_signal": -5246, "vega_signal": -469, "option_type": "P", "stock_price": 188.62, "utc_time": 1775836375000}, {"instrument": "NVDA", "mid_signal": 101253, "gamma_signal": 20579, "vega_signal": 1519, "option_type": "C", "stock_price": 188.59, "utc_time": 1775836380000}, {"instrument": "NVDA", "mid_signal": -29501, "gamma_signal": 5385, "vega_signal": 342, "option_type": "P", "stock_price": 188.6, "utc_time": 1775836380000}, {"instrument": "NVDA", "mid_signal": -145281, "gamma_signal": -173008, "vega_signal": -15770, "option_type": "C", "stock_price": 188.59, "utc_time": 1775836385000}, {"instrument": "NVDA", "mid_signal": 18157, "gamma_signal": 3243, "vega_signal": 418, "option_type": "P", "stock_price": 188.58, "utc_time": 1775836385000}, {"instrument": "NVDA", "mid_signal": 1324127, "gamma_signal": 339350, "vega_signal": 24538, "option_type": "C", "stock_price": 188.605, "utc_time": 1775836390000}, {"instrument": "NVDA", "mid_signal": -10362, "gamma_signal": 7062, "vega_signal": 515, "option_type": "P", "stock_price": 188.6, "utc_time": 1775836390000}, {"instrument": "NVDA", "mid_signal": 1318447, "gamma_signal": 303700, "vega_signal": 21149, "option_type": "C", "stock_price": 188.62, "utc_time": 1775836395000}, {"instrument": "NVDA", "mid_signal": 106819, "gamma_signal": -70988, "vega_signal": -4911, "option_type": "P", "stock_price": 188.61, "utc_time": 1775836395000}, {"instrument": "NVDA", "mid_signal": 71128, "gamma_signal": -7121, "vega_signal": -250, "option_type": "C", "stock_price": 188.6, "utc_time": 1775836400000}, {"instrument": "NVDA", "mid_signal": -149652, "gamma_signal": 102476, "vega_signal": 7631, "option_type": "P", "stock_price": 188.6, "utc_time": 1775836400000}, {"instrument": "NVDA", "mid_signal": 71740, "gamma_signal": 3781, "vega_signal": 381, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836405000}, {"instrument": "NVDA", "mid_signal": -61063, "gamma_signal": 12539, "vega_signal": 838, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836405000}, {"instrument": "NVDA", "mid_signal": 581766, "gamma_signal": 2519, "vega_signal": 1255, "option_type": "C", "stock_price": 188.56, "utc_time": 1775836410000}, {"instrument": "NVDA", "mid_signal": 170433, "gamma_signal": -101604, "vega_signal": -7366, "option_type": "P", "stock_price": 188.59, "utc_time": 1775836410000}, {"instrument": "NVDA", "mid_signal": -75298, "gamma_signal": -14926, "vega_signal": -1134, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836415000}, {"instrument": "NVDA", "mid_signal": 69416, "gamma_signal": -43701, "vega_signal": -2717, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836415000}, {"instrument": "NVDA", "mid_signal": -44709, "gamma_signal": -14200, "vega_signal": -1093, "option_type": "C", "stock_price": 188.55, "utc_time": 1775836420000}, {"instrument": "NVDA", "mid_signal": 39561, "gamma_signal": -19471, "vega_signal": -1360, "option_type": "P", "stock_price": 188.55, "utc_time": 1775836420000}, {"instrument": "NVDA", "mid_signal": 429420, "gamma_signal": -151680, "vega_signal": -9345, "option_type": "C", "stock_price": 188.51, "utc_time": 1775836425000}, {"instrument": "NVDA", "mid_signal": -623324, "gamma_signal": 161411, "vega_signal": 11035, "option_type": "P", "stock_price": 188.51, "utc_time": 1775836425000}, {"instrument": "NVDA", "mid_signal": -17958, "gamma_signal": -29553, "vega_signal": -2406, "option_type": "C", "stock_price": 188.485, "utc_time": 1775836430000}, {"instrument": "NVDA", "mid_signal": -714389, "gamma_signal": 464039, "vega_signal": 33960, "option_type": "P", "stock_price": 188.48, "utc_time": 1775836430000}, {"instrument": "NVDA", "mid_signal": -237392, "gamma_signal": -226912, "vega_signal": -15847, "option_type": "C", "stock_price": 188.505, "utc_time": 1775836435000}, {"instrument": "NVDA", "mid_signal": -156528, "gamma_signal": 134761, "vega_signal": 9956, "option_type": "P", "stock_price": 188.51, "utc_time": 1775836435000}, {"instrument": "NVDA", "mid_signal": 1912725, "gamma_signal": 1022219, "vega_signal": 66057, "option_type": "C", "stock_price": 188.69, "utc_time": 1775836440000}, {"instrument": "NVDA", "mid_signal": 929151, "gamma_signal": -363947, "vega_signal": -26147, "option_type": "P", "stock_price": 188.69, "utc_time": 1775836440000}, {"instrument": "NVDA", "mid_signal": 352089, "gamma_signal": 78957, "vega_signal": 5921, "option_type": "C", "stock_price": 188.66, "utc_time": 1775836445000}, {"instrument": "NVDA", "mid_signal": -283052, "gamma_signal": 206347, "vega_signal": 15195, "option_type": "P", "stock_price": 188.66, "utc_time": 1775836445000}, {"instrument": "NVDA", "mid_signal": 4391551, "gamma_signal": 3920961, "vega_signal": 251804, "option_type": "C", "stock_price": 188.75, "utc_time": 1775836450000}, {"instrument": "NVDA", "mid_signal": 325832, "gamma_signal": -162922, "vega_signal": -12634, "option_type": "P", "stock_price": 188.74, "utc_time": 1775836450000}, {"instrument": "NVDA", "mid_signal": -1567138, "gamma_signal": -1395382, "vega_signal": -89684, "option_type": "C", "stock_price": 188.6, "utc_time": 1775836455000}, {"instrument": "NVDA", "mid_signal": -101844, "gamma_signal": -8761, "vega_signal": -1564, "option_type": "P", "stock_price": 188.6, "utc_time": 1775836455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.605, "utc_time": 1775836460000}, {"instrument": "NVDA", "mid_signal": 1905883, "gamma_signal": -1292542, "vega_signal": -94943, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836460000}, {"instrument": "NVDA", "mid_signal": -55591, "gamma_signal": -51095, "vega_signal": -3475, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836465000}, {"instrument": "NVDA", "mid_signal": -238569, "gamma_signal": 161448, "vega_signal": 11816, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836465000}, {"instrument": "NVDA", "mid_signal": -50978, "gamma_signal": -47202, "vega_signal": -3106, "option_type": "C", "stock_price": 188.53, "utc_time": 1775836470000}, {"instrument": "NVDA", "mid_signal": -71374, "gamma_signal": 12250, "vega_signal": 780, "option_type": "P", "stock_price": 188.53, "utc_time": 1775836470000}, {"instrument": "NVDA", "mid_signal": -47944, "gamma_signal": 24221, "vega_signal": 1484, "option_type": "C", "stock_price": 188.49, "utc_time": 1775836475000}, {"instrument": "NVDA", "mid_signal": -29062, "gamma_signal": 7277, "vega_signal": 531, "option_type": "P", "stock_price": 188.49, "utc_time": 1775836475000}, {"instrument": "NVDA", "mid_signal": -4164, "gamma_signal": -3887, "vega_signal": -268, "option_type": "C", "stock_price": 188.53, "utc_time": 1775836480000}, {"instrument": "NVDA", "mid_signal": -3046, "gamma_signal": 8902, "vega_signal": 629, "option_type": "P", "stock_price": 188.53, "utc_time": 1775836480000}, {"instrument": "NVDA", "mid_signal": -188924, "gamma_signal": -14578, "vega_signal": -1339, "option_type": "C", "stock_price": 188.48, "utc_time": 1775836485000}, {"instrument": "NVDA", "mid_signal": -572846, "gamma_signal": 352096, "vega_signal": 25500, "option_type": "P", "stock_price": 188.47, "utc_time": 1775836485000}, {"instrument": "NVDA", "mid_signal": -760077, "gamma_signal": -153222, "vega_signal": -11620, "option_type": "C", "stock_price": 188.42, "utc_time": 1775836490000}, {"instrument": "NVDA", "mid_signal": -5152712, "gamma_signal": 3459673, "vega_signal": 254982, "option_type": "P", "stock_price": 188.42, "utc_time": 1775836490000}, {"instrument": "NVDA", "mid_signal": 15594, "gamma_signal": -12808, "vega_signal": -719, "option_type": "C", "stock_price": 188.43, "utc_time": 1775836495000}, {"instrument": "NVDA", "mid_signal": -984198, "gamma_signal": 477388, "vega_signal": 34624, "option_type": "P", "stock_price": 188.43, "utc_time": 1775836495000}, {"instrument": "NVDA", "mid_signal": -5191554, "gamma_signal": -4952110, "vega_signal": -315715, "option_type": "C", "stock_price": 188.45, "utc_time": 1775836500000}, {"instrument": "NVDA", "mid_signal": 272774, "gamma_signal": -141237, "vega_signal": -8987, "option_type": "P", "stock_price": 188.45, "utc_time": 1775836500000}, {"instrument": "NVDA", "mid_signal": -345560, "gamma_signal": -318576, "vega_signal": -20342, "option_type": "C", "stock_price": 188.46, "utc_time": 1775836505000}, {"instrument": "NVDA", "mid_signal": 342015, "gamma_signal": -196608, "vega_signal": -14008, "option_type": "P", "stock_price": 188.46, "utc_time": 1775836505000}, {"instrument": "NVDA", "mid_signal": -33715, "gamma_signal": 53596, "vega_signal": 3106, "option_type": "C", "stock_price": 188.53, "utc_time": 1775836510000}, {"instrument": "NVDA", "mid_signal": 824559, "gamma_signal": -582968, "vega_signal": -42286, "option_type": "P", "stock_price": 188.47, "utc_time": 1775836510000}, {"instrument": "NVDA", "mid_signal": -17576, "gamma_signal": -1035, "vega_signal": -100, "option_type": "C", "stock_price": 188.43, "utc_time": 1775836515000}, {"instrument": "NVDA", "mid_signal": -197868, "gamma_signal": 45316, "vega_signal": 3134, "option_type": "P", "stock_price": 188.43, "utc_time": 1775836515000}, {"instrument": "NVDA", "mid_signal": -693095, "gamma_signal": -34382, "vega_signal": -3583, "option_type": "C", "stock_price": 188.36, "utc_time": 1775836520000}, {"instrument": "NVDA", "mid_signal": -3233175, "gamma_signal": 1685831, "vega_signal": 121196, "option_type": "P", "stock_price": 188.36, "utc_time": 1775836520000}, {"instrument": "NVDA", "mid_signal": -328015, "gamma_signal": -252591, "vega_signal": -18390, "option_type": "C", "stock_price": 188.36, "utc_time": 1775836525000}, {"instrument": "NVDA", "mid_signal": -1958716, "gamma_signal": 384346, "vega_signal": 24294, "option_type": "P", "stock_price": 188.36, "utc_time": 1775836525000}, {"instrument": "NVDA", "mid_signal": 397197, "gamma_signal": -17323, "vega_signal": -68, "option_type": "C", "stock_price": 188.33, "utc_time": 1775836530000}, {"instrument": "NVDA", "mid_signal": -1299948, "gamma_signal": 338010, "vega_signal": 24855, "option_type": "P", "stock_price": 188.33, "utc_time": 1775836530000}, {"instrument": "NVDA", "mid_signal": 353714, "gamma_signal": 42043, "vega_signal": 3518, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836535000}, {"instrument": "NVDA", "mid_signal": -358342, "gamma_signal": 165646, "vega_signal": 12362, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836535000}, {"instrument": "NVDA", "mid_signal": 246006, "gamma_signal": -135906, "vega_signal": -8866, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836540000}, {"instrument": "NVDA", "mid_signal": -1138045, "gamma_signal": 886262, "vega_signal": 64913, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836540000}, {"instrument": "NVDA", "mid_signal": 64871, "gamma_signal": -80289, "vega_signal": -8645, "option_type": "C", "stock_price": 188.33, "utc_time": 1775836545000}, {"instrument": "NVDA", "mid_signal": 2005565, "gamma_signal": -453906, "vega_signal": -29968, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836545000}, {"instrument": "NVDA", "mid_signal": -326090, "gamma_signal": -136235, "vega_signal": -9428, "option_type": "C", "stock_price": 188.32, "utc_time": 1775836550000}, {"instrument": "NVDA", "mid_signal": 377456, "gamma_signal": -59896, "vega_signal": -984, "option_type": "P", "stock_price": 188.32, "utc_time": 1775836550000}, {"instrument": "NVDA", "mid_signal": 149575, "gamma_signal": 32519, "vega_signal": 2376, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836555000}, {"instrument": "NVDA", "mid_signal": 149747, "gamma_signal": -72895, "vega_signal": -3377, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836555000}, {"instrument": "NVDA", "mid_signal": -724332, "gamma_signal": -245638, "vega_signal": -18039, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836560000}, {"instrument": "NVDA", "mid_signal": 952246, "gamma_signal": -586074, "vega_signal": -42106, "option_type": "P", "stock_price": 188.27, "utc_time": 1775836560000}, {"instrument": "NVDA", "mid_signal": -113330, "gamma_signal": -94699, "vega_signal": -6659, "option_type": "C", "stock_price": 188.275, "utc_time": 1775836565000}, {"instrument": "NVDA", "mid_signal": -229054, "gamma_signal": 129840, "vega_signal": 10674, "option_type": "P", "stock_price": 188.275, "utc_time": 1775836565000}, {"instrument": "NVDA", "mid_signal": -46907, "gamma_signal": -61784, "vega_signal": -4027, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836570000}, {"instrument": "NVDA", "mid_signal": 274082, "gamma_signal": -160366, "vega_signal": -11544, "option_type": "P", "stock_price": 188.27, "utc_time": 1775836570000}, {"instrument": "NVDA", "mid_signal": -95768, "gamma_signal": -98801, "vega_signal": -6441, "option_type": "C", "stock_price": 188.24, "utc_time": 1775836575000}, {"instrument": "NVDA", "mid_signal": -546016, "gamma_signal": 445808, "vega_signal": 32364, "option_type": "P", "stock_price": 188.24, "utc_time": 1775836575000}, {"instrument": "NVDA", "mid_signal": 232067, "gamma_signal": 61658, "vega_signal": 3648, "option_type": "C", "stock_price": 188.29, "utc_time": 1775836580000}, {"instrument": "NVDA", "mid_signal": 37963, "gamma_signal": -106564, "vega_signal": -7383, "option_type": "P", "stock_price": 188.29, "utc_time": 1775836580000}, {"instrument": "NVDA", "mid_signal": 227708, "gamma_signal": 62727, "vega_signal": 4607, "option_type": "C", "stock_price": 188.35, "utc_time": 1775836585000}, {"instrument": "NVDA", "mid_signal": 79917, "gamma_signal": 31275, "vega_signal": 2477, "option_type": "P", "stock_price": 188.35, "utc_time": 1775836585000}, {"instrument": "NVDA", "mid_signal": 177533, "gamma_signal": 61303, "vega_signal": 7729, "option_type": "C", "stock_price": 188.335, "utc_time": 1775836590000}, {"instrument": "NVDA", "mid_signal": 422439, "gamma_signal": -365738, "vega_signal": -26758, "option_type": "P", "stock_price": 188.35, "utc_time": 1775836590000}, {"instrument": "NVDA", "mid_signal": 4470138, "gamma_signal": 1366605, "vega_signal": 96325, "option_type": "C", "stock_price": 188.355, "utc_time": 1775836595000}, {"instrument": "NVDA", "mid_signal": -2272094, "gamma_signal": 752102, "vega_signal": 52480, "option_type": "P", "stock_price": 188.355, "utc_time": 1775836595000}, {"instrument": "NVDA", "mid_signal": -44316, "gamma_signal": -409, "vega_signal": -119, "option_type": "C", "stock_price": 188.35, "utc_time": 1775836600000}, {"instrument": "NVDA", "mid_signal": -146653, "gamma_signal": 78119, "vega_signal": 5689, "option_type": "P", "stock_price": 188.35, "utc_time": 1775836600000}, {"instrument": "NVDA", "mid_signal": 68478, "gamma_signal": 14739, "vega_signal": 865, "option_type": "C", "stock_price": 188.35, "utc_time": 1775836605000}, {"instrument": "NVDA", "mid_signal": 101152, "gamma_signal": -64248, "vega_signal": -4577, "option_type": "P", "stock_price": 188.34, "utc_time": 1775836605000}, {"instrument": "NVDA", "mid_signal": -207494, "gamma_signal": -114054, "vega_signal": -7827, "option_type": "C", "stock_price": 188.33, "utc_time": 1775836610000}, {"instrument": "NVDA", "mid_signal": -552904, "gamma_signal": 28290, "vega_signal": 621, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836610000}, {"instrument": "NVDA", "mid_signal": -163419, "gamma_signal": -54368, "vega_signal": -3787, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836615000}, {"instrument": "NVDA", "mid_signal": -4895, "gamma_signal": -25821, "vega_signal": -1870, "option_type": "P", "stock_price": 188.27, "utc_time": 1775836615000}, {"instrument": "NVDA", "mid_signal": -237878, "gamma_signal": -239093, "vega_signal": -17413, "option_type": "C", "stock_price": 188.25, "utc_time": 1775836620000}, {"instrument": "NVDA", "mid_signal": -1588216, "gamma_signal": 362372, "vega_signal": 25874, "option_type": "P", "stock_price": 188.22, "utc_time": 1775836620000}, {"instrument": "NVDA", "mid_signal": 53358, "gamma_signal": -8827, "vega_signal": -427, "option_type": "C", "stock_price": 188.21, "utc_time": 1775836625000}, {"instrument": "NVDA", "mid_signal": -390750, "gamma_signal": 97921, "vega_signal": 6800, "option_type": "P", "stock_price": 188.21, "utc_time": 1775836625000}, {"instrument": "NVDA", "mid_signal": -128664, "gamma_signal": -37430, "vega_signal": -2887, "option_type": "C", "stock_price": 188.19, "utc_time": 1775836630000}, {"instrument": "NVDA", "mid_signal": -3619475, "gamma_signal": 2249580, "vega_signal": 161123, "option_type": "P", "stock_price": 188.19, "utc_time": 1775836630000}, {"instrument": "NVDA", "mid_signal": -387237, "gamma_signal": -401376, "vega_signal": -26787, "option_type": "C", "stock_price": 188.18, "utc_time": 1775836635000}, {"instrument": "NVDA", "mid_signal": -455161, "gamma_signal": 128795, "vega_signal": 8974, "option_type": "P", "stock_price": 188.18, "utc_time": 1775836635000}, {"instrument": "NVDA", "mid_signal": -119192, "gamma_signal": -106295, "vega_signal": -7026, "option_type": "C", "stock_price": 188.18, "utc_time": 1775836640000}, {"instrument": "NVDA", "mid_signal": 16420, "gamma_signal": 74380, "vega_signal": 6007, "option_type": "P", "stock_price": 188.19, "utc_time": 1775836640000}, {"instrument": "NVDA", "mid_signal": -435157, "gamma_signal": -681121, "vega_signal": -43676, "option_type": "C", "stock_price": 188.19, "utc_time": 1775836645000}, {"instrument": "NVDA", "mid_signal": 174793, "gamma_signal": -34045, "vega_signal": 1242, "option_type": "P", "stock_price": 188.155, "utc_time": 1775836645000}, {"instrument": "NVDA", "mid_signal": -175574, "gamma_signal": -137428, "vega_signal": -10899, "option_type": "C", "stock_price": 188.18, "utc_time": 1775836650000}, {"instrument": "NVDA", "mid_signal": -711706, "gamma_signal": 452483, "vega_signal": 32434, "option_type": "P", "stock_price": 188.17, "utc_time": 1775836650000}, {"instrument": "NVDA", "mid_signal": 623318, "gamma_signal": 35013, "vega_signal": 3754, "option_type": "C", "stock_price": 188.2, "utc_time": 1775836655000}, {"instrument": "NVDA", "mid_signal": -733469, "gamma_signal": 487679, "vega_signal": 34940, "option_type": "P", "stock_price": 188.21, "utc_time": 1775836655000}, {"instrument": "NVDA", "mid_signal": -696601, "gamma_signal": -106581, "vega_signal": -8122, "option_type": "C", "stock_price": 188.21, "utc_time": 1775836660000}, {"instrument": "NVDA", "mid_signal": 168621, "gamma_signal": -48893, "vega_signal": -3327, "option_type": "P", "stock_price": 188.23, "utc_time": 1775836660000}, {"instrument": "NVDA", "mid_signal": -106484, "gamma_signal": -102990, "vega_signal": -6873, "option_type": "C", "stock_price": 188.23, "utc_time": 1775836665000}, {"instrument": "NVDA", "mid_signal": -3492017, "gamma_signal": 2136417, "vega_signal": 150504, "option_type": "P", "stock_price": 188.23, "utc_time": 1775836665000}, {"instrument": "NVDA", "mid_signal": -1830669, "gamma_signal": -86612, "vega_signal": -10959, "option_type": "C", "stock_price": 188.23, "utc_time": 1775836670000}, {"instrument": "NVDA", "mid_signal": 152744, "gamma_signal": -45837, "vega_signal": -2937, "option_type": "P", "stock_price": 188.23, "utc_time": 1775836670000}, {"instrument": "NVDA", "mid_signal": -81182, "gamma_signal": -5893, "vega_signal": -961, "option_type": "C", "stock_price": 188.24, "utc_time": 1775836675000}, {"instrument": "NVDA", "mid_signal": -43370, "gamma_signal": -68275, "vega_signal": -4835, "option_type": "P", "stock_price": 188.24, "utc_time": 1775836675000}, {"instrument": "NVDA", "mid_signal": -118550, "gamma_signal": -80555, "vega_signal": -6935, "option_type": "C", "stock_price": 188.2, "utc_time": 1775836680000}, {"instrument": "NVDA", "mid_signal": 192150, "gamma_signal": -69483, "vega_signal": -5108, "option_type": "P", "stock_price": 188.27, "utc_time": 1775836680000}, {"instrument": "NVDA", "mid_signal": 108894, "gamma_signal": 39236, "vega_signal": 1246, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836685000}, {"instrument": "NVDA", "mid_signal": -795809, "gamma_signal": 546203, "vega_signal": 38557, "option_type": "P", "stock_price": 188.32, "utc_time": 1775836685000}, {"instrument": "NVDA", "mid_signal": 10852, "gamma_signal": 26519, "vega_signal": 1652, "option_type": "C", "stock_price": 188.325, "utc_time": 1775836690000}, {"instrument": "NVDA", "mid_signal": 2845344, "gamma_signal": -1410969, "vega_signal": -99184, "option_type": "P", "stock_price": 188.325, "utc_time": 1775836690000}, {"instrument": "NVDA", "mid_signal": 3033887, "gamma_signal": 2984140, "vega_signal": 199042, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836695000}, {"instrument": "NVDA", "mid_signal": -574297, "gamma_signal": 229863, "vega_signal": 16053, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836695000}, {"instrument": "NVDA", "mid_signal": 74201, "gamma_signal": 63889, "vega_signal": 4252, "option_type": "C", "stock_price": 188.33, "utc_time": 1775836700000}, {"instrument": "NVDA", "mid_signal": 1692505, "gamma_signal": -280955, "vega_signal": -18841, "option_type": "P", "stock_price": 188.33, "utc_time": 1775836700000}, {"instrument": "NVDA", "mid_signal": 1179027, "gamma_signal": 1100163, "vega_signal": 73455, "option_type": "C", "stock_price": 188.22, "utc_time": 1775836705000}, {"instrument": "NVDA", "mid_signal": -1043283, "gamma_signal": 512752, "vega_signal": 35969, "option_type": "P", "stock_price": 188.22, "utc_time": 1775836705000}, {"instrument": "NVDA", "mid_signal": -115599, "gamma_signal": 137593, "vega_signal": 7156, "option_type": "C", "stock_price": 188.235, "utc_time": 1775836710000}, {"instrument": "NVDA", "mid_signal": 302849, "gamma_signal": -222098, "vega_signal": -15678, "option_type": "P", "stock_price": 188.235, "utc_time": 1775836710000}, {"instrument": "NVDA", "mid_signal": 1363, "gamma_signal": -6173, "vega_signal": -563, "option_type": "C", "stock_price": 188.26, "utc_time": 1775836715000}, {"instrument": "NVDA", "mid_signal": 31962, "gamma_signal": -17931, "vega_signal": -1145, "option_type": "P", "stock_price": 188.255, "utc_time": 1775836715000}, {"instrument": "NVDA", "mid_signal": 267937, "gamma_signal": 36256, "vega_signal": 3586, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836720000}, {"instrument": "NVDA", "mid_signal": -1202855, "gamma_signal": 185243, "vega_signal": 12646, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836720000}, {"instrument": "NVDA", "mid_signal": 229287, "gamma_signal": 230101, "vega_signal": 14420, "option_type": "C", "stock_price": 188.305, "utc_time": 1775836725000}, {"instrument": "NVDA", "mid_signal": -1025314, "gamma_signal": 432088, "vega_signal": 17683, "option_type": "P", "stock_price": 188.305, "utc_time": 1775836725000}, {"instrument": "NVDA", "mid_signal": 3051461, "gamma_signal": 3154523, "vega_signal": 197705, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836730000}, {"instrument": "NVDA", "mid_signal": 97734, "gamma_signal": -61943, "vega_signal": -4290, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836730000}, {"instrument": "NVDA", "mid_signal": -20614, "gamma_signal": -21442, "vega_signal": -1362, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836735000}, {"instrument": "NVDA", "mid_signal": 19906, "gamma_signal": -18320, "vega_signal": -1431, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836735000}, {"instrument": "NVDA", "mid_signal": -63292, "gamma_signal": -19847, "vega_signal": -1372, "option_type": "C", "stock_price": 188.29, "utc_time": 1775836740000}, {"instrument": "NVDA", "mid_signal": -102622, "gamma_signal": 67235, "vega_signal": 4863, "option_type": "P", "stock_price": 188.28, "utc_time": 1775836740000}, {"instrument": "NVDA", "mid_signal": -80773, "gamma_signal": 3628, "vega_signal": 196, "option_type": "C", "stock_price": 188.26, "utc_time": 1775836745000}, {"instrument": "NVDA", "mid_signal": 14541, "gamma_signal": -40971, "vega_signal": -2950, "option_type": "P", "stock_price": 188.26, "utc_time": 1775836745000}, {"instrument": "NVDA", "mid_signal": 355223, "gamma_signal": 102730, "vega_signal": 7201, "option_type": "C", "stock_price": 188.23, "utc_time": 1775836750000}, {"instrument": "NVDA", "mid_signal": 575639, "gamma_signal": -373837, "vega_signal": -26031, "option_type": "P", "stock_price": 188.23, "utc_time": 1775836750000}, {"instrument": "NVDA", "mid_signal": 52274, "gamma_signal": 54567, "vega_signal": 3414, "option_type": "C", "stock_price": 188.255, "utc_time": 1775836755000}, {"instrument": "NVDA", "mid_signal": -51567, "gamma_signal": 16971, "vega_signal": 1135, "option_type": "P", "stock_price": 188.255, "utc_time": 1775836755000}, {"instrument": "NVDA", "mid_signal": 553294, "gamma_signal": 121536, "vega_signal": 8523, "option_type": "C", "stock_price": 188.26, "utc_time": 1775836760000}, {"instrument": "NVDA", "mid_signal": 78499, "gamma_signal": -65828, "vega_signal": -4634, "option_type": "P", "stock_price": 188.26, "utc_time": 1775836760000}, {"instrument": "NVDA", "mid_signal": 9958, "gamma_signal": 10395, "vega_signal": 650, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836765000}, {"instrument": "NVDA", "mid_signal": 924926, "gamma_signal": -516950, "vega_signal": -35635, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836765000}, {"instrument": "NVDA", "mid_signal": 28017, "gamma_signal": 1512, "vega_signal": 173, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836770000}, {"instrument": "NVDA", "mid_signal": -54071, "gamma_signal": 33086, "vega_signal": 1460, "option_type": "P", "stock_price": 188.32, "utc_time": 1775836770000}, {"instrument": "NVDA", "mid_signal": 3469886, "gamma_signal": 3762323, "vega_signal": 234933, "option_type": "C", "stock_price": 188.33, "utc_time": 1775836775000}, {"instrument": "NVDA", "mid_signal": -115714, "gamma_signal": 101262, "vega_signal": 9653, "option_type": "P", "stock_price": 188.34, "utc_time": 1775836775000}, {"instrument": "NVDA", "mid_signal": -88234, "gamma_signal": -12389, "vega_signal": -807, "option_type": "C", "stock_price": 188.35, "utc_time": 1775836780000}, {"instrument": "NVDA", "mid_signal": -306551, "gamma_signal": 279674, "vega_signal": 19492, "option_type": "P", "stock_price": 188.36, "utc_time": 1775836780000}, {"instrument": "NVDA", "mid_signal": 316596, "gamma_signal": 153985, "vega_signal": 9998, "option_type": "C", "stock_price": 188.41, "utc_time": 1775836785000}, {"instrument": "NVDA", "mid_signal": -1452752, "gamma_signal": 860273, "vega_signal": 60050, "option_type": "P", "stock_price": 188.42, "utc_time": 1775836785000}, {"instrument": "NVDA", "mid_signal": -93053, "gamma_signal": -43833, "vega_signal": -2922, "option_type": "C", "stock_price": 188.42, "utc_time": 1775836790000}, {"instrument": "NVDA", "mid_signal": 80368, "gamma_signal": -108846, "vega_signal": -8964, "option_type": "P", "stock_price": 188.42, "utc_time": 1775836790000}, {"instrument": "NVDA", "mid_signal": 440862, "gamma_signal": 132416, "vega_signal": 9126, "option_type": "C", "stock_price": 188.425, "utc_time": 1775836795000}, {"instrument": "NVDA", "mid_signal": -382920, "gamma_signal": 143030, "vega_signal": 9867, "option_type": "P", "stock_price": 188.445, "utc_time": 1775836795000}, {"instrument": "NVDA", "mid_signal": 484005, "gamma_signal": 130787, "vega_signal": 9095, "option_type": "C", "stock_price": 188.5, "utc_time": 1775836800000}, {"instrument": "NVDA", "mid_signal": 862541, "gamma_signal": -649379, "vega_signal": -59475, "option_type": "P", "stock_price": 188.45, "utc_time": 1775836800000}, {"instrument": "NVDA", "mid_signal": -827616, "gamma_signal": -523483, "vega_signal": -34364, "option_type": "C", "stock_price": 188.41, "utc_time": 1775836805000}, {"instrument": "NVDA", "mid_signal": -1556559, "gamma_signal": 971914, "vega_signal": 67969, "option_type": "P", "stock_price": 188.41, "utc_time": 1775836805000}, {"instrument": "NVDA", "mid_signal": 10438, "gamma_signal": -15818, "vega_signal": -972, "option_type": "C", "stock_price": 188.37, "utc_time": 1775836810000}, {"instrument": "NVDA", "mid_signal": -85595, "gamma_signal": 33575, "vega_signal": 2385, "option_type": "P", "stock_price": 188.37, "utc_time": 1775836810000}, {"instrument": "NVDA", "mid_signal": 1145592, "gamma_signal": 688, "vega_signal": 2195, "option_type": "C", "stock_price": 188.32, "utc_time": 1775836815000}, {"instrument": "NVDA", "mid_signal": -51926, "gamma_signal": 34378, "vega_signal": 2520, "option_type": "P", "stock_price": 188.33, "utc_time": 1775836815000}, {"instrument": "NVDA", "mid_signal": -201220, "gamma_signal": -21386, "vega_signal": -1960, "option_type": "C", "stock_price": 188.29, "utc_time": 1775836820000}, {"instrument": "NVDA", "mid_signal": -3257900, "gamma_signal": 596702, "vega_signal": 40629, "option_type": "P", "stock_price": 188.29, "utc_time": 1775836820000}, {"instrument": "NVDA", "mid_signal": -540361, "gamma_signal": -287874, "vega_signal": -28056, "option_type": "C", "stock_price": 188.32, "utc_time": 1775836825000}, {"instrument": "NVDA", "mid_signal": -715853, "gamma_signal": 457984, "vega_signal": 32281, "option_type": "P", "stock_price": 188.32, "utc_time": 1775836825000}, {"instrument": "NVDA", "mid_signal": 93362, "gamma_signal": 81637, "vega_signal": 5236, "option_type": "C", "stock_price": 188.34, "utc_time": 1775836830000}, {"instrument": "NVDA", "mid_signal": 153769, "gamma_signal": -99776, "vega_signal": -6968, "option_type": "P", "stock_price": 188.36, "utc_time": 1775836830000}, {"instrument": "NVDA", "mid_signal": 53778, "gamma_signal": 13185, "vega_signal": 928, "option_type": "C", "stock_price": 188.32, "utc_time": 1775836835000}, {"instrument": "NVDA", "mid_signal": -338476, "gamma_signal": 201283, "vega_signal": 22472, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836835000}, {"instrument": "NVDA", "mid_signal": 28444, "gamma_signal": 27489, "vega_signal": 1776, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836840000}, {"instrument": "NVDA", "mid_signal": 9840, "gamma_signal": 1092, "vega_signal": 83, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836840000}, {"instrument": "NVDA", "mid_signal": -25768, "gamma_signal": 95801, "vega_signal": 3882, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836845000}, {"instrument": "NVDA", "mid_signal": -84262, "gamma_signal": 25902, "vega_signal": 1998, "option_type": "P", "stock_price": 188.27, "utc_time": 1775836845000}, {"instrument": "NVDA", "mid_signal": -43510, "gamma_signal": -8228, "vega_signal": -618, "option_type": "C", "stock_price": 188.26, "utc_time": 1775836850000}, {"instrument": "NVDA", "mid_signal": -28041, "gamma_signal": 52160, "vega_signal": 5009, "option_type": "P", "stock_price": 188.26, "utc_time": 1775836850000}, {"instrument": "NVDA", "mid_signal": 530428, "gamma_signal": 341966, "vega_signal": 22631, "option_type": "C", "stock_price": 188.29, "utc_time": 1775836855000}, {"instrument": "NVDA", "mid_signal": -122559, "gamma_signal": 79339, "vega_signal": 5595, "option_type": "P", "stock_price": 188.29, "utc_time": 1775836855000}, {"instrument": "NVDA", "mid_signal": -1671950, "gamma_signal": -658923, "vega_signal": -45113, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836860000}, {"instrument": "NVDA", "mid_signal": -843988, "gamma_signal": 486769, "vega_signal": 34840, "option_type": "P", "stock_price": 188.265, "utc_time": 1775836860000}, {"instrument": "NVDA", "mid_signal": 3707, "gamma_signal": 28976, "vega_signal": 1810, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836865000}, {"instrument": "NVDA", "mid_signal": 433569, "gamma_signal": -206598, "vega_signal": -14090, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836865000}, {"instrument": "NVDA", "mid_signal": 2827, "gamma_signal": 2716, "vega_signal": 177, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836870000}, {"instrument": "NVDA", "mid_signal": -347710, "gamma_signal": 216048, "vega_signal": 15128, "option_type": "P", "stock_price": 188.29, "utc_time": 1775836870000}, {"instrument": "NVDA", "mid_signal": -30272, "gamma_signal": 80230, "vega_signal": 4942, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836875000}, {"instrument": "NVDA", "mid_signal": -345928, "gamma_signal": 397883, "vega_signal": 28251, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836875000}, {"instrument": "NVDA", "mid_signal": 57863, "gamma_signal": 73723, "vega_signal": 4653, "option_type": "C", "stock_price": 188.275, "utc_time": 1775836880000}, {"instrument": "NVDA", "mid_signal": -23394, "gamma_signal": 17742, "vega_signal": 1441, "option_type": "P", "stock_price": 188.29, "utc_time": 1775836880000}, {"instrument": "NVDA", "mid_signal": -202223, "gamma_signal": -49866, "vega_signal": -3773, "option_type": "C", "stock_price": 188.25, "utc_time": 1775836885000}, {"instrument": "NVDA", "mid_signal": -641648, "gamma_signal": 367179, "vega_signal": 22098, "option_type": "P", "stock_price": 188.25, "utc_time": 1775836885000}, {"instrument": "NVDA", "mid_signal": -38416, "gamma_signal": -11537, "vega_signal": -811, "option_type": "C", "stock_price": 188.23, "utc_time": 1775836890000}, {"instrument": "NVDA", "mid_signal": 242900, "gamma_signal": -29091, "vega_signal": -1752, "option_type": "P", "stock_price": 188.22, "utc_time": 1775836890000}, {"instrument": "NVDA", "mid_signal": -16962, "gamma_signal": -16292, "vega_signal": -1059, "option_type": "C", "stock_price": 188.2, "utc_time": 1775836895000}, {"instrument": "NVDA", "mid_signal": 156107, "gamma_signal": -100306, "vega_signal": -7023, "option_type": "P", "stock_price": 188.19, "utc_time": 1775836895000}, {"instrument": "NVDA", "mid_signal": -5443410, "gamma_signal": -4993629, "vega_signal": -325115, "option_type": "C", "stock_price": 188.2, "utc_time": 1775836900000}, {"instrument": "NVDA", "mid_signal": -325036, "gamma_signal": 216245, "vega_signal": 15152, "option_type": "P", "stock_price": 188.2, "utc_time": 1775836900000}, {"instrument": "NVDA", "mid_signal": -635270, "gamma_signal": -317267, "vega_signal": -21532, "option_type": "C", "stock_price": 188.14, "utc_time": 1775836905000}, {"instrument": "NVDA", "mid_signal": -262018, "gamma_signal": 70804, "vega_signal": 4489, "option_type": "P", "stock_price": 188.14, "utc_time": 1775836905000}, {"instrument": "NVDA", "mid_signal": 10147, "gamma_signal": 14734, "vega_signal": 985, "option_type": "C", "stock_price": 188.12, "utc_time": 1775836910000}, {"instrument": "NVDA", "mid_signal": -610342, "gamma_signal": -3975, "vega_signal": -390, "option_type": "P", "stock_price": 188.13, "utc_time": 1775836910000}, {"instrument": "NVDA", "mid_signal": -114669, "gamma_signal": -106831, "vega_signal": -7222, "option_type": "C", "stock_price": 188.14, "utc_time": 1775836915000}, {"instrument": "NVDA", "mid_signal": 1449850, "gamma_signal": -483936, "vega_signal": -33677, "option_type": "P", "stock_price": 188.12, "utc_time": 1775836915000}, {"instrument": "NVDA", "mid_signal": -366955, "gamma_signal": 6828, "vega_signal": -920, "option_type": "C", "stock_price": 188.12, "utc_time": 1775836920000}, {"instrument": "NVDA", "mid_signal": -519250, "gamma_signal": 241795, "vega_signal": 17165, "option_type": "P", "stock_price": 188.13, "utc_time": 1775836920000}, {"instrument": "NVDA", "mid_signal": 394294, "gamma_signal": -11480, "vega_signal": 467, "option_type": "C", "stock_price": 188.15, "utc_time": 1775836925000}, {"instrument": "NVDA", "mid_signal": 2005360, "gamma_signal": -1133734, "vega_signal": -80967, "option_type": "P", "stock_price": 188.15, "utc_time": 1775836925000}, {"instrument": "NVDA", "mid_signal": -331408, "gamma_signal": -279437, "vega_signal": -27569, "option_type": "C", "stock_price": 188.13, "utc_time": 1775836930000}, {"instrument": "NVDA", "mid_signal": -54304, "gamma_signal": -23067, "vega_signal": -1643, "option_type": "P", "stock_price": 188.13, "utc_time": 1775836930000}, {"instrument": "NVDA", "mid_signal": 335661, "gamma_signal": 50922, "vega_signal": 3139, "option_type": "C", "stock_price": 188.15, "utc_time": 1775836935000}, {"instrument": "NVDA", "mid_signal": 1279425, "gamma_signal": -584268, "vega_signal": -41869, "option_type": "P", "stock_price": 188.16, "utc_time": 1775836935000}, {"instrument": "NVDA", "mid_signal": -73998, "gamma_signal": -68691, "vega_signal": -6365, "option_type": "C", "stock_price": 188.17, "utc_time": 1775836940000}, {"instrument": "NVDA", "mid_signal": 297346, "gamma_signal": -142044, "vega_signal": -10101, "option_type": "P", "stock_price": 188.19, "utc_time": 1775836940000}, {"instrument": "NVDA", "mid_signal": -930207, "gamma_signal": -863280, "vega_signal": -81510, "option_type": "C", "stock_price": 188.21, "utc_time": 1775836945000}, {"instrument": "NVDA", "mid_signal": -387, "gamma_signal": -2850, "vega_signal": -400, "option_type": "P", "stock_price": 188.22, "utc_time": 1775836945000}, {"instrument": "NVDA", "mid_signal": -69107, "gamma_signal": 48691, "vega_signal": 3217, "option_type": "C", "stock_price": 188.26, "utc_time": 1775836950000}, {"instrument": "NVDA", "mid_signal": 14985, "gamma_signal": 27412, "vega_signal": 2068, "option_type": "P", "stock_price": 188.26, "utc_time": 1775836950000}, {"instrument": "NVDA", "mid_signal": -8475, "gamma_signal": 68051, "vega_signal": 4447, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836955000}, {"instrument": "NVDA", "mid_signal": 114866, "gamma_signal": 5348, "vega_signal": 412, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836955000}, {"instrument": "NVDA", "mid_signal": -86348, "gamma_signal": -12082, "vega_signal": -955, "option_type": "C", "stock_price": 188.33, "utc_time": 1775836960000}, {"instrument": "NVDA", "mid_signal": 95763, "gamma_signal": -50370, "vega_signal": -3609, "option_type": "P", "stock_price": 188.33, "utc_time": 1775836960000}, {"instrument": "NVDA", "mid_signal": 4646966, "gamma_signal": 4435512, "vega_signal": 278652, "option_type": "C", "stock_price": 188.37, "utc_time": 1775836965000}, {"instrument": "NVDA", "mid_signal": 446767, "gamma_signal": -344252, "vega_signal": -23497, "option_type": "P", "stock_price": 188.37, "utc_time": 1775836965000}, {"instrument": "NVDA", "mid_signal": 46236, "gamma_signal": 9355, "vega_signal": 165, "option_type": "C", "stock_price": 188.33, "utc_time": 1775836970000}, {"instrument": "NVDA", "mid_signal": 5377887, "gamma_signal": -3614616, "vega_signal": -246218, "option_type": "P", "stock_price": 188.32, "utc_time": 1775836970000}, {"instrument": "NVDA", "mid_signal": 92144, "gamma_signal": 92639, "vega_signal": 5811, "option_type": "C", "stock_price": 188.33, "utc_time": 1775836975000}, {"instrument": "NVDA", "mid_signal": 38011, "gamma_signal": -9347, "vega_signal": -683, "option_type": "P", "stock_price": 188.32, "utc_time": 1775836975000}, {"instrument": "NVDA", "mid_signal": 917439, "gamma_signal": 345789, "vega_signal": 22852, "option_type": "C", "stock_price": 188.365, "utc_time": 1775836980000}, {"instrument": "NVDA", "mid_signal": -16224, "gamma_signal": 14098, "vega_signal": 1261, "option_type": "P", "stock_price": 188.365, "utc_time": 1775836980000}, {"instrument": "NVDA", "mid_signal": -242699, "gamma_signal": -29065, "vega_signal": -1929, "option_type": "C", "stock_price": 188.36, "utc_time": 1775836985000}, {"instrument": "NVDA", "mid_signal": -23545, "gamma_signal": 7806, "vega_signal": 629, "option_type": "P", "stock_price": 188.36, "utc_time": 1775836985000}, {"instrument": "NVDA", "mid_signal": -34511, "gamma_signal": -27048, "vega_signal": -1705, "option_type": "C", "stock_price": 188.35, "utc_time": 1775836990000}, {"instrument": "NVDA", "mid_signal": -208987, "gamma_signal": 44583, "vega_signal": 2944, "option_type": "P", "stock_price": 188.35, "utc_time": 1775836990000}, {"instrument": "NVDA", "mid_signal": -455609, "gamma_signal": -114004, "vega_signal": -7786, "option_type": "C", "stock_price": 188.35, "utc_time": 1775836995000}, {"instrument": "NVDA", "mid_signal": 47364, "gamma_signal": 25626, "vega_signal": 2293, "option_type": "P", "stock_price": 188.345, "utc_time": 1775836995000}, {"instrument": "NVDA", "mid_signal": -126171, "gamma_signal": 4991, "vega_signal": 246, "option_type": "C", "stock_price": 188.43, "utc_time": 1775837000000}, {"instrument": "NVDA", "mid_signal": 130405, "gamma_signal": -89254, "vega_signal": -6311, "option_type": "P", "stock_price": 188.43, "utc_time": 1775837000000}, {"instrument": "NVDA", "mid_signal": -75776, "gamma_signal": 111524, "vega_signal": 6954, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837005000}, {"instrument": "NVDA", "mid_signal": -55900, "gamma_signal": 21495, "vega_signal": 1466, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837005000}, {"instrument": "NVDA", "mid_signal": 4867, "gamma_signal": 4872, "vega_signal": 291, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837010000}, {"instrument": "NVDA", "mid_signal": -57143, "gamma_signal": 40032, "vega_signal": 2912, "option_type": "P", "stock_price": 188.34, "utc_time": 1775837010000}, {"instrument": "NVDA", "mid_signal": -376237, "gamma_signal": -105490, "vega_signal": -7125, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837015000}, {"instrument": "NVDA", "mid_signal": 34126, "gamma_signal": -22436, "vega_signal": -1505, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837015000}, {"instrument": "NVDA", "mid_signal": -39895, "gamma_signal": 137319, "vega_signal": 8518, "option_type": "C", "stock_price": 188.41, "utc_time": 1775837020000}, {"instrument": "NVDA", "mid_signal": -13328, "gamma_signal": 9456, "vega_signal": 1039, "option_type": "P", "stock_price": 188.38, "utc_time": 1775837020000}, {"instrument": "NVDA", "mid_signal": 254607, "gamma_signal": 265321, "vega_signal": 16700, "option_type": "C", "stock_price": 188.43, "utc_time": 1775837025000}, {"instrument": "NVDA", "mid_signal": 372746, "gamma_signal": -226379, "vega_signal": -15375, "option_type": "P", "stock_price": 188.44, "utc_time": 1775837025000}, {"instrument": "NVDA", "mid_signal": 627299, "gamma_signal": 576027, "vega_signal": 36528, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837030000}, {"instrument": "NVDA", "mid_signal": -16024, "gamma_signal": 10522, "vega_signal": 695, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837030000}, {"instrument": "NVDA", "mid_signal": 6223210, "gamma_signal": 1755861, "vega_signal": 117271, "option_type": "C", "stock_price": 188.41, "utc_time": 1775837035000}, {"instrument": "NVDA", "mid_signal": 16331, "gamma_signal": -47355, "vega_signal": -2988, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837035000}, {"instrument": "NVDA", "mid_signal": -579754, "gamma_signal": -297735, "vega_signal": -19117, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837040000}, {"instrument": "NVDA", "mid_signal": -815201, "gamma_signal": 583264, "vega_signal": 43365, "option_type": "P", "stock_price": 188.36, "utc_time": 1775837040000}, {"instrument": "NVDA", "mid_signal": 1262953, "gamma_signal": 367481, "vega_signal": 24376, "option_type": "C", "stock_price": 188.34, "utc_time": 1775837045000}, {"instrument": "NVDA", "mid_signal": -370624, "gamma_signal": 249313, "vega_signal": 17067, "option_type": "P", "stock_price": 188.34, "utc_time": 1775837045000}, {"instrument": "NVDA", "mid_signal": -867104, "gamma_signal": -276537, "vega_signal": -18383, "option_type": "C", "stock_price": 188.26, "utc_time": 1775837050000}, {"instrument": "NVDA", "mid_signal": -203975, "gamma_signal": 133409, "vega_signal": 10283, "option_type": "P", "stock_price": 188.26, "utc_time": 1775837050000}, {"instrument": "NVDA", "mid_signal": 172259, "gamma_signal": 167959, "vega_signal": 10636, "option_type": "C", "stock_price": 188.26, "utc_time": 1775837055000}, {"instrument": "NVDA", "mid_signal": -149938, "gamma_signal": 101851, "vega_signal": 7070, "option_type": "P", "stock_price": 188.27, "utc_time": 1775837055000}, {"instrument": "NVDA", "mid_signal": -22969, "gamma_signal": -22396, "vega_signal": -1418, "option_type": "C", "stock_price": 188.27, "utc_time": 1775837060000}, {"instrument": "NVDA", "mid_signal": 70645, "gamma_signal": -7984, "vega_signal": -459, "option_type": "P", "stock_price": 188.27, "utc_time": 1775837060000}, {"instrument": "NVDA", "mid_signal": 270891, "gamma_signal": 255004, "vega_signal": 15981, "option_type": "C", "stock_price": 188.28, "utc_time": 1775837065000}, {"instrument": "NVDA", "mid_signal": -13173, "gamma_signal": 10262, "vega_signal": 841, "option_type": "P", "stock_price": 188.28, "utc_time": 1775837065000}, {"instrument": "NVDA", "mid_signal": -550, "gamma_signal": -581, "vega_signal": -50, "option_type": "C", "stock_price": 188.28, "utc_time": 1775837070000}, {"instrument": "NVDA", "mid_signal": 16911, "gamma_signal": -11558, "vega_signal": -701, "option_type": "P", "stock_price": 188.28, "utc_time": 1775837070000}, {"instrument": "NVDA", "mid_signal": 211080, "gamma_signal": 152410, "vega_signal": 9728, "option_type": "C", "stock_price": 188.31, "utc_time": 1775837075000}, {"instrument": "NVDA", "mid_signal": -12580, "gamma_signal": 10816, "vega_signal": 983, "option_type": "P", "stock_price": 188.31, "utc_time": 1775837075000}, {"instrument": "NVDA", "mid_signal": 550, "gamma_signal": 581, "vega_signal": 50, "option_type": "C", "stock_price": 188.29, "utc_time": 1775837080000}, {"instrument": "NVDA", "mid_signal": -115018, "gamma_signal": 77224, "vega_signal": 5272, "option_type": "P", "stock_price": 188.29, "utc_time": 1775837080000}, {"instrument": "NVDA", "mid_signal": -155129, "gamma_signal": 18795, "vega_signal": 1011, "option_type": "C", "stock_price": 188.29, "utc_time": 1775837085000}, {"instrument": "NVDA", "mid_signal": -52604, "gamma_signal": 37820, "vega_signal": 2810, "option_type": "P", "stock_price": 188.26, "utc_time": 1775837085000}, {"instrument": "NVDA", "mid_signal": -52348, "gamma_signal": 21362, "vega_signal": 1247, "option_type": "C", "stock_price": 188.23, "utc_time": 1775837090000}, {"instrument": "NVDA", "mid_signal": -155963, "gamma_signal": 88825, "vega_signal": 5947, "option_type": "P", "stock_price": 188.23, "utc_time": 1775837090000}, {"instrument": "NVDA", "mid_signal": 4364, "gamma_signal": 31219, "vega_signal": 1915, "option_type": "C", "stock_price": 188.255, "utc_time": 1775837095000}, {"instrument": "NVDA", "mid_signal": -279171, "gamma_signal": 200757, "vega_signal": 14708, "option_type": "P", "stock_price": 188.26, "utc_time": 1775837095000}, {"instrument": "NVDA", "mid_signal": 123778, "gamma_signal": -22346, "vega_signal": -1502, "option_type": "C", "stock_price": 188.305, "utc_time": 1775837100000}, {"instrument": "NVDA", "mid_signal": 1386521, "gamma_signal": -915369, "vega_signal": -61331, "option_type": "P", "stock_price": 188.33, "utc_time": 1775837100000}, {"instrument": "NVDA", "mid_signal": -558188, "gamma_signal": -226772, "vega_signal": -14795, "option_type": "C", "stock_price": 188.41, "utc_time": 1775837105000}, {"instrument": "NVDA", "mid_signal": 194844, "gamma_signal": -77583, "vega_signal": -5419, "option_type": "P", "stock_price": 188.41, "utc_time": 1775837105000}, {"instrument": "NVDA", "mid_signal": 691000, "gamma_signal": 316597, "vega_signal": 20479, "option_type": "C", "stock_price": 188.48, "utc_time": 1775837110000}, {"instrument": "NVDA", "mid_signal": 143180, "gamma_signal": -49577, "vega_signal": -3426, "option_type": "P", "stock_price": 188.48, "utc_time": 1775837110000}, {"instrument": "NVDA", "mid_signal": 171393, "gamma_signal": 244270, "vega_signal": 15335, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837115000}, {"instrument": "NVDA", "mid_signal": 471701, "gamma_signal": -236818, "vega_signal": -15821, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837115000}, {"instrument": "NVDA", "mid_signal": 209879, "gamma_signal": 62269, "vega_signal": 4149, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837120000}, {"instrument": "NVDA", "mid_signal": -3517659, "gamma_signal": 2341601, "vega_signal": 156418, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837120000}, {"instrument": "NVDA", "mid_signal": 919344, "gamma_signal": 201729, "vega_signal": 13919, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837125000}, {"instrument": "NVDA", "mid_signal": 19686, "gamma_signal": -15974, "vega_signal": -1331, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837125000}, {"instrument": "NVDA", "mid_signal": 215857, "gamma_signal": 216062, "vega_signal": 13575, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837130000}, {"instrument": "NVDA", "mid_signal": 73844, "gamma_signal": -41378, "vega_signal": -2747, "option_type": "P", "stock_price": 188.41, "utc_time": 1775837130000}, {"instrument": "NVDA", "mid_signal": -177290, "gamma_signal": -30170, "vega_signal": -2131, "option_type": "C", "stock_price": 188.44, "utc_time": 1775837135000}, {"instrument": "NVDA", "mid_signal": 128052, "gamma_signal": -9521, "vega_signal": -923, "option_type": "P", "stock_price": 188.45, "utc_time": 1775837135000}, {"instrument": "NVDA", "mid_signal": 476813, "gamma_signal": 190237, "vega_signal": 12436, "option_type": "C", "stock_price": 188.45, "utc_time": 1775837140000}, {"instrument": "NVDA", "mid_signal": 142617, "gamma_signal": -101518, "vega_signal": -8512, "option_type": "P", "stock_price": 188.45, "utc_time": 1775837140000}, {"instrument": "NVDA", "mid_signal": -11516, "gamma_signal": 16757, "vega_signal": 989, "option_type": "C", "stock_price": 188.48, "utc_time": 1775837145000}, {"instrument": "NVDA", "mid_signal": 64567, "gamma_signal": -6509, "vega_signal": -448, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837145000}, {"instrument": "NVDA", "mid_signal": 634438, "gamma_signal": 631000, "vega_signal": 38353, "option_type": "C", "stock_price": 188.43, "utc_time": 1775837150000}, {"instrument": "NVDA", "mid_signal": 108584, "gamma_signal": -95661, "vega_signal": -6645, "option_type": "P", "stock_price": 188.43, "utc_time": 1775837150000}, {"instrument": "NVDA", "mid_signal": -141223, "gamma_signal": -134280, "vega_signal": -8143, "option_type": "C", "stock_price": 188.38, "utc_time": 1775837155000}, {"instrument": "NVDA", "mid_signal": 38934, "gamma_signal": -30217, "vega_signal": -3434, "option_type": "P", "stock_price": 188.38, "utc_time": 1775837155000}, {"instrument": "NVDA", "mid_signal": 326134, "gamma_signal": 89006, "vega_signal": 4418, "option_type": "C", "stock_price": 188.41, "utc_time": 1775837160000}, {"instrument": "NVDA", "mid_signal": -5430641, "gamma_signal": 3667989, "vega_signal": 254587, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837160000}, {"instrument": "NVDA", "mid_signal": 87404, "gamma_signal": 29227, "vega_signal": 1870, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837165000}, {"instrument": "NVDA", "mid_signal": -80098, "gamma_signal": -8284, "vega_signal": -626, "option_type": "P", "stock_price": 188.395, "utc_time": 1775837165000}, {"instrument": "NVDA", "mid_signal": 1051886, "gamma_signal": 1063498, "vega_signal": 64628, "option_type": "C", "stock_price": 188.395, "utc_time": 1775837170000}, {"instrument": "NVDA", "mid_signal": -271636, "gamma_signal": 183060, "vega_signal": 12661, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837170000}, {"instrument": "NVDA", "mid_signal": 97963, "gamma_signal": 29976, "vega_signal": 1944, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837175000}, {"instrument": "NVDA", "mid_signal": -5480, "gamma_signal": 3701, "vega_signal": 257, "option_type": "P", "stock_price": 188.34, "utc_time": 1775837175000}, {"instrument": "NVDA", "mid_signal": 57708, "gamma_signal": 16271, "vega_signal": 1069, "option_type": "C", "stock_price": 188.34, "utc_time": 1775837180000}, {"instrument": "NVDA", "mid_signal": -94709, "gamma_signal": 2165, "vega_signal": 195, "option_type": "P", "stock_price": 188.34, "utc_time": 1775837180000}, {"instrument": "NVDA", "mid_signal": 7953829, "gamma_signal": 7812166, "vega_signal": 475148, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837185000}, {"instrument": "NVDA", "mid_signal": 162335, "gamma_signal": -35597, "vega_signal": -2453, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837185000}, {"instrument": "NVDA", "mid_signal": -3145, "gamma_signal": -19582, "vega_signal": -2322, "option_type": "C", "stock_price": 188.38, "utc_time": 1775837190000}, {"instrument": "NVDA", "mid_signal": 90173, "gamma_signal": -57549, "vega_signal": -3628, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837190000}, {"instrument": "NVDA", "mid_signal": 29902, "gamma_signal": 22311, "vega_signal": 1283, "option_type": "C", "stock_price": 188.395, "utc_time": 1775837195000}, {"instrument": "NVDA", "mid_signal": -20741, "gamma_signal": 6625, "vega_signal": 460, "option_type": "P", "stock_price": 188.395, "utc_time": 1775837195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.38, "utc_time": 1775837200000}, {"instrument": "NVDA", "mid_signal": 54810, "gamma_signal": -37022, "vega_signal": -2570, "option_type": "P", "stock_price": 188.38, "utc_time": 1775837200000}, {"instrument": "NVDA", "mid_signal": -258344, "gamma_signal": -79709, "vega_signal": -5258, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837205000}, {"instrument": "NVDA", "mid_signal": -28110, "gamma_signal": 19093, "vega_signal": 1297, "option_type": "P", "stock_price": 188.36, "utc_time": 1775837205000}, {"instrument": "NVDA", "mid_signal": -6052, "gamma_signal": -5728, "vega_signal": -365, "option_type": "C", "stock_price": 188.34, "utc_time": 1775837210000}, {"instrument": "NVDA", "mid_signal": -42432, "gamma_signal": 13348, "vega_signal": 900, "option_type": "P", "stock_price": 188.34, "utc_time": 1775837210000}, {"instrument": "NVDA", "mid_signal": -241521, "gamma_signal": -155613, "vega_signal": -10111, "option_type": "C", "stock_price": 188.31, "utc_time": 1775837215000}, {"instrument": "NVDA", "mid_signal": -63644, "gamma_signal": 20022, "vega_signal": 1350, "option_type": "P", "stock_price": 188.31, "utc_time": 1775837215000}, {"instrument": "NVDA", "mid_signal": -120987, "gamma_signal": -28119, "vega_signal": -1957, "option_type": "C", "stock_price": 188.22, "utc_time": 1775837220000}, {"instrument": "NVDA", "mid_signal": -1765097, "gamma_signal": 1137038, "vega_signal": 77204, "option_type": "P", "stock_price": 188.225, "utc_time": 1775837220000}, {"instrument": "NVDA", "mid_signal": 1997370, "gamma_signal": 94919, "vega_signal": 9898, "option_type": "C", "stock_price": 188.255, "utc_time": 1775837225000}, {"instrument": "NVDA", "mid_signal": 89339, "gamma_signal": -52076, "vega_signal": -3440, "option_type": "P", "stock_price": 188.265, "utc_time": 1775837225000}, {"instrument": "NVDA", "mid_signal": -615394, "gamma_signal": -580210, "vega_signal": -36906, "option_type": "C", "stock_price": 188.26, "utc_time": 1775837230000}, {"instrument": "NVDA", "mid_signal": -21588, "gamma_signal": 17499, "vega_signal": 1495, "option_type": "P", "stock_price": 188.23, "utc_time": 1775837230000}, {"instrument": "NVDA", "mid_signal": -216899, "gamma_signal": -74702, "vega_signal": -5042, "option_type": "C", "stock_price": 188.21, "utc_time": 1775837235000}, {"instrument": "NVDA", "mid_signal": -10187, "gamma_signal": 4739, "vega_signal": 86, "option_type": "P", "stock_price": 188.215, "utc_time": 1775837235000}, {"instrument": "NVDA", "mid_signal": 36311, "gamma_signal": -32867, "vega_signal": -1912, "option_type": "C", "stock_price": 188.19, "utc_time": 1775837240000}, {"instrument": "NVDA", "mid_signal": 88369, "gamma_signal": -272046, "vega_signal": -18365, "option_type": "P", "stock_price": 188.19, "utc_time": 1775837240000}, {"instrument": "NVDA", "mid_signal": -290332, "gamma_signal": -725916, "vega_signal": -45294, "option_type": "C", "stock_price": 188.22, "utc_time": 1775837245000}, {"instrument": "NVDA", "mid_signal": 21199, "gamma_signal": -6670, "vega_signal": -450, "option_type": "P", "stock_price": 188.22, "utc_time": 1775837245000}, {"instrument": "NVDA", "mid_signal": 5522, "gamma_signal": 5870, "vega_signal": 499, "option_type": "C", "stock_price": 188.21, "utc_time": 1775837250000}, {"instrument": "NVDA", "mid_signal": 284575, "gamma_signal": -201457, "vega_signal": -13734, "option_type": "P", "stock_price": 188.19, "utc_time": 1775837250000}, {"instrument": "NVDA", "mid_signal": -64105, "gamma_signal": -7787, "vega_signal": -526, "option_type": "C", "stock_price": 188.21, "utc_time": 1775837255000}, {"instrument": "NVDA", "mid_signal": 408311, "gamma_signal": -276026, "vega_signal": -18607, "option_type": "P", "stock_price": 188.23, "utc_time": 1775837255000}, {"instrument": "NVDA", "mid_signal": -105180, "gamma_signal": -82158, "vega_signal": -5255, "option_type": "C", "stock_price": 188.23, "utc_time": 1775837260000}, {"instrument": "NVDA", "mid_signal": 279249, "gamma_signal": -112354, "vega_signal": -7585, "option_type": "P", "stock_price": 188.23, "utc_time": 1775837260000}, {"instrument": "NVDA", "mid_signal": 73, "gamma_signal": -9025, "vega_signal": -615, "option_type": "C", "stock_price": 188.21, "utc_time": 1775837265000}, {"instrument": "NVDA", "mid_signal": -914696, "gamma_signal": 578295, "vega_signal": 39092, "option_type": "P", "stock_price": 188.18, "utc_time": 1775837265000}, {"instrument": "NVDA", "mid_signal": -9465992, "gamma_signal": -8884112, "vega_signal": -570297, "option_type": "C", "stock_price": 188.23, "utc_time": 1775837270000}, {"instrument": "NVDA", "mid_signal": 81063, "gamma_signal": -51924, "vega_signal": -3503, "option_type": "P", "stock_price": 188.225, "utc_time": 1775837270000}, {"instrument": "NVDA", "mid_signal": 25400, "gamma_signal": 8263, "vega_signal": 536, "option_type": "C", "stock_price": 188.25, "utc_time": 1775837275000}, {"instrument": "NVDA", "mid_signal": -26382, "gamma_signal": -3238, "vega_signal": 17, "option_type": "P", "stock_price": 188.25, "utc_time": 1775837275000}, {"instrument": "NVDA", "mid_signal": 148669, "gamma_signal": 40345, "vega_signal": 2675, "option_type": "C", "stock_price": 188.29, "utc_time": 1775837280000}, {"instrument": "NVDA", "mid_signal": -53763, "gamma_signal": 35363, "vega_signal": 2455, "option_type": "P", "stock_price": 188.29, "utc_time": 1775837280000}, {"instrument": "NVDA", "mid_signal": 63742, "gamma_signal": 27078, "vega_signal": 1724, "option_type": "C", "stock_price": 188.3, "utc_time": 1775837285000}, {"instrument": "NVDA", "mid_signal": -337625, "gamma_signal": 96400, "vega_signal": 6555, "option_type": "P", "stock_price": 188.3, "utc_time": 1775837285000}, {"instrument": "NVDA", "mid_signal": -12706, "gamma_signal": -4133, "vega_signal": -268, "option_type": "C", "stock_price": 188.31, "utc_time": 1775837290000}, {"instrument": "NVDA", "mid_signal": 974080, "gamma_signal": -622424, "vega_signal": -41965, "option_type": "P", "stock_price": 188.31, "utc_time": 1775837290000}, {"instrument": "NVDA", "mid_signal": -25412, "gamma_signal": -8266, "vega_signal": -537, "option_type": "C", "stock_price": 188.33, "utc_time": 1775837295000}, {"instrument": "NVDA", "mid_signal": 319556, "gamma_signal": -52047, "vega_signal": -3500, "option_type": "P", "stock_price": 188.33, "utc_time": 1775837295000}, {"instrument": "NVDA", "mid_signal": 98702, "gamma_signal": 166850, "vega_signal": 10641, "option_type": "C", "stock_price": 188.305, "utc_time": 1775837300000}, {"instrument": "NVDA", "mid_signal": 1052926, "gamma_signal": -598144, "vega_signal": -40426, "option_type": "P", "stock_price": 188.33, "utc_time": 1775837300000}, {"instrument": "NVDA", "mid_signal": -1563, "gamma_signal": -9709, "vega_signal": -670, "option_type": "C", "stock_price": 188.305, "utc_time": 1775837305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1775837305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.31, "utc_time": 1775837310000}, {"instrument": "NVDA", "mid_signal": 22441, "gamma_signal": -13759, "vega_signal": -887, "option_type": "P", "stock_price": 188.32, "utc_time": 1775837310000}, {"instrument": "NVDA", "mid_signal": -48186, "gamma_signal": -13946, "vega_signal": -907, "option_type": "C", "stock_price": 188.325, "utc_time": 1775837315000}, {"instrument": "NVDA", "mid_signal": -760953, "gamma_signal": 487138, "vega_signal": 32923, "option_type": "P", "stock_price": 188.33, "utc_time": 1775837315000}, {"instrument": "NVDA", "mid_signal": 168843, "gamma_signal": 165604, "vega_signal": 10622, "option_type": "C", "stock_price": 188.34, "utc_time": 1775837320000}, {"instrument": "NVDA", "mid_signal": 67657, "gamma_signal": -16954, "vega_signal": -1154, "option_type": "P", "stock_price": 188.37, "utc_time": 1775837320000}, {"instrument": "NVDA", "mid_signal": 964306, "gamma_signal": 1046721, "vega_signal": 63211, "option_type": "C", "stock_price": 188.335, "utc_time": 1775837325000}, {"instrument": "NVDA", "mid_signal": 68442, "gamma_signal": -46917, "vega_signal": -3137, "option_type": "P", "stock_price": 188.335, "utc_time": 1775837325000}, {"instrument": "NVDA", "mid_signal": -77326, "gamma_signal": 16340, "vega_signal": 953, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837330000}, {"instrument": "NVDA", "mid_signal": -4945, "gamma_signal": 4261, "vega_signal": 380, "option_type": "P", "stock_price": 188.37, "utc_time": 1775837330000}, {"instrument": "NVDA", "mid_signal": 269145, "gamma_signal": 74450, "vega_signal": 4727, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837335000}, {"instrument": "NVDA", "mid_signal": 800740, "gamma_signal": -150735, "vega_signal": -10012, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837335000}, {"instrument": "NVDA", "mid_signal": 3230977, "gamma_signal": 3425435, "vega_signal": 206684, "option_type": "C", "stock_price": 188.37, "utc_time": 1775837340000}, {"instrument": "NVDA", "mid_signal": -50658, "gamma_signal": 23616, "vega_signal": 340, "option_type": "P", "stock_price": 188.37, "utc_time": 1775837340000}, {"instrument": "NVDA", "mid_signal": 2718, "gamma_signal": 2800, "vega_signal": 169, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837345000}, {"instrument": "NVDA", "mid_signal": 55625, "gamma_signal": -37912, "vega_signal": -2500, "option_type": "P", "stock_price": 188.36, "utc_time": 1775837345000}, {"instrument": "NVDA", "mid_signal": 90927, "gamma_signal": -12840, "vega_signal": -849, "option_type": "C", "stock_price": 188.43, "utc_time": 1775837350000}, {"instrument": "NVDA", "mid_signal": 455000, "gamma_signal": -336765, "vega_signal": -27831, "option_type": "P", "stock_price": 188.43, "utc_time": 1775837350000}, {"instrument": "NVDA", "mid_signal": 23531, "gamma_signal": 14567, "vega_signal": 885, "option_type": "C", "stock_price": 188.395, "utc_time": 1775837355000}, {"instrument": "NVDA", "mid_signal": 59871, "gamma_signal": -40604, "vega_signal": -2643, "option_type": "P", "stock_price": 188.405, "utc_time": 1775837355000}, {"instrument": "NVDA", "mid_signal": 308235, "gamma_signal": 94174, "vega_signal": 6237, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837360000}, {"instrument": "NVDA", "mid_signal": -12366, "gamma_signal": 10655, "vega_signal": 951, "option_type": "P", "stock_price": 188.385, "utc_time": 1775837360000}, {"instrument": "NVDA", "mid_signal": 20725, "gamma_signal": 21035, "vega_signal": 1353, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837365000}, {"instrument": "NVDA", "mid_signal": -13000, "gamma_signal": 11139, "vega_signal": 1013, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837365000}, {"instrument": "NVDA", "mid_signal": 5988, "gamma_signal": 6184, "vega_signal": 388, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837370000}, {"instrument": "NVDA", "mid_signal": -219623, "gamma_signal": 183222, "vega_signal": 15826, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837370000}, {"instrument": "NVDA", "mid_signal": 2166, "gamma_signal": 2218, "vega_signal": 119, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837375000}, {"instrument": "NVDA", "mid_signal": -1197837, "gamma_signal": 816741, "vega_signal": 53901, "option_type": "P", "stock_price": 188.34, "utc_time": 1775837375000}, {"instrument": "NVDA", "mid_signal": -119350, "gamma_signal": -87364, "vega_signal": -7437, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837380000}, {"instrument": "NVDA", "mid_signal": 5686, "gamma_signal": -3898, "vega_signal": -260, "option_type": "P", "stock_price": 188.36, "utc_time": 1775837380000}, {"instrument": "NVDA", "mid_signal": -128889, "gamma_signal": -37105, "vega_signal": -2410, "option_type": "C", "stock_price": 188.37, "utc_time": 1775837385000}, {"instrument": "NVDA", "mid_signal": 16146, "gamma_signal": -11317, "vega_signal": -689, "option_type": "P", "stock_price": 188.37, "utc_time": 1775837385000}, {"instrument": "NVDA", "mid_signal": -213313, "gamma_signal": -60923, "vega_signal": -3928, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837390000}, {"instrument": "NVDA", "mid_signal": 18313, "gamma_signal": 4471, "vega_signal": 336, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837390000}, {"instrument": "NVDA", "mid_signal": 72704, "gamma_signal": 70536, "vega_signal": 4480, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837395000}, {"instrument": "NVDA", "mid_signal": 62103, "gamma_signal": -41702, "vega_signal": -2460, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837395000}, {"instrument": "NVDA", "mid_signal": -159277, "gamma_signal": -121337, "vega_signal": -7636, "option_type": "C", "stock_price": 188.38, "utc_time": 1775837400000}, {"instrument": "NVDA", "mid_signal": -22588, "gamma_signal": 16009, "vega_signal": 1033, "option_type": "P", "stock_price": 188.38, "utc_time": 1775837400000}, {"instrument": "NVDA", "mid_signal": -153792, "gamma_signal": -22525, "vega_signal": -1505, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837405000}, {"instrument": "NVDA", "mid_signal": -31822, "gamma_signal": 5571, "vega_signal": 354, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837405000}, {"instrument": "NVDA", "mid_signal": -114659, "gamma_signal": 153200, "vega_signal": 9372, "option_type": "C", "stock_price": 188.43, "utc_time": 1775837410000}, {"instrument": "NVDA", "mid_signal": 478625, "gamma_signal": -330688, "vega_signal": -21311, "option_type": "P", "stock_price": 188.42, "utc_time": 1775837410000}, {"instrument": "NVDA", "mid_signal": -118549, "gamma_signal": -20711, "vega_signal": -1335, "option_type": "C", "stock_price": 188.44, "utc_time": 1775837415000}, {"instrument": "NVDA", "mid_signal": 445218, "gamma_signal": -307050, "vega_signal": -19804, "option_type": "P", "stock_price": 188.44, "utc_time": 1775837415000}, {"instrument": "NVDA", "mid_signal": -3311461, "gamma_signal": -3184108, "vega_signal": -199875, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837420000}, {"instrument": "NVDA", "mid_signal": -288942, "gamma_signal": 213281, "vega_signal": 13760, "option_type": "P", "stock_price": 188.34, "utc_time": 1775837420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837425000}, {"instrument": "NVDA", "mid_signal": 139793, "gamma_signal": -102340, "vega_signal": -6902, "option_type": "P", "stock_price": 188.41, "utc_time": 1775837425000}, {"instrument": "NVDA", "mid_signal": -7212, "gamma_signal": 1358, "vega_signal": -53, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837430000}, {"instrument": "NVDA", "mid_signal": -78592, "gamma_signal": 32091, "vega_signal": 2198, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837430000}, {"instrument": "NVDA", "mid_signal": 14318, "gamma_signal": 13920, "vega_signal": 874, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837435000}, {"instrument": "NVDA", "mid_signal": 4537, "gamma_signal": -2983, "vega_signal": -171, "option_type": "P", "stock_price": 188.41, "utc_time": 1775837435000}, {"instrument": "NVDA", "mid_signal": -266785, "gamma_signal": 14075, "vega_signal": 718, "option_type": "C", "stock_price": 188.44, "utc_time": 1775837440000}, {"instrument": "NVDA", "mid_signal": -74896, "gamma_signal": 34460, "vega_signal": 2068, "option_type": "P", "stock_price": 188.44, "utc_time": 1775837440000}, {"instrument": "NVDA", "mid_signal": 224708, "gamma_signal": 51023, "vega_signal": 3492, "option_type": "C", "stock_price": 188.45, "utc_time": 1775837445000}, {"instrument": "NVDA", "mid_signal": 15990, "gamma_signal": -11952, "vega_signal": -753, "option_type": "P", "stock_price": 188.43, "utc_time": 1775837445000}, {"instrument": "NVDA", "mid_signal": 51311, "gamma_signal": -7380, "vega_signal": -1048, "option_type": "C", "stock_price": 188.43, "utc_time": 1775837450000}, {"instrument": "NVDA", "mid_signal": 26963, "gamma_signal": -21917, "vega_signal": -1616, "option_type": "P", "stock_price": 188.43, "utc_time": 1775837450000}, {"instrument": "NVDA", "mid_signal": 84739, "gamma_signal": 25671, "vega_signal": 1616, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837455000}, {"instrument": "NVDA", "mid_signal": 362961, "gamma_signal": -209507, "vega_signal": -13252, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837455000}, {"instrument": "NVDA", "mid_signal": 552336, "gamma_signal": 462224, "vega_signal": 28430, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837460000}, {"instrument": "NVDA", "mid_signal": 50088, "gamma_signal": -29796, "vega_signal": -2043, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837460000}, {"instrument": "NVDA", "mid_signal": 49632, "gamma_signal": -85535, "vega_signal": -5169, "option_type": "C", "stock_price": 188.49, "utc_time": 1775837465000}, {"instrument": "NVDA", "mid_signal": 147570, "gamma_signal": -48151, "vega_signal": -3044, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837465000}, {"instrument": "NVDA", "mid_signal": -1250, "gamma_signal": 45091, "vega_signal": 2726, "option_type": "C", "stock_price": 188.51, "utc_time": 1775837470000}, {"instrument": "NVDA", "mid_signal": 31861, "gamma_signal": -44044, "vega_signal": -3100, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837470000}, {"instrument": "NVDA", "mid_signal": 84114, "gamma_signal": 102002, "vega_signal": 6215, "option_type": "C", "stock_price": 188.51, "utc_time": 1775837475000}, {"instrument": "NVDA", "mid_signal": 74660, "gamma_signal": -73794, "vega_signal": -7050, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837475000}, {"instrument": "NVDA", "mid_signal": 51563, "gamma_signal": 25247, "vega_signal": 1584, "option_type": "C", "stock_price": 188.51, "utc_time": 1775837480000}, {"instrument": "NVDA", "mid_signal": 909004, "gamma_signal": -680681, "vega_signal": -43028, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837480000}, {"instrument": "NVDA", "mid_signal": 106324, "gamma_signal": 220258, "vega_signal": 13352, "option_type": "C", "stock_price": 188.53, "utc_time": 1775837485000}, {"instrument": "NVDA", "mid_signal": -4302716, "gamma_signal": 3216096, "vega_signal": 202501, "option_type": "P", "stock_price": 188.515, "utc_time": 1775837485000}, {"instrument": "NVDA", "mid_signal": 747628, "gamma_signal": 712479, "vega_signal": 43800, "option_type": "C", "stock_price": 188.55, "utc_time": 1775837490000}, {"instrument": "NVDA", "mid_signal": 448238, "gamma_signal": -343922, "vega_signal": -21655, "option_type": "P", "stock_price": 188.55, "utc_time": 1775837490000}, {"instrument": "NVDA", "mid_signal": 543208, "gamma_signal": 293586, "vega_signal": 18228, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837495000}, {"instrument": "NVDA", "mid_signal": 183097, "gamma_signal": -103207, "vega_signal": -7945, "option_type": "P", "stock_price": 188.58, "utc_time": 1775837495000}, {"instrument": "NVDA", "mid_signal": -2835258, "gamma_signal": -2880220, "vega_signal": -176021, "option_type": "C", "stock_price": 188.56, "utc_time": 1775837500000}, {"instrument": "NVDA", "mid_signal": -10171, "gamma_signal": -10162, "vega_signal": -636, "option_type": "P", "stock_price": 188.56, "utc_time": 1775837500000}, {"instrument": "NVDA", "mid_signal": -89784, "gamma_signal": -35944, "vega_signal": -2234, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837505000}, {"instrument": "NVDA", "mid_signal": 1627074, "gamma_signal": -1207387, "vega_signal": -76070, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837505000}, {"instrument": "NVDA", "mid_signal": -479181, "gamma_signal": 253940, "vega_signal": 15443, "option_type": "C", "stock_price": 188.6, "utc_time": 1775837510000}, {"instrument": "NVDA", "mid_signal": 422520, "gamma_signal": -341657, "vega_signal": -27440, "option_type": "P", "stock_price": 188.59, "utc_time": 1775837510000}, {"instrument": "NVDA", "mid_signal": 425180, "gamma_signal": 211536, "vega_signal": 12831, "option_type": "C", "stock_price": 188.615, "utc_time": 1775837515000}, {"instrument": "NVDA", "mid_signal": 315596, "gamma_signal": -146088, "vega_signal": -10951, "option_type": "P", "stock_price": 188.615, "utc_time": 1775837515000}, {"instrument": "NVDA", "mid_signal": 142268, "gamma_signal": 132433, "vega_signal": 8086, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837520000}, {"instrument": "NVDA", "mid_signal": -203432, "gamma_signal": 115084, "vega_signal": 7665, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837520000}, {"instrument": "NVDA", "mid_signal": 2490554, "gamma_signal": 1395534, "vega_signal": 86003, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837525000}, {"instrument": "NVDA", "mid_signal": -70653, "gamma_signal": 28437, "vega_signal": 1904, "option_type": "P", "stock_price": 188.56, "utc_time": 1775837525000}, {"instrument": "NVDA", "mid_signal": -795167, "gamma_signal": -747509, "vega_signal": -45795, "option_type": "C", "stock_price": 188.58, "utc_time": 1775837530000}, {"instrument": "NVDA", "mid_signal": 70750, "gamma_signal": -44573, "vega_signal": -3010, "option_type": "P", "stock_price": 188.58, "utc_time": 1775837530000}, {"instrument": "NVDA", "mid_signal": -81157, "gamma_signal": -18356, "vega_signal": -1158, "option_type": "C", "stock_price": 188.58, "utc_time": 1775837535000}, {"instrument": "NVDA", "mid_signal": 2284193, "gamma_signal": -1689359, "vega_signal": -113022, "option_type": "P", "stock_price": 188.58, "utc_time": 1775837535000}, {"instrument": "NVDA", "mid_signal": 153129, "gamma_signal": 161781, "vega_signal": 9885, "option_type": "C", "stock_price": 188.585, "utc_time": 1775837540000}, {"instrument": "NVDA", "mid_signal": -791, "gamma_signal": 422, "vega_signal": -144, "option_type": "P", "stock_price": 188.585, "utc_time": 1775837540000}, {"instrument": "NVDA", "mid_signal": -304367, "gamma_signal": -4966, "vega_signal": -299, "option_type": "C", "stock_price": 188.59, "utc_time": 1775837545000}, {"instrument": "NVDA", "mid_signal": 987228, "gamma_signal": -709824, "vega_signal": -47338, "option_type": "P", "stock_price": 188.59, "utc_time": 1775837545000}, {"instrument": "NVDA", "mid_signal": 269486, "gamma_signal": 25844, "vega_signal": 1740, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837550000}, {"instrument": "NVDA", "mid_signal": 40196, "gamma_signal": -31777, "vega_signal": -2470, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837550000}, {"instrument": "NVDA", "mid_signal": 29108, "gamma_signal": 18740, "vega_signal": 1969, "option_type": "C", "stock_price": 188.6, "utc_time": 1775837555000}, {"instrument": "NVDA", "mid_signal": 13980, "gamma_signal": -10915, "vega_signal": -815, "option_type": "P", "stock_price": 188.605, "utc_time": 1775837555000}, {"instrument": "NVDA", "mid_signal": -3470, "gamma_signal": -3230, "vega_signal": -197, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837560000}, {"instrument": "NVDA", "mid_signal": 941148, "gamma_signal": -683647, "vega_signal": -42126, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837560000}, {"instrument": "NVDA", "mid_signal": 1159038, "gamma_signal": -167969, "vega_signal": -8150, "option_type": "C", "stock_price": 188.56, "utc_time": 1775837565000}, {"instrument": "NVDA", "mid_signal": -189851, "gamma_signal": 52000, "vega_signal": 3404, "option_type": "P", "stock_price": 188.56, "utc_time": 1775837565000}, {"instrument": "NVDA", "mid_signal": 20891, "gamma_signal": 19507, "vega_signal": 1183, "option_type": "C", "stock_price": 188.575, "utc_time": 1775837570000}, {"instrument": "NVDA", "mid_signal": 15666, "gamma_signal": -3549, "vega_signal": -239, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837570000}, {"instrument": "NVDA", "mid_signal": -3482, "gamma_signal": -3251, "vega_signal": -197, "option_type": "C", "stock_price": 188.575, "utc_time": 1775837575000}, {"instrument": "NVDA", "mid_signal": -1604, "gamma_signal": 825, "vega_signal": -14, "option_type": "P", "stock_price": 188.575, "utc_time": 1775837575000}, {"instrument": "NVDA", "mid_signal": 1334551, "gamma_signal": 609979, "vega_signal": 38214, "option_type": "C", "stock_price": 188.71, "utc_time": 1775837580000}, {"instrument": "NVDA", "mid_signal": 355916, "gamma_signal": -376607, "vega_signal": -24852, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837580000}, {"instrument": "NVDA", "mid_signal": -162949, "gamma_signal": -40629, "vega_signal": -2626, "option_type": "C", "stock_price": 188.64, "utc_time": 1775837585000}, {"instrument": "NVDA", "mid_signal": 322776, "gamma_signal": -69808, "vega_signal": -4394, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837585000}, {"instrument": "NVDA", "mid_signal": 406129, "gamma_signal": 139930, "vega_signal": 8828, "option_type": "C", "stock_price": 188.59, "utc_time": 1775837590000}, {"instrument": "NVDA", "mid_signal": 63308, "gamma_signal": -35677, "vega_signal": -2685, "option_type": "P", "stock_price": 188.59, "utc_time": 1775837590000}, {"instrument": "NVDA", "mid_signal": 31845, "gamma_signal": 154175, "vega_signal": 9175, "option_type": "C", "stock_price": 188.59, "utc_time": 1775837595000}, {"instrument": "NVDA", "mid_signal": -46353, "gamma_signal": 35033, "vega_signal": 2014, "option_type": "P", "stock_price": 188.58, "utc_time": 1775837595000}, {"instrument": "NVDA", "mid_signal": 257872, "gamma_signal": 231219, "vega_signal": 14039, "option_type": "C", "stock_price": 188.61, "utc_time": 1775837600000}, {"instrument": "NVDA", "mid_signal": 79266, "gamma_signal": -72983, "vega_signal": -7107, "option_type": "P", "stock_price": 188.61, "utc_time": 1775837600000}, {"instrument": "NVDA", "mid_signal": -68746, "gamma_signal": -16263, "vega_signal": -963, "option_type": "C", "stock_price": 188.6, "utc_time": 1775837605000}, {"instrument": "NVDA", "mid_signal": 71179, "gamma_signal": -58069, "vega_signal": -6026, "option_type": "P", "stock_price": 188.6, "utc_time": 1775837605000}, {"instrument": "NVDA", "mid_signal": -117463, "gamma_signal": -147987, "vega_signal": -8922, "option_type": "C", "stock_price": 188.664, "utc_time": 1775837610000}, {"instrument": "NVDA", "mid_signal": 152839, "gamma_signal": -105838, "vega_signal": -6706, "option_type": "P", "stock_price": 188.664, "utc_time": 1775837610000}, {"instrument": "NVDA", "mid_signal": 115363, "gamma_signal": 81339, "vega_signal": 5273, "option_type": "C", "stock_price": 188.66, "utc_time": 1775837615000}, {"instrument": "NVDA", "mid_signal": -4794585, "gamma_signal": 3612396, "vega_signal": 236998, "option_type": "P", "stock_price": 188.66, "utc_time": 1775837615000}, {"instrument": "NVDA", "mid_signal": 1441858, "gamma_signal": 1068608, "vega_signal": 65213, "option_type": "C", "stock_price": 188.7, "utc_time": 1775837620000}, {"instrument": "NVDA", "mid_signal": 857597, "gamma_signal": -564918, "vega_signal": -36999, "option_type": "P", "stock_price": 188.7, "utc_time": 1775837620000}, {"instrument": "NVDA", "mid_signal": -74202, "gamma_signal": -39130, "vega_signal": -2368, "option_type": "C", "stock_price": 188.69, "utc_time": 1775837625000}, {"instrument": "NVDA", "mid_signal": 221941, "gamma_signal": -110749, "vega_signal": -7879, "option_type": "P", "stock_price": 188.69, "utc_time": 1775837625000}, {"instrument": "NVDA", "mid_signal": 135587, "gamma_signal": 30521, "vega_signal": 1988, "option_type": "C", "stock_price": 188.71, "utc_time": 1775837630000}, {"instrument": "NVDA", "mid_signal": 168580, "gamma_signal": -132996, "vega_signal": -8623, "option_type": "P", "stock_price": 188.71, "utc_time": 1775837630000}, {"instrument": "NVDA", "mid_signal": 2104713, "gamma_signal": 803480, "vega_signal": 50121, "option_type": "C", "stock_price": 188.73, "utc_time": 1775837635000}, {"instrument": "NVDA", "mid_signal": -58694, "gamma_signal": 31045, "vega_signal": 1005, "option_type": "P", "stock_price": 188.73, "utc_time": 1775837635000}, {"instrument": "NVDA", "mid_signal": -965909, "gamma_signal": -192142, "vega_signal": -12593, "option_type": "C", "stock_price": 188.74, "utc_time": 1775837640000}, {"instrument": "NVDA", "mid_signal": 23453, "gamma_signal": -18596, "vega_signal": -1220, "option_type": "P", "stock_price": 188.73, "utc_time": 1775837640000}, {"instrument": "NVDA", "mid_signal": -1502252, "gamma_signal": -1321323, "vega_signal": -79852, "option_type": "C", "stock_price": 188.75, "utc_time": 1775837645000}, {"instrument": "NVDA", "mid_signal": 51443, "gamma_signal": -35221, "vega_signal": -2750, "option_type": "P", "stock_price": 188.74, "utc_time": 1775837645000}, {"instrument": "NVDA", "mid_signal": 551735, "gamma_signal": 554798, "vega_signal": 33424, "option_type": "C", "stock_price": 188.76, "utc_time": 1775837650000}, {"instrument": "NVDA", "mid_signal": 233062, "gamma_signal": -166432, "vega_signal": -10725, "option_type": "P", "stock_price": 188.76, "utc_time": 1775837650000}, {"instrument": "NVDA", "mid_signal": 67534, "gamma_signal": 160340, "vega_signal": 10769, "option_type": "C", "stock_price": 188.76, "utc_time": 1775837655000}, {"instrument": "NVDA", "mid_signal": -59453, "gamma_signal": 12531, "vega_signal": 755, "option_type": "P", "stock_price": 188.76, "utc_time": 1775837655000}, {"instrument": "NVDA", "mid_signal": 1626, "gamma_signal": 49759, "vega_signal": 2943, "option_type": "C", "stock_price": 188.765, "utc_time": 1775837660000}, {"instrument": "NVDA", "mid_signal": 28077, "gamma_signal": -23538, "vega_signal": -1733, "option_type": "P", "stock_price": 188.765, "utc_time": 1775837660000}, {"instrument": "NVDA", "mid_signal": 153891, "gamma_signal": 257087, "vega_signal": 15355, "option_type": "C", "stock_price": 188.76, "utc_time": 1775837665000}, {"instrument": "NVDA", "mid_signal": -3539, "gamma_signal": 2006, "vega_signal": 13, "option_type": "P", "stock_price": 188.76, "utc_time": 1775837665000}, {"instrument": "NVDA", "mid_signal": 728335, "gamma_signal": 706344, "vega_signal": 42819, "option_type": "C", "stock_price": 188.72, "utc_time": 1775837670000}, {"instrument": "NVDA", "mid_signal": -105260, "gamma_signal": 74342, "vega_signal": 4790, "option_type": "P", "stock_price": 188.71, "utc_time": 1775837670000}, {"instrument": "NVDA", "mid_signal": -228973, "gamma_signal": -194974, "vega_signal": -11746, "option_type": "C", "stock_price": 188.68, "utc_time": 1775837675000}, {"instrument": "NVDA", "mid_signal": 4508, "gamma_signal": -3549, "vega_signal": -229, "option_type": "P", "stock_price": 188.7, "utc_time": 1775837675000}, {"instrument": "NVDA", "mid_signal": 190903, "gamma_signal": 110034, "vega_signal": 6737, "option_type": "C", "stock_price": 188.69, "utc_time": 1775837680000}, {"instrument": "NVDA", "mid_signal": 913, "gamma_signal": -849, "vega_signal": -74, "option_type": "P", "stock_price": 188.69, "utc_time": 1775837680000}, {"instrument": "NVDA", "mid_signal": 950643, "gamma_signal": 203352, "vega_signal": 13382, "option_type": "C", "stock_price": 188.67, "utc_time": 1775837685000}, {"instrument": "NVDA", "mid_signal": 22310, "gamma_signal": -17422, "vega_signal": -1137, "option_type": "P", "stock_price": 188.67, "utc_time": 1775837685000}, {"instrument": "NVDA", "mid_signal": -3034154, "gamma_signal": -2645120, "vega_signal": -164720, "option_type": "C", "stock_price": 188.63, "utc_time": 1775837690000}, {"instrument": "NVDA", "mid_signal": 909, "gamma_signal": -841, "vega_signal": -74, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837690000}, {"instrument": "NVDA", "mid_signal": -2193377, "gamma_signal": -1944064, "vega_signal": -121015, "option_type": "C", "stock_price": 188.63, "utc_time": 1775837695000}, {"instrument": "NVDA", "mid_signal": -138301, "gamma_signal": 108002, "vega_signal": 7045, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837695000}, {"instrument": "NVDA", "mid_signal": -1382653, "gamma_signal": -364733, "vega_signal": -23680, "option_type": "C", "stock_price": 188.525, "utc_time": 1775837700000}, {"instrument": "NVDA", "mid_signal": -102773, "gamma_signal": 7515, "vega_signal": 506, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837700000}, {"instrument": "NVDA", "mid_signal": -28901, "gamma_signal": -32462, "vega_signal": -2551, "option_type": "C", "stock_price": 188.51, "utc_time": 1775837705000}, {"instrument": "NVDA", "mid_signal": -188754, "gamma_signal": 1473, "vega_signal": 153, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837705000}, {"instrument": "NVDA", "mid_signal": 14616, "gamma_signal": -23260, "vega_signal": -1407, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837710000}, {"instrument": "NVDA", "mid_signal": -2839648, "gamma_signal": 2193863, "vega_signal": 143259, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837710000}, {"instrument": "NVDA", "mid_signal": 88436, "gamma_signal": 13572, "vega_signal": 908, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837715000}, {"instrument": "NVDA", "mid_signal": 129303, "gamma_signal": -100975, "vega_signal": -6587, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837715000}, {"instrument": "NVDA", "mid_signal": 246532, "gamma_signal": 152843, "vega_signal": 11841, "option_type": "C", "stock_price": 188.56, "utc_time": 1775837720000}, {"instrument": "NVDA", "mid_signal": -8112, "gamma_signal": 6344, "vega_signal": 379, "option_type": "P", "stock_price": 188.53, "utc_time": 1775837720000}, {"instrument": "NVDA", "mid_signal": -25093, "gamma_signal": 2833, "vega_signal": -25, "option_type": "C", "stock_price": 188.55, "utc_time": 1775837725000}, {"instrument": "NVDA", "mid_signal": 36330, "gamma_signal": -12892, "vega_signal": 210, "option_type": "P", "stock_price": 188.62, "utc_time": 1775837725000}, {"instrument": "NVDA", "mid_signal": -39058, "gamma_signal": -33819, "vega_signal": -2106, "option_type": "C", "stock_price": 188.61, "utc_time": 1775837730000}, {"instrument": "NVDA", "mid_signal": -912901, "gamma_signal": 794268, "vega_signal": 63600, "option_type": "P", "stock_price": 188.61, "utc_time": 1775837730000}, {"instrument": "NVDA", "mid_signal": 168361, "gamma_signal": 91889, "vega_signal": 5786, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837735000}, {"instrument": "NVDA", "mid_signal": 2004096, "gamma_signal": -1529156, "vega_signal": -95747, "option_type": "P", "stock_price": 188.56, "utc_time": 1775837735000}, {"instrument": "NVDA", "mid_signal": 578, "gamma_signal": 649, "vega_signal": 51, "option_type": "C", "stock_price": 188.551, "utc_time": 1775837740000}, {"instrument": "NVDA", "mid_signal": -454663, "gamma_signal": 355075, "vega_signal": 23151, "option_type": "P", "stock_price": 188.551, "utc_time": 1775837740000}, {"instrument": "NVDA", "mid_signal": -403643, "gamma_signal": -88416, "vega_signal": -6451, "option_type": "C", "stock_price": 188.555, "utc_time": 1775837745000}, {"instrument": "NVDA", "mid_signal": -908, "gamma_signal": 840, "vega_signal": 74, "option_type": "P", "stock_price": 188.551, "utc_time": 1775837745000}, {"instrument": "NVDA", "mid_signal": 38828, "gamma_signal": 4284, "vega_signal": 371, "option_type": "C", "stock_price": 188.56, "utc_time": 1775837750000}, {"instrument": "NVDA", "mid_signal": 50302, "gamma_signal": 4616, "vega_signal": 393, "option_type": "P", "stock_price": 188.56, "utc_time": 1775837750000}, {"instrument": "NVDA", "mid_signal": 14049, "gamma_signal": 3764, "vega_signal": 236, "option_type": "C", "stock_price": 188.59, "utc_time": 1775837755000}, {"instrument": "NVDA", "mid_signal": -15079, "gamma_signal": 9950, "vega_signal": 443, "option_type": "P", "stock_price": 188.59, "utc_time": 1775837755000}, {"instrument": "NVDA", "mid_signal": 1361311, "gamma_signal": 1187712, "vega_signal": 73151, "option_type": "C", "stock_price": 188.61, "utc_time": 1775837760000}, {"instrument": "NVDA", "mid_signal": 74102, "gamma_signal": -55382, "vega_signal": -3588, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837760000}, {"instrument": "NVDA", "mid_signal": 17479, "gamma_signal": 6916, "vega_signal": 430, "option_type": "C", "stock_price": 188.67, "utc_time": 1775837765000}, {"instrument": "NVDA", "mid_signal": 34582, "gamma_signal": -25846, "vega_signal": -1675, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837765000}, {"instrument": "NVDA", "mid_signal": 867064, "gamma_signal": 778999, "vega_signal": 47967, "option_type": "C", "stock_price": 188.68, "utc_time": 1775837770000}, {"instrument": "NVDA", "mid_signal": 153792, "gamma_signal": -106553, "vega_signal": -6894, "option_type": "P", "stock_price": 188.67, "utc_time": 1775837770000}, {"instrument": "NVDA", "mid_signal": 59911, "gamma_signal": 156838, "vega_signal": 9728, "option_type": "C", "stock_price": 188.67, "utc_time": 1775837775000}, {"instrument": "NVDA", "mid_signal": 103768, "gamma_signal": -77555, "vega_signal": -5025, "option_type": "P", "stock_price": 188.67, "utc_time": 1775837775000}, {"instrument": "NVDA", "mid_signal": -1324815, "gamma_signal": -1139625, "vega_signal": -70253, "option_type": "C", "stock_price": 188.67, "utc_time": 1775837780000}, {"instrument": "NVDA", "mid_signal": -33065, "gamma_signal": 16029, "vega_signal": 984, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837780000}, {"instrument": "NVDA", "mid_signal": -188412, "gamma_signal": -71019, "vega_signal": -4727, "option_type": "C", "stock_price": 188.68, "utc_time": 1775837785000}, {"instrument": "NVDA", "mid_signal": 165034, "gamma_signal": -119211, "vega_signal": -8365, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837785000}, {"instrument": "NVDA", "mid_signal": 129580, "gamma_signal": 45873, "vega_signal": 2858, "option_type": "C", "stock_price": 188.69, "utc_time": 1775837790000}, {"instrument": "NVDA", "mid_signal": 22009, "gamma_signal": -8837, "vega_signal": -727, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837790000}, {"instrument": "NVDA", "mid_signal": -148569, "gamma_signal": -137551, "vega_signal": -8546, "option_type": "C", "stock_price": 188.66, "utc_time": 1775837795000}, {"instrument": "NVDA", "mid_signal": -1984866, "gamma_signal": 1483396, "vega_signal": 96046, "option_type": "P", "stock_price": 188.66, "utc_time": 1775837795000}, {"instrument": "NVDA", "mid_signal": -32568, "gamma_signal": 4822, "vega_signal": 243, "option_type": "C", "stock_price": 188.635, "utc_time": 1775837800000}, {"instrument": "NVDA", "mid_signal": 4941, "gamma_signal": -3693, "vega_signal": -239, "option_type": "P", "stock_price": 188.66, "utc_time": 1775837800000}, {"instrument": "NVDA", "mid_signal": 1420100, "gamma_signal": 1251910, "vega_signal": 75451, "option_type": "C", "stock_price": 188.63, "utc_time": 1775837805000}, {"instrument": "NVDA", "mid_signal": -9230, "gamma_signal": -35202, "vega_signal": -2656, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837805000}, {"instrument": "NVDA", "mid_signal": -321110, "gamma_signal": -326648, "vega_signal": -19663, "option_type": "C", "stock_price": 188.63, "utc_time": 1775837810000}, {"instrument": "NVDA", "mid_signal": 8429, "gamma_signal": -6429, "vega_signal": -386, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837810000}, {"instrument": "NVDA", "mid_signal": -14404, "gamma_signal": -3598, "vega_signal": -226, "option_type": "C", "stock_price": 188.64, "utc_time": 1775837815000}, {"instrument": "NVDA", "mid_signal": 48289, "gamma_signal": -37092, "vega_signal": -2470, "option_type": "P", "stock_price": 188.64, "utc_time": 1775837815000}, {"instrument": "NVDA", "mid_signal": 285974, "gamma_signal": 252396, "vega_signal": 15236, "option_type": "C", "stock_price": 188.68, "utc_time": 1775837820000}, {"instrument": "NVDA", "mid_signal": 173248, "gamma_signal": -115968, "vega_signal": -7565, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837820000}, {"instrument": "NVDA", "mid_signal": -255633, "gamma_signal": -784, "vega_signal": -62, "option_type": "C", "stock_price": 188.68, "utc_time": 1775837825000}, {"instrument": "NVDA", "mid_signal": 4620, "gamma_signal": -3528, "vega_signal": -231, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837825000}, {"instrument": "NVDA", "mid_signal": 249731, "gamma_signal": 26096, "vega_signal": 1673, "option_type": "C", "stock_price": 188.69, "utc_time": 1775837830000}, {"instrument": "NVDA", "mid_signal": 197258, "gamma_signal": -7685, "vega_signal": -540, "option_type": "P", "stock_price": 188.685, "utc_time": 1775837830000}, {"instrument": "NVDA", "mid_signal": -165952, "gamma_signal": -30076, "vega_signal": -1922, "option_type": "C", "stock_price": 188.65, "utc_time": 1775837835000}, {"instrument": "NVDA", "mid_signal": -852281, "gamma_signal": 634448, "vega_signal": 41455, "option_type": "P", "stock_price": 188.65, "utc_time": 1775837835000}, {"instrument": "NVDA", "mid_signal": -122741, "gamma_signal": -45246, "vega_signal": -2792, "option_type": "C", "stock_price": 188.62, "utc_time": 1775837840000}, {"instrument": "NVDA", "mid_signal": -215880, "gamma_signal": 75117, "vega_signal": 4824, "option_type": "P", "stock_price": 188.62, "utc_time": 1775837840000}, {"instrument": "NVDA", "mid_signal": 167362, "gamma_signal": 8019, "vega_signal": 589, "option_type": "C", "stock_price": 188.6, "utc_time": 1775837845000}, {"instrument": "NVDA", "mid_signal": 22239, "gamma_signal": -17864, "vega_signal": -1350, "option_type": "P", "stock_price": 188.6, "utc_time": 1775837845000}, {"instrument": "NVDA", "mid_signal": -183021, "gamma_signal": -26106, "vega_signal": -1689, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837850000}, {"instrument": "NVDA", "mid_signal": -236899, "gamma_signal": 50088, "vega_signal": 3081, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837850000}, {"instrument": "NVDA", "mid_signal": -227760, "gamma_signal": -103065, "vega_signal": -6312, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837855000}, {"instrument": "NVDA", "mid_signal": -4617, "gamma_signal": 3526, "vega_signal": 230, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837855000}, {"instrument": "NVDA", "mid_signal": 518955, "gamma_signal": -4025, "vega_signal": 232, "option_type": "C", "stock_price": 188.51, "utc_time": 1775837860000}, {"instrument": "NVDA", "mid_signal": -13786, "gamma_signal": 2364, "vega_signal": 95, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837860000}, {"instrument": "NVDA", "mid_signal": -258477, "gamma_signal": -85948, "vega_signal": -5532, "option_type": "C", "stock_price": 188.48, "utc_time": 1775837865000}, {"instrument": "NVDA", "mid_signal": -1243382, "gamma_signal": 935086, "vega_signal": 59718, "option_type": "P", "stock_price": 188.48, "utc_time": 1775837865000}, {"instrument": "NVDA", "mid_signal": 38447, "gamma_signal": 8168, "vega_signal": 526, "option_type": "C", "stock_price": 188.48, "utc_time": 1775837870000}, {"instrument": "NVDA", "mid_signal": -20368, "gamma_signal": 6839, "vega_signal": 433, "option_type": "P", "stock_price": 188.485, "utc_time": 1775837870000}, {"instrument": "NVDA", "mid_signal": -1899496, "gamma_signal": -2769136, "vega_signal": -165860, "option_type": "C", "stock_price": 188.505, "utc_time": 1775837875000}, {"instrument": "NVDA", "mid_signal": -20377, "gamma_signal": 6845, "vega_signal": 434, "option_type": "P", "stock_price": 188.505, "utc_time": 1775837875000}, {"instrument": "NVDA", "mid_signal": 120184, "gamma_signal": 10221, "vega_signal": 739, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837880000}, {"instrument": "NVDA", "mid_signal": 149221, "gamma_signal": -112222, "vega_signal": -7167, "option_type": "P", "stock_price": 188.505, "utc_time": 1775837880000}, {"instrument": "NVDA", "mid_signal": -807718, "gamma_signal": -655034, "vega_signal": -39658, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837885000}, {"instrument": "NVDA", "mid_signal": -16676, "gamma_signal": 12104, "vega_signal": 705, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837885000}, {"instrument": "NVDA", "mid_signal": -72272, "gamma_signal": -68537, "vega_signal": -4134, "option_type": "C", "stock_price": 188.475, "utc_time": 1775837890000}, {"instrument": "NVDA", "mid_signal": -188980, "gamma_signal": 142122, "vega_signal": 9076, "option_type": "P", "stock_price": 188.48, "utc_time": 1775837890000}, {"instrument": "NVDA", "mid_signal": -88707, "gamma_signal": -84122, "vega_signal": -5074, "option_type": "C", "stock_price": 188.48, "utc_time": 1775837895000}, {"instrument": "NVDA", "mid_signal": 47976, "gamma_signal": -36517, "vega_signal": -2400, "option_type": "P", "stock_price": 188.49, "utc_time": 1775837895000}, {"instrument": "NVDA", "mid_signal": -151909, "gamma_signal": -134628, "vega_signal": -8131, "option_type": "C", "stock_price": 188.46, "utc_time": 1775837900000}, {"instrument": "NVDA", "mid_signal": -220510, "gamma_signal": 47129, "vega_signal": 2953, "option_type": "P", "stock_price": 188.46, "utc_time": 1775837900000}, {"instrument": "NVDA", "mid_signal": -41522, "gamma_signal": -20599, "vega_signal": -1277, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837905000}, {"instrument": "NVDA", "mid_signal": 1072, "gamma_signal": -952, "vega_signal": -83, "option_type": "P", "stock_price": 188.46, "utc_time": 1775837905000}, {"instrument": "NVDA", "mid_signal": 62753, "gamma_signal": -101591, "vega_signal": -5679, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837910000}, {"instrument": "NVDA", "mid_signal": -153973, "gamma_signal": 113553, "vega_signal": 9535, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837910000}, {"instrument": "NVDA", "mid_signal": 768, "gamma_signal": -8701, "vega_signal": -514, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837915000}, {"instrument": "NVDA", "mid_signal": -551567, "gamma_signal": 386106, "vega_signal": 24471, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837915000}, {"instrument": "NVDA", "mid_signal": 3921, "gamma_signal": -18043, "vega_signal": -1017, "option_type": "C", "stock_price": 188.455, "utc_time": 1775837920000}, {"instrument": "NVDA", "mid_signal": -11427, "gamma_signal": 8753, "vega_signal": 599, "option_type": "P", "stock_price": 188.455, "utc_time": 1775837920000}, {"instrument": "NVDA", "mid_signal": -121921, "gamma_signal": -12650, "vega_signal": -890, "option_type": "C", "stock_price": 188.44, "utc_time": 1775837925000}, {"instrument": "NVDA", "mid_signal": -133211, "gamma_signal": 15307, "vega_signal": 966, "option_type": "P", "stock_price": 188.44, "utc_time": 1775837925000}, {"instrument": "NVDA", "mid_signal": 36141, "gamma_signal": 1652, "vega_signal": 128, "option_type": "C", "stock_price": 188.445, "utc_time": 1775837930000}, {"instrument": "NVDA", "mid_signal": -233109, "gamma_signal": 176398, "vega_signal": 10940, "option_type": "P", "stock_price": 188.445, "utc_time": 1775837930000}, {"instrument": "NVDA", "mid_signal": 86502, "gamma_signal": 67127, "vega_signal": 3991, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837935000}, {"instrument": "NVDA", "mid_signal": -41437, "gamma_signal": 31356, "vega_signal": 1945, "option_type": "P", "stock_price": 188.48, "utc_time": 1775837935000}, {"instrument": "NVDA", "mid_signal": 192540, "gamma_signal": -10003, "vega_signal": -426, "option_type": "C", "stock_price": 188.49, "utc_time": 1775837940000}, {"instrument": "NVDA", "mid_signal": 46167, "gamma_signal": -44097, "vega_signal": -2749, "option_type": "P", "stock_price": 188.49, "utc_time": 1775837940000}, {"instrument": "NVDA", "mid_signal": 29610, "gamma_signal": 29662, "vega_signal": 1752, "option_type": "C", "stock_price": 188.49, "utc_time": 1775837945000}, {"instrument": "NVDA", "mid_signal": 5444, "gamma_signal": -4907, "vega_signal": -421, "option_type": "P", "stock_price": 188.49, "utc_time": 1775837945000}, {"instrument": "NVDA", "mid_signal": -55757, "gamma_signal": -26559, "vega_signal": -1607, "option_type": "C", "stock_price": 188.5, "utc_time": 1775837950000}, {"instrument": "NVDA", "mid_signal": -12432, "gamma_signal": 9481, "vega_signal": 677, "option_type": "P", "stock_price": 188.49, "utc_time": 1775837950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775837955000}, {"instrument": "NVDA", "mid_signal": -288387, "gamma_signal": 53319, "vega_signal": 3061, "option_type": "P", "stock_price": 188.5, "utc_time": 1775837955000}, {"instrument": "NVDA", "mid_signal": -29922, "gamma_signal": -12692, "vega_signal": -765, "option_type": "C", "stock_price": 188.515, "utc_time": 1775837960000}, {"instrument": "NVDA", "mid_signal": 20727, "gamma_signal": -15685, "vega_signal": -973, "option_type": "P", "stock_price": 188.5, "utc_time": 1775837960000}, {"instrument": "NVDA", "mid_signal": -13650, "gamma_signal": -3909, "vega_signal": -244, "option_type": "C", "stock_price": 188.5, "utc_time": 1775837965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.515, "utc_time": 1775837965000}, {"instrument": "NVDA", "mid_signal": 12742, "gamma_signal": -49662, "vega_signal": -3505, "option_type": "C", "stock_price": 188.445, "utc_time": 1775837970000}, {"instrument": "NVDA", "mid_signal": -188436, "gamma_signal": 105957, "vega_signal": 6517, "option_type": "P", "stock_price": 188.445, "utc_time": 1775837970000}, {"instrument": "NVDA", "mid_signal": 20721, "gamma_signal": 20758, "vega_signal": 1226, "option_type": "C", "stock_price": 188.44, "utc_time": 1775837975000}, {"instrument": "NVDA", "mid_signal": -21688, "gamma_signal": 16312, "vega_signal": 1080, "option_type": "P", "stock_price": 188.44, "utc_time": 1775837975000}, {"instrument": "NVDA", "mid_signal": 92561, "gamma_signal": 74258, "vega_signal": 4527, "option_type": "C", "stock_price": 188.53, "utc_time": 1775837980000}, {"instrument": "NVDA", "mid_signal": -66510, "gamma_signal": 68644, "vega_signal": 4291, "option_type": "P", "stock_price": 188.53, "utc_time": 1775837980000}, {"instrument": "NVDA", "mid_signal": -408273, "gamma_signal": -121416, "vega_signal": -7250, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837985000}, {"instrument": "NVDA", "mid_signal": -56857, "gamma_signal": 33874, "vega_signal": 2126, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837985000}, {"instrument": "NVDA", "mid_signal": 16852, "gamma_signal": 6981, "vega_signal": 413, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837990000}, {"instrument": "NVDA", "mid_signal": -11919, "gamma_signal": -12007, "vega_signal": -702, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837995000}, {"instrument": "NVDA", "mid_signal": -5255, "gamma_signal": -7811, "vega_signal": -922, "option_type": "P", "stock_price": 188.54, "utc_time": 1775837995000}, {"instrument": "NVDA", "mid_signal": -120827, "gamma_signal": -21780, "vega_signal": -1325, "option_type": "C", "stock_price": 188.5, "utc_time": 1775838000000}, {"instrument": "NVDA", "mid_signal": -3222704, "gamma_signal": 2409356, "vega_signal": 151201, "option_type": "P", "stock_price": 188.5, "utc_time": 1775838000000}, {"instrument": "NVDA", "mid_signal": -12239, "gamma_signal": -11954, "vega_signal": -560, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838005000}, {"instrument": "NVDA", "mid_signal": 156886, "gamma_signal": 134953, "vega_signal": 7887, "option_type": "C", "stock_price": 188.45, "utc_time": 1775838010000}, {"instrument": "NVDA", "mid_signal": 6046, "gamma_signal": -5879, "vega_signal": -403, "option_type": "P", "stock_price": 188.455, "utc_time": 1775838010000}, {"instrument": "NVDA", "mid_signal": -58772, "gamma_signal": -3563, "vega_signal": -248, "option_type": "C", "stock_price": 188.42, "utc_time": 1775838015000}, {"instrument": "NVDA", "mid_signal": -83714, "gamma_signal": 62743, "vega_signal": 3964, "option_type": "P", "stock_price": 188.42, "utc_time": 1775838015000}, {"instrument": "NVDA", "mid_signal": -665169, "gamma_signal": -190650, "vega_signal": -11382, "option_type": "C", "stock_price": 188.41, "utc_time": 1775838020000}, {"instrument": "NVDA", "mid_signal": -162631, "gamma_signal": 44272, "vega_signal": 2825, "option_type": "P", "stock_price": 188.42, "utc_time": 1775838020000}, {"instrument": "NVDA", "mid_signal": 182295, "gamma_signal": 73753, "vega_signal": 4371, "option_type": "C", "stock_price": 188.43, "utc_time": 1775838025000}, {"instrument": "NVDA", "mid_signal": -484287, "gamma_signal": 362466, "vega_signal": 23151, "option_type": "P", "stock_price": 188.43, "utc_time": 1775838025000}, {"instrument": "NVDA", "mid_signal": -20590, "gamma_signal": 13026, "vega_signal": 707, "option_type": "C", "stock_price": 188.39, "utc_time": 1775838030000}, {"instrument": "NVDA", "mid_signal": 82513, "gamma_signal": -70315, "vega_signal": -4413, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838030000}, {"instrument": "NVDA", "mid_signal": -347116, "gamma_signal": -322821, "vega_signal": -18918, "option_type": "C", "stock_price": 188.29, "utc_time": 1775838035000}, {"instrument": "NVDA", "mid_signal": 4190438, "gamma_signal": -3003506, "vega_signal": -188490, "option_type": "P", "stock_price": 188.31, "utc_time": 1775838035000}, {"instrument": "NVDA", "mid_signal": -32604, "gamma_signal": 39142, "vega_signal": 2237, "option_type": "C", "stock_price": 188.29, "utc_time": 1775838040000}, {"instrument": "NVDA", "mid_signal": -66211, "gamma_signal": 30398, "vega_signal": 2361, "option_type": "P", "stock_price": 188.28, "utc_time": 1775838040000}, {"instrument": "NVDA", "mid_signal": 142572, "gamma_signal": 35063, "vega_signal": 2177, "option_type": "C", "stock_price": 188.29, "utc_time": 1775838045000}, {"instrument": "NVDA", "mid_signal": -58687, "gamma_signal": 34106, "vega_signal": 2116, "option_type": "P", "stock_price": 188.29, "utc_time": 1775838045000}, {"instrument": "NVDA", "mid_signal": -77546, "gamma_signal": -102623, "vega_signal": -6182, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838050000}, {"instrument": "NVDA", "mid_signal": 762379, "gamma_signal": -551354, "vega_signal": -33716, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838050000}, {"instrument": "NVDA", "mid_signal": -1691154, "gamma_signal": -1407395, "vega_signal": -85978, "option_type": "C", "stock_price": 188.315, "utc_time": 1775838055000}, {"instrument": "NVDA", "mid_signal": 535418, "gamma_signal": -384913, "vega_signal": -22432, "option_type": "P", "stock_price": 188.315, "utc_time": 1775838055000}, {"instrument": "NVDA", "mid_signal": 41520, "gamma_signal": 6096, "vega_signal": 410, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838060000}, {"instrument": "NVDA", "mid_signal": 160981, "gamma_signal": -119589, "vega_signal": -6740, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838060000}, {"instrument": "NVDA", "mid_signal": 2504277, "gamma_signal": 2506361, "vega_signal": 151847, "option_type": "C", "stock_price": 188.36, "utc_time": 1775838065000}, {"instrument": "NVDA", "mid_signal": -172027, "gamma_signal": 124410, "vega_signal": 7608, "option_type": "P", "stock_price": 188.36, "utc_time": 1775838065000}, {"instrument": "NVDA", "mid_signal": -53870, "gamma_signal": -5895, "vega_signal": -532, "option_type": "C", "stock_price": 188.38, "utc_time": 1775838070000}, {"instrument": "NVDA", "mid_signal": 55641, "gamma_signal": -37982, "vega_signal": -2983, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.38, "utc_time": 1775838075000}, {"instrument": "NVDA", "mid_signal": -124852, "gamma_signal": 101692, "vega_signal": 7331, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838075000}, {"instrument": "NVDA", "mid_signal": -180328, "gamma_signal": -20125, "vega_signal": -1623, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838080000}, {"instrument": "NVDA", "mid_signal": -2106282, "gamma_signal": 1532592, "vega_signal": 93748, "option_type": "P", "stock_price": 188.35, "utc_time": 1775838080000}, {"instrument": "NVDA", "mid_signal": 13489, "gamma_signal": 13502, "vega_signal": 819, "option_type": "C", "stock_price": 188.38, "utc_time": 1775838085000}, {"instrument": "NVDA", "mid_signal": -33891, "gamma_signal": 29071, "vega_signal": 2223, "option_type": "P", "stock_price": 188.401, "utc_time": 1775838085000}, {"instrument": "NVDA", "mid_signal": -275371, "gamma_signal": -261485, "vega_signal": -15937, "option_type": "C", "stock_price": 188.42, "utc_time": 1775838090000}, {"instrument": "NVDA", "mid_signal": 183532, "gamma_signal": -132731, "vega_signal": -8117, "option_type": "P", "stock_price": 188.42, "utc_time": 1775838090000}, {"instrument": "NVDA", "mid_signal": 39697, "gamma_signal": 21798, "vega_signal": 1326, "option_type": "C", "stock_price": 188.38, "utc_time": 1775838095000}, {"instrument": "NVDA", "mid_signal": -46630, "gamma_signal": 5976, "vega_signal": 301, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838095000}, {"instrument": "NVDA", "mid_signal": -390713, "gamma_signal": -36263, "vega_signal": -3049, "option_type": "C", "stock_price": 188.4, "utc_time": 1775838100000}, {"instrument": "NVDA", "mid_signal": -108974, "gamma_signal": 78810, "vega_signal": 4819, "option_type": "P", "stock_price": 188.4, "utc_time": 1775838100000}, {"instrument": "NVDA", "mid_signal": -147353, "gamma_signal": -44339, "vega_signal": -2718, "option_type": "C", "stock_price": 188.38, "utc_time": 1775838105000}, {"instrument": "NVDA", "mid_signal": -16879, "gamma_signal": 12352, "vega_signal": 754, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838110000}, {"instrument": "NVDA", "mid_signal": -2207, "gamma_signal": 2016, "vega_signal": 169, "option_type": "P", "stock_price": 188.365, "utc_time": 1775838110000}, {"instrument": "NVDA", "mid_signal": -7422420, "gamma_signal": -7587463, "vega_signal": -445640, "option_type": "C", "stock_price": 188.39, "utc_time": 1775838115000}, {"instrument": "NVDA", "mid_signal": 140177, "gamma_signal": -101543, "vega_signal": -5701, "option_type": "P", "stock_price": 188.39, "utc_time": 1775838115000}, {"instrument": "NVDA", "mid_signal": -8727, "gamma_signal": -18607, "vega_signal": -1082, "option_type": "C", "stock_price": 188.38, "utc_time": 1775838120000}, {"instrument": "NVDA", "mid_signal": 21287, "gamma_signal": -6894, "vega_signal": -420, "option_type": "P", "stock_price": 188.35, "utc_time": 1775838120000}, {"instrument": "NVDA", "mid_signal": -40189, "gamma_signal": -12093, "vega_signal": -741, "option_type": "C", "stock_price": 188.39, "utc_time": 1775838125000}, {"instrument": "NVDA", "mid_signal": 179614, "gamma_signal": -42453, "vega_signal": -3850, "option_type": "P", "stock_price": 188.4, "utc_time": 1775838125000}, {"instrument": "NVDA", "mid_signal": 56569, "gamma_signal": -38924, "vega_signal": -2182, "option_type": "C", "stock_price": 188.43, "utc_time": 1775838130000}, {"instrument": "NVDA", "mid_signal": -426091, "gamma_signal": 437583, "vega_signal": 26541, "option_type": "P", "stock_price": 188.43, "utc_time": 1775838130000}, {"instrument": "NVDA", "mid_signal": 294360, "gamma_signal": 44438, "vega_signal": 2946, "option_type": "C", "stock_price": 188.44, "utc_time": 1775838135000}, {"instrument": "NVDA", "mid_signal": 144686, "gamma_signal": -72222, "vega_signal": -4392, "option_type": "P", "stock_price": 188.41, "utc_time": 1775838135000}, {"instrument": "NVDA", "mid_signal": -2766, "gamma_signal": -2829, "vega_signal": -166, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838140000}, {"instrument": "NVDA", "mid_signal": 349966, "gamma_signal": -217121, "vega_signal": -13195, "option_type": "P", "stock_price": 188.445, "utc_time": 1775838140000}, {"instrument": "NVDA", "mid_signal": 21445, "gamma_signal": 38471, "vega_signal": 2217, "option_type": "C", "stock_price": 188.49, "utc_time": 1775838145000}, {"instrument": "NVDA", "mid_signal": 108242, "gamma_signal": -81192, "vega_signal": -4931, "option_type": "P", "stock_price": 188.49, "utc_time": 1775838145000}, {"instrument": "NVDA", "mid_signal": 13404, "gamma_signal": 4033, "vega_signal": 247, "option_type": "C", "stock_price": 188.49, "utc_time": 1775838150000}, {"instrument": "NVDA", "mid_signal": -80421, "gamma_signal": 51222, "vega_signal": 3095, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838150000}, {"instrument": "NVDA", "mid_signal": -80318, "gamma_signal": -33750, "vega_signal": -2021, "option_type": "C", "stock_price": 188.52, "utc_time": 1775838155000}, {"instrument": "NVDA", "mid_signal": 48365, "gamma_signal": -27197, "vega_signal": -1653, "option_type": "P", "stock_price": 188.52, "utc_time": 1775838155000}, {"instrument": "NVDA", "mid_signal": -351716, "gamma_signal": -18530, "vega_signal": -1946, "option_type": "C", "stock_price": 188.53, "utc_time": 1775838160000}, {"instrument": "NVDA", "mid_signal": 70026, "gamma_signal": -43444, "vega_signal": -2640, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838160000}, {"instrument": "NVDA", "mid_signal": -42140, "gamma_signal": -11628, "vega_signal": -696, "option_type": "C", "stock_price": 188.53, "utc_time": 1775838165000}, {"instrument": "NVDA", "mid_signal": -62988, "gamma_signal": 50100, "vega_signal": 3029, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838165000}, {"instrument": "NVDA", "mid_signal": 52251, "gamma_signal": 55884, "vega_signal": 3086, "option_type": "C", "stock_price": 188.54, "utc_time": 1775838170000}, {"instrument": "NVDA", "mid_signal": 212140, "gamma_signal": -140650, "vega_signal": -8612, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838170000}, {"instrument": "NVDA", "mid_signal": 113034, "gamma_signal": 69724, "vega_signal": 4025, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838175000}, {"instrument": "NVDA", "mid_signal": 1074, "gamma_signal": -956, "vega_signal": -83, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838175000}, {"instrument": "NVDA", "mid_signal": 320201, "gamma_signal": 231256, "vega_signal": 12903, "option_type": "C", "stock_price": 188.545, "utc_time": 1775838180000}, {"instrument": "NVDA", "mid_signal": -4089589, "gamma_signal": 3252823, "vega_signal": 196686, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838180000}, {"instrument": "NVDA", "mid_signal": 124843, "gamma_signal": 162886, "vega_signal": 8952, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838185000}, {"instrument": "NVDA", "mid_signal": -49430, "gamma_signal": 30068, "vega_signal": 1819, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838185000}, {"instrument": "NVDA", "mid_signal": 2129140, "gamma_signal": 1739364, "vega_signal": 96652, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838190000}, {"instrument": "NVDA", "mid_signal": 236586, "gamma_signal": -104928, "vega_signal": -6352, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838190000}, {"instrument": "NVDA", "mid_signal": 1080710, "gamma_signal": 1423835, "vega_signal": 78509, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838195000}, {"instrument": "NVDA", "mid_signal": -522487, "gamma_signal": 378580, "vega_signal": 22895, "option_type": "P", "stock_price": 188.58, "utc_time": 1775838195000}, {"instrument": "NVDA", "mid_signal": -11147, "gamma_signal": -771, "vega_signal": -61, "option_type": "C", "stock_price": 188.58, "utc_time": 1775838200000}, {"instrument": "NVDA", "mid_signal": 66921, "gamma_signal": -16224, "vega_signal": -984, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838200000}, {"instrument": "NVDA", "mid_signal": 293301, "gamma_signal": 313690, "vega_signal": 17324, "option_type": "C", "stock_price": 188.58, "utc_time": 1775838205000}, {"instrument": "NVDA", "mid_signal": -62795, "gamma_signal": 49971, "vega_signal": 3009, "option_type": "P", "stock_price": 188.58, "utc_time": 1775838205000}, {"instrument": "NVDA", "mid_signal": 155510, "gamma_signal": 36578, "vega_signal": 2226, "option_type": "C", "stock_price": 188.61, "utc_time": 1775838210000}, {"instrument": "NVDA", "mid_signal": 85946, "gamma_signal": -64376, "vega_signal": -5188, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838210000}, {"instrument": "NVDA", "mid_signal": -210755, "gamma_signal": -58153, "vega_signal": -3482, "option_type": "C", "stock_price": 188.58, "utc_time": 1775838215000}, {"instrument": "NVDA", "mid_signal": 46557, "gamma_signal": -9277, "vega_signal": -563, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838215000}, {"instrument": "NVDA", "mid_signal": -13826, "gamma_signal": -14847, "vega_signal": -879, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838220000}, {"instrument": "NVDA", "mid_signal": -30630, "gamma_signal": 5864, "vega_signal": 338, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838220000}, {"instrument": "NVDA", "mid_signal": 3721389, "gamma_signal": 3791243, "vega_signal": 208062, "option_type": "C", "stock_price": 188.65, "utc_time": 1775838225000}, {"instrument": "NVDA", "mid_signal": 151855, "gamma_signal": -103562, "vega_signal": -6312, "option_type": "P", "stock_price": 188.65, "utc_time": 1775838225000}, {"instrument": "NVDA", "mid_signal": -74388, "gamma_signal": 11878, "vega_signal": 502, "option_type": "C", "stock_price": 188.66, "utc_time": 1775838230000}, {"instrument": "NVDA", "mid_signal": 62159, "gamma_signal": 22975, "vega_signal": 1413, "option_type": "P", "stock_price": 188.65, "utc_time": 1775838230000}, {"instrument": "NVDA", "mid_signal": 1741669, "gamma_signal": 1611427, "vega_signal": 88280, "option_type": "C", "stock_price": 188.66, "utc_time": 1775838235000}, {"instrument": "NVDA", "mid_signal": -14937, "gamma_signal": 2884, "vega_signal": 156, "option_type": "P", "stock_price": 188.66, "utc_time": 1775838235000}, {"instrument": "NVDA", "mid_signal": -203061, "gamma_signal": -56121, "vega_signal": -3338, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838240000}, {"instrument": "NVDA", "mid_signal": -270345, "gamma_signal": 216780, "vega_signal": 13220, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838240000}, {"instrument": "NVDA", "mid_signal": -21370, "gamma_signal": 11331, "vega_signal": 565, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838245000}, {"instrument": "NVDA", "mid_signal": -12102, "gamma_signal": 9639, "vega_signal": 527, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838245000}, {"instrument": "NVDA", "mid_signal": 3991479, "gamma_signal": 1038481, "vega_signal": 62179, "option_type": "C", "stock_price": 188.635, "utc_time": 1775838250000}, {"instrument": "NVDA", "mid_signal": -5046, "gamma_signal": 5011, "vega_signal": -1529, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838250000}, {"instrument": "NVDA", "mid_signal": -36281, "gamma_signal": -4648, "vega_signal": -461, "option_type": "C", "stock_price": 188.61, "utc_time": 1775838255000}, {"instrument": "NVDA", "mid_signal": 9531, "gamma_signal": -7617, "vega_signal": -477, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838255000}, {"instrument": "NVDA", "mid_signal": -21780, "gamma_signal": -3306, "vega_signal": -193, "option_type": "C", "stock_price": 188.64, "utc_time": 1775838260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838260000}, {"instrument": "NVDA", "mid_signal": 3443220, "gamma_signal": 1012433, "vega_signal": 59837, "option_type": "C", "stock_price": 188.7, "utc_time": 1775838265000}, {"instrument": "NVDA", "mid_signal": -90473, "gamma_signal": -9487, "vega_signal": -617, "option_type": "P", "stock_price": 188.7, "utc_time": 1775838265000}, {"instrument": "NVDA", "mid_signal": 90081, "gamma_signal": 106353, "vega_signal": 5812, "option_type": "C", "stock_price": 188.7, "utc_time": 1775838270000}, {"instrument": "NVDA", "mid_signal": 71296, "gamma_signal": -48064, "vega_signal": -2930, "option_type": "P", "stock_price": 188.71, "utc_time": 1775838270000}, {"instrument": "NVDA", "mid_signal": 347414, "gamma_signal": 325933, "vega_signal": 17932, "option_type": "C", "stock_price": 188.75, "utc_time": 1775838275000}, {"instrument": "NVDA", "mid_signal": 309113, "gamma_signal": -238760, "vega_signal": -14559, "option_type": "P", "stock_price": 188.75, "utc_time": 1775838275000}, {"instrument": "NVDA", "mid_signal": 417939, "gamma_signal": 542714, "vega_signal": 29584, "option_type": "C", "stock_price": 188.73, "utc_time": 1775838280000}, {"instrument": "NVDA", "mid_signal": 139904, "gamma_signal": -112184, "vega_signal": -6841, "option_type": "P", "stock_price": 188.73, "utc_time": 1775838280000}, {"instrument": "NVDA", "mid_signal": -100639, "gamma_signal": 49472, "vega_signal": 2513, "option_type": "C", "stock_price": 188.71, "utc_time": 1775838285000}, {"instrument": "NVDA", "mid_signal": 106580, "gamma_signal": -83423, "vega_signal": -8146, "option_type": "P", "stock_price": 188.71, "utc_time": 1775838285000}, {"instrument": "NVDA", "mid_signal": -17837, "gamma_signal": -882, "vega_signal": -80, "option_type": "C", "stock_price": 188.715, "utc_time": 1775838290000}, {"instrument": "NVDA", "mid_signal": -1873622, "gamma_signal": 1510324, "vega_signal": 95581, "option_type": "P", "stock_price": 188.74, "utc_time": 1775838290000}, {"instrument": "NVDA", "mid_signal": -29825, "gamma_signal": -155422, "vega_signal": -8511, "option_type": "C", "stock_price": 188.74, "utc_time": 1775838295000}, {"instrument": "NVDA", "mid_signal": 50536, "gamma_signal": -41136, "vega_signal": -2795, "option_type": "P", "stock_price": 188.735, "utc_time": 1775838295000}, {"instrument": "NVDA", "mid_signal": 139818, "gamma_signal": 8975, "vega_signal": 505, "option_type": "C", "stock_price": 188.725, "utc_time": 1775838300000}, {"instrument": "NVDA", "mid_signal": 486357, "gamma_signal": -392052, "vega_signal": -24811, "option_type": "P", "stock_price": 188.73, "utc_time": 1775838300000}, {"instrument": "NVDA", "mid_signal": -712601, "gamma_signal": -646674, "vega_signal": -36456, "option_type": "C", "stock_price": 188.688, "utc_time": 1775838305000}, {"instrument": "NVDA", "mid_signal": -12685, "gamma_signal": 10225, "vega_signal": 647, "option_type": "P", "stock_price": 188.688, "utc_time": 1775838305000}, {"instrument": "NVDA", "mid_signal": -40930, "gamma_signal": -4059, "vega_signal": -255, "option_type": "C", "stock_price": 188.675, "utc_time": 1775838310000}, {"instrument": "NVDA", "mid_signal": -26776, "gamma_signal": 4855, "vega_signal": 131, "option_type": "P", "stock_price": 188.675, "utc_time": 1775838310000}, {"instrument": "NVDA", "mid_signal": -84510, "gamma_signal": 739, "vega_signal": -85, "option_type": "C", "stock_price": 188.665, "utc_time": 1775838315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.675, "utc_time": 1775838315000}, {"instrument": "NVDA", "mid_signal": -324223, "gamma_signal": -68220, "vega_signal": -4057, "option_type": "C", "stock_price": 188.64, "utc_time": 1775838320000}, {"instrument": "NVDA", "mid_signal": 26332, "gamma_signal": 4195, "vega_signal": 211, "option_type": "P", "stock_price": 188.64, "utc_time": 1775838320000}, {"instrument": "NVDA", "mid_signal": 22227, "gamma_signal": 10584, "vega_signal": 615, "option_type": "C", "stock_price": 188.61, "utc_time": 1775838325000}, {"instrument": "NVDA", "mid_signal": 10836, "gamma_signal": -8237, "vega_signal": -281, "option_type": "P", "stock_price": 188.645, "utc_time": 1775838325000}, {"instrument": "NVDA", "mid_signal": -18111, "gamma_signal": -14006, "vega_signal": -826, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838330000}, {"instrument": "NVDA", "mid_signal": 353, "gamma_signal": -4729, "vega_signal": -257, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838335000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838335000}, {"instrument": "NVDA", "mid_signal": -64593, "gamma_signal": -20291, "vega_signal": -1347, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838340000}, {"instrument": "NVDA", "mid_signal": -7006, "gamma_signal": 48047, "vega_signal": 3132, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838340000}, {"instrument": "NVDA", "mid_signal": 104727, "gamma_signal": -21580, "vega_signal": -2778, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838345000}, {"instrument": "NVDA", "mid_signal": 1918482, "gamma_signal": -398832, "vega_signal": -24326, "option_type": "P", "stock_price": 188.62, "utc_time": 1775838345000}, {"instrument": "NVDA", "mid_signal": 3369, "gamma_signal": 3265, "vega_signal": 188, "option_type": "C", "stock_price": 188.62, "utc_time": 1775838350000}, {"instrument": "NVDA", "mid_signal": 440033, "gamma_signal": -340970, "vega_signal": -21268, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838350000}, {"instrument": "NVDA", "mid_signal": -31228, "gamma_signal": 5584, "vega_signal": 295, "option_type": "C", "stock_price": 188.62, "utc_time": 1775838355000}, {"instrument": "NVDA", "mid_signal": -104589, "gamma_signal": 72521, "vega_signal": 4529, "option_type": "P", "stock_price": 188.62, "utc_time": 1775838355000}, {"instrument": "NVDA", "mid_signal": 18704, "gamma_signal": 164, "vega_signal": 16, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838360000}, {"instrument": "NVDA", "mid_signal": -15216, "gamma_signal": 3226, "vega_signal": 197, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838360000}, {"instrument": "NVDA", "mid_signal": 116512, "gamma_signal": 129874, "vega_signal": 7449, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838365000}, {"instrument": "NVDA", "mid_signal": 221052, "gamma_signal": -171395, "vega_signal": -10714, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838365000}, {"instrument": "NVDA", "mid_signal": -148039, "gamma_signal": -24018, "vega_signal": -1507, "option_type": "C", "stock_price": 188.64, "utc_time": 1775838370000}, {"instrument": "NVDA", "mid_signal": -45663, "gamma_signal": 9682, "vega_signal": 591, "option_type": "P", "stock_price": 188.64, "utc_time": 1775838370000}, {"instrument": "NVDA", "mid_signal": 28553, "gamma_signal": 7409, "vega_signal": 450, "option_type": "C", "stock_price": 188.64, "utc_time": 1775838375000}, {"instrument": "NVDA", "mid_signal": -6915, "gamma_signal": -11784, "vega_signal": -746, "option_type": "P", "stock_price": 188.62, "utc_time": 1775838375000}, {"instrument": "NVDA", "mid_signal": 11491, "gamma_signal": -5821, "vega_signal": -321, "option_type": "C", "stock_price": 188.64, "utc_time": 1775838380000}, {"instrument": "NVDA", "mid_signal": 70562, "gamma_signal": -54711, "vega_signal": -3420, "option_type": "P", "stock_price": 188.64, "utc_time": 1775838380000}, {"instrument": "NVDA", "mid_signal": 42836, "gamma_signal": 11116, "vega_signal": 675, "option_type": "C", "stock_price": 188.675, "utc_time": 1775838385000}, {"instrument": "NVDA", "mid_signal": 47047, "gamma_signal": -36478, "vega_signal": -2280, "option_type": "P", "stock_price": 188.675, "utc_time": 1775838385000}, {"instrument": "NVDA", "mid_signal": -28558, "gamma_signal": -7410, "vega_signal": -450, "option_type": "C", "stock_price": 188.67, "utc_time": 1775838390000}, {"instrument": "NVDA", "mid_signal": -282008, "gamma_signal": 199298, "vega_signal": 12657, "option_type": "P", "stock_price": 188.66, "utc_time": 1775838390000}, {"instrument": "NVDA", "mid_signal": 414844, "gamma_signal": 98079, "vega_signal": 5998, "option_type": "C", "stock_price": 188.64, "utc_time": 1775838395000}, {"instrument": "NVDA", "mid_signal": 32934, "gamma_signal": -25535, "vega_signal": -1596, "option_type": "P", "stock_price": 188.64, "utc_time": 1775838395000}, {"instrument": "NVDA", "mid_signal": 257534, "gamma_signal": 67300, "vega_signal": 4097, "option_type": "C", "stock_price": 188.62, "utc_time": 1775838400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775838400000}, {"instrument": "NVDA", "mid_signal": 308673, "gamma_signal": 304017, "vega_signal": 17038, "option_type": "C", "stock_price": 188.615, "utc_time": 1775838405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1775838405000}, {"instrument": "NVDA", "mid_signal": -20578, "gamma_signal": -20267, "vega_signal": -1136, "option_type": "C", "stock_price": 188.61, "utc_time": 1775838410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838410000}, {"instrument": "NVDA", "mid_signal": -116850, "gamma_signal": -129704, "vega_signal": -7245, "option_type": "C", "stock_price": 188.595, "utc_time": 1775838415000}, {"instrument": "NVDA", "mid_signal": 8682, "gamma_signal": -7093, "vega_signal": -418, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838415000}, {"instrument": "NVDA", "mid_signal": 125167, "gamma_signal": 38768, "vega_signal": 2345, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838420000}, {"instrument": "NVDA", "mid_signal": -36274, "gamma_signal": -15705, "vega_signal": -1006, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838420000}, {"instrument": "NVDA", "mid_signal": -47366, "gamma_signal": -7247, "vega_signal": -465, "option_type": "C", "stock_price": 188.58, "utc_time": 1775838425000}, {"instrument": "NVDA", "mid_signal": -119827, "gamma_signal": 97356, "vega_signal": 5952, "option_type": "P", "stock_price": 188.58, "utc_time": 1775838425000}, {"instrument": "NVDA", "mid_signal": -100494, "gamma_signal": -25049, "vega_signal": -1555, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838430000}, {"instrument": "NVDA", "mid_signal": -4685, "gamma_signal": 3570, "vega_signal": 119, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838430000}, {"instrument": "NVDA", "mid_signal": 14357, "gamma_signal": 3579, "vega_signal": 222, "option_type": "C", "stock_price": 188.57, "utc_time": 1775838435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838435000}, {"instrument": "NVDA", "mid_signal": 493757, "gamma_signal": 11093, "vega_signal": 901, "option_type": "C", "stock_price": 188.54, "utc_time": 1775838440000}, {"instrument": "NVDA", "mid_signal": -118223, "gamma_signal": 1726, "vega_signal": -32, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838440000}, {"instrument": "NVDA", "mid_signal": -1063719, "gamma_signal": -299448, "vega_signal": -18408, "option_type": "C", "stock_price": 188.56, "utc_time": 1775838445000}, {"instrument": "NVDA", "mid_signal": 58341, "gamma_signal": -49081, "vega_signal": -2339, "option_type": "P", "stock_price": 188.56, "utc_time": 1775838445000}, {"instrument": "NVDA", "mid_signal": 68359, "gamma_signal": 14517, "vega_signal": 921, "option_type": "C", "stock_price": 188.57, "utc_time": 1775838450000}, {"instrument": "NVDA", "mid_signal": 972657, "gamma_signal": -745081, "vega_signal": -45504, "option_type": "P", "stock_price": 188.58, "utc_time": 1775838450000}, {"instrument": "NVDA", "mid_signal": -168220, "gamma_signal": -39340, "vega_signal": -2528, "option_type": "C", "stock_price": 188.56, "utc_time": 1775838455000}, {"instrument": "NVDA", "mid_signal": -44375, "gamma_signal": 36053, "vega_signal": 2204, "option_type": "P", "stock_price": 188.565, "utc_time": 1775838455000}, {"instrument": "NVDA", "mid_signal": 55924, "gamma_signal": -15552, "vega_signal": -744, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838460000}, {"instrument": "NVDA", "mid_signal": -1048, "gamma_signal": 911, "vega_signal": 80, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838460000}, {"instrument": "NVDA", "mid_signal": -151989, "gamma_signal": -59341, "vega_signal": -3402, "option_type": "C", "stock_price": 188.54, "utc_time": 1775838465000}, {"instrument": "NVDA", "mid_signal": 59831, "gamma_signal": -715, "vega_signal": 35, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838465000}, {"instrument": "NVDA", "mid_signal": -405012, "gamma_signal": 9692, "vega_signal": 13, "option_type": "C", "stock_price": 188.51, "utc_time": 1775838470000}, {"instrument": "NVDA", "mid_signal": 58357, "gamma_signal": -8895, "vega_signal": -475, "option_type": "P", "stock_price": 188.51, "utc_time": 1775838470000}, {"instrument": "NVDA", "mid_signal": 52219, "gamma_signal": 18577, "vega_signal": 1091, "option_type": "C", "stock_price": 188.51, "utc_time": 1775838475000}, {"instrument": "NVDA", "mid_signal": -359, "gamma_signal": 28322, "vega_signal": 1757, "option_type": "P", "stock_price": 188.51, "utc_time": 1775838475000}, {"instrument": "NVDA", "mid_signal": 308321, "gamma_signal": 214428, "vega_signal": 12384, "option_type": "C", "stock_price": 188.52, "utc_time": 1775838480000}, {"instrument": "NVDA", "mid_signal": -4770, "gamma_signal": 3783, "vega_signal": 228, "option_type": "P", "stock_price": 188.51, "utc_time": 1775838480000}, {"instrument": "NVDA", "mid_signal": 59683, "gamma_signal": 10517, "vega_signal": 797, "option_type": "C", "stock_price": 188.545, "utc_time": 1775838485000}, {"instrument": "NVDA", "mid_signal": -334298, "gamma_signal": 293167, "vega_signal": 17753, "option_type": "P", "stock_price": 188.545, "utc_time": 1775838485000}, {"instrument": "NVDA", "mid_signal": 201052, "gamma_signal": 199449, "vega_signal": 11360, "option_type": "C", "stock_price": 188.555, "utc_time": 1775838490000}, {"instrument": "NVDA", "mid_signal": 2136, "gamma_signal": -1890, "vega_signal": -163, "option_type": "P", "stock_price": 188.555, "utc_time": 1775838490000}, {"instrument": "NVDA", "mid_signal": 41242, "gamma_signal": 47094, "vega_signal": 2658, "option_type": "C", "stock_price": 188.595, "utc_time": 1775838495000}, {"instrument": "NVDA", "mid_signal": 15787, "gamma_signal": -3171, "vega_signal": -176, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838495000}, {"instrument": "NVDA", "mid_signal": -23854, "gamma_signal": -11166, "vega_signal": -648, "option_type": "C", "stock_price": 188.585, "utc_time": 1775838500000}, {"instrument": "NVDA", "mid_signal": 19089, "gamma_signal": -15139, "vega_signal": -914, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838500000}, {"instrument": "NVDA", "mid_signal": 39576, "gamma_signal": 8346, "vega_signal": 447, "option_type": "C", "stock_price": 188.595, "utc_time": 1775838505000}, {"instrument": "NVDA", "mid_signal": -9331, "gamma_signal": 7424, "vega_signal": 436, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838505000}, {"instrument": "NVDA", "mid_signal": -598554, "gamma_signal": -20307, "vega_signal": -2423, "option_type": "C", "stock_price": 188.605, "utc_time": 1775838510000}, {"instrument": "NVDA", "mid_signal": -53616, "gamma_signal": 42610, "vega_signal": 2602, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838510000}, {"instrument": "NVDA", "mid_signal": -221101, "gamma_signal": -66407, "vega_signal": -3961, "option_type": "C", "stock_price": 188.56, "utc_time": 1775838515000}, {"instrument": "NVDA", "mid_signal": -267558, "gamma_signal": 202749, "vega_signal": 12205, "option_type": "P", "stock_price": 188.58, "utc_time": 1775838515000}, {"instrument": "NVDA", "mid_signal": 203431, "gamma_signal": 2232, "vega_signal": 369, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.58, "utc_time": 1775838520000}, {"instrument": "NVDA", "mid_signal": 2162057, "gamma_signal": 16345, "vega_signal": 4575, "option_type": "C", "stock_price": 188.585, "utc_time": 1775838525000}, {"instrument": "NVDA", "mid_signal": -15277, "gamma_signal": 2518, "vega_signal": 64, "option_type": "P", "stock_price": 188.585, "utc_time": 1775838525000}, {"instrument": "NVDA", "mid_signal": -208767, "gamma_signal": 14632, "vega_signal": 406, "option_type": "C", "stock_price": 188.58, "utc_time": 1775838530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.585, "utc_time": 1775838530000}, {"instrument": "NVDA", "mid_signal": 551, "gamma_signal": 613, "vega_signal": 47, "option_type": "C", "stock_price": 188.575, "utc_time": 1775838535000}, {"instrument": "NVDA", "mid_signal": 2125, "gamma_signal": -1872, "vega_signal": -162, "option_type": "P", "stock_price": 188.575, "utc_time": 1775838535000}, {"instrument": "NVDA", "mid_signal": -3220, "gamma_signal": -3220, "vega_signal": -181, "option_type": "C", "stock_price": 188.57, "utc_time": 1775838540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.57, "utc_time": 1775838540000}, {"instrument": "NVDA", "mid_signal": -115328, "gamma_signal": 2891, "vega_signal": -2, "option_type": "C", "stock_price": 188.57, "utc_time": 1775838545000}, {"instrument": "NVDA", "mid_signal": -1867103, "gamma_signal": 1508611, "vega_signal": 90630, "option_type": "P", "stock_price": 188.57, "utc_time": 1775838545000}, {"instrument": "NVDA", "mid_signal": -122005, "gamma_signal": 54349, "vega_signal": 202, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838550000}, {"instrument": "NVDA", "mid_signal": -19688, "gamma_signal": 6944, "vega_signal": 511, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838550000}, {"instrument": "NVDA", "mid_signal": -3219, "gamma_signal": -3219, "vega_signal": -181, "option_type": "C", "stock_price": 188.53, "utc_time": 1775838555000}, {"instrument": "NVDA", "mid_signal": -77881, "gamma_signal": 71755, "vega_signal": 4319, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838555000}, {"instrument": "NVDA", "mid_signal": -31040, "gamma_signal": -13310, "vega_signal": -780, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838560000}, {"instrument": "NVDA", "mid_signal": 119863, "gamma_signal": -28217, "vega_signal": -1635, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838565000}, {"instrument": "NVDA", "mid_signal": 97976, "gamma_signal": -78694, "vega_signal": -4731, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838565000}, {"instrument": "NVDA", "mid_signal": -141641, "gamma_signal": 9560, "vega_signal": 296, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838570000}, {"instrument": "NVDA", "mid_signal": 70245, "gamma_signal": 70179, "vega_signal": 3931, "option_type": "C", "stock_price": 188.465, "utc_time": 1775838575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.465, "utc_time": 1775838575000}, {"instrument": "NVDA", "mid_signal": 10326, "gamma_signal": 26706, "vega_signal": 1437, "option_type": "C", "stock_price": 188.46, "utc_time": 1775838580000}, {"instrument": "NVDA", "mid_signal": 19861, "gamma_signal": -6333, "vega_signal": -271, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838580000}, {"instrument": "NVDA", "mid_signal": -134450, "gamma_signal": -140568, "vega_signal": -9173, "option_type": "C", "stock_price": 188.47, "utc_time": 1775838585000}, {"instrument": "NVDA", "mid_signal": 110352, "gamma_signal": -82375, "vega_signal": -7450, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838585000}, {"instrument": "NVDA", "mid_signal": -16897, "gamma_signal": -1218, "vega_signal": -128, "option_type": "C", "stock_price": 188.44, "utc_time": 1775838590000}, {"instrument": "NVDA", "mid_signal": 510744, "gamma_signal": -392750, "vega_signal": -23536, "option_type": "P", "stock_price": 188.45, "utc_time": 1775838590000}, {"instrument": "NVDA", "mid_signal": -43519, "gamma_signal": -33826, "vega_signal": -1946, "option_type": "C", "stock_price": 188.46, "utc_time": 1775838595000}, {"instrument": "NVDA", "mid_signal": -52969, "gamma_signal": 26415, "vega_signal": 1542, "option_type": "P", "stock_price": 188.46, "utc_time": 1775838595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.46, "utc_time": 1775838600000}, {"instrument": "NVDA", "mid_signal": 367791, "gamma_signal": -282823, "vega_signal": -16949, "option_type": "P", "stock_price": 188.49, "utc_time": 1775838600000}, {"instrument": "NVDA", "mid_signal": -28787, "gamma_signal": -13160, "vega_signal": -813, "option_type": "C", "stock_price": 188.495, "utc_time": 1775838605000}, {"instrument": "NVDA", "mid_signal": -21025, "gamma_signal": 6913, "vega_signal": 405, "option_type": "P", "stock_price": 188.495, "utc_time": 1775838605000}, {"instrument": "NVDA", "mid_signal": -41436, "gamma_signal": -11927, "vega_signal": -701, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.495, "utc_time": 1775838610000}, {"instrument": "NVDA", "mid_signal": 2972, "gamma_signal": 2986, "vega_signal": 171, "option_type": "C", "stock_price": 188.54, "utc_time": 1775838615000}, {"instrument": "NVDA", "mid_signal": 126567, "gamma_signal": -32544, "vega_signal": -1874, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838615000}, {"instrument": "NVDA", "mid_signal": 116225, "gamma_signal": 49272, "vega_signal": 2767, "option_type": "C", "stock_price": 188.52, "utc_time": 1775838620000}, {"instrument": "NVDA", "mid_signal": 79572, "gamma_signal": -55183, "vega_signal": -7602, "option_type": "P", "stock_price": 188.52, "utc_time": 1775838620000}, {"instrument": "NVDA", "mid_signal": 160499, "gamma_signal": 83901, "vega_signal": 4885, "option_type": "C", "stock_price": 188.54, "utc_time": 1775838625000}, {"instrument": "NVDA", "mid_signal": 5110, "gamma_signal": -3929, "vega_signal": -235, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838625000}, {"instrument": "NVDA", "mid_signal": -56302, "gamma_signal": -26859, "vega_signal": -1558, "option_type": "C", "stock_price": 188.515, "utc_time": 1775838630000}, {"instrument": "NVDA", "mid_signal": -3306, "gamma_signal": 2616, "vega_signal": 298, "option_type": "P", "stock_price": 188.515, "utc_time": 1775838630000}, {"instrument": "NVDA", "mid_signal": 3998877, "gamma_signal": 1155255, "vega_signal": 67909, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838635000}, {"instrument": "NVDA", "mid_signal": 81166, "gamma_signal": -71672, "vega_signal": -4304, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838635000}, {"instrument": "NVDA", "mid_signal": -16899, "gamma_signal": -53339, "vega_signal": -2988, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838640000}, {"instrument": "NVDA", "mid_signal": 213, "gamma_signal": -146, "vega_signal": -21, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838640000}, {"instrument": "NVDA", "mid_signal": 36467, "gamma_signal": 825, "vega_signal": 104, "option_type": "C", "stock_price": 188.54, "utc_time": 1775838645000}, {"instrument": "NVDA", "mid_signal": 3205, "gamma_signal": -2835, "vega_signal": -242, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838645000}, {"instrument": "NVDA", "mid_signal": -2893, "gamma_signal": 15162, "vega_signal": 2015, "option_type": "C", "stock_price": 188.52, "utc_time": 1775838650000}, {"instrument": "NVDA", "mid_signal": 209, "gamma_signal": -143, "vega_signal": -21, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838650000}, {"instrument": "NVDA", "mid_signal": -37119, "gamma_signal": 48385, "vega_signal": 2575, "option_type": "C", "stock_price": 188.5, "utc_time": 1775838655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838655000}, {"instrument": "NVDA", "mid_signal": 5381, "gamma_signal": -14485, "vega_signal": -818, "option_type": "C", "stock_price": 188.515, "utc_time": 1775838660000}, {"instrument": "NVDA", "mid_signal": 19004, "gamma_signal": -15174, "vega_signal": -906, "option_type": "P", "stock_price": 188.515, "utc_time": 1775838660000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775838665000}, {"instrument": "NVDA", "mid_signal": 57027, "gamma_signal": -82808, "vega_signal": -5013, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838665000}, {"instrument": "NVDA", "mid_signal": -359067, "gamma_signal": -347090, "vega_signal": -19139, "option_type": "C", "stock_price": 188.43, "utc_time": 1775838670000}, {"instrument": "NVDA", "mid_signal": 137373, "gamma_signal": -16467, "vega_signal": -892, "option_type": "P", "stock_price": 188.43, "utc_time": 1775838670000}, {"instrument": "NVDA", "mid_signal": 140263, "gamma_signal": 8295, "vega_signal": 761, "option_type": "C", "stock_price": 188.5, "utc_time": 1775838675000}, {"instrument": "NVDA", "mid_signal": 237468, "gamma_signal": -189611, "vega_signal": -11315, "option_type": "P", "stock_price": 188.45, "utc_time": 1775838675000}, {"instrument": "NVDA", "mid_signal": -116685, "gamma_signal": -111513, "vega_signal": -6874, "option_type": "C", "stock_price": 188.51, "utc_time": 1775838680000}, {"instrument": "NVDA", "mid_signal": -23754, "gamma_signal": 18967, "vega_signal": 1132, "option_type": "P", "stock_price": 188.51, "utc_time": 1775838680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.485, "utc_time": 1775838690000}, {"instrument": "NVDA", "mid_signal": -51658, "gamma_signal": 13283, "vega_signal": 766, "option_type": "P", "stock_price": 188.49, "utc_time": 1775838690000}, {"instrument": "NVDA", "mid_signal": 3066, "gamma_signal": 3169, "vega_signal": 174, "option_type": "C", "stock_price": 188.49, "utc_time": 1775838695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.49, "utc_time": 1775838695000}, {"instrument": "NVDA", "mid_signal": 11152, "gamma_signal": 687, "vega_signal": 49, "option_type": "C", "stock_price": 188.46, "utc_time": 1775838700000}, {"instrument": "NVDA", "mid_signal": -4750, "gamma_signal": 3793, "vega_signal": 226, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.46, "utc_time": 1775838705000}, {"instrument": "NVDA", "mid_signal": -4976, "gamma_signal": 3890, "vega_signal": 231, "option_type": "P", "stock_price": 188.46, "utc_time": 1775838705000}, {"instrument": "NVDA", "mid_signal": 18418, "gamma_signal": 178, "vega_signal": 38, "option_type": "C", "stock_price": 188.47, "utc_time": 1775838710000}, {"instrument": "NVDA", "mid_signal": -14717, "gamma_signal": 11527, "vega_signal": 673, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838710000}, {"instrument": "NVDA", "mid_signal": -89802, "gamma_signal": -95175, "vega_signal": -6615, "option_type": "C", "stock_price": 188.47, "utc_time": 1775838715000}, {"instrument": "NVDA", "mid_signal": -18156, "gamma_signal": 13954, "vega_signal": 799, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838715000}, {"instrument": "NVDA", "mid_signal": -149402, "gamma_signal": -155225, "vega_signal": -10118, "option_type": "C", "stock_price": 188.49, "utc_time": 1775838720000}, {"instrument": "NVDA", "mid_signal": -36746, "gamma_signal": 1053, "vega_signal": 26, "option_type": "P", "stock_price": 188.49, "utc_time": 1775838720000}, {"instrument": "NVDA", "mid_signal": 277075, "gamma_signal": -22220, "vega_signal": -756, "option_type": "C", "stock_price": 188.5, "utc_time": 1775838725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.5, "utc_time": 1775838725000}, {"instrument": "NVDA", "mid_signal": -6880, "gamma_signal": -4446, "vega_signal": -226, "option_type": "C", "stock_price": 188.5, "utc_time": 1775838730000}, {"instrument": "NVDA", "mid_signal": 3242, "gamma_signal": -2900, "vega_signal": -244, "option_type": "P", "stock_price": 188.5, "utc_time": 1775838730000}, {"instrument": "NVDA", "mid_signal": -88055, "gamma_signal": -68841, "vega_signal": -3888, "option_type": "C", "stock_price": 188.5, "utc_time": 1775838735000}, {"instrument": "NVDA", "mid_signal": 78075, "gamma_signal": -33442, "vega_signal": -1999, "option_type": "P", "stock_price": 188.5, "utc_time": 1775838735000}, {"instrument": "NVDA", "mid_signal": -134281, "gamma_signal": -122304, "vega_signal": -9339, "option_type": "C", "stock_price": 188.42, "utc_time": 1775838740000}, {"instrument": "NVDA", "mid_signal": -2864022, "gamma_signal": 1511193, "vega_signal": 89989, "option_type": "P", "stock_price": 188.42, "utc_time": 1775838740000}, {"instrument": "NVDA", "mid_signal": 78010, "gamma_signal": 79123, "vega_signal": 4459, "option_type": "C", "stock_price": 188.4, "utc_time": 1775838745000}, {"instrument": "NVDA", "mid_signal": 14924, "gamma_signal": -11668, "vega_signal": -693, "option_type": "P", "stock_price": 188.41, "utc_time": 1775838745000}, {"instrument": "NVDA", "mid_signal": -444055, "gamma_signal": -419699, "vega_signal": -23665, "option_type": "C", "stock_price": 188.4, "utc_time": 1775838750000}, {"instrument": "NVDA", "mid_signal": 210006, "gamma_signal": -164313, "vega_signal": -9790, "option_type": "P", "stock_price": 188.4, "utc_time": 1775838750000}, {"instrument": "NVDA", "mid_signal": 1474902, "gamma_signal": 473035, "vega_signal": 27080, "option_type": "C", "stock_price": 188.386, "utc_time": 1775838755000}, {"instrument": "NVDA", "mid_signal": -426697, "gamma_signal": 333487, "vega_signal": 19797, "option_type": "P", "stock_price": 188.39, "utc_time": 1775838755000}, {"instrument": "NVDA", "mid_signal": -271131, "gamma_signal": -106464, "vega_signal": -7553, "option_type": "C", "stock_price": 188.39, "utc_time": 1775838760000}, {"instrument": "NVDA", "mid_signal": -411, "gamma_signal": 324, "vega_signal": 37, "option_type": "P", "stock_price": 188.386, "utc_time": 1775838760000}, {"instrument": "NVDA", "mid_signal": 49939, "gamma_signal": 209494, "vega_signal": 11359, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838765000}, {"instrument": "NVDA", "mid_signal": -1859907, "gamma_signal": 1640423, "vega_signal": 94490, "option_type": "P", "stock_price": 188.345, "utc_time": 1775838765000}, {"instrument": "NVDA", "mid_signal": -112511, "gamma_signal": -49373, "vega_signal": -2796, "option_type": "C", "stock_price": 188.31, "utc_time": 1775838770000}, {"instrument": "NVDA", "mid_signal": 4522249, "gamma_signal": -3595243, "vega_signal": -205441, "option_type": "P", "stock_price": 188.315, "utc_time": 1775838770000}, {"instrument": "NVDA", "mid_signal": -311957, "gamma_signal": -84628, "vega_signal": -5132, "option_type": "C", "stock_price": 188.3, "utc_time": 1775838775000}, {"instrument": "NVDA", "mid_signal": -251074, "gamma_signal": 107557, "vega_signal": 6034, "option_type": "P", "stock_price": 188.3, "utc_time": 1775838775000}, {"instrument": "NVDA", "mid_signal": 3064654, "gamma_signal": 416117, "vega_signal": 25014, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838780000}, {"instrument": "NVDA", "mid_signal": 5221744, "gamma_signal": -4116564, "vega_signal": -235202, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838780000}, {"instrument": "NVDA", "mid_signal": -217592, "gamma_signal": -54473, "vega_signal": -3191, "option_type": "C", "stock_price": 188.335, "utc_time": 1775838785000}, {"instrument": "NVDA", "mid_signal": 1724, "gamma_signal": 11146, "vega_signal": 1093, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838785000}, {"instrument": "NVDA", "mid_signal": -151537, "gamma_signal": -58421, "vega_signal": -3310, "option_type": "C", "stock_price": 188.335, "utc_time": 1775838790000}, {"instrument": "NVDA", "mid_signal": -47338, "gamma_signal": 37319, "vega_signal": 2132, "option_type": "P", "stock_price": 188.335, "utc_time": 1775838790000}, {"instrument": "NVDA", "mid_signal": -157816, "gamma_signal": -172530, "vega_signal": -8569, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838795000}, {"instrument": "NVDA", "mid_signal": 1541297, "gamma_signal": -1215082, "vega_signal": -69424, "option_type": "P", "stock_price": 188.36, "utc_time": 1775838795000}, {"instrument": "NVDA", "mid_signal": -37509, "gamma_signal": 33669, "vega_signal": 1620, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838800000}, {"instrument": "NVDA", "mid_signal": -4164, "gamma_signal": 3327, "vega_signal": 371, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838800000}, {"instrument": "NVDA", "mid_signal": 1364529, "gamma_signal": 462482, "vega_signal": 26307, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838805000}, {"instrument": "NVDA", "mid_signal": -49857, "gamma_signal": 46142, "vega_signal": 3879, "option_type": "P", "stock_price": 188.32, "utc_time": 1775838805000}, {"instrument": "NVDA", "mid_signal": 15802, "gamma_signal": 16957, "vega_signal": 940, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838810000}, {"instrument": "NVDA", "mid_signal": 2205, "gamma_signal": -2012, "vega_signal": -165, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838810000}, {"instrument": "NVDA", "mid_signal": -94077, "gamma_signal": -19622, "vega_signal": -1154, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838815000}, {"instrument": "NVDA", "mid_signal": -104883, "gamma_signal": 12392, "vega_signal": 704, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838815000}, {"instrument": "NVDA", "mid_signal": -62444, "gamma_signal": -17373, "vega_signal": -931, "option_type": "C", "stock_price": 188.3, "utc_time": 1775838820000}, {"instrument": "NVDA", "mid_signal": -1010808, "gamma_signal": 174324, "vega_signal": 9442, "option_type": "P", "stock_price": 188.29, "utc_time": 1775838820000}, {"instrument": "NVDA", "mid_signal": -26576, "gamma_signal": -18419, "vega_signal": -1023, "option_type": "C", "stock_price": 188.29, "utc_time": 1775838825000}, {"instrument": "NVDA", "mid_signal": 2628496, "gamma_signal": -2056546, "vega_signal": -115849, "option_type": "P", "stock_price": 188.29, "utc_time": 1775838825000}, {"instrument": "NVDA", "mid_signal": 104978, "gamma_signal": 74029, "vega_signal": 4077, "option_type": "C", "stock_price": 188.26, "utc_time": 1775838830000}, {"instrument": "NVDA", "mid_signal": -458208, "gamma_signal": 54617, "vega_signal": 2264, "option_type": "P", "stock_price": 188.26, "utc_time": 1775838830000}, {"instrument": "NVDA", "mid_signal": 101161, "gamma_signal": 6830, "vega_signal": 505, "option_type": "C", "stock_price": 188.26, "utc_time": 1775838835000}, {"instrument": "NVDA", "mid_signal": -897111, "gamma_signal": 664745, "vega_signal": 37372, "option_type": "P", "stock_price": 188.26, "utc_time": 1775838835000}, {"instrument": "NVDA", "mid_signal": -129979, "gamma_signal": -112566, "vega_signal": -6178, "option_type": "C", "stock_price": 188.265, "utc_time": 1775838840000}, {"instrument": "NVDA", "mid_signal": 5450, "gamma_signal": -4264, "vega_signal": -240, "option_type": "P", "stock_price": 188.265, "utc_time": 1775838840000}, {"instrument": "NVDA", "mid_signal": 219519, "gamma_signal": 95289, "vega_signal": 5284, "option_type": "C", "stock_price": 188.27, "utc_time": 1775838845000}, {"instrument": "NVDA", "mid_signal": 1084955, "gamma_signal": -848972, "vega_signal": -47852, "option_type": "P", "stock_price": 188.27, "utc_time": 1775838845000}, {"instrument": "NVDA", "mid_signal": 20754, "gamma_signal": 2973, "vega_signal": 193, "option_type": "C", "stock_price": 188.27, "utc_time": 1775838850000}, {"instrument": "NVDA", "mid_signal": -19512, "gamma_signal": -7089, "vega_signal": -435, "option_type": "P", "stock_price": 188.27, "utc_time": 1775838850000}, {"instrument": "NVDA", "mid_signal": -151587, "gamma_signal": 34253, "vega_signal": 1316, "option_type": "C", "stock_price": 188.26, "utc_time": 1775838855000}, {"instrument": "NVDA", "mid_signal": -89018, "gamma_signal": 47166, "vega_signal": 2584, "option_type": "P", "stock_price": 188.24, "utc_time": 1775838855000}, {"instrument": "NVDA", "mid_signal": 494969, "gamma_signal": 146889, "vega_signal": 8214, "option_type": "C", "stock_price": 188.28, "utc_time": 1775838860000}, {"instrument": "NVDA", "mid_signal": -114320, "gamma_signal": 88676, "vega_signal": 4872, "option_type": "P", "stock_price": 188.27, "utc_time": 1775838860000}, {"instrument": "NVDA", "mid_signal": -1193, "gamma_signal": 9244, "vega_signal": 503, "option_type": "C", "stock_price": 188.32, "utc_time": 1775838865000}, {"instrument": "NVDA", "mid_signal": 4114444, "gamma_signal": -3219339, "vega_signal": -181363, "option_type": "P", "stock_price": 188.32, "utc_time": 1775838865000}, {"instrument": "NVDA", "mid_signal": -10369, "gamma_signal": -11287, "vega_signal": -575, "option_type": "C", "stock_price": 188.37, "utc_time": 1775838870000}, {"instrument": "NVDA", "mid_signal": 153509, "gamma_signal": -120139, "vega_signal": -6805, "option_type": "P", "stock_price": 188.37, "utc_time": 1775838870000}, {"instrument": "NVDA", "mid_signal": -18147, "gamma_signal": -455, "vega_signal": -56, "option_type": "C", "stock_price": 188.38, "utc_time": 1775838875000}, {"instrument": "NVDA", "mid_signal": -556218, "gamma_signal": 435233, "vega_signal": 24522, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838875000}, {"instrument": "NVDA", "mid_signal": -6083, "gamma_signal": 3830, "vega_signal": 206, "option_type": "C", "stock_price": 188.37, "utc_time": 1775838880000}, {"instrument": "NVDA", "mid_signal": -23616, "gamma_signal": -5601, "vega_signal": -625, "option_type": "P", "stock_price": 188.37, "utc_time": 1775838880000}, {"instrument": "NVDA", "mid_signal": -64706, "gamma_signal": -40712, "vega_signal": -2201, "option_type": "C", "stock_price": 188.36, "utc_time": 1775838885000}, {"instrument": "NVDA", "mid_signal": 5551, "gamma_signal": -4626, "vega_signal": -270, "option_type": "P", "stock_price": 188.36, "utc_time": 1775838885000}, {"instrument": "NVDA", "mid_signal": -569389, "gamma_signal": -138628, "vega_signal": -7480, "option_type": "C", "stock_price": 188.35, "utc_time": 1775838890000}, {"instrument": "NVDA", "mid_signal": -368779, "gamma_signal": 318885, "vega_signal": 17320, "option_type": "P", "stock_price": 188.35, "utc_time": 1775838890000}, {"instrument": "NVDA", "mid_signal": -1473366, "gamma_signal": -462143, "vega_signal": -24817, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838895000}, {"instrument": "NVDA", "mid_signal": -3064, "gamma_signal": 2629, "vega_signal": 49, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838895000}, {"instrument": "NVDA", "mid_signal": 10181, "gamma_signal": 11197, "vega_signal": 484, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838900000}, {"instrument": "NVDA", "mid_signal": -100182, "gamma_signal": 104388, "vega_signal": 5395, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838900000}, {"instrument": "NVDA", "mid_signal": -36671, "gamma_signal": -41732, "vega_signal": -2223, "option_type": "C", "stock_price": 188.32, "utc_time": 1775838905000}, {"instrument": "NVDA", "mid_signal": -154400, "gamma_signal": 128923, "vega_signal": 7032, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838905000}, {"instrument": "NVDA", "mid_signal": 79398, "gamma_signal": 45087, "vega_signal": 2410, "option_type": "C", "stock_price": 188.32, "utc_time": 1775838910000}, {"instrument": "NVDA", "mid_signal": -8837, "gamma_signal": 8078, "vega_signal": 656, "option_type": "P", "stock_price": 188.325, "utc_time": 1775838910000}, {"instrument": "NVDA", "mid_signal": 502765, "gamma_signal": 560826, "vega_signal": 29874, "option_type": "C", "stock_price": 188.35, "utc_time": 1775838915000}, {"instrument": "NVDA", "mid_signal": 8838, "gamma_signal": -8079, "vega_signal": -657, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838915000}, {"instrument": "NVDA", "mid_signal": 188826, "gamma_signal": 226169, "vega_signal": 12035, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838920000}, {"instrument": "NVDA", "mid_signal": 3775, "gamma_signal": -3225, "vega_signal": -113, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838920000}, {"instrument": "NVDA", "mid_signal": -18529, "gamma_signal": -188, "vega_signal": -28, "option_type": "C", "stock_price": 188.315, "utc_time": 1775838925000}, {"instrument": "NVDA", "mid_signal": -40600, "gamma_signal": 45134, "vega_signal": 2586, "option_type": "P", "stock_price": 188.315, "utc_time": 1775838925000}, {"instrument": "NVDA", "mid_signal": 310352, "gamma_signal": 21100, "vega_signal": 1954, "option_type": "C", "stock_price": 188.315, "utc_time": 1775838930000}, {"instrument": "NVDA", "mid_signal": 35075, "gamma_signal": -40082, "vega_signal": -2176, "option_type": "P", "stock_price": 188.315, "utc_time": 1775838930000}, {"instrument": "NVDA", "mid_signal": -27476, "gamma_signal": -8633, "vega_signal": -464, "option_type": "C", "stock_price": 188.325, "utc_time": 1775838935000}, {"instrument": "NVDA", "mid_signal": 14897, "gamma_signal": -12538, "vega_signal": -645, "option_type": "P", "stock_price": 188.325, "utc_time": 1775838935000}, {"instrument": "NVDA", "mid_signal": -130035, "gamma_signal": -34818, "vega_signal": -1876, "option_type": "C", "stock_price": 188.31, "utc_time": 1775838940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.325, "utc_time": 1775838940000}, {"instrument": "NVDA", "mid_signal": -24446, "gamma_signal": -27819, "vega_signal": -1482, "option_type": "C", "stock_price": 188.3, "utc_time": 1775838945000}, {"instrument": "NVDA", "mid_signal": -262873, "gamma_signal": 219711, "vega_signal": 11961, "option_type": "P", "stock_price": 188.3, "utc_time": 1775838945000}, {"instrument": "NVDA", "mid_signal": -7296, "gamma_signal": -8044, "vega_signal": -442, "option_type": "C", "stock_price": 188.3, "utc_time": 1775838950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1775838950000}, {"instrument": "NVDA", "mid_signal": -18287, "gamma_signal": -398, "vega_signal": -46, "option_type": "C", "stock_price": 188.325, "utc_time": 1775838955000}, {"instrument": "NVDA", "mid_signal": -37283, "gamma_signal": 31159, "vega_signal": 1655, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838955000}, {"instrument": "NVDA", "mid_signal": -9536, "gamma_signal": -7650, "vega_signal": -373, "option_type": "C", "stock_price": 188.31, "utc_time": 1775838960000}, {"instrument": "NVDA", "mid_signal": -47929, "gamma_signal": 40057, "vega_signal": 2128, "option_type": "P", "stock_price": 188.31, "utc_time": 1775838960000}, {"instrument": "NVDA", "mid_signal": 744181, "gamma_signal": 820547, "vega_signal": 45048, "option_type": "C", "stock_price": 188.31, "utc_time": 1775838965000}, {"instrument": "NVDA", "mid_signal": -33388, "gamma_signal": 5231, "vega_signal": 269, "option_type": "P", "stock_price": 188.31, "utc_time": 1775838965000}, {"instrument": "NVDA", "mid_signal": -1018282, "gamma_signal": -1052670, "vega_signal": -57809, "option_type": "C", "stock_price": 188.27, "utc_time": 1775838970000}, {"instrument": "NVDA", "mid_signal": -38077, "gamma_signal": 42763, "vega_signal": 2399, "option_type": "P", "stock_price": 188.27, "utc_time": 1775838970000}, {"instrument": "NVDA", "mid_signal": 2493974, "gamma_signal": 2676932, "vega_signal": 146935, "option_type": "C", "stock_price": 188.27, "utc_time": 1775838975000}, {"instrument": "NVDA", "mid_signal": -27339, "gamma_signal": 11515, "vega_signal": 607, "option_type": "P", "stock_price": 188.27, "utc_time": 1775838975000}, {"instrument": "NVDA", "mid_signal": -64055, "gamma_signal": -122756, "vega_signal": -6760, "option_type": "C", "stock_price": 188.3, "utc_time": 1775838980000}, {"instrument": "NVDA", "mid_signal": 219184, "gamma_signal": -36039, "vega_signal": -1907, "option_type": "P", "stock_price": 188.3, "utc_time": 1775838980000}, {"instrument": "NVDA", "mid_signal": -822103, "gamma_signal": -949984, "vega_signal": -52036, "option_type": "C", "stock_price": 188.25, "utc_time": 1775838985000}, {"instrument": "NVDA", "mid_signal": -266219, "gamma_signal": 222492, "vega_signal": 11821, "option_type": "P", "stock_price": 188.27, "utc_time": 1775838985000}, {"instrument": "NVDA", "mid_signal": -472750, "gamma_signal": -32088, "vega_signal": -2208, "option_type": "C", "stock_price": 188.24, "utc_time": 1775838990000}, {"instrument": "NVDA", "mid_signal": -126019, "gamma_signal": 48662, "vega_signal": 2563, "option_type": "P", "stock_price": 188.23, "utc_time": 1775838990000}, {"instrument": "NVDA", "mid_signal": -127117, "gamma_signal": -19002, "vega_signal": -1222, "option_type": "C", "stock_price": 188.235, "utc_time": 1775838995000}, {"instrument": "NVDA", "mid_signal": 5322, "gamma_signal": -4448, "vega_signal": -236, "option_type": "P", "stock_price": 188.235, "utc_time": 1775838995000}, {"instrument": "NVDA", "mid_signal": -73340, "gamma_signal": -1391, "vega_signal": -272, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839000000}, {"instrument": "NVDA", "mid_signal": 73289, "gamma_signal": -333203, "vega_signal": -17812, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839000000}, {"instrument": "NVDA", "mid_signal": -817465, "gamma_signal": -367429, "vega_signal": -19770, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839005000}, {"instrument": "NVDA", "mid_signal": 226785, "gamma_signal": -185552, "vega_signal": -8752, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839005000}, {"instrument": "NVDA", "mid_signal": 80750, "gamma_signal": 40464, "vega_signal": 2183, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839010000}, {"instrument": "NVDA", "mid_signal": -36895, "gamma_signal": 30433, "vega_signal": 1809, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839010000}, {"instrument": "NVDA", "mid_signal": 152265, "gamma_signal": 27562, "vega_signal": 1877, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839015000}, {"instrument": "NVDA", "mid_signal": -35295, "gamma_signal": 17524, "vega_signal": 1203, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839015000}, {"instrument": "NVDA", "mid_signal": 1369956, "gamma_signal": 452426, "vega_signal": 24500, "option_type": "C", "stock_price": 188.25, "utc_time": 1775839020000}, {"instrument": "NVDA", "mid_signal": -1085131, "gamma_signal": 375675, "vega_signal": 19157, "option_type": "P", "stock_price": 188.245, "utc_time": 1775839020000}, {"instrument": "NVDA", "mid_signal": -97266, "gamma_signal": -109789, "vega_signal": -6040, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839025000}, {"instrument": "NVDA", "mid_signal": 103267, "gamma_signal": -90374, "vega_signal": -6139, "option_type": "P", "stock_price": 188.255, "utc_time": 1775839025000}, {"instrument": "NVDA", "mid_signal": -35372, "gamma_signal": -39925, "vega_signal": -2197, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839030000}, {"instrument": "NVDA", "mid_signal": 280771, "gamma_signal": -307918, "vega_signal": -29561, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839030000}, {"instrument": "NVDA", "mid_signal": -146469, "gamma_signal": -84217, "vega_signal": -4565, "option_type": "C", "stock_price": 188.265, "utc_time": 1775839035000}, {"instrument": "NVDA", "mid_signal": -11400, "gamma_signal": 10742, "vega_signal": 836, "option_type": "P", "stock_price": 188.265, "utc_time": 1775839035000}, {"instrument": "NVDA", "mid_signal": 26120, "gamma_signal": 9203, "vega_signal": 489, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839040000}, {"instrument": "NVDA", "mid_signal": 53954, "gamma_signal": -18713, "vega_signal": -980, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839040000}, {"instrument": "NVDA", "mid_signal": 6633, "gamma_signal": 7487, "vega_signal": 412, "option_type": "C", "stock_price": 188.3, "utc_time": 1775839045000}, {"instrument": "NVDA", "mid_signal": 23142, "gamma_signal": -18338, "vega_signal": -980, "option_type": "P", "stock_price": 188.295, "utc_time": 1775839045000}, {"instrument": "NVDA", "mid_signal": 105459, "gamma_signal": 139251, "vega_signal": 7651, "option_type": "C", "stock_price": 188.33, "utc_time": 1775839050000}, {"instrument": "NVDA", "mid_signal": 156217, "gamma_signal": -123792, "vega_signal": -6614, "option_type": "P", "stock_price": 188.305, "utc_time": 1775839050000}, {"instrument": "NVDA", "mid_signal": 96545, "gamma_signal": 27927, "vega_signal": 1522, "option_type": "C", "stock_price": 188.37, "utc_time": 1775839055000}, {"instrument": "NVDA", "mid_signal": 185162, "gamma_signal": -146729, "vega_signal": -7839, "option_type": "P", "stock_price": 188.37, "utc_time": 1775839055000}, {"instrument": "NVDA", "mid_signal": 291986, "gamma_signal": 329576, "vega_signal": 18132, "option_type": "C", "stock_price": 188.37, "utc_time": 1775839060000}, {"instrument": "NVDA", "mid_signal": 972454, "gamma_signal": -770606, "vega_signal": -41169, "option_type": "P", "stock_price": 188.39, "utc_time": 1775839060000}, {"instrument": "NVDA", "mid_signal": 13068, "gamma_signal": 4605, "vega_signal": 245, "option_type": "C", "stock_price": 188.41, "utc_time": 1775839065000}, {"instrument": "NVDA", "mid_signal": 1141, "gamma_signal": -1075, "vega_signal": -84, "option_type": "P", "stock_price": 188.37, "utc_time": 1775839065000}, {"instrument": "NVDA", "mid_signal": -77611, "gamma_signal": -32510, "vega_signal": -1734, "option_type": "C", "stock_price": 188.36, "utc_time": 1775839070000}, {"instrument": "NVDA", "mid_signal": -130453, "gamma_signal": 108237, "vega_signal": 5832, "option_type": "P", "stock_price": 188.38, "utc_time": 1775839070000}, {"instrument": "NVDA", "mid_signal": 195405, "gamma_signal": 10890, "vega_signal": 873, "option_type": "C", "stock_price": 188.33, "utc_time": 1775839075000}, {"instrument": "NVDA", "mid_signal": -31410, "gamma_signal": 15563, "vega_signal": 850, "option_type": "P", "stock_price": 188.35, "utc_time": 1775839075000}, {"instrument": "NVDA", "mid_signal": 68929, "gamma_signal": -1137, "vega_signal": -32, "option_type": "C", "stock_price": 188.34, "utc_time": 1775839080000}, {"instrument": "NVDA", "mid_signal": -19304, "gamma_signal": 15953, "vega_signal": 841, "option_type": "P", "stock_price": 188.34, "utc_time": 1775839080000}, {"instrument": "NVDA", "mid_signal": -22542, "gamma_signal": -2893, "vega_signal": -161, "option_type": "C", "stock_price": 188.34, "utc_time": 1775839085000}, {"instrument": "NVDA", "mid_signal": -307881, "gamma_signal": 97769, "vega_signal": 5375, "option_type": "P", "stock_price": 188.34, "utc_time": 1775839085000}, {"instrument": "NVDA", "mid_signal": -12474, "gamma_signal": -14081, "vega_signal": -746, "option_type": "C", "stock_price": 188.33, "utc_time": 1775839090000}, {"instrument": "NVDA", "mid_signal": -15302, "gamma_signal": 12717, "vega_signal": 691, "option_type": "P", "stock_price": 188.33, "utc_time": 1775839090000}, {"instrument": "NVDA", "mid_signal": 1291, "gamma_signal": -9818, "vega_signal": -516, "option_type": "C", "stock_price": 188.32, "utc_time": 1775839095000}, {"instrument": "NVDA", "mid_signal": 8404, "gamma_signal": -7250, "vega_signal": -474, "option_type": "P", "stock_price": 188.32, "utc_time": 1775839095000}, {"instrument": "NVDA", "mid_signal": -188025, "gamma_signal": -310, "vega_signal": -33, "option_type": "C", "stock_price": 188.3, "utc_time": 1775839100000}, {"instrument": "NVDA", "mid_signal": -64404, "gamma_signal": 11373, "vega_signal": 634, "option_type": "P", "stock_price": 188.3, "utc_time": 1775839100000}, {"instrument": "NVDA", "mid_signal": -293062, "gamma_signal": -309852, "vega_signal": -16417, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839105000}, {"instrument": "NVDA", "mid_signal": -1101, "gamma_signal": 1004, "vega_signal": 81, "option_type": "P", "stock_price": 188.3, "utc_time": 1775839105000}, {"instrument": "NVDA", "mid_signal": 2394, "gamma_signal": 22537, "vega_signal": 1198, "option_type": "C", "stock_price": 188.245, "utc_time": 1775839110000}, {"instrument": "NVDA", "mid_signal": -139639, "gamma_signal": 53241, "vega_signal": 2751, "option_type": "P", "stock_price": 188.25, "utc_time": 1775839110000}, {"instrument": "NVDA", "mid_signal": 41276, "gamma_signal": 12782, "vega_signal": 689, "option_type": "C", "stock_price": 188.24, "utc_time": 1775839115000}, {"instrument": "NVDA", "mid_signal": -25492, "gamma_signal": 21185, "vega_signal": 1152, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839115000}, {"instrument": "NVDA", "mid_signal": -72686, "gamma_signal": -82087, "vega_signal": -4357, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839120000}, {"instrument": "NVDA", "mid_signal": -3801321, "gamma_signal": 704643, "vega_signal": 39236, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839120000}, {"instrument": "NVDA", "mid_signal": -132535, "gamma_signal": -46830, "vega_signal": -2522, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839125000}, {"instrument": "NVDA", "mid_signal": 359770, "gamma_signal": -393801, "vega_signal": -21370, "option_type": "P", "stock_price": 188.215, "utc_time": 1775839125000}, {"instrument": "NVDA", "mid_signal": -9084, "gamma_signal": -20458, "vega_signal": -1124, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839130000}, {"instrument": "NVDA", "mid_signal": -277284, "gamma_signal": 42235, "vega_signal": 2122, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839130000}, {"instrument": "NVDA", "mid_signal": 8625, "gamma_signal": -440, "vega_signal": -30, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839135000}, {"instrument": "NVDA", "mid_signal": 92063, "gamma_signal": -73299, "vega_signal": -3889, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839135000}, {"instrument": "NVDA", "mid_signal": -124818, "gamma_signal": -39073, "vega_signal": -2198, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839140000}, {"instrument": "NVDA", "mid_signal": -457621, "gamma_signal": 297180, "vega_signal": 15696, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839140000}, {"instrument": "NVDA", "mid_signal": 52296, "gamma_signal": 38718, "vega_signal": 2095, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839145000}, {"instrument": "NVDA", "mid_signal": -41412, "gamma_signal": 33137, "vega_signal": 1785, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839145000}, {"instrument": "NVDA", "mid_signal": 224933, "gamma_signal": 34604, "vega_signal": 1869, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839150000}, {"instrument": "NVDA", "mid_signal": -258276, "gamma_signal": 227808, "vega_signal": 12077, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839150000}, {"instrument": "NVDA", "mid_signal": -113857, "gamma_signal": -57406, "vega_signal": -3104, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839155000}, {"instrument": "NVDA", "mid_signal": -109740, "gamma_signal": 19851, "vega_signal": 909, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839155000}, {"instrument": "NVDA", "mid_signal": 677352, "gamma_signal": 112720, "vega_signal": 6723, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839160000}, {"instrument": "NVDA", "mid_signal": 7214, "gamma_signal": -145160, "vega_signal": -10407, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839160000}, {"instrument": "NVDA", "mid_signal": 47114, "gamma_signal": 63337, "vega_signal": 3422, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839165000}, {"instrument": "NVDA", "mid_signal": 175908, "gamma_signal": -28336, "vega_signal": -1425, "option_type": "P", "stock_price": 188.25, "utc_time": 1775839165000}, {"instrument": "NVDA", "mid_signal": -936122, "gamma_signal": -344963, "vega_signal": -18437, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839170000}, {"instrument": "NVDA", "mid_signal": 401140, "gamma_signal": -356168, "vega_signal": -22975, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839170000}, {"instrument": "NVDA", "mid_signal": -153114, "gamma_signal": -91563, "vega_signal": -4955, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839175000}, {"instrument": "NVDA", "mid_signal": -228160, "gamma_signal": 130428, "vega_signal": -1214, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839175000}, {"instrument": "NVDA", "mid_signal": 2214, "gamma_signal": 2502, "vega_signal": 137, "option_type": "C", "stock_price": 188.215, "utc_time": 1775839180000}, {"instrument": "NVDA", "mid_signal": -341624, "gamma_signal": 155399, "vega_signal": 326, "option_type": "P", "stock_price": 188.225, "utc_time": 1775839180000}, {"instrument": "NVDA", "mid_signal": 130521, "gamma_signal": 45645, "vega_signal": 2434, "option_type": "C", "stock_price": 188.225, "utc_time": 1775839185000}, {"instrument": "NVDA", "mid_signal": -82093, "gamma_signal": 65270, "vega_signal": 3277, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839185000}, {"instrument": "NVDA", "mid_signal": 52207, "gamma_signal": 18257, "vega_signal": 974, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839190000}, {"instrument": "NVDA", "mid_signal": -409265, "gamma_signal": 312797, "vega_signal": 16633, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839190000}, {"instrument": "NVDA", "mid_signal": -2213, "gamma_signal": -2502, "vega_signal": -136, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839195000}, {"instrument": "NVDA", "mid_signal": -257414, "gamma_signal": 134583, "vega_signal": 6611, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839195000}, {"instrument": "NVDA", "mid_signal": 34946, "gamma_signal": -21732, "vega_signal": -1289, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839200000}, {"instrument": "NVDA", "mid_signal": -23096, "gamma_signal": 18267, "vega_signal": 973, "option_type": "P", "stock_price": 188.235, "utc_time": 1775839200000}, {"instrument": "NVDA", "mid_signal": -4861, "gamma_signal": 4232, "vega_signal": 180, "option_type": "C", "stock_price": 188.275, "utc_time": 1775839205000}, {"instrument": "NVDA", "mid_signal": -311645, "gamma_signal": 246513, "vega_signal": 13113, "option_type": "P", "stock_price": 188.25, "utc_time": 1775839205000}, {"instrument": "NVDA", "mid_signal": -734, "gamma_signal": -874, "vega_signal": -66, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839210000}, {"instrument": "NVDA", "mid_signal": 264669, "gamma_signal": -187476, "vega_signal": -9962, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839210000}, {"instrument": "NVDA", "mid_signal": -52833, "gamma_signal": -18885, "vega_signal": -960, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839215000}, {"instrument": "NVDA", "mid_signal": 278188, "gamma_signal": -271416, "vega_signal": -22209, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839215000}, {"instrument": "NVDA", "mid_signal": -39479, "gamma_signal": 6427, "vega_signal": 437, "option_type": "C", "stock_price": 188.275, "utc_time": 1775839220000}, {"instrument": "NVDA", "mid_signal": -1018413, "gamma_signal": 699511, "vega_signal": 29412, "option_type": "P", "stock_price": 188.275, "utc_time": 1775839220000}, {"instrument": "NVDA", "mid_signal": -17158, "gamma_signal": -1248, "vega_signal": -111, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839225000}, {"instrument": "NVDA", "mid_signal": -13, "gamma_signal": 9, "vega_signal": 2, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839225000}, {"instrument": "NVDA", "mid_signal": -275205, "gamma_signal": -106930, "vega_signal": -5481, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839230000}, {"instrument": "NVDA", "mid_signal": -1288050, "gamma_signal": 308041, "vega_signal": 16062, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839230000}, {"instrument": "NVDA", "mid_signal": 46105, "gamma_signal": -9824, "vega_signal": -418, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839235000}, {"instrument": "NVDA", "mid_signal": -11000, "gamma_signal": -16590, "vega_signal": -1410, "option_type": "P", "stock_price": 188.195, "utc_time": 1775839235000}, {"instrument": "NVDA", "mid_signal": -33628, "gamma_signal": -28293, "vega_signal": -1593, "option_type": "C", "stock_price": 188.18, "utc_time": 1775839240000}, {"instrument": "NVDA", "mid_signal": -1762301, "gamma_signal": 1364694, "vega_signal": 72597, "option_type": "P", "stock_price": 188.17, "utc_time": 1775839240000}, {"instrument": "NVDA", "mid_signal": 114749, "gamma_signal": -2930, "vega_signal": 280, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839245000}, {"instrument": "NVDA", "mid_signal": 304606, "gamma_signal": 43395, "vega_signal": 2513, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839245000}, {"instrument": "NVDA", "mid_signal": -32359, "gamma_signal": -358138, "vega_signal": -19127, "option_type": "C", "stock_price": 188.14, "utc_time": 1775839250000}, {"instrument": "NVDA", "mid_signal": -456013, "gamma_signal": 294147, "vega_signal": 15564, "option_type": "P", "stock_price": 188.14, "utc_time": 1775839250000}, {"instrument": "NVDA", "mid_signal": -102270, "gamma_signal": -123088, "vega_signal": -6860, "option_type": "C", "stock_price": 188.14, "utc_time": 1775839255000}, {"instrument": "NVDA", "mid_signal": -3746, "gamma_signal": 2452, "vega_signal": 80, "option_type": "P", "stock_price": 188.13, "utc_time": 1775839255000}, {"instrument": "NVDA", "mid_signal": -263570, "gamma_signal": -274181, "vega_signal": -15421, "option_type": "C", "stock_price": 188.15, "utc_time": 1775839260000}, {"instrument": "NVDA", "mid_signal": -117996, "gamma_signal": 90024, "vega_signal": 4727, "option_type": "P", "stock_price": 188.15, "utc_time": 1775839260000}, {"instrument": "NVDA", "mid_signal": -311165, "gamma_signal": -136004, "vega_signal": -7312, "option_type": "C", "stock_price": 188.14, "utc_time": 1775839265000}, {"instrument": "NVDA", "mid_signal": 15193, "gamma_signal": -56581, "vega_signal": -3061, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839265000}, {"instrument": "NVDA", "mid_signal": 278500, "gamma_signal": 91659, "vega_signal": 4900, "option_type": "C", "stock_price": 188.1, "utc_time": 1775839270000}, {"instrument": "NVDA", "mid_signal": -1755988, "gamma_signal": 114505, "vega_signal": 4631, "option_type": "P", "stock_price": 188.1, "utc_time": 1775839270000}, {"instrument": "NVDA", "mid_signal": 273967, "gamma_signal": 163271, "vega_signal": 8400, "option_type": "C", "stock_price": 188.02, "utc_time": 1775839275000}, {"instrument": "NVDA", "mid_signal": -911927, "gamma_signal": 330140, "vega_signal": 17094, "option_type": "P", "stock_price": 188.02, "utc_time": 1775839275000}, {"instrument": "NVDA", "mid_signal": -553080, "gamma_signal": -690351, "vega_signal": -38503, "option_type": "C", "stock_price": 188.09, "utc_time": 1775839280000}, {"instrument": "NVDA", "mid_signal": -258327, "gamma_signal": 200349, "vega_signal": 10873, "option_type": "P", "stock_price": 188.09, "utc_time": 1775839280000}, {"instrument": "NVDA", "mid_signal": 139934, "gamma_signal": 203981, "vega_signal": 11295, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839285000}, {"instrument": "NVDA", "mid_signal": -534083, "gamma_signal": 454412, "vega_signal": 31951, "option_type": "P", "stock_price": 188.07, "utc_time": 1775839285000}, {"instrument": "NVDA", "mid_signal": 503597, "gamma_signal": -118856, "vega_signal": -5681, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839290000}, {"instrument": "NVDA", "mid_signal": 222986, "gamma_signal": -199765, "vega_signal": -7416, "option_type": "P", "stock_price": 188.07, "utc_time": 1775839290000}, {"instrument": "NVDA", "mid_signal": -14539, "gamma_signal": -126522, "vega_signal": -7433, "option_type": "C", "stock_price": 188.1, "utc_time": 1775839295000}, {"instrument": "NVDA", "mid_signal": 226065, "gamma_signal": -83267, "vega_signal": -5557, "option_type": "P", "stock_price": 188.1, "utc_time": 1775839295000}, {"instrument": "NVDA", "mid_signal": -394164, "gamma_signal": -71372, "vega_signal": -4627, "option_type": "C", "stock_price": 188.03, "utc_time": 1775839300000}, {"instrument": "NVDA", "mid_signal": -147691, "gamma_signal": -83237, "vega_signal": -4055, "option_type": "P", "stock_price": 188.03, "utc_time": 1775839300000}, {"instrument": "NVDA", "mid_signal": -152353, "gamma_signal": 109788, "vega_signal": 4813, "option_type": "C", "stock_price": 188.015, "utc_time": 1775839305000}, {"instrument": "NVDA", "mid_signal": 304735, "gamma_signal": -267743, "vega_signal": -14270, "option_type": "P", "stock_price": 188.03, "utc_time": 1775839305000}, {"instrument": "NVDA", "mid_signal": 130785, "gamma_signal": 4688, "vega_signal": 552, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839310000}, {"instrument": "NVDA", "mid_signal": -116945, "gamma_signal": 109430, "vega_signal": 6518, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839310000}, {"instrument": "NVDA", "mid_signal": 612749, "gamma_signal": 17584, "vega_signal": 2182, "option_type": "C", "stock_price": 188.05, "utc_time": 1775839315000}, {"instrument": "NVDA", "mid_signal": 1125180, "gamma_signal": 479252, "vega_signal": 27051, "option_type": "P", "stock_price": 188.045, "utc_time": 1775839315000}, {"instrument": "NVDA", "mid_signal": -74271, "gamma_signal": -75237, "vega_signal": -4200, "option_type": "C", "stock_price": 188.05, "utc_time": 1775839320000}, {"instrument": "NVDA", "mid_signal": 149996, "gamma_signal": -19489, "vega_signal": -795, "option_type": "P", "stock_price": 188.03, "utc_time": 1775839320000}, {"instrument": "NVDA", "mid_signal": 126776, "gamma_signal": -62587, "vega_signal": -2342, "option_type": "C", "stock_price": 187.995, "utc_time": 1775839325000}, {"instrument": "NVDA", "mid_signal": -1182007, "gamma_signal": 852987, "vega_signal": 45522, "option_type": "P", "stock_price": 188.01, "utc_time": 1775839325000}, {"instrument": "NVDA", "mid_signal": -44157, "gamma_signal": -40380, "vega_signal": -2300, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839330000}, {"instrument": "NVDA", "mid_signal": 144906, "gamma_signal": 154920, "vega_signal": 9196, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839330000}, {"instrument": "NVDA", "mid_signal": 43625, "gamma_signal": 88996, "vega_signal": 4784, "option_type": "C", "stock_price": 188.05, "utc_time": 1775839335000}, {"instrument": "NVDA", "mid_signal": 1462241, "gamma_signal": -155748, "vega_signal": -5936, "option_type": "P", "stock_price": 188.05, "utc_time": 1775839335000}, {"instrument": "NVDA", "mid_signal": 3792, "gamma_signal": 23024, "vega_signal": 1268, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839340000}, {"instrument": "NVDA", "mid_signal": -508879, "gamma_signal": -248594, "vega_signal": -14195, "option_type": "P", "stock_price": 188.08, "utc_time": 1775839340000}, {"instrument": "NVDA", "mid_signal": 8601, "gamma_signal": 27782, "vega_signal": 1587, "option_type": "C", "stock_price": 188.08, "utc_time": 1775839345000}, {"instrument": "NVDA", "mid_signal": -52923, "gamma_signal": 38545, "vega_signal": 2039, "option_type": "P", "stock_price": 188.08, "utc_time": 1775839345000}, {"instrument": "NVDA", "mid_signal": 699497, "gamma_signal": 302357, "vega_signal": 15918, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839350000}, {"instrument": "NVDA", "mid_signal": 416177, "gamma_signal": -239992, "vega_signal": -12594, "option_type": "P", "stock_price": 188.07, "utc_time": 1775839350000}, {"instrument": "NVDA", "mid_signal": -290066, "gamma_signal": -58690, "vega_signal": -2837, "option_type": "C", "stock_price": 188.05, "utc_time": 1775839355000}, {"instrument": "NVDA", "mid_signal": 604917, "gamma_signal": -36984, "vega_signal": -1422, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839355000}, {"instrument": "NVDA", "mid_signal": 1938122, "gamma_signal": 2198473, "vega_signal": 123179, "option_type": "C", "stock_price": 188.05, "utc_time": 1775839360000}, {"instrument": "NVDA", "mid_signal": 227249, "gamma_signal": -162881, "vega_signal": -8388, "option_type": "P", "stock_price": 188.02, "utc_time": 1775839360000}, {"instrument": "NVDA", "mid_signal": 188472, "gamma_signal": 240822, "vega_signal": 13538, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839365000}, {"instrument": "NVDA", "mid_signal": -892032, "gamma_signal": 30783, "vega_signal": 795, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839365000}, {"instrument": "NVDA", "mid_signal": -33686, "gamma_signal": -38838, "vega_signal": -3048, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839370000}, {"instrument": "NVDA", "mid_signal": 29004, "gamma_signal": -46262, "vega_signal": -2483, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839370000}, {"instrument": "NVDA", "mid_signal": -3496, "gamma_signal": -4159, "vega_signal": -269, "option_type": "C", "stock_price": 188.03, "utc_time": 1775839375000}, {"instrument": "NVDA", "mid_signal": 76033, "gamma_signal": -41945, "vega_signal": -1949, "option_type": "P", "stock_price": 188.06, "utc_time": 1775839375000}, {"instrument": "NVDA", "mid_signal": -134199, "gamma_signal": -129287, "vega_signal": -9071, "option_type": "C", "stock_price": 188.095, "utc_time": 1775839380000}, {"instrument": "NVDA", "mid_signal": -1624446, "gamma_signal": 1070354, "vega_signal": 56738, "option_type": "P", "stock_price": 188.095, "utc_time": 1775839380000}, {"instrument": "NVDA", "mid_signal": 18833, "gamma_signal": 209650, "vega_signal": 10920, "option_type": "C", "stock_price": 188.11, "utc_time": 1775839385000}, {"instrument": "NVDA", "mid_signal": 323009, "gamma_signal": -234838, "vega_signal": -12408, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839385000}, {"instrument": "NVDA", "mid_signal": 115527, "gamma_signal": 160922, "vega_signal": 8608, "option_type": "C", "stock_price": 188.12, "utc_time": 1775839390000}, {"instrument": "NVDA", "mid_signal": -165031, "gamma_signal": 119979, "vega_signal": 6352, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839390000}, {"instrument": "NVDA", "mid_signal": -49143, "gamma_signal": -19665, "vega_signal": -1012, "option_type": "C", "stock_price": 188.12, "utc_time": 1775839395000}, {"instrument": "NVDA", "mid_signal": -40331, "gamma_signal": 99732, "vega_signal": 5237, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839395000}, {"instrument": "NVDA", "mid_signal": 3214, "gamma_signal": -3865, "vega_signal": -296, "option_type": "C", "stock_price": 188.145, "utc_time": 1775839400000}, {"instrument": "NVDA", "mid_signal": 137980, "gamma_signal": -26681, "vega_signal": -1185, "option_type": "P", "stock_price": 188.145, "utc_time": 1775839400000}, {"instrument": "NVDA", "mid_signal": -3143, "gamma_signal": 25146, "vega_signal": 1093, "option_type": "C", "stock_price": 188.14, "utc_time": 1775839405000}, {"instrument": "NVDA", "mid_signal": 6168, "gamma_signal": -4436, "vega_signal": -216, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839405000}, {"instrument": "NVDA", "mid_signal": -57677, "gamma_signal": -10125, "vega_signal": -478, "option_type": "C", "stock_price": 188.11, "utc_time": 1775839410000}, {"instrument": "NVDA", "mid_signal": -181748, "gamma_signal": 61133, "vega_signal": 3233, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839410000}, {"instrument": "NVDA", "mid_signal": -12284, "gamma_signal": -4916, "vega_signal": -253, "option_type": "C", "stock_price": 188.1, "utc_time": 1775839415000}, {"instrument": "NVDA", "mid_signal": -2392437, "gamma_signal": 1738441, "vega_signal": 91971, "option_type": "P", "stock_price": 188.07, "utc_time": 1775839415000}, {"instrument": "NVDA", "mid_signal": 11939, "gamma_signal": 4513, "vega_signal": 222, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839420000}, {"instrument": "NVDA", "mid_signal": -919422, "gamma_signal": 113283, "vega_signal": 6172, "option_type": "P", "stock_price": 188.07, "utc_time": 1775839420000}, {"instrument": "NVDA", "mid_signal": 67660, "gamma_signal": 81754, "vega_signal": 4389, "option_type": "C", "stock_price": 188.05, "utc_time": 1775839425000}, {"instrument": "NVDA", "mid_signal": -33734, "gamma_signal": 4413, "vega_signal": 246, "option_type": "P", "stock_price": 188.07, "utc_time": 1775839425000}, {"instrument": "NVDA", "mid_signal": -291438, "gamma_signal": -392625, "vega_signal": -21025, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839430000}, {"instrument": "NVDA", "mid_signal": -127838, "gamma_signal": 108185, "vega_signal": 5809, "option_type": "P", "stock_price": 188.08, "utc_time": 1775839430000}, {"instrument": "NVDA", "mid_signal": -147661, "gamma_signal": -416, "vega_signal": -343, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839435000}, {"instrument": "NVDA", "mid_signal": 6535, "gamma_signal": -4855, "vega_signal": -252, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839435000}, {"instrument": "NVDA", "mid_signal": 230396, "gamma_signal": 69151, "vega_signal": 3470, "option_type": "C", "stock_price": 188.03, "utc_time": 1775839440000}, {"instrument": "NVDA", "mid_signal": -795861, "gamma_signal": 165577, "vega_signal": 8452, "option_type": "P", "stock_price": 188.025, "utc_time": 1775839440000}, {"instrument": "NVDA", "mid_signal": 38664, "gamma_signal": 16833, "vega_signal": 871, "option_type": "C", "stock_price": 188.01, "utc_time": 1775839445000}, {"instrument": "NVDA", "mid_signal": -917961, "gamma_signal": 557739, "vega_signal": 30122, "option_type": "P", "stock_price": 188.02, "utc_time": 1775839445000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.03, "utc_time": 1775839450000}, {"instrument": "NVDA", "mid_signal": 7802, "gamma_signal": -3064, "vega_signal": 86, "option_type": "P", "stock_price": 188.025, "utc_time": 1775839450000}, {"instrument": "NVDA", "mid_signal": 79111, "gamma_signal": 35824, "vega_signal": 1858, "option_type": "C", "stock_price": 188, "utc_time": 1775839455000}, {"instrument": "NVDA", "mid_signal": -508708, "gamma_signal": 285292, "vega_signal": 19532, "option_type": "P", "stock_price": 188, "utc_time": 1775839455000}, {"instrument": "NVDA", "mid_signal": 257075, "gamma_signal": 131153, "vega_signal": 6791, "option_type": "C", "stock_price": 188.05, "utc_time": 1775839460000}, {"instrument": "NVDA", "mid_signal": -453688, "gamma_signal": 201634, "vega_signal": 10348, "option_type": "P", "stock_price": 188.05, "utc_time": 1775839460000}, {"instrument": "NVDA", "mid_signal": 83808, "gamma_signal": 101417, "vega_signal": 5421, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839465000}, {"instrument": "NVDA", "mid_signal": -44461, "gamma_signal": -12125, "vega_signal": -678, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839465000}, {"instrument": "NVDA", "mid_signal": -12297, "gamma_signal": -4893, "vega_signal": -252, "option_type": "C", "stock_price": 188.06, "utc_time": 1775839470000}, {"instrument": "NVDA", "mid_signal": -675377, "gamma_signal": 502326, "vega_signal": 26172, "option_type": "P", "stock_price": 188.03, "utc_time": 1775839470000}, {"instrument": "NVDA", "mid_signal": 67392, "gamma_signal": 61577, "vega_signal": 3273, "option_type": "C", "stock_price": 188.06, "utc_time": 1775839475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839475000}, {"instrument": "NVDA", "mid_signal": 34868, "gamma_signal": 2390, "vega_signal": 139, "option_type": "C", "stock_price": 188.1, "utc_time": 1775839480000}, {"instrument": "NVDA", "mid_signal": -243397, "gamma_signal": 185754, "vega_signal": 10101, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839480000}, {"instrument": "NVDA", "mid_signal": -54072, "gamma_signal": -24875, "vega_signal": -1905, "option_type": "C", "stock_price": 188.12, "utc_time": 1775839485000}, {"instrument": "NVDA", "mid_signal": 375241, "gamma_signal": -175770, "vega_signal": -8911, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839485000}, {"instrument": "NVDA", "mid_signal": 302570, "gamma_signal": 116773, "vega_signal": 5929, "option_type": "C", "stock_price": 188.17, "utc_time": 1775839490000}, {"instrument": "NVDA", "mid_signal": 1024758, "gamma_signal": -290859, "vega_signal": -15668, "option_type": "P", "stock_price": 188.17, "utc_time": 1775839490000}, {"instrument": "NVDA", "mid_signal": 513627, "gamma_signal": 642442, "vega_signal": 33550, "option_type": "C", "stock_price": 188.15, "utc_time": 1775839495000}, {"instrument": "NVDA", "mid_signal": 675178, "gamma_signal": -457598, "vega_signal": -31338, "option_type": "P", "stock_price": 188.15, "utc_time": 1775839495000}, {"instrument": "NVDA", "mid_signal": 367736, "gamma_signal": 203319, "vega_signal": 10124, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839500000}, {"instrument": "NVDA", "mid_signal": 392138, "gamma_signal": -181887, "vega_signal": -9745, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839500000}, {"instrument": "NVDA", "mid_signal": -21169, "gamma_signal": 37824, "vega_signal": 2018, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839505000}, {"instrument": "NVDA", "mid_signal": 12642, "gamma_signal": -9432, "vega_signal": -498, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839505000}, {"instrument": "NVDA", "mid_signal": -1816, "gamma_signal": -2234, "vega_signal": -117, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839510000}, {"instrument": "NVDA", "mid_signal": -792595, "gamma_signal": 489446, "vega_signal": 25806, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839510000}, {"instrument": "NVDA", "mid_signal": 72138, "gamma_signal": 35506, "vega_signal": 1819, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839515000}, {"instrument": "NVDA", "mid_signal": 4957242, "gamma_signal": -3781702, "vega_signal": -199765, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839515000}, {"instrument": "NVDA", "mid_signal": 23716, "gamma_signal": 39819, "vega_signal": 2087, "option_type": "C", "stock_price": 188.25, "utc_time": 1775839520000}, {"instrument": "NVDA", "mid_signal": 645454, "gamma_signal": -320560, "vega_signal": -17073, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839520000}, {"instrument": "NVDA", "mid_signal": 138769, "gamma_signal": 53556, "vega_signal": 2719, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839525000}, {"instrument": "NVDA", "mid_signal": 619735, "gamma_signal": -175795, "vega_signal": -11991, "option_type": "P", "stock_price": 188.26, "utc_time": 1775839525000}, {"instrument": "NVDA", "mid_signal": -26382, "gamma_signal": -851, "vega_signal": -94, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839530000}, {"instrument": "NVDA", "mid_signal": 786482, "gamma_signal": -662859, "vega_signal": -42203, "option_type": "P", "stock_price": 188.245, "utc_time": 1775839530000}, {"instrument": "NVDA", "mid_signal": 115678, "gamma_signal": 67348, "vega_signal": 3435, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839535000}, {"instrument": "NVDA", "mid_signal": 135695, "gamma_signal": -126608, "vega_signal": -9089, "option_type": "P", "stock_price": 188.26, "utc_time": 1775839535000}, {"instrument": "NVDA", "mid_signal": 90356, "gamma_signal": 45208, "vega_signal": 2339, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839540000}, {"instrument": "NVDA", "mid_signal": 103282, "gamma_signal": -7900, "vega_signal": -606, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839540000}, {"instrument": "NVDA", "mid_signal": 21804, "gamma_signal": 26815, "vega_signal": 1400, "option_type": "C", "stock_price": 188.24, "utc_time": 1775839545000}, {"instrument": "NVDA", "mid_signal": -184139, "gamma_signal": 132043, "vega_signal": 6462, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839545000}, {"instrument": "NVDA", "mid_signal": -7060, "gamma_signal": 12611, "vega_signal": 673, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839550000}, {"instrument": "NVDA", "mid_signal": 21308, "gamma_signal": -25956, "vega_signal": -1360, "option_type": "P", "stock_price": 188.26, "utc_time": 1775839550000}, {"instrument": "NVDA", "mid_signal": -23130, "gamma_signal": 46455, "vega_signal": 2374, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839555000}, {"instrument": "NVDA", "mid_signal": -162822, "gamma_signal": 20098, "vega_signal": 1087, "option_type": "P", "stock_price": 188.26, "utc_time": 1775839555000}, {"instrument": "NVDA", "mid_signal": 32976, "gamma_signal": 53617, "vega_signal": 2641, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839560000}, {"instrument": "NVDA", "mid_signal": 1209829, "gamma_signal": -931436, "vega_signal": -49172, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839560000}, {"instrument": "NVDA", "mid_signal": -419238, "gamma_signal": -16830, "vega_signal": -1244, "option_type": "C", "stock_price": 188.195, "utc_time": 1775839565000}, {"instrument": "NVDA", "mid_signal": -127691, "gamma_signal": -7250, "vega_signal": -337, "option_type": "P", "stock_price": 188.195, "utc_time": 1775839565000}, {"instrument": "NVDA", "mid_signal": -45143, "gamma_signal": 16567, "vega_signal": 668, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839570000}, {"instrument": "NVDA", "mid_signal": 16679, "gamma_signal": -2513, "vega_signal": -131, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839570000}, {"instrument": "NVDA", "mid_signal": -14313, "gamma_signal": 16430, "vega_signal": 783, "option_type": "C", "stock_price": 188.19, "utc_time": 1775839575000}, {"instrument": "NVDA", "mid_signal": -240143, "gamma_signal": 198853, "vega_signal": 10131, "option_type": "P", "stock_price": 188.19, "utc_time": 1775839575000}, {"instrument": "NVDA", "mid_signal": 12865, "gamma_signal": 4183, "vega_signal": 203, "option_type": "C", "stock_price": 188.18, "utc_time": 1775839580000}, {"instrument": "NVDA", "mid_signal": -11167, "gamma_signal": 9247, "vega_signal": 471, "option_type": "P", "stock_price": 188.18, "utc_time": 1775839580000}, {"instrument": "NVDA", "mid_signal": 15191, "gamma_signal": 19487, "vega_signal": 962, "option_type": "C", "stock_price": 188.18, "utc_time": 1775839585000}, {"instrument": "NVDA", "mid_signal": 39882, "gamma_signal": -39252, "vega_signal": -3359, "option_type": "P", "stock_price": 188.18, "utc_time": 1775839585000}, {"instrument": "NVDA", "mid_signal": 13235, "gamma_signal": 4624, "vega_signal": 236, "option_type": "C", "stock_price": 188.18, "utc_time": 1775839590000}, {"instrument": "NVDA", "mid_signal": -42403, "gamma_signal": 34863, "vega_signal": 1722, "option_type": "P", "stock_price": 188.18, "utc_time": 1775839590000}, {"instrument": "NVDA", "mid_signal": -5697, "gamma_signal": -7308, "vega_signal": -361, "option_type": "C", "stock_price": 188.19, "utc_time": 1775839595000}, {"instrument": "NVDA", "mid_signal": -339810, "gamma_signal": 318749, "vega_signal": 24392, "option_type": "P", "stock_price": 188.19, "utc_time": 1775839595000}, {"instrument": "NVDA", "mid_signal": 412231, "gamma_signal": 145797, "vega_signal": 7422, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839600000}, {"instrument": "NVDA", "mid_signal": 261319, "gamma_signal": -216264, "vega_signal": -10990, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839600000}, {"instrument": "NVDA", "mid_signal": 9496, "gamma_signal": 12182, "vega_signal": 601, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839605000}, {"instrument": "NVDA", "mid_signal": -6729173, "gamma_signal": 5572169, "vega_signal": 283864, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839605000}, {"instrument": "NVDA", "mid_signal": 373616, "gamma_signal": 143030, "vega_signal": 7254, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839610000}, {"instrument": "NVDA", "mid_signal": 344853, "gamma_signal": -280860, "vega_signal": -15752, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839610000}, {"instrument": "NVDA", "mid_signal": 288391, "gamma_signal": 337295, "vega_signal": 16674, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839615000}, {"instrument": "NVDA", "mid_signal": 188034, "gamma_signal": -66744, "vega_signal": -3553, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839615000}, {"instrument": "NVDA", "mid_signal": -616132, "gamma_signal": -198252, "vega_signal": -10084, "option_type": "C", "stock_price": 188.3, "utc_time": 1775839620000}, {"instrument": "NVDA", "mid_signal": 174568, "gamma_signal": -140847, "vega_signal": -7253, "option_type": "P", "stock_price": 188.3, "utc_time": 1775839620000}, {"instrument": "NVDA", "mid_signal": 446627, "gamma_signal": 168525, "vega_signal": 8748, "option_type": "C", "stock_price": 188.34, "utc_time": 1775839625000}, {"instrument": "NVDA", "mid_signal": 523427, "gamma_signal": -358816, "vega_signal": -18612, "option_type": "P", "stock_price": 188.34, "utc_time": 1775839625000}, {"instrument": "NVDA", "mid_signal": 2402487, "gamma_signal": 2326914, "vega_signal": 115144, "option_type": "C", "stock_price": 188.31, "utc_time": 1775839630000}, {"instrument": "NVDA", "mid_signal": 1254, "gamma_signal": -22327, "vega_signal": -1132, "option_type": "P", "stock_price": 188.31, "utc_time": 1775839630000}, {"instrument": "NVDA", "mid_signal": -281281, "gamma_signal": -67472, "vega_signal": -3414, "option_type": "C", "stock_price": 188.3, "utc_time": 1775839635000}, {"instrument": "NVDA", "mid_signal": -115780, "gamma_signal": 19067, "vega_signal": 1089, "option_type": "P", "stock_price": 188.31, "utc_time": 1775839635000}, {"instrument": "NVDA", "mid_signal": 135551, "gamma_signal": 72085, "vega_signal": 3586, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839640000}, {"instrument": "NVDA", "mid_signal": -860400, "gamma_signal": 684182, "vega_signal": 34856, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839640000}, {"instrument": "NVDA", "mid_signal": 13231, "gamma_signal": 4646, "vega_signal": 235, "option_type": "C", "stock_price": 188.31, "utc_time": 1775839645000}, {"instrument": "NVDA", "mid_signal": 51045, "gamma_signal": -43456, "vega_signal": -2639, "option_type": "P", "stock_price": 188.31, "utc_time": 1775839645000}, {"instrument": "NVDA", "mid_signal": 35894, "gamma_signal": 9078, "vega_signal": 466, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839650000}, {"instrument": "NVDA", "mid_signal": -364427, "gamma_signal": 338307, "vega_signal": 25235, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839650000}, {"instrument": "NVDA", "mid_signal": -102226, "gamma_signal": -81736, "vega_signal": -4058, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839655000}, {"instrument": "NVDA", "mid_signal": -2735932, "gamma_signal": 2198473, "vega_signal": 111619, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839655000}, {"instrument": "NVDA", "mid_signal": 249388, "gamma_signal": 73468, "vega_signal": 3746, "option_type": "C", "stock_price": 188.25, "utc_time": 1775839660000}, {"instrument": "NVDA", "mid_signal": 119015, "gamma_signal": -96127, "vega_signal": -4968, "option_type": "P", "stock_price": 188.25, "utc_time": 1775839660000}, {"instrument": "NVDA", "mid_signal": 674584, "gamma_signal": 236878, "vega_signal": 11998, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839665000}, {"instrument": "NVDA", "mid_signal": 294726, "gamma_signal": -238045, "vega_signal": -12303, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839665000}, {"instrument": "NVDA", "mid_signal": 9435, "gamma_signal": -213, "vega_signal": -4, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839670000}, {"instrument": "NVDA", "mid_signal": 5668, "gamma_signal": -4578, "vega_signal": -237, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839670000}, {"instrument": "NVDA", "mid_signal": -10468, "gamma_signal": -12736, "vega_signal": -642, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839675000}, {"instrument": "NVDA", "mid_signal": -164430, "gamma_signal": 132328, "vega_signal": 7024, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839675000}, {"instrument": "NVDA", "mid_signal": 32315, "gamma_signal": 86207, "vega_signal": 4339, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839680000}, {"instrument": "NVDA", "mid_signal": 38766, "gamma_signal": -36715, "vega_signal": -1513, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839685000}, {"instrument": "NVDA", "mid_signal": -2471682, "gamma_signal": 1984668, "vega_signal": 104513, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839685000}, {"instrument": "NVDA", "mid_signal": -37348, "gamma_signal": -10406, "vega_signal": -498, "option_type": "C", "stock_price": 188.275, "utc_time": 1775839690000}, {"instrument": "NVDA", "mid_signal": 33548, "gamma_signal": -26890, "vega_signal": -1423, "option_type": "P", "stock_price": 188.275, "utc_time": 1775839690000}, {"instrument": "NVDA", "mid_signal": 55255, "gamma_signal": 55504, "vega_signal": 2801, "option_type": "C", "stock_price": 188.295, "utc_time": 1775839695000}, {"instrument": "NVDA", "mid_signal": 13368, "gamma_signal": -11014, "vega_signal": -629, "option_type": "P", "stock_price": 188.3, "utc_time": 1775839695000}, {"instrument": "NVDA", "mid_signal": 67055, "gamma_signal": 22925, "vega_signal": 1173, "option_type": "C", "stock_price": 188.35, "utc_time": 1775839700000}, {"instrument": "NVDA", "mid_signal": 13198687, "gamma_signal": -10587015, "vega_signal": -555584, "option_type": "P", "stock_price": 188.33, "utc_time": 1775839700000}, {"instrument": "NVDA", "mid_signal": 100909, "gamma_signal": 87573, "vega_signal": 4422, "option_type": "C", "stock_price": 188.35, "utc_time": 1775839705000}, {"instrument": "NVDA", "mid_signal": 295411, "gamma_signal": -217751, "vega_signal": -12046, "option_type": "P", "stock_price": 188.35, "utc_time": 1775839705000}, {"instrument": "NVDA", "mid_signal": 1000929, "gamma_signal": 349958, "vega_signal": 17800, "option_type": "C", "stock_price": 188.36, "utc_time": 1775839710000}, {"instrument": "NVDA", "mid_signal": 80325, "gamma_signal": -61710, "vega_signal": -4578, "option_type": "P", "stock_price": 188.36, "utc_time": 1775839710000}, {"instrument": "NVDA", "mid_signal": -232088, "gamma_signal": -47822, "vega_signal": -2453, "option_type": "C", "stock_price": 188.35, "utc_time": 1775839715000}, {"instrument": "NVDA", "mid_signal": -141292, "gamma_signal": 114356, "vega_signal": 6180, "option_type": "P", "stock_price": 188.35, "utc_time": 1775839715000}, {"instrument": "NVDA", "mid_signal": 112285, "gamma_signal": 148340, "vega_signal": 7478, "option_type": "C", "stock_price": 188.375, "utc_time": 1775839720000}, {"instrument": "NVDA", "mid_signal": 122308, "gamma_signal": -98108, "vega_signal": -5149, "option_type": "P", "stock_price": 188.375, "utc_time": 1775839720000}, {"instrument": "NVDA", "mid_signal": 2025586, "gamma_signal": 693315, "vega_signal": 35274, "option_type": "C", "stock_price": 188.38, "utc_time": 1775839725000}, {"instrument": "NVDA", "mid_signal": 222794, "gamma_signal": -137263, "vega_signal": -7402, "option_type": "P", "stock_price": 188.38, "utc_time": 1775839725000}, {"instrument": "NVDA", "mid_signal": 350522, "gamma_signal": 180155, "vega_signal": 9078, "option_type": "C", "stock_price": 188.4, "utc_time": 1775839730000}, {"instrument": "NVDA", "mid_signal": 444585, "gamma_signal": -336022, "vega_signal": -17697, "option_type": "P", "stock_price": 188.4, "utc_time": 1775839730000}, {"instrument": "NVDA", "mid_signal": -155026, "gamma_signal": -63183, "vega_signal": -3250, "option_type": "C", "stock_price": 188.4, "utc_time": 1775839735000}, {"instrument": "NVDA", "mid_signal": 2201, "gamma_signal": -2004, "vega_signal": -158, "option_type": "P", "stock_price": 188.4, "utc_time": 1775839735000}, {"instrument": "NVDA", "mid_signal": -324445, "gamma_signal": -191589, "vega_signal": -9670, "option_type": "C", "stock_price": 188.38, "utc_time": 1775839740000}, {"instrument": "NVDA", "mid_signal": 197021, "gamma_signal": -190145, "vega_signal": -9841, "option_type": "P", "stock_price": 188.38, "utc_time": 1775839740000}, {"instrument": "NVDA", "mid_signal": 191740, "gamma_signal": 82138, "vega_signal": 4195, "option_type": "C", "stock_price": 188.4, "utc_time": 1775839745000}, {"instrument": "NVDA", "mid_signal": 73761, "gamma_signal": -29920, "vega_signal": -1559, "option_type": "P", "stock_price": 188.4, "utc_time": 1775839745000}, {"instrument": "NVDA", "mid_signal": 70409, "gamma_signal": 83964, "vega_signal": 4170, "option_type": "C", "stock_price": 188.41, "utc_time": 1775839750000}, {"instrument": "NVDA", "mid_signal": 61693, "gamma_signal": -52654, "vega_signal": -2786, "option_type": "P", "stock_price": 188.41, "utc_time": 1775839750000}, {"instrument": "NVDA", "mid_signal": 501808, "gamma_signal": 339573, "vega_signal": 17126, "option_type": "C", "stock_price": 188.39, "utc_time": 1775839755000}, {"instrument": "NVDA", "mid_signal": 149159, "gamma_signal": -162166, "vega_signal": -14767, "option_type": "P", "stock_price": 188.39, "utc_time": 1775839755000}, {"instrument": "NVDA", "mid_signal": 151831, "gamma_signal": 34557, "vega_signal": 1832, "option_type": "C", "stock_price": 188.39, "utc_time": 1775839760000}, {"instrument": "NVDA", "mid_signal": 317621, "gamma_signal": -249348, "vega_signal": -13057, "option_type": "P", "stock_price": 188.41, "utc_time": 1775839760000}, {"instrument": "NVDA", "mid_signal": 45922, "gamma_signal": 5922, "vega_signal": 333, "option_type": "C", "stock_price": 188.41, "utc_time": 1775839765000}, {"instrument": "NVDA", "mid_signal": 56249, "gamma_signal": -48078, "vega_signal": -2523, "option_type": "P", "stock_price": 188.41, "utc_time": 1775839765000}, {"instrument": "NVDA", "mid_signal": 18521, "gamma_signal": 9877, "vega_signal": 500, "option_type": "C", "stock_price": 188.41, "utc_time": 1775839770000}, {"instrument": "NVDA", "mid_signal": 4490224, "gamma_signal": -3833692, "vega_signal": -199356, "option_type": "P", "stock_price": 188.41, "utc_time": 1775839770000}, {"instrument": "NVDA", "mid_signal": 5458, "gamma_signal": 43139, "vega_signal": 2114, "option_type": "C", "stock_price": 188.41, "utc_time": 1775839775000}, {"instrument": "NVDA", "mid_signal": 5013, "gamma_signal": -4280, "vega_signal": -222, "option_type": "P", "stock_price": 188.41, "utc_time": 1775839775000}, {"instrument": "NVDA", "mid_signal": -184690, "gamma_signal": -367, "vega_signal": -471, "option_type": "C", "stock_price": 188.425, "utc_time": 1775839780000}, {"instrument": "NVDA", "mid_signal": 359814, "gamma_signal": -198248, "vega_signal": -10851, "option_type": "P", "stock_price": 188.425, "utc_time": 1775839780000}, {"instrument": "NVDA", "mid_signal": 1921500, "gamma_signal": 1031619, "vega_signal": 52247, "option_type": "C", "stock_price": 188.435, "utc_time": 1775839785000}, {"instrument": "NVDA", "mid_signal": -482548, "gamma_signal": 400896, "vega_signal": 20815, "option_type": "P", "stock_price": 188.435, "utc_time": 1775839785000}, {"instrument": "NVDA", "mid_signal": 225912, "gamma_signal": 183930, "vega_signal": 9203, "option_type": "C", "stock_price": 188.45, "utc_time": 1775839790000}, {"instrument": "NVDA", "mid_signal": 650740, "gamma_signal": -137885, "vega_signal": -7692, "option_type": "P", "stock_price": 188.45, "utc_time": 1775839790000}, {"instrument": "NVDA", "mid_signal": 699096, "gamma_signal": 223287, "vega_signal": 11768, "option_type": "C", "stock_price": 188.47, "utc_time": 1775839795000}, {"instrument": "NVDA", "mid_signal": -66083, "gamma_signal": 56080, "vega_signal": 2918, "option_type": "P", "stock_price": 188.48, "utc_time": 1775839795000}, {"instrument": "NVDA", "mid_signal": 1719125, "gamma_signal": 613723, "vega_signal": 30585, "option_type": "C", "stock_price": 188.53, "utc_time": 1775839800000}, {"instrument": "NVDA", "mid_signal": 1158190, "gamma_signal": -1087870, "vega_signal": -56473, "option_type": "P", "stock_price": 188.53, "utc_time": 1775839800000}, {"instrument": "NVDA", "mid_signal": -165213, "gamma_signal": -33227, "vega_signal": -1590, "option_type": "C", "stock_price": 188.56, "utc_time": 1775839805000}, {"instrument": "NVDA", "mid_signal": 263878, "gamma_signal": -195498, "vega_signal": -10421, "option_type": "P", "stock_price": 188.55, "utc_time": 1775839805000}, {"instrument": "NVDA", "mid_signal": 114533, "gamma_signal": 151191, "vega_signal": 7354, "option_type": "C", "stock_price": 188.57, "utc_time": 1775839810000}, {"instrument": "NVDA", "mid_signal": 109651, "gamma_signal": -74480, "vega_signal": -5049, "option_type": "P", "stock_price": 188.57, "utc_time": 1775839810000}, {"instrument": "NVDA", "mid_signal": -80850, "gamma_signal": -84901, "vega_signal": -4140, "option_type": "C", "stock_price": 188.52, "utc_time": 1775839815000}, {"instrument": "NVDA", "mid_signal": -227322, "gamma_signal": 219224, "vega_signal": 11320, "option_type": "P", "stock_price": 188.52, "utc_time": 1775839815000}, {"instrument": "NVDA", "mid_signal": -672347, "gamma_signal": -167205, "vega_signal": -8196, "option_type": "C", "stock_price": 188.54, "utc_time": 1775839820000}, {"instrument": "NVDA", "mid_signal": 71314, "gamma_signal": -39449, "vega_signal": -2040, "option_type": "P", "stock_price": 188.54, "utc_time": 1775839820000}, {"instrument": "NVDA", "mid_signal": 119666, "gamma_signal": 157406, "vega_signal": 7667, "option_type": "C", "stock_price": 188.54, "utc_time": 1775839825000}, {"instrument": "NVDA", "mid_signal": 36756, "gamma_signal": -20716, "vega_signal": -1099, "option_type": "P", "stock_price": 188.54, "utc_time": 1775839825000}, {"instrument": "NVDA", "mid_signal": 31760, "gamma_signal": 5324, "vega_signal": 301, "option_type": "C", "stock_price": 188.54, "utc_time": 1775839830000}, {"instrument": "NVDA", "mid_signal": -120875, "gamma_signal": 104764, "vega_signal": 5415, "option_type": "P", "stock_price": 188.54, "utc_time": 1775839830000}, {"instrument": "NVDA", "mid_signal": 240504, "gamma_signal": 277824, "vega_signal": 13533, "option_type": "C", "stock_price": 188.57, "utc_time": 1775839835000}, {"instrument": "NVDA", "mid_signal": 30559, "gamma_signal": -27637, "vega_signal": -2191, "option_type": "P", "stock_price": 188.57, "utc_time": 1775839835000}, {"instrument": "NVDA", "mid_signal": -145934, "gamma_signal": -35598, "vega_signal": -1803, "option_type": "C", "stock_price": 188.54, "utc_time": 1775839840000}, {"instrument": "NVDA", "mid_signal": 7659, "gamma_signal": 15921, "vega_signal": 966, "option_type": "P", "stock_price": 188.54, "utc_time": 1775839840000}, {"instrument": "NVDA", "mid_signal": 76217, "gamma_signal": -9190, "vega_signal": -272, "option_type": "C", "stock_price": 188.52, "utc_time": 1775839845000}, {"instrument": "NVDA", "mid_signal": -87755, "gamma_signal": 176997, "vega_signal": 9472, "option_type": "P", "stock_price": 188.52, "utc_time": 1775839845000}, {"instrument": "NVDA", "mid_signal": -19058, "gamma_signal": -23029, "vega_signal": -1121, "option_type": "C", "stock_price": 188.51, "utc_time": 1775839850000}, {"instrument": "NVDA", "mid_signal": 4851, "gamma_signal": -4203, "vega_signal": -218, "option_type": "P", "stock_price": 188.51, "utc_time": 1775839850000}, {"instrument": "NVDA", "mid_signal": 42966, "gamma_signal": 12188, "vega_signal": 629, "option_type": "C", "stock_price": 188.505, "utc_time": 1775839855000}, {"instrument": "NVDA", "mid_signal": 143362, "gamma_signal": -136648, "vega_signal": -7431, "option_type": "P", "stock_price": 188.505, "utc_time": 1775839855000}, {"instrument": "NVDA", "mid_signal": 13668, "gamma_signal": -109721, "vega_signal": -5277, "option_type": "C", "stock_price": 188.53, "utc_time": 1775839860000}, {"instrument": "NVDA", "mid_signal": 254013, "gamma_signal": -243275, "vega_signal": -18997, "option_type": "P", "stock_price": 188.52, "utc_time": 1775839860000}, {"instrument": "NVDA", "mid_signal": -131601, "gamma_signal": -52177, "vega_signal": -2537, "option_type": "C", "stock_price": 188.545, "utc_time": 1775839865000}, {"instrument": "NVDA", "mid_signal": 140523, "gamma_signal": -103938, "vega_signal": -5322, "option_type": "P", "stock_price": 188.545, "utc_time": 1775839865000}, {"instrument": "NVDA", "mid_signal": 2607, "gamma_signal": 3061, "vega_signal": 149, "option_type": "C", "stock_price": 188.53, "utc_time": 1775839870000}, {"instrument": "NVDA", "mid_signal": -14230, "gamma_signal": 69646, "vega_signal": 3045, "option_type": "P", "stock_price": 188.52, "utc_time": 1775839870000}, {"instrument": "NVDA", "mid_signal": 9739, "gamma_signal": 11589, "vega_signal": 612, "option_type": "C", "stock_price": 188.53, "utc_time": 1775839875000}, {"instrument": "NVDA", "mid_signal": 2066392, "gamma_signal": -388708, "vega_signal": -19170, "option_type": "P", "stock_price": 188.53, "utc_time": 1775839875000}, {"instrument": "NVDA", "mid_signal": -355180, "gamma_signal": -167354, "vega_signal": -8225, "option_type": "C", "stock_price": 188.46, "utc_time": 1775839880000}, {"instrument": "NVDA", "mid_signal": -4185723, "gamma_signal": 3725265, "vega_signal": 272059, "option_type": "P", "stock_price": 188.46, "utc_time": 1775839880000}, {"instrument": "NVDA", "mid_signal": 1146148, "gamma_signal": -7071, "vega_signal": -152, "option_type": "C", "stock_price": 188.11, "utc_time": 1775839885000}, {"instrument": "NVDA", "mid_signal": -688690, "gamma_signal": 584513, "vega_signal": 41846, "option_type": "P", "stock_price": 188.15, "utc_time": 1775839885000}, {"instrument": "NVDA", "mid_signal": -6110860, "gamma_signal": -1788623, "vega_signal": -89349, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839890000}, {"instrument": "NVDA", "mid_signal": -729151, "gamma_signal": 659325, "vega_signal": 33870, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839890000}, {"instrument": "NVDA", "mid_signal": -292960, "gamma_signal": -3398, "vega_signal": -142, "option_type": "C", "stock_price": 188, "utc_time": 1775839895000}, {"instrument": "NVDA", "mid_signal": -2231334, "gamma_signal": 1324839, "vega_signal": 72588, "option_type": "P", "stock_price": 187.99, "utc_time": 1775839895000}, {"instrument": "NVDA", "mid_signal": 980311, "gamma_signal": 267823, "vega_signal": 13827, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839900000}, {"instrument": "NVDA", "mid_signal": -371999, "gamma_signal": 342028, "vega_signal": 25530, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839900000}, {"instrument": "NVDA", "mid_signal": 29879, "gamma_signal": -3107, "vega_signal": -115, "option_type": "C", "stock_price": 188.16, "utc_time": 1775839905000}, {"instrument": "NVDA", "mid_signal": -45906, "gamma_signal": 41557, "vega_signal": 2156, "option_type": "P", "stock_price": 188.16, "utc_time": 1775839905000}, {"instrument": "NVDA", "mid_signal": -13019, "gamma_signal": 11232, "vega_signal": 577, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839910000}, {"instrument": "NVDA", "mid_signal": 53979, "gamma_signal": -48808, "vega_signal": -2505, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839910000}, {"instrument": "NVDA", "mid_signal": 9096, "gamma_signal": -2055, "vega_signal": -88, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839915000}, {"instrument": "NVDA", "mid_signal": -258697, "gamma_signal": 106939, "vega_signal": 5422, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839915000}, {"instrument": "NVDA", "mid_signal": 17211, "gamma_signal": -22402, "vega_signal": -1116, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839920000}, {"instrument": "NVDA", "mid_signal": 613387, "gamma_signal": -433636, "vega_signal": -24004, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839920000}, {"instrument": "NVDA", "mid_signal": -508247, "gamma_signal": -187097, "vega_signal": -9956, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839925000}, {"instrument": "NVDA", "mid_signal": -192080, "gamma_signal": 135792, "vega_signal": 7517, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839925000}, {"instrument": "NVDA", "mid_signal": -1986, "gamma_signal": -2379, "vega_signal": -122, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839930000}, {"instrument": "NVDA", "mid_signal": 6197, "gamma_signal": -4381, "vega_signal": -243, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839930000}, {"instrument": "NVDA", "mid_signal": -139320, "gamma_signal": -59386, "vega_signal": -3141, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839935000}, {"instrument": "NVDA", "mid_signal": -150864, "gamma_signal": -1392, "vega_signal": -702, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839935000}, {"instrument": "NVDA", "mid_signal": -16710, "gamma_signal": -9269, "vega_signal": -485, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839940000}, {"instrument": "NVDA", "mid_signal": 239308, "gamma_signal": -269823, "vega_signal": -15844, "option_type": "P", "stock_price": 188.26, "utc_time": 1775839940000}, {"instrument": "NVDA", "mid_signal": -61311, "gamma_signal": -40217, "vega_signal": -2078, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839945000}, {"instrument": "NVDA", "mid_signal": -635235, "gamma_signal": 401846, "vega_signal": 22208, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839945000}, {"instrument": "NVDA", "mid_signal": -164905, "gamma_signal": -143846, "vega_signal": -7437, "option_type": "C", "stock_price": 188.195, "utc_time": 1775839950000}, {"instrument": "NVDA", "mid_signal": -235286, "gamma_signal": 18874, "vega_signal": 1500, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839950000}, {"instrument": "NVDA", "mid_signal": -47545, "gamma_signal": 7352, "vega_signal": 298, "option_type": "C", "stock_price": 188.195, "utc_time": 1775839955000}, {"instrument": "NVDA", "mid_signal": -57186, "gamma_signal": 522317, "vega_signal": 29313, "option_type": "P", "stock_price": 188.195, "utc_time": 1775839955000}, {"instrument": "NVDA", "mid_signal": -90148, "gamma_signal": -97271, "vega_signal": -5008, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839960000}, {"instrument": "NVDA", "mid_signal": -301149, "gamma_signal": 203432, "vega_signal": 11232, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839960000}, {"instrument": "NVDA", "mid_signal": 130265, "gamma_signal": -5899, "vega_signal": -131, "option_type": "C", "stock_price": 188.16, "utc_time": 1775839965000}, {"instrument": "NVDA", "mid_signal": -573564, "gamma_signal": 744298, "vega_signal": 55297, "option_type": "P", "stock_price": 188.16, "utc_time": 1775839965000}, {"instrument": "NVDA", "mid_signal": 4379, "gamma_signal": 5181, "vega_signal": 227, "option_type": "C", "stock_price": 188.16, "utc_time": 1775839970000}, {"instrument": "NVDA", "mid_signal": -982279, "gamma_signal": 137303, "vega_signal": 7170, "option_type": "P", "stock_price": 188.16, "utc_time": 1775839970000}, {"instrument": "NVDA", "mid_signal": -22002, "gamma_signal": -4703, "vega_signal": -227, "option_type": "C", "stock_price": 188.13, "utc_time": 1775839975000}, {"instrument": "NVDA", "mid_signal": 322096, "gamma_signal": -227707, "vega_signal": -12605, "option_type": "P", "stock_price": 188.13, "utc_time": 1775839975000}, {"instrument": "NVDA", "mid_signal": -85276, "gamma_signal": -47716, "vega_signal": -2419, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839980000}, {"instrument": "NVDA", "mid_signal": 331629, "gamma_signal": -103837, "vega_signal": -5638, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839980000}, {"instrument": "NVDA", "mid_signal": 15904, "gamma_signal": -1448, "vega_signal": -58, "option_type": "C", "stock_price": 188.25, "utc_time": 1775839985000}, {"instrument": "NVDA", "mid_signal": -7253, "gamma_signal": 5715, "vega_signal": 326, "option_type": "P", "stock_price": 188.25, "utc_time": 1775839985000}, {"instrument": "NVDA", "mid_signal": -686242, "gamma_signal": -132288, "vega_signal": -7144, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839990000}, {"instrument": "NVDA", "mid_signal": -113481, "gamma_signal": 86919, "vega_signal": 4526, "option_type": "P", "stock_price": 188.25, "utc_time": 1775839990000}, {"instrument": "NVDA", "mid_signal": 2389003, "gamma_signal": 44519, "vega_signal": 1573, "option_type": "C", "stock_price": 188.31, "utc_time": 1775839995000}, {"instrument": "NVDA", "mid_signal": 318295, "gamma_signal": -23001, "vega_signal": -1454, "option_type": "P", "stock_price": 188.32, "utc_time": 1775839995000}, {"instrument": "NVDA", "mid_signal": 33257, "gamma_signal": 27696, "vega_signal": 1387, "option_type": "C", "stock_price": 188.38, "utc_time": 1775840000000}, {"instrument": "NVDA", "mid_signal": -20063, "gamma_signal": 14887, "vega_signal": 690, "option_type": "P", "stock_price": 188.38, "utc_time": 1775840000000}, {"instrument": "NVDA", "mid_signal": -18659, "gamma_signal": 9879, "vega_signal": 534, "option_type": "C", "stock_price": 188.33, "utc_time": 1775840005000}, {"instrument": "NVDA", "mid_signal": -3411, "gamma_signal": 2293, "vega_signal": 63, "option_type": "P", "stock_price": 188.37, "utc_time": 1775840005000}, {"instrument": "NVDA", "mid_signal": 45103, "gamma_signal": 21430, "vega_signal": 1080, "option_type": "C", "stock_price": 188.35, "utc_time": 1775840010000}, {"instrument": "NVDA", "mid_signal": 11952, "gamma_signal": -9154, "vega_signal": -477, "option_type": "P", "stock_price": 188.35, "utc_time": 1775840010000}, {"instrument": "NVDA", "mid_signal": -2035, "gamma_signal": -2409, "vega_signal": -124, "option_type": "C", "stock_price": 188.4, "utc_time": 1775840015000}, {"instrument": "NVDA", "mid_signal": -126453, "gamma_signal": -164222, "vega_signal": -8271, "option_type": "P", "stock_price": 188.385, "utc_time": 1775840015000}, {"instrument": "NVDA", "mid_signal": -40599, "gamma_signal": 5221, "vega_signal": 310, "option_type": "C", "stock_price": 188.35, "utc_time": 1775840020000}, {"instrument": "NVDA", "mid_signal": -104069, "gamma_signal": -20708, "vega_signal": -957, "option_type": "P", "stock_price": 188.35, "utc_time": 1775840020000}, {"instrument": "NVDA", "mid_signal": -18661, "gamma_signal": 9875, "vega_signal": 533, "option_type": "C", "stock_price": 188.35, "utc_time": 1775840025000}, {"instrument": "NVDA", "mid_signal": 5976, "gamma_signal": -4577, "vega_signal": -238, "option_type": "P", "stock_price": 188.36, "utc_time": 1775840025000}, {"instrument": "NVDA", "mid_signal": 1107061, "gamma_signal": 404894, "vega_signal": 20175, "option_type": "C", "stock_price": 188.35, "utc_time": 1775840030000}, {"instrument": "NVDA", "mid_signal": -65735, "gamma_signal": 50348, "vega_signal": 2622, "option_type": "P", "stock_price": 188.35, "utc_time": 1775840030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.35, "utc_time": 1775840035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.35, "utc_time": 1775840035000}, {"instrument": "NVDA", "mid_signal": 178221, "gamma_signal": 56803, "vega_signal": 2883, "option_type": "C", "stock_price": 188.39, "utc_time": 1775840040000}, {"instrument": "NVDA", "mid_signal": -200349, "gamma_signal": 32271, "vega_signal": 1543, "option_type": "P", "stock_price": 188.37, "utc_time": 1775840040000}, {"instrument": "NVDA", "mid_signal": 82249, "gamma_signal": 26214, "vega_signal": 1330, "option_type": "C", "stock_price": 188.37, "utc_time": 1775840045000}, {"instrument": "NVDA", "mid_signal": 110543, "gamma_signal": -107269, "vega_signal": -5393, "option_type": "P", "stock_price": 188.36, "utc_time": 1775840045000}, {"instrument": "NVDA", "mid_signal": 287850, "gamma_signal": 91744, "vega_signal": 4656, "option_type": "C", "stock_price": 188.36, "utc_time": 1775840050000}, {"instrument": "NVDA", "mid_signal": 544575, "gamma_signal": -470620, "vega_signal": -23632, "option_type": "P", "stock_price": 188.37, "utc_time": 1775840050000}, {"instrument": "NVDA", "mid_signal": -74303, "gamma_signal": -20767, "vega_signal": -1006, "option_type": "C", "stock_price": 188.41, "utc_time": 1775840055000}, {"instrument": "NVDA", "mid_signal": -461738, "gamma_signal": 410774, "vega_signal": 20633, "option_type": "P", "stock_price": 188.41, "utc_time": 1775840055000}, {"instrument": "NVDA", "mid_signal": 248559, "gamma_signal": 84669, "vega_signal": 4315, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840060000}, {"instrument": "NVDA", "mid_signal": -112941, "gamma_signal": 97860, "vega_signal": 4730, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840060000}, {"instrument": "NVDA", "mid_signal": 2319, "gamma_signal": 2734, "vega_signal": 136, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840065000}, {"instrument": "NVDA", "mid_signal": 231191, "gamma_signal": -58835, "vega_signal": -2890, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840065000}, {"instrument": "NVDA", "mid_signal": -54855, "gamma_signal": -17484, "vega_signal": -887, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840070000}, {"instrument": "NVDA", "mid_signal": -78839, "gamma_signal": 9386, "vega_signal": 457, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840070000}, {"instrument": "NVDA", "mid_signal": 1953471, "gamma_signal": 2413979, "vega_signal": 120073, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840075000}, {"instrument": "NVDA", "mid_signal": 39941, "gamma_signal": -22657, "vega_signal": -1077, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840075000}, {"instrument": "NVDA", "mid_signal": -23188, "gamma_signal": -27340, "vega_signal": -1360, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840080000}, {"instrument": "NVDA", "mid_signal": -7333, "gamma_signal": -8661, "vega_signal": -440, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840085000}, {"instrument": "NVDA", "mid_signal": -942294, "gamma_signal": 810594, "vega_signal": 38956, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840085000}, {"instrument": "NVDA", "mid_signal": -320636, "gamma_signal": -142092, "vega_signal": -7156, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840090000}, {"instrument": "NVDA", "mid_signal": -46532, "gamma_signal": 40506, "vega_signal": 1837, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840090000}, {"instrument": "NVDA", "mid_signal": 100252, "gamma_signal": 8540, "vega_signal": 500, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840095000}, {"instrument": "NVDA", "mid_signal": -18722, "gamma_signal": 19964, "vega_signal": -256, "option_type": "P", "stock_price": 188.475, "utc_time": 1775840095000}, {"instrument": "NVDA", "mid_signal": -142102, "gamma_signal": -44670, "vega_signal": -2305, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840100000}, {"instrument": "NVDA", "mid_signal": -134309, "gamma_signal": 117192, "vega_signal": 5950, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840100000}, {"instrument": "NVDA", "mid_signal": 132690, "gamma_signal": 82308, "vega_signal": 4043, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840105000}, {"instrument": "NVDA", "mid_signal": 2816, "gamma_signal": -2694, "vega_signal": -326, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840105000}, {"instrument": "NVDA", "mid_signal": -172557, "gamma_signal": -79538, "vega_signal": -4038, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840110000}, {"instrument": "NVDA", "mid_signal": -8170, "gamma_signal": 6596, "vega_signal": -51, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840110000}, {"instrument": "NVDA", "mid_signal": -1192, "gamma_signal": -13310, "vega_signal": -657, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840115000}, {"instrument": "NVDA", "mid_signal": -84436, "gamma_signal": 5626, "vega_signal": -48, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840115000}, {"instrument": "NVDA", "mid_signal": 57081, "gamma_signal": 29956, "vega_signal": 1514, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840120000}, {"instrument": "NVDA", "mid_signal": -8373, "gamma_signal": -15253, "vega_signal": -780, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840120000}, {"instrument": "NVDA", "mid_signal": 632048, "gamma_signal": 192366, "vega_signal": 9913, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840125000}, {"instrument": "NVDA", "mid_signal": 130384, "gamma_signal": -113839, "vega_signal": -5794, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840125000}, {"instrument": "NVDA", "mid_signal": 708554, "gamma_signal": 200408, "vega_signal": 10400, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840130000}, {"instrument": "NVDA", "mid_signal": 197968, "gamma_signal": -172847, "vega_signal": -8797, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840130000}, {"instrument": "NVDA", "mid_signal": 40587, "gamma_signal": 22873, "vega_signal": 1154, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840135000}, {"instrument": "NVDA", "mid_signal": -181670, "gamma_signal": 23282, "vega_signal": 1191, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840135000}, {"instrument": "NVDA", "mid_signal": -1142, "gamma_signal": -1410, "vega_signal": -98, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840140000}, {"instrument": "NVDA", "mid_signal": -4827, "gamma_signal": 4215, "vega_signal": 215, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840140000}, {"instrument": "NVDA", "mid_signal": 125577, "gamma_signal": 37579, "vega_signal": 1944, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840145000}, {"instrument": "NVDA", "mid_signal": -14483, "gamma_signal": 12645, "vega_signal": 644, "option_type": "P", "stock_price": 188.465, "utc_time": 1775840145000}, {"instrument": "NVDA", "mid_signal": 11668, "gamma_signal": 13500, "vega_signal": 708, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840150000}, {"instrument": "NVDA", "mid_signal": 9657, "gamma_signal": -8431, "vega_signal": -429, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840150000}, {"instrument": "NVDA", "mid_signal": -5072, "gamma_signal": -5810, "vega_signal": -289, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840155000}, {"instrument": "NVDA", "mid_signal": 435006, "gamma_signal": -294018, "vega_signal": -14921, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840155000}, {"instrument": "NVDA", "mid_signal": -96370, "gamma_signal": -50442, "vega_signal": -2507, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840160000}, {"instrument": "NVDA", "mid_signal": 4705, "gamma_signal": -4157, "vega_signal": -211, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840160000}, {"instrument": "NVDA", "mid_signal": -408999, "gamma_signal": -338780, "vega_signal": -16654, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840165000}, {"instrument": "NVDA", "mid_signal": 59123, "gamma_signal": -63540, "vega_signal": -3228, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840165000}, {"instrument": "NVDA", "mid_signal": -31634, "gamma_signal": -14837, "vega_signal": -728, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840170000}, {"instrument": "NVDA", "mid_signal": -169298, "gamma_signal": 149602, "vega_signal": 7598, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840170000}, {"instrument": "NVDA", "mid_signal": -3828, "gamma_signal": -4753, "vega_signal": -326, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840175000}, {"instrument": "NVDA", "mid_signal": 20255, "gamma_signal": -18064, "vega_signal": -1189, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840175000}, {"instrument": "NVDA", "mid_signal": 108523, "gamma_signal": 37303, "vega_signal": 1888, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840180000}, {"instrument": "NVDA", "mid_signal": -63177, "gamma_signal": 44533, "vega_signal": 2260, "option_type": "P", "stock_price": 188.425, "utc_time": 1775840180000}, {"instrument": "NVDA", "mid_signal": 5038, "gamma_signal": 30226, "vega_signal": 1464, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840185000}, {"instrument": "NVDA", "mid_signal": 23731, "gamma_signal": -20927, "vega_signal": -1075, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840185000}, {"instrument": "NVDA", "mid_signal": -383, "gamma_signal": -475, "vega_signal": -33, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840190000}, {"instrument": "NVDA", "mid_signal": 136018, "gamma_signal": -119327, "vega_signal": -6310, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840190000}, {"instrument": "NVDA", "mid_signal": 38446, "gamma_signal": 44469, "vega_signal": 2176, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840195000}, {"instrument": "NVDA", "mid_signal": 705807, "gamma_signal": 9995, "vega_signal": 1861, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840200000}, {"instrument": "NVDA", "mid_signal": 75249, "gamma_signal": -66495, "vega_signal": -3377, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840200000}, {"instrument": "NVDA", "mid_signal": 152984, "gamma_signal": 42746, "vega_signal": 2177, "option_type": "C", "stock_price": 188.41, "utc_time": 1775840205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840205000}, {"instrument": "NVDA", "mid_signal": -128516, "gamma_signal": -148682, "vega_signal": -7285, "option_type": "C", "stock_price": 188.41, "utc_time": 1775840210000}, {"instrument": "NVDA", "mid_signal": 14106, "gamma_signal": -12465, "vega_signal": -633, "option_type": "P", "stock_price": 188.41, "utc_time": 1775840210000}, {"instrument": "NVDA", "mid_signal": 42493, "gamma_signal": 50932, "vega_signal": 2460, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840215000}, {"instrument": "NVDA", "mid_signal": -11453, "gamma_signal": -1176, "vega_signal": -61, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840215000}, {"instrument": "NVDA", "mid_signal": 111601, "gamma_signal": 34291, "vega_signal": 1720, "option_type": "C", "stock_price": 188.475, "utc_time": 1775840220000}, {"instrument": "NVDA", "mid_signal": 720843, "gamma_signal": -630165, "vega_signal": -31645, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840220000}, {"instrument": "NVDA", "mid_signal": -151535, "gamma_signal": -69708, "vega_signal": -3438, "option_type": "C", "stock_price": 188.495, "utc_time": 1775840225000}, {"instrument": "NVDA", "mid_signal": 5487, "gamma_signal": -4983, "vega_signal": -386, "option_type": "P", "stock_price": 188.495, "utc_time": 1775840225000}, {"instrument": "NVDA", "mid_signal": -91461, "gamma_signal": -11072, "vega_signal": -657, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840230000}, {"instrument": "NVDA", "mid_signal": 18072, "gamma_signal": -16246, "vega_signal": -1141, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840230000}, {"instrument": "NVDA", "mid_signal": 9444, "gamma_signal": 11320, "vega_signal": 547, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840235000}, {"instrument": "NVDA", "mid_signal": 30824, "gamma_signal": -26224, "vega_signal": -1623, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840235000}, {"instrument": "NVDA", "mid_signal": 24728, "gamma_signal": 28495, "vega_signal": 1132, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840240000}, {"instrument": "NVDA", "mid_signal": 18003, "gamma_signal": -4174, "vega_signal": -281, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840240000}, {"instrument": "NVDA", "mid_signal": -360315, "gamma_signal": -108606, "vega_signal": -5452, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840245000}, {"instrument": "NVDA", "mid_signal": -56645, "gamma_signal": 15138, "vega_signal": 702, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840245000}, {"instrument": "NVDA", "mid_signal": -2360, "gamma_signal": -2829, "vega_signal": -137, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840250000}, {"instrument": "NVDA", "mid_signal": 5095, "gamma_signal": -4416, "vega_signal": -232, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840250000}, {"instrument": "NVDA", "mid_signal": 83677, "gamma_signal": 25710, "vega_signal": 1289, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840255000}, {"instrument": "NVDA", "mid_signal": 23309, "gamma_signal": 4878, "vega_signal": 234, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840255000}, {"instrument": "NVDA", "mid_signal": 503815, "gamma_signal": 144273, "vega_signal": 7555, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840260000}, {"instrument": "NVDA", "mid_signal": 1980, "gamma_signal": 2362, "vega_signal": 104, "option_type": "C", "stock_price": 188.41, "utc_time": 1775840265000}, {"instrument": "NVDA", "mid_signal": 1097, "gamma_signal": -996, "vega_signal": -77, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840265000}, {"instrument": "NVDA", "mid_signal": -55126, "gamma_signal": -1067, "vega_signal": -115, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840270000}, {"instrument": "NVDA", "mid_signal": 27787, "gamma_signal": -1425, "vega_signal": -69, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840270000}, {"instrument": "NVDA", "mid_signal": 228919, "gamma_signal": 274377, "vega_signal": 13251, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840275000}, {"instrument": "NVDA", "mid_signal": -2756, "gamma_signal": 14418, "vega_signal": 695, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840280000}, {"instrument": "NVDA", "mid_signal": -237557, "gamma_signal": 38393, "vega_signal": 1825, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840280000}, {"instrument": "NVDA", "mid_signal": -108759, "gamma_signal": -118186, "vega_signal": -5674, "option_type": "C", "stock_price": 188.4, "utc_time": 1775840285000}, {"instrument": "NVDA", "mid_signal": -4771, "gamma_signal": 4318, "vega_signal": 211, "option_type": "P", "stock_price": 188.4, "utc_time": 1775840285000}, {"instrument": "NVDA", "mid_signal": -124425, "gamma_signal": -36353, "vega_signal": -1803, "option_type": "C", "stock_price": 188.4, "utc_time": 1775840290000}, {"instrument": "NVDA", "mid_signal": 16199, "gamma_signal": -2890, "vega_signal": -147, "option_type": "P", "stock_price": 188.4, "utc_time": 1775840290000}, {"instrument": "NVDA", "mid_signal": 258138, "gamma_signal": 310382, "vega_signal": 14887, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840295000}, {"instrument": "NVDA", "mid_signal": 4772, "gamma_signal": -4319, "vega_signal": -211, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840295000}, {"instrument": "NVDA", "mid_signal": -14208, "gamma_signal": -17083, "vega_signal": -819, "option_type": "C", "stock_price": 188.41, "utc_time": 1775840300000}, {"instrument": "NVDA", "mid_signal": -458045, "gamma_signal": 414526, "vega_signal": 20299, "option_type": "P", "stock_price": 188.41, "utc_time": 1775840300000}, {"instrument": "NVDA", "mid_signal": -97089, "gamma_signal": -116739, "vega_signal": -5599, "option_type": "C", "stock_price": 188.405, "utc_time": 1775840305000}, {"instrument": "NVDA", "mid_signal": 31308, "gamma_signal": -4788, "vega_signal": -218, "option_type": "P", "stock_price": 188.405, "utc_time": 1775840305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.405, "utc_time": 1775840310000}, {"instrument": "NVDA", "mid_signal": -477082, "gamma_signal": 431754, "vega_signal": 21142, "option_type": "P", "stock_price": 188.39, "utc_time": 1775840310000}, {"instrument": "NVDA", "mid_signal": -11838, "gamma_signal": -14234, "vega_signal": -683, "option_type": "C", "stock_price": 188.385, "utc_time": 1775840315000}, {"instrument": "NVDA", "mid_signal": -11428, "gamma_signal": -1427, "vega_signal": -64, "option_type": "P", "stock_price": 188.385, "utc_time": 1775840315000}, {"instrument": "NVDA", "mid_signal": 136023, "gamma_signal": 62890, "vega_signal": 3061, "option_type": "C", "stock_price": 188.38, "utc_time": 1775840320000}, {"instrument": "NVDA", "mid_signal": -42236, "gamma_signal": 26459, "vega_signal": 1358, "option_type": "P", "stock_price": 188.38, "utc_time": 1775840320000}, {"instrument": "NVDA", "mid_signal": -18941, "gamma_signal": -22774, "vega_signal": -1092, "option_type": "C", "stock_price": 188.38, "utc_time": 1775840325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.38, "utc_time": 1775840325000}, {"instrument": "NVDA", "mid_signal": -387962, "gamma_signal": -441314, "vega_signal": -21178, "option_type": "C", "stock_price": 188.38, "utc_time": 1775840330000}, {"instrument": "NVDA", "mid_signal": -5865, "gamma_signal": 5309, "vega_signal": 288, "option_type": "P", "stock_price": 188.38, "utc_time": 1775840330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.38, "utc_time": 1775840335000}, {"instrument": "NVDA", "mid_signal": -587628, "gamma_signal": 531197, "vega_signal": 26020, "option_type": "P", "stock_price": 188.36, "utc_time": 1775840335000}, {"instrument": "NVDA", "mid_signal": 287997, "gamma_signal": 97410, "vega_signal": 4630, "option_type": "C", "stock_price": 188.37, "utc_time": 1775840340000}, {"instrument": "NVDA", "mid_signal": 7546, "gamma_signal": -6607, "vega_signal": -259, "option_type": "P", "stock_price": 188.37, "utc_time": 1775840340000}, {"instrument": "NVDA", "mid_signal": -544429, "gamma_signal": -30027, "vega_signal": -2416, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840345000}, {"instrument": "NVDA", "mid_signal": -325945, "gamma_signal": 367344, "vega_signal": 18080, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840350000}, {"instrument": "NVDA", "mid_signal": -3841, "gamma_signal": 3349, "vega_signal": 138, "option_type": "P", "stock_price": 188.435, "utc_time": 1775840350000}, {"instrument": "NVDA", "mid_signal": -113126, "gamma_signal": -34954, "vega_signal": -1648, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840355000}, {"instrument": "NVDA", "mid_signal": -88373, "gamma_signal": -5161, "vega_signal": -403, "option_type": "C", "stock_price": 188.445, "utc_time": 1775840360000}, {"instrument": "NVDA", "mid_signal": 3535, "gamma_signal": -14581, "vega_signal": -713, "option_type": "P", "stock_price": 188.445, "utc_time": 1775840360000}, {"instrument": "NVDA", "mid_signal": -91893, "gamma_signal": -1788, "vega_signal": -191, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.445, "utc_time": 1775840365000}, {"instrument": "NVDA", "mid_signal": 18743, "gamma_signal": 10035, "vega_signal": 482, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840370000}, {"instrument": "NVDA", "mid_signal": 66136, "gamma_signal": 83293, "vega_signal": 4069, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840370000}, {"instrument": "NVDA", "mid_signal": 129500, "gamma_signal": 21811, "vega_signal": 1236, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840375000}, {"instrument": "NVDA", "mid_signal": -4944, "gamma_signal": 4354, "vega_signal": 215, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840375000}, {"instrument": "NVDA", "mid_signal": 2344, "gamma_signal": 2791, "vega_signal": 135, "option_type": "C", "stock_price": 188.495, "utc_time": 1775840380000}, {"instrument": "NVDA", "mid_signal": 38147, "gamma_signal": -45068, "vega_signal": -2217, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840380000}, {"instrument": "NVDA", "mid_signal": -42173, "gamma_signal": -13365, "vega_signal": -634, "option_type": "C", "stock_price": 188.495, "utc_time": 1775840385000}, {"instrument": "NVDA", "mid_signal": -19778, "gamma_signal": 17419, "vega_signal": 859, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840385000}, {"instrument": "NVDA", "mid_signal": 28117, "gamma_signal": 8911, "vega_signal": 423, "option_type": "C", "stock_price": 188.505, "utc_time": 1775840390000}, {"instrument": "NVDA", "mid_signal": -19777, "gamma_signal": 17418, "vega_signal": 859, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.505, "utc_time": 1775840395000}, {"instrument": "NVDA", "mid_signal": 16242, "gamma_signal": -2834, "vega_signal": -146, "option_type": "P", "stock_price": 188.505, "utc_time": 1775840395000}, {"instrument": "NVDA", "mid_signal": -14185, "gamma_signal": -4093, "vega_signal": -208, "option_type": "C", "stock_price": 188.505, "utc_time": 1775840400000}, {"instrument": "NVDA", "mid_signal": 421664, "gamma_signal": -336575, "vega_signal": -17082, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840400000}, {"instrument": "NVDA", "mid_signal": -50215, "gamma_signal": -76190, "vega_signal": -3479, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840405000}, {"instrument": "NVDA", "mid_signal": 65321, "gamma_signal": -57316, "vega_signal": -2911, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840405000}, {"instrument": "NVDA", "mid_signal": -630092, "gamma_signal": -30719, "vega_signal": -2698, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840410000}, {"instrument": "NVDA", "mid_signal": -1053931, "gamma_signal": -281301, "vega_signal": -14433, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840415000}, {"instrument": "NVDA", "mid_signal": -113450, "gamma_signal": -32740, "vega_signal": -1663, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840420000}, {"instrument": "NVDA", "mid_signal": 74637, "gamma_signal": -65490, "vega_signal": -3326, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840420000}, {"instrument": "NVDA", "mid_signal": 46250, "gamma_signal": 36690, "vega_signal": 1721, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840425000}, {"instrument": "NVDA", "mid_signal": -13, "gamma_signal": 9, "vega_signal": 2, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840425000}, {"instrument": "NVDA", "mid_signal": -4768, "gamma_signal": -5944, "vega_signal": -273, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840430000}, {"instrument": "NVDA", "mid_signal": -480304, "gamma_signal": -621248, "vega_signal": -28519, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840435000}, {"instrument": "NVDA", "mid_signal": -18653, "gamma_signal": 16367, "vega_signal": 831, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840435000}, {"instrument": "NVDA", "mid_signal": -232532, "gamma_signal": -51613, "vega_signal": -2725, "option_type": "C", "stock_price": 188.395, "utc_time": 1775840440000}, {"instrument": "NVDA", "mid_signal": 46633, "gamma_signal": -40918, "vega_signal": -2078, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840440000}, {"instrument": "NVDA", "mid_signal": -16560, "gamma_signal": -7062, "vega_signal": -344, "option_type": "C", "stock_price": 188.39, "utc_time": 1775840445000}, {"instrument": "NVDA", "mid_signal": -1081, "gamma_signal": 968, "vega_signal": 76, "option_type": "P", "stock_price": 188.395, "utc_time": 1775840445000}, {"instrument": "NVDA", "mid_signal": 35261, "gamma_signal": 2036, "vega_signal": 165, "option_type": "C", "stock_price": 188.39, "utc_time": 1775840450000}, {"instrument": "NVDA", "mid_signal": -83926, "gamma_signal": 73641, "vega_signal": 3740, "option_type": "P", "stock_price": 188.39, "utc_time": 1775840450000}, {"instrument": "NVDA", "mid_signal": 254954, "gamma_signal": 73933, "vega_signal": 3745, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840455000}, {"instrument": "NVDA", "mid_signal": -44074, "gamma_signal": 39157, "vega_signal": 1898, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840455000}, {"instrument": "NVDA", "mid_signal": -41403, "gamma_signal": -52251, "vega_signal": -2427, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840460000}, {"instrument": "NVDA", "mid_signal": -21639, "gamma_signal": 7523, "vega_signal": 390, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840460000}, {"instrument": "NVDA", "mid_signal": -38784, "gamma_signal": -22516, "vega_signal": -1064, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840465000}, {"instrument": "NVDA", "mid_signal": 46495, "gamma_signal": -40823, "vega_signal": -2117, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840465000}, {"instrument": "NVDA", "mid_signal": 25903, "gamma_signal": -23483, "vega_signal": -1050, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840470000}, {"instrument": "NVDA", "mid_signal": 40920, "gamma_signal": -24667, "vega_signal": -1208, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840470000}, {"instrument": "NVDA", "mid_signal": 32631, "gamma_signal": 4510, "vega_signal": 229, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840475000}, {"instrument": "NVDA", "mid_signal": -492383, "gamma_signal": 436950, "vega_signal": 21318, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840475000}, {"instrument": "NVDA", "mid_signal": 1898410, "gamma_signal": 183551, "vega_signal": 11713, "option_type": "C", "stock_price": 188.55, "utc_time": 1775840480000}, {"instrument": "NVDA", "mid_signal": 147424, "gamma_signal": -95877, "vega_signal": -4691, "option_type": "P", "stock_price": 188.54, "utc_time": 1775840480000}, {"instrument": "NVDA", "mid_signal": 85561, "gamma_signal": -39216, "vega_signal": -1553, "option_type": "C", "stock_price": 188.56, "utc_time": 1775840485000}, {"instrument": "NVDA", "mid_signal": 2851193, "gamma_signal": -2530203, "vega_signal": -123444, "option_type": "P", "stock_price": 188.55, "utc_time": 1775840485000}, {"instrument": "NVDA", "mid_signal": 258999, "gamma_signal": 102059, "vega_signal": 4895, "option_type": "C", "stock_price": 188.58, "utc_time": 1775840490000}, {"instrument": "NVDA", "mid_signal": 142824, "gamma_signal": -126745, "vega_signal": -6184, "option_type": "P", "stock_price": 188.58, "utc_time": 1775840490000}, {"instrument": "NVDA", "mid_signal": -121218, "gamma_signal": -33961, "vega_signal": -1659, "option_type": "C", "stock_price": 188.57, "utc_time": 1775840495000}, {"instrument": "NVDA", "mid_signal": 1738572, "gamma_signal": -1542842, "vega_signal": -75273, "option_type": "P", "stock_price": 188.57, "utc_time": 1775840495000}, {"instrument": "NVDA", "mid_signal": 502596, "gamma_signal": 140350, "vega_signal": 6871, "option_type": "C", "stock_price": 188.55, "utc_time": 1775840500000}, {"instrument": "NVDA", "mid_signal": -131133, "gamma_signal": 93068, "vega_signal": 4550, "option_type": "P", "stock_price": 188.55, "utc_time": 1775840500000}, {"instrument": "NVDA", "mid_signal": -35151, "gamma_signal": -23034, "vega_signal": -1101, "option_type": "C", "stock_price": 188.535, "utc_time": 1775840505000}, {"instrument": "NVDA", "mid_signal": -36090, "gamma_signal": 31947, "vega_signal": 1476, "option_type": "P", "stock_price": 188.535, "utc_time": 1775840505000}, {"instrument": "NVDA", "mid_signal": -12061, "gamma_signal": 232682, "vega_signal": 10647, "option_type": "C", "stock_price": 188.505, "utc_time": 1775840510000}, {"instrument": "NVDA", "mid_signal": -15207, "gamma_signal": 1821, "vega_signal": 66, "option_type": "P", "stock_price": 188.505, "utc_time": 1775840510000}, {"instrument": "NVDA", "mid_signal": 266697, "gamma_signal": 98988, "vega_signal": 4635, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840515000}, {"instrument": "NVDA", "mid_signal": 3155, "gamma_signal": 20256, "vega_signal": 732, "option_type": "P", "stock_price": 188.475, "utc_time": 1775840515000}, {"instrument": "NVDA", "mid_signal": 1910929, "gamma_signal": 724471, "vega_signal": 35775, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840520000}, {"instrument": "NVDA", "mid_signal": 43983, "gamma_signal": -40454, "vega_signal": -2003, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840520000}, {"instrument": "NVDA", "mid_signal": 2495801, "gamma_signal": 3087418, "vega_signal": 139417, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840525000}, {"instrument": "NVDA", "mid_signal": 14551, "gamma_signal": 4090, "vega_signal": 198, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840530000}, {"instrument": "NVDA", "mid_signal": 57187, "gamma_signal": -52598, "vega_signal": -2604, "option_type": "P", "stock_price": 188.53, "utc_time": 1775840530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840535000}, {"instrument": "NVDA", "mid_signal": 202, "gamma_signal": -140, "vega_signal": -19, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840535000}, {"instrument": "NVDA", "mid_signal": -72757, "gamma_signal": -20449, "vega_signal": -989, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840540000}, {"instrument": "NVDA", "mid_signal": 515112, "gamma_signal": -468677, "vega_signal": -36992, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840540000}, {"instrument": "NVDA", "mid_signal": -108994, "gamma_signal": -23475, "vega_signal": -1165, "option_type": "C", "stock_price": 188.505, "utc_time": 1775840545000}, {"instrument": "NVDA", "mid_signal": 13195, "gamma_signal": -12136, "vega_signal": -601, "option_type": "P", "stock_price": 188.505, "utc_time": 1775840545000}, {"instrument": "NVDA", "mid_signal": -20062, "gamma_signal": -4103, "vega_signal": -224, "option_type": "C", "stock_price": 188.525, "utc_time": 1775840550000}, {"instrument": "NVDA", "mid_signal": -467782, "gamma_signal": 441922, "vega_signal": 21882, "option_type": "P", "stock_price": 188.525, "utc_time": 1775840550000}, {"instrument": "NVDA", "mid_signal": 63021, "gamma_signal": 15862, "vega_signal": 841, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840555000}, {"instrument": "NVDA", "mid_signal": -4398, "gamma_signal": 4045, "vega_signal": 200, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840555000}, {"instrument": "NVDA", "mid_signal": 7976, "gamma_signal": 3092, "vega_signal": 165, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840560000}, {"instrument": "NVDA", "mid_signal": 13194, "gamma_signal": -12135, "vega_signal": -601, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840560000}, {"instrument": "NVDA", "mid_signal": -770981, "gamma_signal": -48065, "vega_signal": -3838, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840565000}, {"instrument": "NVDA", "mid_signal": 24129, "gamma_signal": -22126, "vega_signal": -1150, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840565000}, {"instrument": "NVDA", "mid_signal": -113928, "gamma_signal": -29635, "vega_signal": -1443, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840570000}, {"instrument": "NVDA", "mid_signal": 2012142, "gamma_signal": -402796, "vega_signal": -19435, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840575000}, {"instrument": "NVDA", "mid_signal": -65975, "gamma_signal": 60680, "vega_signal": 3004, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840575000}, {"instrument": "NVDA", "mid_signal": -14334, "gamma_signal": -4194, "vega_signal": -203, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840580000}, {"instrument": "NVDA", "mid_signal": -37281, "gamma_signal": 10109, "vega_signal": 487, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840580000}, {"instrument": "NVDA", "mid_signal": 71588, "gamma_signal": 8358, "vega_signal": 474, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840585000}, {"instrument": "NVDA", "mid_signal": 13892, "gamma_signal": -12397, "vega_signal": -616, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840585000}, {"instrument": "NVDA", "mid_signal": 459943, "gamma_signal": -27912, "vega_signal": -190, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840590000}, {"instrument": "NVDA", "mid_signal": -17912, "gamma_signal": 16106, "vega_signal": 765, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840590000}, {"instrument": "NVDA", "mid_signal": -1639, "gamma_signal": 8999, "vega_signal": 362, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840595000}, {"instrument": "NVDA", "mid_signal": 9262, "gamma_signal": -8265, "vega_signal": -411, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840595000}, {"instrument": "NVDA", "mid_signal": 16758, "gamma_signal": 7166, "vega_signal": 339, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840600000}, {"instrument": "NVDA", "mid_signal": 9261, "gamma_signal": -8265, "vega_signal": -411, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840600000}, {"instrument": "NVDA", "mid_signal": 148397, "gamma_signal": 61523, "vega_signal": 2918, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840605000}, {"instrument": "NVDA", "mid_signal": -102802, "gamma_signal": -12491, "vega_signal": -636, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840605000}, {"instrument": "NVDA", "mid_signal": 539285, "gamma_signal": -119463, "vega_signal": -4049, "option_type": "C", "stock_price": 188.55, "utc_time": 1775840610000}, {"instrument": "NVDA", "mid_signal": 2649258, "gamma_signal": -2167251, "vega_signal": -107556, "option_type": "P", "stock_price": 188.58, "utc_time": 1775840610000}, {"instrument": "NVDA", "mid_signal": 273008, "gamma_signal": 429467, "vega_signal": 19742, "option_type": "C", "stock_price": 188.62, "utc_time": 1775840615000}, {"instrument": "NVDA", "mid_signal": 9269, "gamma_signal": -8271, "vega_signal": -411, "option_type": "P", "stock_price": 188.61, "utc_time": 1775840615000}, {"instrument": "NVDA", "mid_signal": 24027, "gamma_signal": 16084, "vega_signal": 750, "option_type": "C", "stock_price": 188.57, "utc_time": 1775840620000}, {"instrument": "NVDA", "mid_signal": -31048, "gamma_signal": 27720, "vega_signal": 1458, "option_type": "P", "stock_price": 188.57, "utc_time": 1775840620000}, {"instrument": "NVDA", "mid_signal": -734426, "gamma_signal": -210796, "vega_signal": -10213, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840625000}, {"instrument": "NVDA", "mid_signal": -48491, "gamma_signal": 43282, "vega_signal": 2204, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840625000}, {"instrument": "NVDA", "mid_signal": 265204, "gamma_signal": 385050, "vega_signal": 17726, "option_type": "C", "stock_price": 188.55, "utc_time": 1775840630000}, {"instrument": "NVDA", "mid_signal": -32422, "gamma_signal": 28933, "vega_signal": 1438, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840630000}, {"instrument": "NVDA", "mid_signal": -115442, "gamma_signal": -34494, "vega_signal": -1683, "option_type": "C", "stock_price": 188.54, "utc_time": 1775840635000}, {"instrument": "NVDA", "mid_signal": 93606, "gamma_signal": -84083, "vega_signal": -4364, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840635000}, {"instrument": "NVDA", "mid_signal": -37308, "gamma_signal": -392, "vega_signal": -36, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840640000}, {"instrument": "NVDA", "mid_signal": 77687, "gamma_signal": 34746, "vega_signal": 1593, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840645000}, {"instrument": "NVDA", "mid_signal": -17641, "gamma_signal": 15851, "vega_signal": 798, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.495, "utc_time": 1775840650000}, {"instrument": "NVDA", "mid_signal": 48508, "gamma_signal": -43586, "vega_signal": -2194, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840650000}, {"instrument": "NVDA", "mid_signal": -2486, "gamma_signal": -3125, "vega_signal": -139, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840655000}, {"instrument": "NVDA", "mid_signal": 16111, "gamma_signal": -3159, "vega_signal": -149, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840655000}, {"instrument": "NVDA", "mid_signal": 300095, "gamma_signal": 65719, "vega_signal": 3166, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840660000}, {"instrument": "NVDA", "mid_signal": -158317, "gamma_signal": 142299, "vega_signal": 7145, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840660000}, {"instrument": "NVDA", "mid_signal": -43127, "gamma_signal": -11215, "vega_signal": -559, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840665000}, {"instrument": "NVDA", "mid_signal": 1610662, "gamma_signal": -315748, "vega_signal": -14843, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840665000}, {"instrument": "NVDA", "mid_signal": -4972, "gamma_signal": -6250, "vega_signal": -278, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840670000}, {"instrument": "NVDA", "mid_signal": -4409, "gamma_signal": 3962, "vega_signal": 199, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840670000}, {"instrument": "NVDA", "mid_signal": 18825, "gamma_signal": 25, "vega_signal": 3, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840675000}, {"instrument": "NVDA", "mid_signal": -814309, "gamma_signal": 165841, "vega_signal": 7825, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840675000}, {"instrument": "NVDA", "mid_signal": -58749, "gamma_signal": -16271, "vega_signal": -772, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840680000}, {"instrument": "NVDA", "mid_signal": -440557, "gamma_signal": 395938, "vega_signal": 19907, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840680000}, {"instrument": "NVDA", "mid_signal": -193899, "gamma_signal": -243762, "vega_signal": -10843, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840685000}, {"instrument": "NVDA", "mid_signal": 9227, "gamma_signal": -8243, "vega_signal": -433, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840685000}, {"instrument": "NVDA", "mid_signal": -433260, "gamma_signal": -35591, "vega_signal": -2262, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840690000}, {"instrument": "NVDA", "mid_signal": 16108, "gamma_signal": -3158, "vega_signal": -148, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840690000}, {"instrument": "NVDA", "mid_signal": 260955, "gamma_signal": 2900, "vega_signal": 262, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840695000}, {"instrument": "NVDA", "mid_signal": -9367, "gamma_signal": 8248, "vega_signal": 411, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840695000}, {"instrument": "NVDA", "mid_signal": -106617, "gamma_signal": -101179, "vega_signal": -4705, "option_type": "C", "stock_price": 188.4, "utc_time": 1775840700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840700000}, {"instrument": "NVDA", "mid_signal": 24157, "gamma_signal": 29587, "vega_signal": 1358, "option_type": "C", "stock_price": 188.4, "utc_time": 1775840705000}, {"instrument": "NVDA", "mid_signal": 242356, "gamma_signal": -212615, "vega_signal": -10948, "option_type": "P", "stock_price": 188.4, "utc_time": 1775840705000}, {"instrument": "NVDA", "mid_signal": -127833, "gamma_signal": -37332, "vega_signal": -1839, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840710000}, {"instrument": "NVDA", "mid_signal": -886660, "gamma_signal": 220093, "vega_signal": 10823, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840710000}, {"instrument": "NVDA", "mid_signal": -16624, "gamma_signal": -7110, "vega_signal": -340, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840715000}, {"instrument": "NVDA", "mid_signal": 117047, "gamma_signal": -103084, "vega_signal": -5129, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840720000}, {"instrument": "NVDA", "mid_signal": -322938, "gamma_signal": 60018, "vega_signal": 2934, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840720000}, {"instrument": "NVDA", "mid_signal": 121214, "gamma_signal": 8806, "vega_signal": 568, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840725000}, {"instrument": "NVDA", "mid_signal": 1598112, "gamma_signal": -296735, "vega_signal": -14513, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840725000}, {"instrument": "NVDA", "mid_signal": -31410, "gamma_signal": -38471, "vega_signal": -1766, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840730000}, {"instrument": "NVDA", "mid_signal": 772172, "gamma_signal": -130495, "vega_signal": -6363, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840735000}, {"instrument": "NVDA", "mid_signal": 17139, "gamma_signal": -13413, "vega_signal": -1042, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.445, "utc_time": 1775840740000}, {"instrument": "NVDA", "mid_signal": 96850, "gamma_signal": -18000, "vega_signal": -880, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840740000}, {"instrument": "NVDA", "mid_signal": 541593, "gamma_signal": 109106, "vega_signal": 5611, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840745000}, {"instrument": "NVDA", "mid_signal": 698694, "gamma_signal": -559221, "vega_signal": -27943, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840750000}, {"instrument": "NVDA", "mid_signal": -46234, "gamma_signal": 40825, "vega_signal": 1999, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840750000}, {"instrument": "NVDA", "mid_signal": 18823, "gamma_signal": 25, "vega_signal": 2, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840755000}, {"instrument": "NVDA", "mid_signal": -57567, "gamma_signal": -16558, "vega_signal": -797, "option_type": "C", "stock_price": 188.445, "utc_time": 1775840760000}, {"instrument": "NVDA", "mid_signal": 496747, "gamma_signal": -442588, "vega_signal": -23599, "option_type": "P", "stock_price": 188.445, "utc_time": 1775840760000}, {"instrument": "NVDA", "mid_signal": -29268, "gamma_signal": -36156, "vega_signal": -1636, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.445, "utc_time": 1775840765000}, {"instrument": "NVDA", "mid_signal": 24152, "gamma_signal": 16195, "vega_signal": 745, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840770000}, {"instrument": "NVDA", "mid_signal": -22734, "gamma_signal": 20468, "vega_signal": 1008, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840770000}, {"instrument": "NVDA", "mid_signal": -14396, "gamma_signal": -4141, "vega_signal": -199, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840775000}, {"instrument": "NVDA", "mid_signal": -244149, "gamma_signal": 231264, "vega_signal": 11420, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840775000}, {"instrument": "NVDA", "mid_signal": 81502, "gamma_signal": 18818, "vega_signal": 923, "option_type": "C", "stock_price": 188.515, "utc_time": 1775840780000}, {"instrument": "NVDA", "mid_signal": -31833, "gamma_signal": 28660, "vega_signal": 1412, "option_type": "P", "stock_price": 188.515, "utc_time": 1775840780000}, {"instrument": "NVDA", "mid_signal": -14398, "gamma_signal": -4141, "vega_signal": -199, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840785000}, {"instrument": "NVDA", "mid_signal": 4548, "gamma_signal": -4094, "vega_signal": -202, "option_type": "P", "stock_price": 188.515, "utc_time": 1775840785000}, {"instrument": "NVDA", "mid_signal": 134443, "gamma_signal": 43294, "vega_signal": 2067, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.53, "utc_time": 1775840790000}, {"instrument": "NVDA", "mid_signal": 728092, "gamma_signal": 29483, "vega_signal": 1969, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840795000}, {"instrument": "NVDA", "mid_signal": 450214, "gamma_signal": 602641, "vega_signal": 27273, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840800000}, {"instrument": "NVDA", "mid_signal": -145503, "gamma_signal": 130999, "vega_signal": 6452, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840800000}, {"instrument": "NVDA", "mid_signal": 21711, "gamma_signal": 13180, "vega_signal": 608, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840805000}, {"instrument": "NVDA", "mid_signal": -331, "gamma_signal": 190, "vega_signal": 34, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840805000}, {"instrument": "NVDA", "mid_signal": 2439, "gamma_signal": 3013, "vega_signal": 136, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840810000}, {"instrument": "NVDA", "mid_signal": 215099, "gamma_signal": 65976, "vega_signal": 3195, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840815000}, {"instrument": "NVDA", "mid_signal": -18854, "gamma_signal": 16691, "vega_signal": 820, "option_type": "P", "stock_price": 188.475, "utc_time": 1775840815000}, {"instrument": "NVDA", "mid_signal": -23551, "gamma_signal": -2538, "vega_signal": -139, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840820000}, {"instrument": "NVDA", "mid_signal": -457244, "gamma_signal": 404784, "vega_signal": 19878, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840820000}, {"instrument": "NVDA", "mid_signal": 12254, "gamma_signal": 1825, "vega_signal": 46, "option_type": "C", "stock_price": 188.465, "utc_time": 1775840825000}, {"instrument": "NVDA", "mid_signal": -148, "gamma_signal": 103, "vega_signal": 15, "option_type": "P", "stock_price": 188.465, "utc_time": 1775840825000}, {"instrument": "NVDA", "mid_signal": -23930, "gamma_signal": -29200, "vega_signal": -1336, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.465, "utc_time": 1775840830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840835000}, {"instrument": "NVDA", "mid_signal": 464474, "gamma_signal": -422523, "vega_signal": -20749, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840835000}, {"instrument": "NVDA", "mid_signal": -664785, "gamma_signal": 744, "vega_signal": -100, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840840000}, {"instrument": "NVDA", "mid_signal": -4713, "gamma_signal": 4172, "vega_signal": 205, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840845000}, {"instrument": "NVDA", "mid_signal": -32840, "gamma_signal": 17705, "vega_signal": 816, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840845000}, {"instrument": "NVDA", "mid_signal": -195139, "gamma_signal": -9270, "vega_signal": -455, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840850000}, {"instrument": "NVDA", "mid_signal": -4712, "gamma_signal": 4171, "vega_signal": 205, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840850000}, {"instrument": "NVDA", "mid_signal": -148961, "gamma_signal": -204268, "vega_signal": -9430, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840855000}, {"instrument": "NVDA", "mid_signal": -87687, "gamma_signal": -41478, "vega_signal": -1961, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840860000}, {"instrument": "NVDA", "mid_signal": 14138, "gamma_signal": -12516, "vega_signal": -615, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840865000}, {"instrument": "NVDA", "mid_signal": -28276, "gamma_signal": 25032, "vega_signal": 1229, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840865000}, {"instrument": "NVDA", "mid_signal": -17965, "gamma_signal": -883, "vega_signal": -63, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840870000}, {"instrument": "NVDA", "mid_signal": -3444250, "gamma_signal": 3162487, "vega_signal": 155307, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840870000}, {"instrument": "NVDA", "mid_signal": -86895, "gamma_signal": -27675, "vega_signal": -1630, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840875000}, {"instrument": "NVDA", "mid_signal": -1616452, "gamma_signal": 297019, "vega_signal": 14518, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840880000}, {"instrument": "NVDA", "mid_signal": 9290, "gamma_signal": -8123, "vega_signal": -405, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840880000}, {"instrument": "NVDA", "mid_signal": -114343, "gamma_signal": -32875, "vega_signal": -1606, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840885000}, {"instrument": "NVDA", "mid_signal": 9292, "gamma_signal": -8126, "vega_signal": -406, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840885000}, {"instrument": "NVDA", "mid_signal": -31658, "gamma_signal": -39043, "vega_signal": -1761, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840890000}, {"instrument": "NVDA", "mid_signal": 167299, "gamma_signal": -146291, "vega_signal": -7302, "option_type": "P", "stock_price": 188.55, "utc_time": 1775840890000}, {"instrument": "NVDA", "mid_signal": 21921, "gamma_signal": 27034, "vega_signal": 1219, "option_type": "C", "stock_price": 188.56, "utc_time": 1775840895000}, {"instrument": "NVDA", "mid_signal": 2675428, "gamma_signal": -2266394, "vega_signal": -121793, "option_type": "P", "stock_price": 188.58, "utc_time": 1775840895000}, {"instrument": "NVDA", "mid_signal": 3959, "gamma_signal": 41458, "vega_signal": 1801, "option_type": "C", "stock_price": 188.56, "utc_time": 1775840900000}, {"instrument": "NVDA", "mid_signal": -16066, "gamma_signal": 3049, "vega_signal": 149, "option_type": "P", "stock_price": 188.57, "utc_time": 1775840900000}, {"instrument": "NVDA", "mid_signal": 2435, "gamma_signal": 3004, "vega_signal": 135, "option_type": "C", "stock_price": 188.55, "utc_time": 1775840905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.56, "utc_time": 1775840905000}, {"instrument": "NVDA", "mid_signal": -14302, "gamma_signal": -4111, "vega_signal": -201, "option_type": "C", "stock_price": 188.55, "utc_time": 1775840910000}, {"instrument": "NVDA", "mid_signal": 1080, "gamma_signal": -965, "vega_signal": -74, "option_type": "P", "stock_price": 188.56, "utc_time": 1775840910000}, {"instrument": "NVDA", "mid_signal": 104733, "gamma_signal": 129164, "vega_signal": 5825, "option_type": "C", "stock_price": 188.565, "utc_time": 1775840915000}, {"instrument": "NVDA", "mid_signal": 158021, "gamma_signal": -138178, "vega_signal": -6897, "option_type": "P", "stock_price": 188.565, "utc_time": 1775840915000}, {"instrument": "NVDA", "mid_signal": -14295, "gamma_signal": -4110, "vega_signal": -201, "option_type": "C", "stock_price": 188.54, "utc_time": 1775840920000}, {"instrument": "NVDA", "mid_signal": 90399, "gamma_signal": -79989, "vega_signal": -5148, "option_type": "P", "stock_price": 188.54, "utc_time": 1775840920000}, {"instrument": "NVDA", "mid_signal": -214422, "gamma_signal": -61649, "vega_signal": -3011, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840925000}, {"instrument": "NVDA", "mid_signal": 36281, "gamma_signal": -32248, "vega_signal": -2252, "option_type": "P", "stock_price": 188.53, "utc_time": 1775840925000}, {"instrument": "NVDA", "mid_signal": 14293, "gamma_signal": 4109, "vega_signal": 201, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840930000}, {"instrument": "NVDA", "mid_signal": -17506, "gamma_signal": 15287, "vega_signal": 737, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840930000}, {"instrument": "NVDA", "mid_signal": -34406, "gamma_signal": -55950, "vega_signal": -2508, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840935000}, {"instrument": "NVDA", "mid_signal": 39501, "gamma_signal": -23506, "vega_signal": -1181, "option_type": "P", "stock_price": 188.515, "utc_time": 1775840935000}, {"instrument": "NVDA", "mid_signal": 183543, "gamma_signal": 3639, "vega_signal": 392, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840940000}, {"instrument": "NVDA", "mid_signal": -36851, "gamma_signal": 10270, "vega_signal": 478, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840940000}, {"instrument": "NVDA", "mid_signal": -150589, "gamma_signal": -34386, "vega_signal": -1828, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840945000}, {"instrument": "NVDA", "mid_signal": 433619, "gamma_signal": 124432, "vega_signal": 5886, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840950000}, {"instrument": "NVDA", "mid_signal": 168414, "gamma_signal": -149044, "vega_signal": -6966, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.525, "utc_time": 1775840955000}, {"instrument": "NVDA", "mid_signal": -65214, "gamma_signal": 62570, "vega_signal": 2925, "option_type": "P", "stock_price": 188.525, "utc_time": 1775840955000}, {"instrument": "NVDA", "mid_signal": 14456, "gamma_signal": 4148, "vega_signal": 196, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840960000}, {"instrument": "NVDA", "mid_signal": 18408, "gamma_signal": -18249, "vega_signal": -705, "option_type": "P", "stock_price": 188.53, "utc_time": 1775840960000}, {"instrument": "NVDA", "mid_signal": -4889, "gamma_signal": -6050, "vega_signal": -271, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840965000}, {"instrument": "NVDA", "mid_signal": 308796, "gamma_signal": -57945, "vega_signal": -2684, "option_type": "P", "stock_price": 188.53, "utc_time": 1775840965000}, {"instrument": "NVDA", "mid_signal": 382469, "gamma_signal": 445619, "vega_signal": 20010, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840970000}, {"instrument": "NVDA", "mid_signal": -1076, "gamma_signal": 961, "vega_signal": 73, "option_type": "P", "stock_price": 188.53, "utc_time": 1775840970000}, {"instrument": "NVDA", "mid_signal": 229947, "gamma_signal": 298303, "vega_signal": 13341, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840975000}, {"instrument": "NVDA", "mid_signal": 4348, "gamma_signal": -4171, "vega_signal": -195, "option_type": "P", "stock_price": 188.53, "utc_time": 1775840975000}, {"instrument": "NVDA", "mid_signal": -45864, "gamma_signal": 26102, "vega_signal": 1019, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840980000}, {"instrument": "NVDA", "mid_signal": -13042, "gamma_signal": 12513, "vega_signal": 585, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840980000}, {"instrument": "NVDA", "mid_signal": 21787, "gamma_signal": 13222, "vega_signal": 602, "option_type": "C", "stock_price": 188.515, "utc_time": 1775840985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840985000}, {"instrument": "NVDA", "mid_signal": 41132, "gamma_signal": 23421, "vega_signal": 1069, "option_type": "C", "stock_price": 188.535, "utc_time": 1775840990000}, {"instrument": "NVDA", "mid_signal": 261680, "gamma_signal": -250925, "vega_signal": -11766, "option_type": "P", "stock_price": 188.535, "utc_time": 1775840990000}, {"instrument": "NVDA", "mid_signal": -417139, "gamma_signal": 15821, "vega_signal": -33, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840995000}, {"instrument": "NVDA", "mid_signal": 113251, "gamma_signal": -84196, "vega_signal": -6386, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840995000}, {"instrument": "NVDA", "mid_signal": -142915, "gamma_signal": -136006, "vega_signal": -6011, "option_type": "C", "stock_price": 188.46, "utc_time": 1775841000000}, {"instrument": "NVDA", "mid_signal": 4266, "gamma_signal": -4083, "vega_signal": -192, "option_type": "P", "stock_price": 188.46, "utc_time": 1775841000000}, {"instrument": "NVDA", "mid_signal": -51904, "gamma_signal": -64907, "vega_signal": -2857, "option_type": "C", "stock_price": 188.47, "utc_time": 1775841005000}, {"instrument": "NVDA", "mid_signal": 4266, "gamma_signal": -4084, "vega_signal": -192, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841005000}, {"instrument": "NVDA", "mid_signal": 17653, "gamma_signal": 999, "vega_signal": 79, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841010000}, {"instrument": "NVDA", "mid_signal": -150983, "gamma_signal": -145235, "vega_signal": -8539, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841010000}, {"instrument": "NVDA", "mid_signal": 187267, "gamma_signal": 40438, "vega_signal": 1897, "option_type": "C", "stock_price": 188.44, "utc_time": 1775841015000}, {"instrument": "NVDA", "mid_signal": -34126, "gamma_signal": 32664, "vega_signal": 1539, "option_type": "P", "stock_price": 188.45, "utc_time": 1775841015000}, {"instrument": "NVDA", "mid_signal": 7413, "gamma_signal": 9271, "vega_signal": 408, "option_type": "C", "stock_price": 188.44, "utc_time": 1775841020000}, {"instrument": "NVDA", "mid_signal": 52807, "gamma_signal": -26289, "vega_signal": -1188, "option_type": "P", "stock_price": 188.44, "utc_time": 1775841020000}, {"instrument": "NVDA", "mid_signal": 427270, "gamma_signal": 86342, "vega_signal": 3907, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1775841025000}, {"instrument": "NVDA", "mid_signal": -386, "gamma_signal": -486, "vega_signal": -32, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841030000}, {"instrument": "NVDA", "mid_signal": -9599, "gamma_signal": 9113, "vega_signal": 457, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841030000}, {"instrument": "NVDA", "mid_signal": -24559, "gamma_signal": -16481, "vega_signal": -734, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841035000}, {"instrument": "NVDA", "mid_signal": -33127, "gamma_signal": 19455, "vega_signal": 916, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841035000}, {"instrument": "NVDA", "mid_signal": 307094, "gamma_signal": 85159, "vega_signal": 3887, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841040000}, {"instrument": "NVDA", "mid_signal": 1649516, "gamma_signal": -353553, "vega_signal": -16628, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841040000}, {"instrument": "NVDA", "mid_signal": -327464, "gamma_signal": -53698, "vega_signal": -2566, "option_type": "C", "stock_price": 188.37, "utc_time": 1775841045000}, {"instrument": "NVDA", "mid_signal": -37467, "gamma_signal": 11285, "vega_signal": 559, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841045000}, {"instrument": "NVDA", "mid_signal": 1024870, "gamma_signal": 527478, "vega_signal": 23646, "option_type": "C", "stock_price": 188.37, "utc_time": 1775841050000}, {"instrument": "NVDA", "mid_signal": -17134, "gamma_signal": 4076, "vega_signal": 220, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841050000}, {"instrument": "NVDA", "mid_signal": -11588, "gamma_signal": -14590, "vega_signal": -948, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841055000}, {"instrument": "NVDA", "mid_signal": -17043, "gamma_signal": 16609, "vega_signal": 670, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841055000}, {"instrument": "NVDA", "mid_signal": -1342894, "gamma_signal": -398900, "vega_signal": -18285, "option_type": "C", "stock_price": 188.325, "utc_time": 1775841060000}, {"instrument": "NVDA", "mid_signal": -29902, "gamma_signal": 27136, "vega_signal": 1841, "option_type": "P", "stock_price": 188.325, "utc_time": 1775841060000}, {"instrument": "NVDA", "mid_signal": 438571, "gamma_signal": -73699, "vega_signal": -3357, "option_type": "C", "stock_price": 188.33, "utc_time": 1775841065000}, {"instrument": "NVDA", "mid_signal": 550829, "gamma_signal": -389932, "vega_signal": -18345, "option_type": "P", "stock_price": 188.33, "utc_time": 1775841065000}, {"instrument": "NVDA", "mid_signal": -124447, "gamma_signal": -40118, "vega_signal": -1878, "option_type": "C", "stock_price": 188.33, "utc_time": 1775841070000}, {"instrument": "NVDA", "mid_signal": -130150, "gamma_signal": 115891, "vega_signal": 5426, "option_type": "P", "stock_price": 188.33, "utc_time": 1775841070000}, {"instrument": "NVDA", "mid_signal": -47912, "gamma_signal": -49520, "vega_signal": -2269, "option_type": "C", "stock_price": 188.35, "utc_time": 1775841075000}, {"instrument": "NVDA", "mid_signal": 567083, "gamma_signal": -521286, "vega_signal": -24403, "option_type": "P", "stock_price": 188.35, "utc_time": 1775841075000}, {"instrument": "NVDA", "mid_signal": -13829, "gamma_signal": -4458, "vega_signal": -209, "option_type": "C", "stock_price": 188.35, "utc_time": 1775841080000}, {"instrument": "NVDA", "mid_signal": 26474, "gamma_signal": -11658, "vega_signal": -549, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841080000}, {"instrument": "NVDA", "mid_signal": 13455, "gamma_signal": 4000, "vega_signal": 178, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841085000}, {"instrument": "NVDA", "mid_signal": -25034, "gamma_signal": 22291, "vega_signal": 1044, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841085000}, {"instrument": "NVDA", "mid_signal": 60348, "gamma_signal": 304284, "vega_signal": 13773, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841090000}, {"instrument": "NVDA", "mid_signal": -133076, "gamma_signal": 94659, "vega_signal": 4438, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841090000}, {"instrument": "NVDA", "mid_signal": -24603, "gamma_signal": -17920, "vega_signal": -824, "option_type": "C", "stock_price": 188.35, "utc_time": 1775841095000}, {"instrument": "NVDA", "mid_signal": -69613, "gamma_signal": 38329, "vega_signal": 1963, "option_type": "P", "stock_price": 188.35, "utc_time": 1775841095000}, {"instrument": "NVDA", "mid_signal": 82981, "gamma_signal": 26750, "vega_signal": 1252, "option_type": "C", "stock_price": 188.35, "utc_time": 1775841100000}, {"instrument": "NVDA", "mid_signal": 15020, "gamma_signal": -13374, "vega_signal": -626, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841100000}, {"instrument": "NVDA", "mid_signal": -281356, "gamma_signal": -84824, "vega_signal": -3982, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841105000}, {"instrument": "NVDA", "mid_signal": 67959, "gamma_signal": -36684, "vega_signal": -1724, "option_type": "P", "stock_price": 188.315, "utc_time": 1775841105000}, {"instrument": "NVDA", "mid_signal": 32862, "gamma_signal": 2604, "vega_signal": 134, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841110000}, {"instrument": "NVDA", "mid_signal": 77397, "gamma_signal": 74050, "vega_signal": 3429, "option_type": "P", "stock_price": 188.32, "utc_time": 1775841110000}, {"instrument": "NVDA", "mid_signal": -2564033, "gamma_signal": -3006068, "vega_signal": -137453, "option_type": "C", "stock_price": 188.31, "utc_time": 1775841115000}, {"instrument": "NVDA", "mid_signal": -67650, "gamma_signal": 24847, "vega_signal": 1075, "option_type": "P", "stock_price": 188.31, "utc_time": 1775841115000}, {"instrument": "NVDA", "mid_signal": 633179, "gamma_signal": 3744, "vega_signal": 921, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841120000}, {"instrument": "NVDA", "mid_signal": 81191, "gamma_signal": -12693, "vega_signal": -583, "option_type": "P", "stock_price": 188.32, "utc_time": 1775841120000}, {"instrument": "NVDA", "mid_signal": 8556, "gamma_signal": 10617, "vega_signal": 488, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841125000}, {"instrument": "NVDA", "mid_signal": -56476, "gamma_signal": 49188, "vega_signal": 2318, "option_type": "P", "stock_price": 188.32, "utc_time": 1775841125000}, {"instrument": "NVDA", "mid_signal": 18301, "gamma_signal": -40507, "vega_signal": -1899, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841130000}, {"instrument": "NVDA", "mid_signal": -2935, "gamma_signal": 2951, "vega_signal": 17, "option_type": "P", "stock_price": 188.345, "utc_time": 1775841130000}, {"instrument": "NVDA", "mid_signal": -106059, "gamma_signal": 3305, "vega_signal": 33, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841135000}, {"instrument": "NVDA", "mid_signal": -33969, "gamma_signal": 6456, "vega_signal": 340, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841135000}, {"instrument": "NVDA", "mid_signal": 111436, "gamma_signal": 37128, "vega_signal": 1648, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841140000}, {"instrument": "NVDA", "mid_signal": 61832, "gamma_signal": -53558, "vega_signal": -2571, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841140000}, {"instrument": "NVDA", "mid_signal": 218271, "gamma_signal": 270875, "vega_signal": 12453, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841145000}, {"instrument": "NVDA", "mid_signal": 9604, "gamma_signal": 24571, "vega_signal": 1137, "option_type": "C", "stock_price": 188.47, "utc_time": 1775841150000}, {"instrument": "NVDA", "mid_signal": 155233, "gamma_signal": -135256, "vega_signal": -6401, "option_type": "P", "stock_price": 188.47, "utc_time": 1775841150000}, {"instrument": "NVDA", "mid_signal": -735569, "gamma_signal": -193983, "vega_signal": -8694, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841155000}, {"instrument": "NVDA", "mid_signal": -73310, "gamma_signal": 92573, "vega_signal": 6994, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841155000}, {"instrument": "NVDA", "mid_signal": -42810, "gamma_signal": -53128, "vega_signal": -2443, "option_type": "C", "stock_price": 188.485, "utc_time": 1775841160000}, {"instrument": "NVDA", "mid_signal": -133585, "gamma_signal": 116346, "vega_signal": 5483, "option_type": "P", "stock_price": 188.45, "utc_time": 1775841160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841165000}, {"instrument": "NVDA", "mid_signal": 41110, "gamma_signal": -35805, "vega_signal": -1687, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841165000}, {"instrument": "NVDA", "mid_signal": -353111, "gamma_signal": -21143, "vega_signal": -1576, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841170000}, {"instrument": "NVDA", "mid_signal": -17466, "gamma_signal": -7990, "vega_signal": -367, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841175000}, {"instrument": "NVDA", "mid_signal": -3693, "gamma_signal": 2095, "vega_signal": 369, "option_type": "P", "stock_price": 188.485, "utc_time": 1775841175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.47, "utc_time": 1775841180000}, {"instrument": "NVDA", "mid_signal": -866, "gamma_signal": 821, "vega_signal": 54, "option_type": "P", "stock_price": 188.485, "utc_time": 1775841180000}, {"instrument": "NVDA", "mid_signal": 1460694, "gamma_signal": 418037, "vega_signal": 19115, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841185000}, {"instrument": "NVDA", "mid_signal": 4696, "gamma_signal": -4336, "vega_signal": -215, "option_type": "P", "stock_price": 188.485, "utc_time": 1775841185000}, {"instrument": "NVDA", "mid_signal": 1706957, "gamma_signal": 500132, "vega_signal": 22841, "option_type": "C", "stock_price": 188.5, "utc_time": 1775841190000}, {"instrument": "NVDA", "mid_signal": -2160, "gamma_signal": 1935, "vega_signal": 146, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841190000}, {"instrument": "NVDA", "mid_signal": -115713, "gamma_signal": -33904, "vega_signal": -1548, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841195000}, {"instrument": "NVDA", "mid_signal": -10, "gamma_signal": 7, "vega_signal": 1, "option_type": "P", "stock_price": 188.47, "utc_time": 1775841195000}, {"instrument": "NVDA", "mid_signal": 1839, "gamma_signal": -26846, "vega_signal": -1131, "option_type": "C", "stock_price": 188.495, "utc_time": 1775841200000}, {"instrument": "NVDA", "mid_signal": 5394, "gamma_signal": -4834, "vega_signal": -363, "option_type": "P", "stock_price": 188.5, "utc_time": 1775841200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775841205000}, {"instrument": "NVDA", "mid_signal": 81087, "gamma_signal": -15067, "vega_signal": -704, "option_type": "P", "stock_price": 188.5, "utc_time": 1775841205000}, {"instrument": "NVDA", "mid_signal": 144263, "gamma_signal": 41901, "vega_signal": 1904, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841210000}, {"instrument": "NVDA", "mid_signal": -319347, "gamma_signal": 287080, "vega_signal": 21426, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841210000}, {"instrument": "NVDA", "mid_signal": -198404, "gamma_signal": -83234, "vega_signal": -3715, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841215000}, {"instrument": "NVDA", "mid_signal": 7128, "gamma_signal": -7080, "vega_signal": -56, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841215000}, {"instrument": "NVDA", "mid_signal": -286056, "gamma_signal": -87977, "vega_signal": -3986, "option_type": "C", "stock_price": 188.44, "utc_time": 1775841220000}, {"instrument": "NVDA", "mid_signal": 17008, "gamma_signal": -16105, "vega_signal": -616, "option_type": "P", "stock_price": 188.44, "utc_time": 1775841220000}, {"instrument": "NVDA", "mid_signal": -14406, "gamma_signal": -4295, "vega_signal": -174, "option_type": "C", "stock_price": 188.44, "utc_time": 1775841225000}, {"instrument": "NVDA", "mid_signal": -4482, "gamma_signal": 4189, "vega_signal": 196, "option_type": "P", "stock_price": 188.445, "utc_time": 1775841225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.45, "utc_time": 1775841230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.45, "utc_time": 1775841230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.45, "utc_time": 1775841235000}, {"instrument": "NVDA", "mid_signal": -61618, "gamma_signal": 9148, "vega_signal": 345, "option_type": "P", "stock_price": 188.465, "utc_time": 1775841235000}, {"instrument": "NVDA", "mid_signal": 17830, "gamma_signal": 949, "vega_signal": 69, "option_type": "C", "stock_price": 188.465, "utc_time": 1775841240000}, {"instrument": "NVDA", "mid_signal": -4638, "gamma_signal": 4247, "vega_signal": 199, "option_type": "P", "stock_price": 188.465, "utc_time": 1775841240000}, {"instrument": "NVDA", "mid_signal": 111501, "gamma_signal": 143750, "vega_signal": 6253, "option_type": "C", "stock_price": 188.465, "utc_time": 1775841245000}, {"instrument": "NVDA", "mid_signal": 127725, "gamma_signal": -115325, "vega_signal": -8124, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841245000}, {"instrument": "NVDA", "mid_signal": -132474, "gamma_signal": -57508, "vega_signal": -2570, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841250000}, {"instrument": "NVDA", "mid_signal": 340990, "gamma_signal": -310728, "vega_signal": -17151, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841250000}, {"instrument": "NVDA", "mid_signal": -18031, "gamma_signal": -562, "vega_signal": -65, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841255000}, {"instrument": "NVDA", "mid_signal": 108762, "gamma_signal": -98012, "vega_signal": -7295, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841255000}, {"instrument": "NVDA", "mid_signal": -19016, "gamma_signal": -19945, "vega_signal": -868, "option_type": "C", "stock_price": 188.46, "utc_time": 1775841260000}, {"instrument": "NVDA", "mid_signal": 212598, "gamma_signal": -193361, "vega_signal": -14091, "option_type": "P", "stock_price": 188.46, "utc_time": 1775841260000}, {"instrument": "NVDA", "mid_signal": 214077, "gamma_signal": 275992, "vega_signal": 12005, "option_type": "C", "stock_price": 188.46, "utc_time": 1775841265000}, {"instrument": "NVDA", "mid_signal": 250271, "gamma_signal": -190422, "vega_signal": -13456, "option_type": "P", "stock_price": 188.46, "utc_time": 1775841265000}, {"instrument": "NVDA", "mid_signal": -87858, "gamma_signal": 23804, "vega_signal": 909, "option_type": "C", "stock_price": 188.43, "utc_time": 1775841270000}, {"instrument": "NVDA", "mid_signal": 1049854, "gamma_signal": -956611, "vega_signal": -52922, "option_type": "P", "stock_price": 188.46, "utc_time": 1775841270000}, {"instrument": "NVDA", "mid_signal": -222961, "gamma_signal": -287446, "vega_signal": -12503, "option_type": "C", "stock_price": 188.43, "utc_time": 1775841275000}, {"instrument": "NVDA", "mid_signal": -16340, "gamma_signal": 2932, "vega_signal": 136, "option_type": "P", "stock_price": 188.43, "utc_time": 1775841275000}, {"instrument": "NVDA", "mid_signal": -6688, "gamma_signal": -8623, "vega_signal": -375, "option_type": "C", "stock_price": 188.415, "utc_time": 1775841280000}, {"instrument": "NVDA", "mid_signal": -74195, "gamma_signal": 67940, "vega_signal": 3183, "option_type": "P", "stock_price": 188.415, "utc_time": 1775841280000}, {"instrument": "NVDA", "mid_signal": -2229, "gamma_signal": -2874, "vega_signal": -125, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841285000}, {"instrument": "NVDA", "mid_signal": -1697253, "gamma_signal": 1554179, "vega_signal": 72805, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841285000}, {"instrument": "NVDA", "mid_signal": 2238409, "gamma_signal": 2885802, "vega_signal": 125525, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841290000}, {"instrument": "NVDA", "mid_signal": -18551, "gamma_signal": 16987, "vega_signal": 796, "option_type": "P", "stock_price": 188.44, "utc_time": 1775841290000}, {"instrument": "NVDA", "mid_signal": -2230, "gamma_signal": -2875, "vega_signal": -125, "option_type": "C", "stock_price": 188.455, "utc_time": 1775841295000}, {"instrument": "NVDA", "mid_signal": -9060, "gamma_signal": 8346, "vega_signal": 379, "option_type": "P", "stock_price": 188.455, "utc_time": 1775841295000}, {"instrument": "NVDA", "mid_signal": 13344, "gamma_signal": 17158, "vega_signal": 747, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841300000}, {"instrument": "NVDA", "mid_signal": 136801, "gamma_signal": -129774, "vega_signal": -5896, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841300000}, {"instrument": "NVDA", "mid_signal": -2224, "gamma_signal": -2860, "vega_signal": -124, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841305000}, {"instrument": "NVDA", "mid_signal": 118606, "gamma_signal": -112513, "vega_signal": -5112, "option_type": "P", "stock_price": 188.51, "utc_time": 1775841305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775841310000}, {"instrument": "NVDA", "mid_signal": -89648, "gamma_signal": 85743, "vega_signal": 3502, "option_type": "P", "stock_price": 188.47, "utc_time": 1775841310000}, {"instrument": "NVDA", "mid_signal": 163883, "gamma_signal": 44517, "vega_signal": 1920, "option_type": "C", "stock_price": 188.45, "utc_time": 1775841315000}, {"instrument": "NVDA", "mid_signal": -128840, "gamma_signal": 124206, "vega_signal": 5096, "option_type": "P", "stock_price": 188.46, "utc_time": 1775841315000}, {"instrument": "NVDA", "mid_signal": -161418, "gamma_signal": -27604, "vega_signal": -1233, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841320000}, {"instrument": "NVDA", "mid_signal": -82058, "gamma_signal": 77843, "vega_signal": 3537, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841320000}, {"instrument": "NVDA", "mid_signal": -2223, "gamma_signal": -2858, "vega_signal": -124, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841325000}, {"instrument": "NVDA", "mid_signal": -2224, "gamma_signal": -2859, "vega_signal": -124, "option_type": "C", "stock_price": 188.45, "utc_time": 1775841330000}, {"instrument": "NVDA", "mid_signal": -2383, "gamma_signal": 2360, "vega_signal": 51, "option_type": "P", "stock_price": 188.45, "utc_time": 1775841330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.45, "utc_time": 1775841335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.45, "utc_time": 1775841335000}, {"instrument": "NVDA", "mid_signal": 18780, "gamma_signal": 36, "vega_signal": 6, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.435, "utc_time": 1775841340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841345000}, {"instrument": "NVDA", "mid_signal": -132589, "gamma_signal": 126439, "vega_signal": 5562, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841345000}, {"instrument": "NVDA", "mid_signal": -404467, "gamma_signal": -82309, "vega_signal": -4165, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841350000}, {"instrument": "NVDA", "mid_signal": -2382, "gamma_signal": 2360, "vega_signal": 51, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841350000}, {"instrument": "NVDA", "mid_signal": 14141, "gamma_signal": 3981, "vega_signal": 161, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841355000}, {"instrument": "NVDA", "mid_signal": -22793, "gamma_signal": 21622, "vega_signal": 982, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841355000}, {"instrument": "NVDA", "mid_signal": 7578, "gamma_signal": 23240, "vega_signal": 1032, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841360000}, {"instrument": "NVDA", "mid_signal": -9282, "gamma_signal": 8940, "vega_signal": 396, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841360000}, {"instrument": "NVDA", "mid_signal": -143221, "gamma_signal": -45403, "vega_signal": -1948, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841370000}, {"instrument": "NVDA", "mid_signal": 37121, "gamma_signal": -35753, "vega_signal": -1582, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841370000}, {"instrument": "NVDA", "mid_signal": -59482, "gamma_signal": -20941, "vega_signal": -902, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841375000}, {"instrument": "NVDA", "mid_signal": -54827, "gamma_signal": -52605, "vega_signal": -2284, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841375000}, {"instrument": "NVDA", "mid_signal": 128926, "gamma_signal": 40871, "vega_signal": 1754, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841380000}, {"instrument": "NVDA", "mid_signal": 4642, "gamma_signal": -4471, "vega_signal": -198, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841380000}, {"instrument": "NVDA", "mid_signal": 21990, "gamma_signal": 14238, "vega_signal": 652, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841385000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841385000}, {"instrument": "NVDA", "mid_signal": -424273, "gamma_signal": 3990, "vega_signal": -460, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841390000}, {"instrument": "NVDA", "mid_signal": -6740, "gamma_signal": 18700, "vega_signal": 837, "option_type": "C", "stock_price": 188.37, "utc_time": 1775841395000}, {"instrument": "NVDA", "mid_signal": 4640, "gamma_signal": -4469, "vega_signal": -198, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841395000}, {"instrument": "NVDA", "mid_signal": -317046, "gamma_signal": -891444, "vega_signal": -39225, "option_type": "C", "stock_price": 188.375, "utc_time": 1775841400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841400000}, {"instrument": "NVDA", "mid_signal": 9941, "gamma_signal": -1016, "vega_signal": -51, "option_type": "C", "stock_price": 188.37, "utc_time": 1775841405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841405000}, {"instrument": "NVDA", "mid_signal": -10952, "gamma_signal": -13891, "vega_signal": -613, "option_type": "C", "stock_price": 188.385, "utc_time": 1775841410000}, {"instrument": "NVDA", "mid_signal": 12572, "gamma_signal": -11932, "vega_signal": -614, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841410000}, {"instrument": "NVDA", "mid_signal": 14324, "gamma_signal": 4541, "vega_signal": 195, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841415000}, {"instrument": "NVDA", "mid_signal": -4640, "gamma_signal": 4469, "vega_signal": 198, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841415000}, {"instrument": "NVDA", "mid_signal": -196070, "gamma_signal": -37417, "vega_signal": -1941, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841420000}, {"instrument": "NVDA", "mid_signal": 68463, "gamma_signal": -26572, "vega_signal": -1169, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841420000}, {"instrument": "NVDA", "mid_signal": 42842, "gamma_signal": 13859, "vega_signal": 586, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841425000}, {"instrument": "NVDA", "mid_signal": -14048, "gamma_signal": 13635, "vega_signal": 594, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841425000}, {"instrument": "NVDA", "mid_signal": 38553, "gamma_signal": 22663, "vega_signal": 963, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841430000}, {"instrument": "NVDA", "mid_signal": -367, "gamma_signal": -453, "vega_signal": -30, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841435000}, {"instrument": "NVDA", "mid_signal": 117071, "gamma_signal": -113631, "vega_signal": -4952, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841435000}, {"instrument": "NVDA", "mid_signal": -499822, "gamma_signal": -161683, "vega_signal": -6833, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841440000}, {"instrument": "NVDA", "mid_signal": 32778, "gamma_signal": -31815, "vega_signal": -1386, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841445000}, {"instrument": "NVDA", "mid_signal": 216, "gamma_signal": -149, "vega_signal": -19, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841445000}, {"instrument": "NVDA", "mid_signal": -285628, "gamma_signal": -92395, "vega_signal": -3904, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841450000}, {"instrument": "NVDA", "mid_signal": -18731, "gamma_signal": 18180, "vega_signal": 792, "option_type": "P", "stock_price": 188.395, "utc_time": 1775841450000}, {"instrument": "NVDA", "mid_signal": -200259, "gamma_signal": -63522, "vega_signal": -2731, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841455000}, {"instrument": "NVDA", "mid_signal": -111086, "gamma_signal": -149788, "vega_signal": -6255, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841460000}, {"instrument": "NVDA", "mid_signal": -2933, "gamma_signal": -3626, "vega_signal": -237, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841465000}, {"instrument": "NVDA", "mid_signal": 23077, "gamma_signal": -21338, "vega_signal": -1251, "option_type": "P", "stock_price": 188.35, "utc_time": 1775841465000}, {"instrument": "NVDA", "mid_signal": -165724, "gamma_signal": -241862, "vega_signal": -10261, "option_type": "C", "stock_price": 188.29, "utc_time": 1775841470000}, {"instrument": "NVDA", "mid_signal": 45075, "gamma_signal": -3724, "vega_signal": -175, "option_type": "P", "stock_price": 188.29, "utc_time": 1775841470000}, {"instrument": "NVDA", "mid_signal": -13979, "gamma_signal": -18785, "vega_signal": -801, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841475000}, {"instrument": "NVDA", "mid_signal": 60295, "gamma_signal": -56936, "vega_signal": -3210, "option_type": "P", "stock_price": 188.325, "utc_time": 1775841475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.325, "utc_time": 1775841480000}, {"instrument": "NVDA", "mid_signal": 78140, "gamma_signal": -75945, "vega_signal": -3214, "option_type": "P", "stock_price": 188.32, "utc_time": 1775841480000}, {"instrument": "NVDA", "mid_signal": 1749, "gamma_signal": -6334, "vega_signal": -239, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841485000}, {"instrument": "NVDA", "mid_signal": -6013, "gamma_signal": 5787, "vega_signal": 275, "option_type": "P", "stock_price": 188.32, "utc_time": 1775841485000}, {"instrument": "NVDA", "mid_signal": 1950, "gamma_signal": 2564, "vega_signal": 112, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841490000}, {"instrument": "NVDA", "mid_signal": -30380, "gamma_signal": -11120, "vega_signal": -444, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841490000}, {"instrument": "NVDA", "mid_signal": -389259, "gamma_signal": -513596, "vega_signal": -22474, "option_type": "C", "stock_price": 188.31, "utc_time": 1775841495000}, {"instrument": "NVDA", "mid_signal": -22253, "gamma_signal": 21715, "vega_signal": 863, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841495000}, {"instrument": "NVDA", "mid_signal": 80211, "gamma_signal": 7082, "vega_signal": 210, "option_type": "C", "stock_price": 188.325, "utc_time": 1775841500000}, {"instrument": "NVDA", "mid_signal": -27466, "gamma_signal": -13585, "vega_signal": -756, "option_type": "P", "stock_price": 188.315, "utc_time": 1775841500000}, {"instrument": "NVDA", "mid_signal": 7030735, "gamma_signal": 2412779, "vega_signal": 100668, "option_type": "C", "stock_price": 188.325, "utc_time": 1775841505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.325, "utc_time": 1775841505000}, {"instrument": "NVDA", "mid_signal": 29259, "gamma_signal": 38467, "vega_signal": 1682, "option_type": "C", "stock_price": 188.33, "utc_time": 1775841510000}, {"instrument": "NVDA", "mid_signal": -196117, "gamma_signal": 190398, "vega_signal": 8101, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841510000}, {"instrument": "NVDA", "mid_signal": -95598, "gamma_signal": -16713, "vega_signal": -684, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841515000}, {"instrument": "NVDA", "mid_signal": -149920, "gamma_signal": 23709, "vega_signal": 1092, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841515000}, {"instrument": "NVDA", "mid_signal": 29268, "gamma_signal": 38477, "vega_signal": 1683, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841520000}, {"instrument": "NVDA", "mid_signal": 3753, "gamma_signal": -4031, "vega_signal": -95, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841520000}, {"instrument": "NVDA", "mid_signal": -64392, "gamma_signal": 11732, "vega_signal": 461, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841525000}, {"instrument": "NVDA", "mid_signal": 130347, "gamma_signal": 35254, "vega_signal": 1445, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841530000}, {"instrument": "NVDA", "mid_signal": -4899, "gamma_signal": 4758, "vega_signal": 202, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841535000}, {"instrument": "NVDA", "mid_signal": 570922, "gamma_signal": 765655, "vega_signal": 33466, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841540000}, {"instrument": "NVDA", "mid_signal": -14167, "gamma_signal": -4526, "vega_signal": -197, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841545000}, {"instrument": "NVDA", "mid_signal": -140292, "gamma_signal": 135867, "vega_signal": 5910, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841545000}, {"instrument": "NVDA", "mid_signal": 133, "gamma_signal": 140, "vega_signal": 12, "option_type": "C", "stock_price": 188.375, "utc_time": 1775841550000}, {"instrument": "NVDA", "mid_signal": -26929, "gamma_signal": 26149, "vega_signal": 1107, "option_type": "P", "stock_price": 188.375, "utc_time": 1775841550000}, {"instrument": "NVDA", "mid_signal": 355161, "gamma_signal": 23257, "vega_signal": 1626, "option_type": "C", "stock_price": 188.375, "utc_time": 1775841555000}, {"instrument": "NVDA", "mid_signal": -46715, "gamma_signal": 45255, "vega_signal": 1966, "option_type": "P", "stock_price": 188.375, "utc_time": 1775841555000}, {"instrument": "NVDA", "mid_signal": 9332, "gamma_signal": 125381, "vega_signal": 4973, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841560000}, {"instrument": "NVDA", "mid_signal": -327016, "gamma_signal": 316790, "vega_signal": 13762, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841560000}, {"instrument": "NVDA", "mid_signal": 18087, "gamma_signal": 26182, "vega_signal": 1058, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841565000}, {"instrument": "NVDA", "mid_signal": 112143, "gamma_signal": -108636, "vega_signal": -4719, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841565000}, {"instrument": "NVDA", "mid_signal": 947642, "gamma_signal": 1371802, "vega_signal": 55455, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.375, "utc_time": 1775841575000}, {"instrument": "NVDA", "mid_signal": -130031, "gamma_signal": 58992, "vega_signal": 2570, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841575000}, {"instrument": "NVDA", "mid_signal": 5425, "gamma_signal": 7853, "vega_signal": 317, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841580000}, {"instrument": "NVDA", "mid_signal": 23357, "gamma_signal": -22627, "vega_signal": -983, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841580000}, {"instrument": "NVDA", "mid_signal": 73533, "gamma_signal": 1410, "vega_signal": 142, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841585000}, {"instrument": "NVDA", "mid_signal": 46722, "gamma_signal": -45261, "vega_signal": -1966, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841590000}, {"instrument": "NVDA", "mid_signal": -7234, "gamma_signal": -10472, "vega_signal": -423, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841595000}, {"instrument": "NVDA", "mid_signal": 16667, "gamma_signal": -2748, "vega_signal": -121, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841595000}, {"instrument": "NVDA", "mid_signal": -73716, "gamma_signal": -1316, "vega_signal": -129, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841600000}, {"instrument": "NVDA", "mid_signal": 58070, "gamma_signal": -16423, "vega_signal": -690, "option_type": "P", "stock_price": 188.395, "utc_time": 1775841600000}, {"instrument": "NVDA", "mid_signal": 38191, "gamma_signal": 55584, "vega_signal": 2225, "option_type": "C", "stock_price": 188.395, "utc_time": 1775841605000}, {"instrument": "NVDA", "mid_signal": -139219, "gamma_signal": 134072, "vega_signal": 5859, "option_type": "P", "stock_price": 188.395, "utc_time": 1775841605000}, {"instrument": "NVDA", "mid_signal": -114587, "gamma_signal": -36326, "vega_signal": -1540, "option_type": "C", "stock_price": 188.395, "utc_time": 1775841610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.395, "utc_time": 1775841610000}, {"instrument": "NVDA", "mid_signal": 294128, "gamma_signal": 653175, "vega_signal": 25885, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841615000}, {"instrument": "NVDA", "mid_signal": -99652, "gamma_signal": 16737, "vega_signal": 737, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841615000}, {"instrument": "NVDA", "mid_signal": -1818, "gamma_signal": -2647, "vega_signal": -106, "option_type": "C", "stock_price": 188.37, "utc_time": 1775841620000}, {"instrument": "NVDA", "mid_signal": -34307, "gamma_signal": 6576, "vega_signal": 318, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841620000}, {"instrument": "NVDA", "mid_signal": 60540, "gamma_signal": -4308, "vega_signal": -50, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841625000}, {"instrument": "NVDA", "mid_signal": -1926091, "gamma_signal": 323504, "vega_signal": 14244, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841625000}, {"instrument": "NVDA", "mid_signal": -487590, "gamma_signal": -19542, "vega_signal": -1623, "option_type": "C", "stock_price": 188.345, "utc_time": 1775841630000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841630000}, {"instrument": "NVDA", "mid_signal": 14319, "gamma_signal": 4539, "vega_signal": 192, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841635000}, {"instrument": "NVDA", "mid_signal": -91689, "gamma_signal": 88358, "vega_signal": 3833, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841640000}, {"instrument": "NVDA", "mid_signal": -61771, "gamma_signal": 6686, "vega_signal": 296, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841640000}, {"instrument": "NVDA", "mid_signal": -18751, "gamma_signal": -74, "vega_signal": -8, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841645000}, {"instrument": "NVDA", "mid_signal": -46393, "gamma_signal": 44678, "vega_signal": 1953, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841645000}, {"instrument": "NVDA", "mid_signal": -726363, "gamma_signal": -83546, "vega_signal": -3663, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841650000}, {"instrument": "NVDA", "mid_signal": -4638, "gamma_signal": 4467, "vega_signal": 195, "option_type": "P", "stock_price": 188.305, "utc_time": 1775841650000}, {"instrument": "NVDA", "mid_signal": -200427, "gamma_signal": -63538, "vega_signal": -2693, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841655000}, {"instrument": "NVDA", "mid_signal": -17695, "gamma_signal": 3785, "vega_signal": 195, "option_type": "P", "stock_price": 188.295, "utc_time": 1775841655000}, {"instrument": "NVDA", "mid_signal": -248914, "gamma_signal": -333660, "vega_signal": -14005, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841660000}, {"instrument": "NVDA", "mid_signal": -90617, "gamma_signal": 73650, "vega_signal": 3228, "option_type": "P", "stock_price": 188.29, "utc_time": 1775841660000}, {"instrument": "NVDA", "mid_signal": 9883, "gamma_signal": -29469, "vega_signal": -1229, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841665000}, {"instrument": "NVDA", "mid_signal": 354349, "gamma_signal": -336996, "vega_signal": -14260, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841665000}, {"instrument": "NVDA", "mid_signal": 12005, "gamma_signal": 2358, "vega_signal": 102, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841670000}, {"instrument": "NVDA", "mid_signal": -45528, "gamma_signal": 43305, "vega_signal": 1831, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841670000}, {"instrument": "NVDA", "mid_signal": -101647, "gamma_signal": -55564, "vega_signal": -2348, "option_type": "C", "stock_price": 188.29, "utc_time": 1775841675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841675000}, {"instrument": "NVDA", "mid_signal": -123188, "gamma_signal": -91738, "vega_signal": -5090, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841680000}, {"instrument": "NVDA", "mid_signal": 33667, "gamma_signal": -5069, "vega_signal": -226, "option_type": "P", "stock_price": 188.29, "utc_time": 1775841680000}, {"instrument": "NVDA", "mid_signal": -221724, "gamma_signal": -79152, "vega_signal": -3365, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841685000}, {"instrument": "NVDA", "mid_signal": 11241, "gamma_signal": -10668, "vega_signal": -480, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841685000}, {"instrument": "NVDA", "mid_signal": -235935, "gamma_signal": -130709, "vega_signal": -5525, "option_type": "C", "stock_price": 188.26, "utc_time": 1775841690000}, {"instrument": "NVDA", "mid_signal": -72883, "gamma_signal": 3222, "vega_signal": 151, "option_type": "P", "stock_price": 188.26, "utc_time": 1775841690000}, {"instrument": "NVDA", "mid_signal": -87092, "gamma_signal": -121793, "vega_signal": -5111, "option_type": "C", "stock_price": 188.265, "utc_time": 1775841695000}, {"instrument": "NVDA", "mid_signal": -312501, "gamma_signal": 297487, "vega_signal": 12288, "option_type": "P", "stock_price": 188.26, "utc_time": 1775841695000}, {"instrument": "NVDA", "mid_signal": -384332, "gamma_signal": -511771, "vega_signal": -21489, "option_type": "C", "stock_price": 188.26, "utc_time": 1775841700000}, {"instrument": "NVDA", "mid_signal": -123051, "gamma_signal": 103569, "vega_signal": 4385, "option_type": "P", "stock_price": 188.26, "utc_time": 1775841700000}, {"instrument": "NVDA", "mid_signal": -8709, "gamma_signal": -12179, "vega_signal": -511, "option_type": "C", "stock_price": 188.26, "utc_time": 1775841705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.26, "utc_time": 1775841705000}, {"instrument": "NVDA", "mid_signal": 441513, "gamma_signal": 26584, "vega_signal": 1887, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841710000}, {"instrument": "NVDA", "mid_signal": 99457, "gamma_signal": -67641, "vega_signal": -2871, "option_type": "P", "stock_price": 188.29, "utc_time": 1775841710000}, {"instrument": "NVDA", "mid_signal": -68741, "gamma_signal": -23973, "vega_signal": -1019, "option_type": "C", "stock_price": 188.285, "utc_time": 1775841715000}, {"instrument": "NVDA", "mid_signal": 303549, "gamma_signal": -288732, "vega_signal": -12208, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841715000}, {"instrument": "NVDA", "mid_signal": 15677, "gamma_signal": 21924, "vega_signal": 917, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841720000}, {"instrument": "NVDA", "mid_signal": -108501, "gamma_signal": 99216, "vega_signal": 4304, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841720000}, {"instrument": "NVDA", "mid_signal": -81964, "gamma_signal": -28344, "vega_signal": -1230, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841725000}, {"instrument": "NVDA", "mid_signal": -71402, "gamma_signal": 26419, "vega_signal": 1148, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841725000}, {"instrument": "NVDA", "mid_signal": -641199, "gamma_signal": -77478, "vega_signal": -4895, "option_type": "C", "stock_price": 188.2, "utc_time": 1775841730000}, {"instrument": "NVDA", "mid_signal": -1552698, "gamma_signal": 538897, "vega_signal": 23415, "option_type": "P", "stock_price": 188.2, "utc_time": 1775841730000}, {"instrument": "NVDA", "mid_signal": -511953, "gamma_signal": -611449, "vega_signal": -25591, "option_type": "C", "stock_price": 188.17, "utc_time": 1775841735000}, {"instrument": "NVDA", "mid_signal": 20664, "gamma_signal": -18896, "vega_signal": -820, "option_type": "P", "stock_price": 188.17, "utc_time": 1775841735000}, {"instrument": "NVDA", "mid_signal": -108516, "gamma_signal": 3834, "vega_signal": 132, "option_type": "C", "stock_price": 188.15, "utc_time": 1775841740000}, {"instrument": "NVDA", "mid_signal": 131619, "gamma_signal": -16571, "vega_signal": -515, "option_type": "P", "stock_price": 188.17, "utc_time": 1775841740000}, {"instrument": "NVDA", "mid_signal": -296895, "gamma_signal": -77745, "vega_signal": -3391, "option_type": "C", "stock_price": 188.17, "utc_time": 1775841745000}, {"instrument": "NVDA", "mid_signal": -103279, "gamma_signal": 94441, "vega_signal": 4097, "option_type": "P", "stock_price": 188.18, "utc_time": 1775841745000}, {"instrument": "NVDA", "mid_signal": 1375, "gamma_signal": 1992, "vega_signal": 73, "option_type": "C", "stock_price": 188.18, "utc_time": 1775841750000}, {"instrument": "NVDA", "mid_signal": -21233, "gamma_signal": -6519, "vega_signal": -337, "option_type": "P", "stock_price": 188.18, "utc_time": 1775841750000}, {"instrument": "NVDA", "mid_signal": 1587013, "gamma_signal": 2363851, "vega_signal": 98711, "option_type": "C", "stock_price": 188.205, "utc_time": 1775841755000}, {"instrument": "NVDA", "mid_signal": 100019, "gamma_signal": -26697, "vega_signal": -1161, "option_type": "P", "stock_price": 188.205, "utc_time": 1775841755000}, {"instrument": "NVDA", "mid_signal": -22783, "gamma_signal": -36749, "vega_signal": -2596, "option_type": "C", "stock_price": 188.17, "utc_time": 1775841760000}, {"instrument": "NVDA", "mid_signal": -413095, "gamma_signal": 377745, "vega_signal": 16386, "option_type": "P", "stock_price": 188.17, "utc_time": 1775841760000}, {"instrument": "NVDA", "mid_signal": 112620, "gamma_signal": 128751, "vega_signal": 5401, "option_type": "C", "stock_price": 188.19, "utc_time": 1775841765000}, {"instrument": "NVDA", "mid_signal": 38041, "gamma_signal": 29972, "vega_signal": 1297, "option_type": "P", "stock_price": 188.19, "utc_time": 1775841765000}, {"instrument": "NVDA", "mid_signal": -43883, "gamma_signal": -61301, "vega_signal": -2575, "option_type": "C", "stock_price": 188.15, "utc_time": 1775841770000}, {"instrument": "NVDA", "mid_signal": -1018317, "gamma_signal": 931193, "vega_signal": 40421, "option_type": "P", "stock_price": 188.16, "utc_time": 1775841770000}, {"instrument": "NVDA", "mid_signal": -701329, "gamma_signal": -1312365, "vega_signal": -55154, "option_type": "C", "stock_price": 188.175, "utc_time": 1775841775000}, {"instrument": "NVDA", "mid_signal": 293554, "gamma_signal": -259491, "vega_signal": -10949, "option_type": "P", "stock_price": 188.175, "utc_time": 1775841775000}, {"instrument": "NVDA", "mid_signal": -116839, "gamma_signal": -45132, "vega_signal": -1945, "option_type": "C", "stock_price": 188.21, "utc_time": 1775841780000}, {"instrument": "NVDA", "mid_signal": -196135, "gamma_signal": 173270, "vega_signal": 7307, "option_type": "P", "stock_price": 188.21, "utc_time": 1775841780000}, {"instrument": "NVDA", "mid_signal": 2557, "gamma_signal": 14440, "vega_signal": 623, "option_type": "C", "stock_price": 188.21, "utc_time": 1775841785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1775841785000}, {"instrument": "NVDA", "mid_signal": -76431, "gamma_signal": -27972, "vega_signal": -1207, "option_type": "C", "stock_price": 188.2, "utc_time": 1775841790000}, {"instrument": "NVDA", "mid_signal": 35286, "gamma_signal": -4181, "vega_signal": -181, "option_type": "P", "stock_price": 188.2, "utc_time": 1775841790000}, {"instrument": "NVDA", "mid_signal": 5033873, "gamma_signal": 1981136, "vega_signal": 85309, "option_type": "C", "stock_price": 188.2, "utc_time": 1775841795000}, {"instrument": "NVDA", "mid_signal": 6925, "gamma_signal": -6201, "vega_signal": -289, "option_type": "P", "stock_price": 188.21, "utc_time": 1775841795000}, {"instrument": "NVDA", "mid_signal": 44066, "gamma_signal": -12201, "vega_signal": -470, "option_type": "C", "stock_price": 188.205, "utc_time": 1775841800000}, {"instrument": "NVDA", "mid_signal": -236686, "gamma_signal": 209065, "vega_signal": 8824, "option_type": "P", "stock_price": 188.245, "utc_time": 1775841800000}, {"instrument": "NVDA", "mid_signal": 291849, "gamma_signal": 146892, "vega_signal": 6280, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841805000}, {"instrument": "NVDA", "mid_signal": -138933, "gamma_signal": 95778, "vega_signal": 4031, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841810000}, {"instrument": "NVDA", "mid_signal": 121174, "gamma_signal": -107048, "vega_signal": -4514, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841815000}, {"instrument": "NVDA", "mid_signal": 30643, "gamma_signal": -29482, "vega_signal": -2147, "option_type": "P", "stock_price": 188.27, "utc_time": 1775841815000}, {"instrument": "NVDA", "mid_signal": 136092, "gamma_signal": 210939, "vega_signal": 8861, "option_type": "C", "stock_price": 188.255, "utc_time": 1775841820000}, {"instrument": "NVDA", "mid_signal": 5770, "gamma_signal": -5097, "vega_signal": -215, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841820000}, {"instrument": "NVDA", "mid_signal": 5066259, "gamma_signal": 1972520, "vega_signal": 84964, "option_type": "C", "stock_price": 188.285, "utc_time": 1775841825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.255, "utc_time": 1775841825000}, {"instrument": "NVDA", "mid_signal": 50871, "gamma_signal": 46735, "vega_signal": 1969, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841830000}, {"instrument": "NVDA", "mid_signal": 1790, "gamma_signal": -1261, "vega_signal": -152, "option_type": "P", "stock_price": 188.29, "utc_time": 1775841830000}, {"instrument": "NVDA", "mid_signal": 1215003, "gamma_signal": 761841, "vega_signal": 32598, "option_type": "C", "stock_price": 188.29, "utc_time": 1775841835000}, {"instrument": "NVDA", "mid_signal": -16398, "gamma_signal": 917, "vega_signal": 8, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841835000}, {"instrument": "NVDA", "mid_signal": 155861, "gamma_signal": 242151, "vega_signal": 9434, "option_type": "C", "stock_price": 188.29, "utc_time": 1775841840000}, {"instrument": "NVDA", "mid_signal": 232753, "gamma_signal": -81235, "vega_signal": -3446, "option_type": "P", "stock_price": 188.29, "utc_time": 1775841840000}, {"instrument": "NVDA", "mid_signal": 780653, "gamma_signal": 10112, "vega_signal": 437, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841845000}, {"instrument": "NVDA", "mid_signal": -7931, "gamma_signal": -9506, "vega_signal": -623, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841850000}, {"instrument": "NVDA", "mid_signal": 38093, "gamma_signal": -599, "vega_signal": -32, "option_type": "C", "stock_price": 188.29, "utc_time": 1775841855000}, {"instrument": "NVDA", "mid_signal": -331384, "gamma_signal": 43717, "vega_signal": 1694, "option_type": "P", "stock_price": 188.29, "utc_time": 1775841855000}, {"instrument": "NVDA", "mid_signal": -108357, "gamma_signal": -23168, "vega_signal": -976, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841860000}, {"instrument": "NVDA", "mid_signal": 20237, "gamma_signal": -19028, "vega_signal": -806, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841865000}, {"instrument": "NVDA", "mid_signal": -5059, "gamma_signal": 4757, "vega_signal": 202, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841865000}, {"instrument": "NVDA", "mid_signal": -489057, "gamma_signal": -267301, "vega_signal": -14255, "option_type": "C", "stock_price": 188.27, "utc_time": 1775841870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841870000}, {"instrument": "NVDA", "mid_signal": -1485, "gamma_signal": -2315, "vega_signal": -90, "option_type": "C", "stock_price": 188.27, "utc_time": 1775841875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1775841875000}, {"instrument": "NVDA", "mid_signal": -3503, "gamma_signal": 22505, "vega_signal": 863, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841880000}, {"instrument": "NVDA", "mid_signal": 158208, "gamma_signal": -215744, "vega_signal": -9133, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841880000}, {"instrument": "NVDA", "mid_signal": 14852, "gamma_signal": 23151, "vega_signal": 899, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841885000}, {"instrument": "NVDA", "mid_signal": -96112, "gamma_signal": 90370, "vega_signal": 3829, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.23, "utc_time": 1775841890000}, {"instrument": "NVDA", "mid_signal": 221, "gamma_signal": -153, "vega_signal": -19, "option_type": "P", "stock_price": 188.235, "utc_time": 1775841890000}, {"instrument": "NVDA", "mid_signal": -46201, "gamma_signal": -21556, "vega_signal": -865, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.235, "utc_time": 1775841895000}, {"instrument": "NVDA", "mid_signal": -15051, "gamma_signal": -22431, "vega_signal": -905, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841900000}, {"instrument": "NVDA", "mid_signal": 35905, "gamma_signal": -47241, "vega_signal": -1943, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841900000}, {"instrument": "NVDA", "mid_signal": -97369, "gamma_signal": -38914, "vega_signal": -1625, "option_type": "C", "stock_price": 188.255, "utc_time": 1775841905000}, {"instrument": "NVDA", "mid_signal": -21131, "gamma_signal": 19902, "vega_signal": 821, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841905000}, {"instrument": "NVDA", "mid_signal": -41946, "gamma_signal": -16998, "vega_signal": -709, "option_type": "C", "stock_price": 188.22, "utc_time": 1775841910000}, {"instrument": "NVDA", "mid_signal": -307633, "gamma_signal": 275949, "vega_signal": 11379, "option_type": "P", "stock_price": 188.22, "utc_time": 1775841910000}, {"instrument": "NVDA", "mid_signal": -68065, "gamma_signal": -6354, "vega_signal": -334, "option_type": "C", "stock_price": 188.2, "utc_time": 1775841915000}, {"instrument": "NVDA", "mid_signal": -105628, "gamma_signal": 99484, "vega_signal": 4101, "option_type": "P", "stock_price": 188.2, "utc_time": 1775841915000}, {"instrument": "NVDA", "mid_signal": 128744, "gamma_signal": 40200, "vega_signal": 1701, "option_type": "C", "stock_price": 188.195, "utc_time": 1775841920000}, {"instrument": "NVDA", "mid_signal": -67647, "gamma_signal": 8666, "vega_signal": 330, "option_type": "P", "stock_price": 188.195, "utc_time": 1775841920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1775841925000}, {"instrument": "NVDA", "mid_signal": -31690, "gamma_signal": 29847, "vega_signal": 1231, "option_type": "P", "stock_price": 188.21, "utc_time": 1775841925000}, {"instrument": "NVDA", "mid_signal": -20048, "gamma_signal": 20184, "vega_signal": 745, "option_type": "C", "stock_price": 188.23, "utc_time": 1775841930000}, {"instrument": "NVDA", "mid_signal": 10554, "gamma_signal": -9943, "vega_signal": -409, "option_type": "P", "stock_price": 188.22, "utc_time": 1775841930000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.23, "utc_time": 1775841935000}, {"instrument": "NVDA", "mid_signal": -4432, "gamma_signal": 4283, "vega_signal": 140, "option_type": "P", "stock_price": 188.23, "utc_time": 1775841935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.23, "utc_time": 1775841940000}, {"instrument": "NVDA", "mid_signal": -21129, "gamma_signal": 19900, "vega_signal": 820, "option_type": "P", "stock_price": 188.23, "utc_time": 1775841940000}, {"instrument": "NVDA", "mid_signal": 805653, "gamma_signal": 290563, "vega_signal": 12195, "option_type": "C", "stock_price": 188.21, "utc_time": 1775841945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1775841945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.21, "utc_time": 1775841950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1775841950000}, {"instrument": "NVDA", "mid_signal": 1505, "gamma_signal": 2243, "vega_signal": 90, "option_type": "C", "stock_price": 188.223, "utc_time": 1775841955000}, {"instrument": "NVDA", "mid_signal": -131827, "gamma_signal": 124212, "vega_signal": 5109, "option_type": "P", "stock_price": 188.223, "utc_time": 1775841955000}, {"instrument": "NVDA", "mid_signal": 35208, "gamma_signal": 2218, "vega_signal": 154, "option_type": "C", "stock_price": 188.245, "utc_time": 1775841960000}, {"instrument": "NVDA", "mid_signal": 32627, "gamma_signal": -29803, "vega_signal": -1244, "option_type": "P", "stock_price": 188.24, "utc_time": 1775841960000}, {"instrument": "NVDA", "mid_signal": 38974, "gamma_signal": 12985, "vega_signal": 527, "option_type": "C", "stock_price": 188.24, "utc_time": 1775841965000}, {"instrument": "NVDA", "mid_signal": 22715, "gamma_signal": -21047, "vega_signal": -1176, "option_type": "P", "stock_price": 188.255, "utc_time": 1775841965000}, {"instrument": "NVDA", "mid_signal": -1125734, "gamma_signal": -414507, "vega_signal": -16810, "option_type": "C", "stock_price": 188.27, "utc_time": 1775841970000}, {"instrument": "NVDA", "mid_signal": 108765, "gamma_signal": -99351, "vega_signal": -4146, "option_type": "P", "stock_price": 188.26, "utc_time": 1775841970000}, {"instrument": "NVDA", "mid_signal": 101196, "gamma_signal": 50661, "vega_signal": 1991, "option_type": "C", "stock_price": 188.285, "utc_time": 1775841975000}, {"instrument": "NVDA", "mid_signal": 141024, "gamma_signal": -115538, "vega_signal": -4797, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841975000}, {"instrument": "NVDA", "mid_signal": 37367, "gamma_signal": 55315, "vega_signal": 2242, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841980000}, {"instrument": "NVDA", "mid_signal": 584460, "gamma_signal": 343379, "vega_signal": 13922, "option_type": "C", "stock_price": 188.35, "utc_time": 1775841985000}, {"instrument": "NVDA", "mid_signal": 231519, "gamma_signal": -370489, "vega_signal": -15445, "option_type": "P", "stock_price": 188.33, "utc_time": 1775841985000}, {"instrument": "NVDA", "mid_signal": -215941, "gamma_signal": -81096, "vega_signal": -3289, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841990000}, {"instrument": "NVDA", "mid_signal": 1495202, "gamma_signal": -875662, "vega_signal": -36901, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841990000}, {"instrument": "NVDA", "mid_signal": 2991, "gamma_signal": 4428, "vega_signal": 179, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841995000}, {"instrument": "NVDA", "mid_signal": 5167827, "gamma_signal": -4713602, "vega_signal": -199638, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841995000}, {"instrument": "NVDA", "mid_signal": 23891, "gamma_signal": 50280, "vega_signal": 2038, "option_type": "C", "stock_price": 188.4, "utc_time": 1775842000000}, {"instrument": "NVDA", "mid_signal": 498456, "gamma_signal": -495075, "vega_signal": -20649, "option_type": "P", "stock_price": 188.39, "utc_time": 1775842000000}, {"instrument": "NVDA", "mid_signal": -278943, "gamma_signal": -114668, "vega_signal": -4650, "option_type": "C", "stock_price": 188.38, "utc_time": 1775842005000}, {"instrument": "NVDA", "mid_signal": -54418, "gamma_signal": 49708, "vega_signal": 2074, "option_type": "P", "stock_price": 188.38, "utc_time": 1775842005000}, {"instrument": "NVDA", "mid_signal": -18786, "gamma_signal": -40, "vega_signal": -5, "option_type": "C", "stock_price": 188.38, "utc_time": 1775842010000}, {"instrument": "NVDA", "mid_signal": 27209, "gamma_signal": -24854, "vega_signal": -1037, "option_type": "P", "stock_price": 188.38, "utc_time": 1775842010000}, {"instrument": "NVDA", "mid_signal": 28818, "gamma_signal": 42977, "vega_signal": 1709, "option_type": "C", "stock_price": 188.38, "utc_time": 1775842015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.37, "utc_time": 1775842015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.36, "utc_time": 1775842020000}, {"instrument": "NVDA", "mid_signal": -73971, "gamma_signal": 72859, "vega_signal": 3049, "option_type": "P", "stock_price": 188.365, "utc_time": 1775842020000}, {"instrument": "NVDA", "mid_signal": -56669, "gamma_signal": -18102, "vega_signal": -766, "option_type": "C", "stock_price": 188.39, "utc_time": 1775842025000}, {"instrument": "NVDA", "mid_signal": 4623, "gamma_signal": -4554, "vega_signal": -191, "option_type": "P", "stock_price": 188.365, "utc_time": 1775842025000}, {"instrument": "NVDA", "mid_signal": -4615, "gamma_signal": 4492, "vega_signal": 186, "option_type": "C", "stock_price": 188.39, "utc_time": 1775842030000}, {"instrument": "NVDA", "mid_signal": -238837, "gamma_signal": 235502, "vega_signal": 9808, "option_type": "P", "stock_price": 188.39, "utc_time": 1775842030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.39, "utc_time": 1775842035000}, {"instrument": "NVDA", "mid_signal": -29369, "gamma_signal": 42863, "vega_signal": 1796, "option_type": "P", "stock_price": 188.39, "utc_time": 1775842035000}, {"instrument": "NVDA", "mid_signal": 18836, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.36, "utc_time": 1775842040000}, {"instrument": "NVDA", "mid_signal": -351427, "gamma_signal": 67493, "vega_signal": 2781, "option_type": "P", "stock_price": 188.36, "utc_time": 1775842040000}, {"instrument": "NVDA", "mid_signal": -93100, "gamma_signal": -19168, "vega_signal": -846, "option_type": "C", "stock_price": 188.31, "utc_time": 1775842045000}, {"instrument": "NVDA", "mid_signal": 159421, "gamma_signal": -17715, "vega_signal": -716, "option_type": "P", "stock_price": 188.33, "utc_time": 1775842045000}, {"instrument": "NVDA", "mid_signal": -275365, "gamma_signal": -238873, "vega_signal": -9546, "option_type": "C", "stock_price": 188.3, "utc_time": 1775842050000}, {"instrument": "NVDA", "mid_signal": 4622, "gamma_signal": -4552, "vega_signal": -191, "option_type": "P", "stock_price": 188.3, "utc_time": 1775842050000}, {"instrument": "NVDA", "mid_signal": -2626202, "gamma_signal": -3802038, "vega_signal": -149821, "option_type": "C", "stock_price": 188.3, "utc_time": 1775842055000}, {"instrument": "NVDA", "mid_signal": 1100, "gamma_signal": -1003, "vega_signal": -71, "option_type": "P", "stock_price": 188.3, "utc_time": 1775842055000}, {"instrument": "NVDA", "mid_signal": 109813, "gamma_signal": 222028, "vega_signal": 8809, "option_type": "C", "stock_price": 188.28, "utc_time": 1775842060000}, {"instrument": "NVDA", "mid_signal": -82988, "gamma_signal": 11864, "vega_signal": 570, "option_type": "P", "stock_price": 188.3, "utc_time": 1775842060000}, {"instrument": "NVDA", "mid_signal": -7229, "gamma_signal": -10465, "vega_signal": -412, "option_type": "C", "stock_price": 188.27, "utc_time": 1775842065000}, {"instrument": "NVDA", "mid_signal": -255888, "gamma_signal": 29241, "vega_signal": 1184, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842065000}, {"instrument": "NVDA", "mid_signal": -17225, "gamma_signal": -20630, "vega_signal": -1376, "option_type": "C", "stock_price": 188.32, "utc_time": 1775842070000}, {"instrument": "NVDA", "mid_signal": -277327, "gamma_signal": 273158, "vega_signal": 11432, "option_type": "P", "stock_price": 188.32, "utc_time": 1775842070000}, {"instrument": "NVDA", "mid_signal": -47679, "gamma_signal": -57889, "vega_signal": -3712, "option_type": "C", "stock_price": 188.32, "utc_time": 1775842075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.29, "utc_time": 1775842075000}, {"instrument": "NVDA", "mid_signal": -27685, "gamma_signal": -9493, "vega_signal": -395, "option_type": "C", "stock_price": 188.33, "utc_time": 1775842080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1775842080000}, {"instrument": "NVDA", "mid_signal": -110725, "gamma_signal": -37966, "vega_signal": -1580, "option_type": "C", "stock_price": 188.3, "utc_time": 1775842085000}, {"instrument": "NVDA", "mid_signal": -8768, "gamma_signal": 8524, "vega_signal": 322, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842085000}, {"instrument": "NVDA", "mid_signal": 21053, "gamma_signal": 29641, "vega_signal": 1206, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842090000}, {"instrument": "NVDA", "mid_signal": -148291, "gamma_signal": 143389, "vega_signal": 5898, "option_type": "P", "stock_price": 188.28, "utc_time": 1775842090000}, {"instrument": "NVDA", "mid_signal": 138377, "gamma_signal": 47448, "vega_signal": 1975, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842095000}, {"instrument": "NVDA", "mid_signal": 20111, "gamma_signal": -18631, "vega_signal": -1282, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842095000}, {"instrument": "NVDA", "mid_signal": -35751, "gamma_signal": -1914, "vega_signal": -125, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842100000}, {"instrument": "NVDA", "mid_signal": 24440, "gamma_signal": 4715, "vega_signal": 201, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842100000}, {"instrument": "NVDA", "mid_signal": -57435, "gamma_signal": -95389, "vega_signal": -3908, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842110000}, {"instrument": "NVDA", "mid_signal": -68669, "gamma_signal": 9700, "vega_signal": 386, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842110000}, {"instrument": "NVDA", "mid_signal": -2724426, "gamma_signal": -3835843, "vega_signal": -156058, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842115000}, {"instrument": "NVDA", "mid_signal": -4942, "gamma_signal": 4778, "vega_signal": 197, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842115000}, {"instrument": "NVDA", "mid_signal": 555144, "gamma_signal": 192221, "vega_signal": 8000, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842120000}, {"instrument": "NVDA", "mid_signal": -59297, "gamma_signal": 57337, "vega_signal": 2359, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842120000}, {"instrument": "NVDA", "mid_signal": -18815, "gamma_signal": -6, "vega_signal": -1, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842125000}, {"instrument": "NVDA", "mid_signal": 858181, "gamma_signal": -121221, "vega_signal": -4819, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842125000}, {"instrument": "NVDA", "mid_signal": 63807, "gamma_signal": 41425, "vega_signal": 1733, "option_type": "C", "stock_price": 188.215, "utc_time": 1775842130000}, {"instrument": "NVDA", "mid_signal": -291538, "gamma_signal": 281901, "vega_signal": 11596, "option_type": "P", "stock_price": 188.215, "utc_time": 1775842130000}, {"instrument": "NVDA", "mid_signal": 5262, "gamma_signal": 7409, "vega_signal": 301, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842135000}, {"instrument": "NVDA", "mid_signal": -48300, "gamma_signal": 46749, "vega_signal": 1894, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842135000}, {"instrument": "NVDA", "mid_signal": 396589, "gamma_signal": 88281, "vega_signal": 4062, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842140000}, {"instrument": "NVDA", "mid_signal": -62281, "gamma_signal": 55697, "vega_signal": 5155, "option_type": "P", "stock_price": 188.203, "utc_time": 1775842140000}, {"instrument": "NVDA", "mid_signal": 91585, "gamma_signal": 121159, "vega_signal": 4839, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842145000}, {"instrument": "NVDA", "mid_signal": -21588, "gamma_signal": 19603, "vega_signal": 818, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842145000}, {"instrument": "NVDA", "mid_signal": 22820, "gamma_signal": 109405, "vega_signal": 4329, "option_type": "C", "stock_price": 188.21, "utc_time": 1775842150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842150000}, {"instrument": "NVDA", "mid_signal": -164444, "gamma_signal": -229340, "vega_signal": -9174, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842155000}, {"instrument": "NVDA", "mid_signal": -75278, "gamma_signal": -10, "vega_signal": -2, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842160000}, {"instrument": "NVDA", "mid_signal": 83552, "gamma_signal": -8478, "vega_signal": -220, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842165000}, {"instrument": "NVDA", "mid_signal": 2275, "gamma_signal": -2139, "vega_signal": -144, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842170000}, {"instrument": "NVDA", "mid_signal": -3412, "gamma_signal": 3209, "vega_signal": 216, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842170000}, {"instrument": "NVDA", "mid_signal": -174837, "gamma_signal": -11471, "vega_signal": -816, "option_type": "C", "stock_price": 188.21, "utc_time": 1775842175000}, {"instrument": "NVDA", "mid_signal": -8182, "gamma_signal": 24477, "vega_signal": 1021, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842175000}, {"instrument": "NVDA", "mid_signal": -466155, "gamma_signal": -177514, "vega_signal": -7302, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842180000}, {"instrument": "NVDA", "mid_signal": 156517, "gamma_signal": -142121, "vega_signal": -5930, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842180000}, {"instrument": "NVDA", "mid_signal": -62207, "gamma_signal": -29515, "vega_signal": -1201, "option_type": "C", "stock_price": 188.14, "utc_time": 1775842185000}, {"instrument": "NVDA", "mid_signal": -233729, "gamma_signal": 160256, "vega_signal": 6664, "option_type": "P", "stock_price": 188.14, "utc_time": 1775842185000}, {"instrument": "NVDA", "mid_signal": -176611, "gamma_signal": -111905, "vega_signal": -4531, "option_type": "C", "stock_price": 188.13, "utc_time": 1775842190000}, {"instrument": "NVDA", "mid_signal": -113294, "gamma_signal": 102873, "vega_signal": 4292, "option_type": "P", "stock_price": 188.13, "utc_time": 1775842190000}, {"instrument": "NVDA", "mid_signal": -257174, "gamma_signal": -80869, "vega_signal": -3361, "option_type": "C", "stock_price": 188.13, "utc_time": 1775842195000}, {"instrument": "NVDA", "mid_signal": 48561, "gamma_signal": -44095, "vega_signal": -1840, "option_type": "P", "stock_price": 188.15, "utc_time": 1775842195000}, {"instrument": "NVDA", "mid_signal": -229448, "gamma_signal": -84754, "vega_signal": -3517, "option_type": "C", "stock_price": 188.09, "utc_time": 1775842200000}, {"instrument": "NVDA", "mid_signal": -706547, "gamma_signal": 537696, "vega_signal": 22485, "option_type": "P", "stock_price": 188.09, "utc_time": 1775842200000}, {"instrument": "NVDA", "mid_signal": 16034, "gamma_signal": 23189, "vega_signal": 954, "option_type": "C", "stock_price": 188.07, "utc_time": 1775842205000}, {"instrument": "NVDA", "mid_signal": 5780, "gamma_signal": -5117, "vega_signal": -210, "option_type": "P", "stock_price": 188.09, "utc_time": 1775842205000}, {"instrument": "NVDA", "mid_signal": -26790, "gamma_signal": -27989, "vega_signal": -1192, "option_type": "C", "stock_price": 188.05, "utc_time": 1775842210000}, {"instrument": "NVDA", "mid_signal": -10358, "gamma_signal": -28930, "vega_signal": -1157, "option_type": "P", "stock_price": 188.04, "utc_time": 1775842210000}, {"instrument": "NVDA", "mid_signal": 14362, "gamma_signal": -34164, "vega_signal": -1418, "option_type": "C", "stock_price": 188.04, "utc_time": 1775842215000}, {"instrument": "NVDA", "mid_signal": -98626, "gamma_signal": 100015, "vega_signal": 4097, "option_type": "P", "stock_price": 188.04, "utc_time": 1775842215000}, {"instrument": "NVDA", "mid_signal": 228620, "gamma_signal": 31744, "vega_signal": 1569, "option_type": "C", "stock_price": 188.05, "utc_time": 1775842220000}, {"instrument": "NVDA", "mid_signal": -140457, "gamma_signal": -3477, "vega_signal": -312, "option_type": "P", "stock_price": 188.03, "utc_time": 1775842220000}, {"instrument": "NVDA", "mid_signal": -421014, "gamma_signal": -463973, "vega_signal": -19133, "option_type": "C", "stock_price": 188.01, "utc_time": 1775842225000}, {"instrument": "NVDA", "mid_signal": 413247, "gamma_signal": -352168, "vega_signal": -14146, "option_type": "P", "stock_price": 188.01, "utc_time": 1775842225000}, {"instrument": "NVDA", "mid_signal": -1348995, "gamma_signal": -548095, "vega_signal": -22230, "option_type": "C", "stock_price": 188.01, "utc_time": 1775842230000}, {"instrument": "NVDA", "mid_signal": 4040265, "gamma_signal": -3627710, "vega_signal": -148933, "option_type": "P", "stock_price": 188.02, "utc_time": 1775842230000}, {"instrument": "NVDA", "mid_signal": -12106863, "gamma_signal": -4707164, "vega_signal": -191397, "option_type": "C", "stock_price": 187.98, "utc_time": 1775842235000}, {"instrument": "NVDA", "mid_signal": -3319887, "gamma_signal": 3129138, "vega_signal": 128436, "option_type": "P", "stock_price": 187.98, "utc_time": 1775842235000}, {"instrument": "NVDA", "mid_signal": 10145, "gamma_signal": 942, "vega_signal": 36, "option_type": "C", "stock_price": 187.98, "utc_time": 1775842240000}, {"instrument": "NVDA", "mid_signal": 196814, "gamma_signal": -186938, "vega_signal": -7666, "option_type": "P", "stock_price": 188, "utc_time": 1775842240000}, {"instrument": "NVDA", "mid_signal": -168787, "gamma_signal": -241039, "vega_signal": -9888, "option_type": "C", "stock_price": 188.04, "utc_time": 1775842245000}, {"instrument": "NVDA", "mid_signal": 253461, "gamma_signal": -198995, "vega_signal": -8192, "option_type": "P", "stock_price": 188.05, "utc_time": 1775842245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.04, "utc_time": 1775842250000}, {"instrument": "NVDA", "mid_signal": -98198, "gamma_signal": 85287, "vega_signal": 2959, "option_type": "P", "stock_price": 188.04, "utc_time": 1775842250000}, {"instrument": "NVDA", "mid_signal": 78398, "gamma_signal": 162176, "vega_signal": 6621, "option_type": "C", "stock_price": 188.04, "utc_time": 1775842255000}, {"instrument": "NVDA", "mid_signal": 1304119, "gamma_signal": -380013, "vega_signal": -16195, "option_type": "P", "stock_price": 188.04, "utc_time": 1775842255000}, {"instrument": "NVDA", "mid_signal": 1018, "gamma_signal": -17363, "vega_signal": -637, "option_type": "C", "stock_price": 188.075, "utc_time": 1775842260000}, {"instrument": "NVDA", "mid_signal": -646736, "gamma_signal": 559866, "vega_signal": 23001, "option_type": "P", "stock_price": 188.06, "utc_time": 1775842260000}, {"instrument": "NVDA", "mid_signal": -281, "gamma_signal": -37476, "vega_signal": -1635, "option_type": "C", "stock_price": 188.07, "utc_time": 1775842265000}, {"instrument": "NVDA", "mid_signal": -259231, "gamma_signal": 231248, "vega_signal": 9499, "option_type": "P", "stock_price": 188.08, "utc_time": 1775842265000}, {"instrument": "NVDA", "mid_signal": 218679, "gamma_signal": 60178, "vega_signal": 2278, "option_type": "C", "stock_price": 188.07, "utc_time": 1775842270000}, {"instrument": "NVDA", "mid_signal": -277546, "gamma_signal": 55752, "vega_signal": 2898, "option_type": "P", "stock_price": 188.06, "utc_time": 1775842270000}, {"instrument": "NVDA", "mid_signal": -1061, "gamma_signal": -1578, "vega_signal": -57, "option_type": "C", "stock_price": 188.06, "utc_time": 1775842275000}, {"instrument": "NVDA", "mid_signal": 415696, "gamma_signal": -412485, "vega_signal": -27438, "option_type": "P", "stock_price": 188.06, "utc_time": 1775842275000}, {"instrument": "NVDA", "mid_signal": -149550, "gamma_signal": -18417, "vega_signal": -900, "option_type": "C", "stock_price": 188.06, "utc_time": 1775842280000}, {"instrument": "NVDA", "mid_signal": 268153, "gamma_signal": -334490, "vega_signal": -21567, "option_type": "P", "stock_price": 188.06, "utc_time": 1775842280000}, {"instrument": "NVDA", "mid_signal": -12627, "gamma_signal": -5392, "vega_signal": -215, "option_type": "C", "stock_price": 188.04, "utc_time": 1775842285000}, {"instrument": "NVDA", "mid_signal": 80257, "gamma_signal": -70027, "vega_signal": -3266, "option_type": "P", "stock_price": 188.04, "utc_time": 1775842285000}, {"instrument": "NVDA", "mid_signal": -126293, "gamma_signal": -53931, "vega_signal": -2152, "option_type": "C", "stock_price": 188.04, "utc_time": 1775842290000}, {"instrument": "NVDA", "mid_signal": 61964, "gamma_signal": -39925, "vega_signal": 468, "option_type": "P", "stock_price": 188.04, "utc_time": 1775842290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.05, "utc_time": 1775842295000}, {"instrument": "NVDA", "mid_signal": 53099, "gamma_signal": -20028, "vega_signal": -838, "option_type": "P", "stock_price": 188.06, "utc_time": 1775842295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.06, "utc_time": 1775842300000}, {"instrument": "NVDA", "mid_signal": -651477, "gamma_signal": 587100, "vega_signal": 24097, "option_type": "P", "stock_price": 188.085, "utc_time": 1775842300000}, {"instrument": "NVDA", "mid_signal": -78838, "gamma_signal": -35107, "vega_signal": -1428, "option_type": "C", "stock_price": 188.05, "utc_time": 1775842305000}, {"instrument": "NVDA", "mid_signal": -12509, "gamma_signal": 10554, "vega_signal": 433, "option_type": "P", "stock_price": 188.05, "utc_time": 1775842305000}, {"instrument": "NVDA", "mid_signal": 75186, "gamma_signal": 38, "vega_signal": 4, "option_type": "C", "stock_price": 188.05, "utc_time": 1775842310000}, {"instrument": "NVDA", "mid_signal": -825, "gamma_signal": 1623, "vega_signal": 224, "option_type": "P", "stock_price": 188.05, "utc_time": 1775842310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.05, "utc_time": 1775842315000}, {"instrument": "NVDA", "mid_signal": 130903, "gamma_signal": 4109, "vega_signal": 620, "option_type": "P", "stock_price": 188.05, "utc_time": 1775842315000}, {"instrument": "NVDA", "mid_signal": 139959, "gamma_signal": 196723, "vega_signal": 8360, "option_type": "C", "stock_price": 188.07, "utc_time": 1775842320000}, {"instrument": "NVDA", "mid_signal": 23956, "gamma_signal": -22527, "vega_signal": -1318, "option_type": "P", "stock_price": 188.07, "utc_time": 1775842320000}, {"instrument": "NVDA", "mid_signal": -180633, "gamma_signal": -70284, "vega_signal": -2851, "option_type": "C", "stock_price": 188.08, "utc_time": 1775842325000}, {"instrument": "NVDA", "mid_signal": 38173, "gamma_signal": -32899, "vega_signal": -1329, "option_type": "P", "stock_price": 188.08, "utc_time": 1775842325000}, {"instrument": "NVDA", "mid_signal": -223413, "gamma_signal": -49757, "vega_signal": -2010, "option_type": "C", "stock_price": 188.07, "utc_time": 1775842330000}, {"instrument": "NVDA", "mid_signal": -25162, "gamma_signal": 21692, "vega_signal": 864, "option_type": "P", "stock_price": 188.08, "utc_time": 1775842330000}, {"instrument": "NVDA", "mid_signal": 19510, "gamma_signal": 15187, "vega_signal": 635, "option_type": "C", "stock_price": 188.075, "utc_time": 1775842335000}, {"instrument": "NVDA", "mid_signal": -3101, "gamma_signal": 17227, "vega_signal": 749, "option_type": "P", "stock_price": 188.1, "utc_time": 1775842335000}, {"instrument": "NVDA", "mid_signal": -31519, "gamma_signal": -21287, "vega_signal": -838, "option_type": "C", "stock_price": 188.135, "utc_time": 1775842340000}, {"instrument": "NVDA", "mid_signal": -1325700, "gamma_signal": 1144142, "vega_signal": 45836, "option_type": "P", "stock_price": 188.14, "utc_time": 1775842340000}, {"instrument": "NVDA", "mid_signal": 3629, "gamma_signal": 9207, "vega_signal": -92, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842345000}, {"instrument": "NVDA", "mid_signal": 50206, "gamma_signal": -206139, "vega_signal": -9406, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842345000}, {"instrument": "NVDA", "mid_signal": -25692, "gamma_signal": -11570, "vega_signal": -487, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842350000}, {"instrument": "NVDA", "mid_signal": 5565, "gamma_signal": -6180, "vega_signal": -519, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842350000}, {"instrument": "NVDA", "mid_signal": 56593, "gamma_signal": 78966, "vega_signal": 3380, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842355000}, {"instrument": "NVDA", "mid_signal": 108134, "gamma_signal": -99300, "vega_signal": -2285, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842355000}, {"instrument": "NVDA", "mid_signal": 1837296, "gamma_signal": 791006, "vega_signal": 31854, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842360000}, {"instrument": "NVDA", "mid_signal": -18156, "gamma_signal": 1362, "vega_signal": 46, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842360000}, {"instrument": "NVDA", "mid_signal": 98275, "gamma_signal": 125192, "vega_signal": 5331, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842365000}, {"instrument": "NVDA", "mid_signal": 7273, "gamma_signal": -6081, "vega_signal": -305, "option_type": "P", "stock_price": 188.215, "utc_time": 1775842365000}, {"instrument": "NVDA", "mid_signal": -124965, "gamma_signal": -53801, "vega_signal": -2167, "option_type": "C", "stock_price": 188.218, "utc_time": 1775842370000}, {"instrument": "NVDA", "mid_signal": -5121, "gamma_signal": 104436, "vega_signal": 4216, "option_type": "P", "stock_price": 188.218, "utc_time": 1775842370000}, {"instrument": "NVDA", "mid_signal": 32340, "gamma_signal": 45172, "vega_signal": 1928, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842375000}, {"instrument": "NVDA", "mid_signal": -2668, "gamma_signal": 1204, "vega_signal": -188, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842375000}, {"instrument": "NVDA", "mid_signal": -1310, "gamma_signal": -1693, "vega_signal": -80, "option_type": "C", "stock_price": 188.15, "utc_time": 1775842380000}, {"instrument": "NVDA", "mid_signal": -510485, "gamma_signal": 82870, "vega_signal": 3107, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842380000}, {"instrument": "NVDA", "mid_signal": 102432, "gamma_signal": -9030, "vega_signal": -37, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842385000}, {"instrument": "NVDA", "mid_signal": 52724, "gamma_signal": -50146, "vega_signal": -1995, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842385000}, {"instrument": "NVDA", "mid_signal": -70674, "gamma_signal": -59737, "vega_signal": -2357, "option_type": "C", "stock_price": 188.175, "utc_time": 1775842390000}, {"instrument": "NVDA", "mid_signal": 1053855, "gamma_signal": -1002587, "vega_signal": -39832, "option_type": "P", "stock_price": 188.175, "utc_time": 1775842390000}, {"instrument": "NVDA", "mid_signal": 270891, "gamma_signal": 100302, "vega_signal": 3990, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842395000}, {"instrument": "NVDA", "mid_signal": -26364, "gamma_signal": 25074, "vega_signal": 997, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842400000}, {"instrument": "NVDA", "mid_signal": 16008, "gamma_signal": -1252, "vega_signal": -24, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842400000}, {"instrument": "NVDA", "mid_signal": 300402, "gamma_signal": 446904, "vega_signal": 17585, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842405000}, {"instrument": "NVDA", "mid_signal": -221454, "gamma_signal": 210624, "vega_signal": 8379, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842405000}, {"instrument": "NVDA", "mid_signal": -423535, "gamma_signal": -23638, "vega_signal": -1809, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842410000}, {"instrument": "NVDA", "mid_signal": 14784, "gamma_signal": -13903, "vega_signal": -923, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842410000}, {"instrument": "NVDA", "mid_signal": 6009, "gamma_signal": 8940, "vega_signal": 352, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842415000}, {"instrument": "NVDA", "mid_signal": -5274, "gamma_signal": 5016, "vega_signal": 200, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842415000}, {"instrument": "NVDA", "mid_signal": -184493, "gamma_signal": -9636, "vega_signal": -841, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842420000}, {"instrument": "NVDA", "mid_signal": 34291, "gamma_signal": -4644, "vega_signal": -191, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842425000}, {"instrument": "NVDA", "mid_signal": -527301, "gamma_signal": 501514, "vega_signal": 19950, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842430000}, {"instrument": "NVDA", "mid_signal": 369091, "gamma_signal": -351041, "vega_signal": -13964, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842430000}, {"instrument": "NVDA", "mid_signal": -9011, "gamma_signal": -13407, "vega_signal": -528, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842435000}, {"instrument": "NVDA", "mid_signal": 17145, "gamma_signal": -2322, "vega_signal": -95, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842440000}, {"instrument": "NVDA", "mid_signal": -15833, "gamma_signal": 15055, "vega_signal": 600, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842440000}, {"instrument": "NVDA", "mid_signal": -55124, "gamma_signal": -57785, "vega_signal": -2232, "option_type": "C", "stock_price": 188.21, "utc_time": 1775842445000}, {"instrument": "NVDA", "mid_signal": 53810, "gamma_signal": -36449, "vega_signal": -1533, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842445000}, {"instrument": "NVDA", "mid_signal": -1473, "gamma_signal": -2152, "vega_signal": -86, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842450000}, {"instrument": "NVDA", "mid_signal": -5545, "gamma_signal": 5148, "vega_signal": 204, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842450000}, {"instrument": "NVDA", "mid_signal": 30927, "gamma_signal": 59410, "vega_signal": 2386, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842455000}, {"instrument": "NVDA", "mid_signal": 137059, "gamma_signal": 43573, "vega_signal": 1908, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842460000}, {"instrument": "NVDA", "mid_signal": 1473, "gamma_signal": 2152, "vega_signal": 86, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842465000}, {"instrument": "NVDA", "mid_signal": 10312, "gamma_signal": 15062, "vega_signal": 604, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842470000}, {"instrument": "NVDA", "mid_signal": -560008, "gamma_signal": 519895, "vega_signal": 20557, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842470000}, {"instrument": "NVDA", "mid_signal": 8202, "gamma_signal": 12964, "vega_signal": 416, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842475000}, {"instrument": "NVDA", "mid_signal": 3833, "gamma_signal": -2977, "vega_signal": -291, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842475000}, {"instrument": "NVDA", "mid_signal": -264035, "gamma_signal": -22206, "vega_signal": -1428, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842480000}, {"instrument": "NVDA", "mid_signal": 425, "gamma_signal": -350, "vega_signal": -32, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842485000}, {"instrument": "NVDA", "mid_signal": 119350, "gamma_signal": 35706, "vega_signal": 1461, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842490000}, {"instrument": "NVDA", "mid_signal": 12670, "gamma_signal": -11743, "vega_signal": -510, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842495000}, {"instrument": "NVDA", "mid_signal": 41897, "gamma_signal": -22777, "vega_signal": -1580, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842495000}, {"instrument": "NVDA", "mid_signal": 233139, "gamma_signal": 98334, "vega_signal": 3894, "option_type": "C", "stock_price": 188.275, "utc_time": 1775842500000}, {"instrument": "NVDA", "mid_signal": 43946, "gamma_signal": -41911, "vega_signal": -2866, "option_type": "P", "stock_price": 188.28, "utc_time": 1775842500000}, {"instrument": "NVDA", "mid_signal": -66966, "gamma_signal": -22096, "vega_signal": -890, "option_type": "C", "stock_price": 188.295, "utc_time": 1775842505000}, {"instrument": "NVDA", "mid_signal": -34988, "gamma_signal": 5997, "vega_signal": 278, "option_type": "P", "stock_price": 188.295, "utc_time": 1775842505000}, {"instrument": "NVDA", "mid_signal": 124048, "gamma_signal": 24471, "vega_signal": 992, "option_type": "C", "stock_price": 188.3, "utc_time": 1775842510000}, {"instrument": "NVDA", "mid_signal": -76745, "gamma_signal": 73045, "vega_signal": 2917, "option_type": "P", "stock_price": 188.295, "utc_time": 1775842510000}, {"instrument": "NVDA", "mid_signal": -53279, "gamma_signal": -17220, "vega_signal": -694, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842515000}, {"instrument": "NVDA", "mid_signal": 1266927, "gamma_signal": -1205008, "vega_signal": -48303, "option_type": "P", "stock_price": 188.33, "utc_time": 1775842515000}, {"instrument": "NVDA", "mid_signal": -21384, "gamma_signal": -12519, "vega_signal": -504, "option_type": "C", "stock_price": 188.32, "utc_time": 1775842520000}, {"instrument": "NVDA", "mid_signal": 10256, "gamma_signal": -23081, "vega_signal": -1339, "option_type": "P", "stock_price": 188.32, "utc_time": 1775842520000}, {"instrument": "NVDA", "mid_signal": -27349, "gamma_signal": 21883, "vega_signal": 808, "option_type": "C", "stock_price": 188.33, "utc_time": 1775842525000}, {"instrument": "NVDA", "mid_signal": 169321, "gamma_signal": -161046, "vega_signal": -6455, "option_type": "P", "stock_price": 188.33, "utc_time": 1775842525000}, {"instrument": "NVDA", "mid_signal": 22853, "gamma_signal": 18682, "vega_signal": 726, "option_type": "C", "stock_price": 188.33, "utc_time": 1775842530000}, {"instrument": "NVDA", "mid_signal": -25656, "gamma_signal": 24402, "vega_signal": 978, "option_type": "P", "stock_price": 188.33, "utc_time": 1775842530000}, {"instrument": "NVDA", "mid_signal": 253485, "gamma_signal": -124, "vega_signal": 104, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842535000}, {"instrument": "NVDA", "mid_signal": 164198, "gamma_signal": -156173, "vega_signal": -6260, "option_type": "P", "stock_price": 188.335, "utc_time": 1775842535000}, {"instrument": "NVDA", "mid_signal": 9747, "gamma_signal": -26135, "vega_signal": -1010, "option_type": "C", "stock_price": 188.31, "utc_time": 1775842540000}, {"instrument": "NVDA", "mid_signal": 55001, "gamma_signal": 15865, "vega_signal": 584, "option_type": "P", "stock_price": 188.31, "utc_time": 1775842540000}, {"instrument": "NVDA", "mid_signal": -133160, "gamma_signal": -34443, "vega_signal": -1402, "option_type": "C", "stock_price": 188.3, "utc_time": 1775842545000}, {"instrument": "NVDA", "mid_signal": -171157, "gamma_signal": 163036, "vega_signal": 6201, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842545000}, {"instrument": "NVDA", "mid_signal": -13697, "gamma_signal": -4879, "vega_signal": -196, "option_type": "C", "stock_price": 188.27, "utc_time": 1775842550000}, {"instrument": "NVDA", "mid_signal": 6258, "gamma_signal": -5931, "vega_signal": -266, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842550000}, {"instrument": "NVDA", "mid_signal": 60991, "gamma_signal": 91978, "vega_signal": 3534, "option_type": "C", "stock_price": 188.27, "utc_time": 1775842555000}, {"instrument": "NVDA", "mid_signal": 9704, "gamma_signal": -7873, "vega_signal": -722, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1775842560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842560000}, {"instrument": "NVDA", "mid_signal": -410353, "gamma_signal": -62653, "vega_signal": -3013, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842565000}, {"instrument": "NVDA", "mid_signal": -50389, "gamma_signal": 49519, "vega_signal": 1931, "option_type": "P", "stock_price": 188.245, "utc_time": 1775842565000}, {"instrument": "NVDA", "mid_signal": -35141, "gamma_signal": 10233, "vega_signal": 368, "option_type": "C", "stock_price": 188.28, "utc_time": 1775842570000}, {"instrument": "NVDA", "mid_signal": -3029988, "gamma_signal": 2977110, "vega_signal": 116217, "option_type": "P", "stock_price": 188.28, "utc_time": 1775842570000}, {"instrument": "NVDA", "mid_signal": 37104, "gamma_signal": 217, "vega_signal": 43, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842575000}, {"instrument": "NVDA", "mid_signal": -1127, "gamma_signal": 1052, "vega_signal": 70, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842575000}, {"instrument": "NVDA", "mid_signal": 36678, "gamma_signal": 515, "vega_signal": 70, "option_type": "C", "stock_price": 188.225, "utc_time": 1775842580000}, {"instrument": "NVDA", "mid_signal": 149391, "gamma_signal": -111466, "vega_signal": -12838, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842585000}, {"instrument": "NVDA", "mid_signal": 23533, "gamma_signal": -22961, "vega_signal": -982, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842585000}, {"instrument": "NVDA", "mid_signal": 15754, "gamma_signal": -4587, "vega_signal": -174, "option_type": "C", "stock_price": 188.255, "utc_time": 1775842590000}, {"instrument": "NVDA", "mid_signal": 2253, "gamma_signal": -2104, "vega_signal": -139, "option_type": "P", "stock_price": 188.255, "utc_time": 1775842590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.255, "utc_time": 1775842595000}, {"instrument": "NVDA", "mid_signal": 3380, "gamma_signal": -3156, "vega_signal": -209, "option_type": "P", "stock_price": 188.255, "utc_time": 1775842595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842600000}, {"instrument": "NVDA", "mid_signal": -3769052, "gamma_signal": 3703976, "vega_signal": 144474, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842600000}, {"instrument": "NVDA", "mid_signal": 13741, "gamma_signal": 4915, "vega_signal": 194, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842605000}, {"instrument": "NVDA", "mid_signal": 50395, "gamma_signal": -49524, "vega_signal": -1932, "option_type": "P", "stock_price": 188.265, "utc_time": 1775842605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842610000}, {"instrument": "NVDA", "mid_signal": 3913, "gamma_signal": -3900, "vega_signal": -123, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842615000}, {"instrument": "NVDA", "mid_signal": -34791, "gamma_signal": 4487, "vega_signal": 168, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.225, "utc_time": 1775842620000}, {"instrument": "NVDA", "mid_signal": 5039, "gamma_signal": -4952, "vega_signal": -193, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842620000}, {"instrument": "NVDA", "mid_signal": -203641, "gamma_signal": -242064, "vega_signal": -9443, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842625000}, {"instrument": "NVDA", "mid_signal": -789797, "gamma_signal": 752161, "vega_signal": 28969, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842625000}, {"instrument": "NVDA", "mid_signal": 37543, "gamma_signal": 60, "vega_signal": 9, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842630000}, {"instrument": "NVDA", "mid_signal": 10511, "gamma_signal": -10203, "vega_signal": -393, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842630000}, {"instrument": "NVDA", "mid_signal": -2994, "gamma_signal": -4439, "vega_signal": -173, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842635000}, {"instrument": "NVDA", "mid_signal": -262763, "gamma_signal": 255051, "vega_signal": 9822, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842635000}, {"instrument": "NVDA", "mid_signal": -55395, "gamma_signal": -22302, "vega_signal": -878, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842645000}, {"instrument": "NVDA", "mid_signal": 42045, "gamma_signal": -40812, "vega_signal": -1572, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842645000}, {"instrument": "NVDA", "mid_signal": 130259, "gamma_signal": 223040, "vega_signal": 8688, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842650000}, {"instrument": "NVDA", "mid_signal": -110361, "gamma_signal": 107122, "vega_signal": 4125, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842650000}, {"instrument": "NVDA", "mid_signal": -97382, "gamma_signal": -18677, "vega_signal": -869, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842655000}, {"instrument": "NVDA", "mid_signal": -240256, "gamma_signal": 247654, "vega_signal": 9534, "option_type": "P", "stock_price": 188.15, "utc_time": 1775842655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.15, "utc_time": 1775842660000}, {"instrument": "NVDA", "mid_signal": -26272, "gamma_signal": 25501, "vega_signal": 982, "option_type": "P", "stock_price": 188.15, "utc_time": 1775842660000}, {"instrument": "NVDA", "mid_signal": 13479, "gamma_signal": 5022, "vega_signal": 198, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842665000}, {"instrument": "NVDA", "mid_signal": -52550, "gamma_signal": 51007, "vega_signal": 1964, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842665000}, {"instrument": "NVDA", "mid_signal": -13472, "gamma_signal": -19974, "vega_signal": -778, "option_type": "C", "stock_price": 188.165, "utc_time": 1775842670000}, {"instrument": "NVDA", "mid_signal": -161059, "gamma_signal": 156237, "vega_signal": 6103, "option_type": "P", "stock_price": 188.165, "utc_time": 1775842670000}, {"instrument": "NVDA", "mid_signal": -1793681, "gamma_signal": 20562, "vega_signal": 371, "option_type": "C", "stock_price": 188.11, "utc_time": 1775842675000}, {"instrument": "NVDA", "mid_signal": 84064, "gamma_signal": -81597, "vega_signal": -3142, "option_type": "P", "stock_price": 188.11, "utc_time": 1775842675000}, {"instrument": "NVDA", "mid_signal": -340037, "gamma_signal": -16417, "vega_signal": -1200, "option_type": "C", "stock_price": 188.08, "utc_time": 1775842680000}, {"instrument": "NVDA", "mid_signal": 28214, "gamma_signal": -41734, "vega_signal": -1690, "option_type": "P", "stock_price": 188.08, "utc_time": 1775842680000}, {"instrument": "NVDA", "mid_signal": -64325, "gamma_signal": -26443, "vega_signal": -1035, "option_type": "C", "stock_price": 188.12, "utc_time": 1775842685000}, {"instrument": "NVDA", "mid_signal": 116430, "gamma_signal": -108975, "vega_signal": -4101, "option_type": "P", "stock_price": 188.11, "utc_time": 1775842685000}, {"instrument": "NVDA", "mid_signal": -37625, "gamma_signal": -6552, "vega_signal": -334, "option_type": "C", "stock_price": 188.13, "utc_time": 1775842690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.11, "utc_time": 1775842690000}, {"instrument": "NVDA", "mid_signal": -18619, "gamma_signal": -87, "vega_signal": -16, "option_type": "C", "stock_price": 188.13, "utc_time": 1775842695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1775842695000}, {"instrument": "NVDA", "mid_signal": -1436, "gamma_signal": -2047, "vega_signal": -83, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842700000}, {"instrument": "NVDA", "mid_signal": 124522, "gamma_signal": -115754, "vega_signal": -3695, "option_type": "P", "stock_price": 188.15, "utc_time": 1775842700000}, {"instrument": "NVDA", "mid_signal": -88908, "gamma_signal": -103951, "vega_signal": -6712, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842705000}, {"instrument": "NVDA", "mid_signal": 1164612, "gamma_signal": -1090040, "vega_signal": -41022, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842705000}, {"instrument": "NVDA", "mid_signal": 8616, "gamma_signal": 12285, "vega_signal": 501, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842710000}, {"instrument": "NVDA", "mid_signal": -74643, "gamma_signal": 99699, "vega_signal": 3732, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842710000}, {"instrument": "NVDA", "mid_signal": 2517, "gamma_signal": 3199, "vega_signal": 179, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842715000}, {"instrument": "NVDA", "mid_signal": 16871, "gamma_signal": -45702, "vega_signal": -1868, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.195, "utc_time": 1775842725000}, {"instrument": "NVDA", "mid_signal": 11689, "gamma_signal": -11286, "vega_signal": -712, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842725000}, {"instrument": "NVDA", "mid_signal": -5745, "gamma_signal": -8192, "vega_signal": -334, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842730000}, {"instrument": "NVDA", "mid_signal": -25576, "gamma_signal": 23489, "vega_signal": 510, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842730000}, {"instrument": "NVDA", "mid_signal": -18624, "gamma_signal": -87, "vega_signal": -16, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842735000}, {"instrument": "NVDA", "mid_signal": -1305994, "gamma_signal": 300635, "vega_signal": 11179, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842735000}, {"instrument": "NVDA", "mid_signal": 24415, "gamma_signal": 34812, "vega_signal": 1419, "option_type": "C", "stock_price": 188.185, "utc_time": 1775842740000}, {"instrument": "NVDA", "mid_signal": -23384, "gamma_signal": 22280, "vega_signal": 872, "option_type": "P", "stock_price": 188.185, "utc_time": 1775842740000}, {"instrument": "NVDA", "mid_signal": 7365, "gamma_signal": 10759, "vega_signal": 424, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842745000}, {"instrument": "NVDA", "mid_signal": -5463, "gamma_signal": 5233, "vega_signal": 199, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842745000}, {"instrument": "NVDA", "mid_signal": -53844, "gamma_signal": -21374, "vega_signal": -787, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842750000}, {"instrument": "NVDA", "mid_signal": 5463, "gamma_signal": -5233, "vega_signal": -199, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842755000}, {"instrument": "NVDA", "mid_signal": 1922, "gamma_signal": -1602, "vega_signal": -139, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842755000}, {"instrument": "NVDA", "mid_signal": -61786, "gamma_signal": 5306, "vega_signal": 194, "option_type": "C", "stock_price": 188.21, "utc_time": 1775842760000}, {"instrument": "NVDA", "mid_signal": -13807, "gamma_signal": 13128, "vega_signal": 842, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842760000}, {"instrument": "NVDA", "mid_signal": 1841, "gamma_signal": 2584, "vega_signal": 112, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842765000}, {"instrument": "NVDA", "mid_signal": -7, "gamma_signal": 6, "vega_signal": 1, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842770000}, {"instrument": "NVDA", "mid_signal": -463, "gamma_signal": 314, "vega_signal": 41, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842770000}, {"instrument": "NVDA", "mid_signal": 107592, "gamma_signal": 5346, "vega_signal": 197, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842775000}, {"instrument": "NVDA", "mid_signal": 186873, "gamma_signal": -23965, "vega_signal": -983, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842775000}, {"instrument": "NVDA", "mid_signal": 84462, "gamma_signal": 9589, "vega_signal": 463, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842780000}, {"instrument": "NVDA", "mid_signal": 29721, "gamma_signal": -10550, "vega_signal": -401, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842780000}, {"instrument": "NVDA", "mid_signal": 21174, "gamma_signal": 12823, "vega_signal": 439, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842785000}, {"instrument": "NVDA", "mid_signal": -27328, "gamma_signal": 26176, "vega_signal": 994, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842785000}, {"instrument": "NVDA", "mid_signal": 315979, "gamma_signal": 740, "vega_signal": 129, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842790000}, {"instrument": "NVDA", "mid_signal": -351370, "gamma_signal": 320042, "vega_signal": 20739, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842790000}, {"instrument": "NVDA", "mid_signal": -1473, "gamma_signal": -2152, "vega_signal": -85, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842795000}, {"instrument": "NVDA", "mid_signal": -12079, "gamma_signal": 11562, "vega_signal": 468, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842795000}, {"instrument": "NVDA", "mid_signal": -53853, "gamma_signal": -21377, "vega_signal": -787, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842800000}, {"instrument": "NVDA", "mid_signal": -72008, "gamma_signal": 40892, "vega_signal": 1548, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842800000}, {"instrument": "NVDA", "mid_signal": -40167, "gamma_signal": -14719, "vega_signal": -584, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842805000}, {"instrument": "NVDA", "mid_signal": -50020, "gamma_signal": 50822, "vega_signal": 3130, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842805000}, {"instrument": "NVDA", "mid_signal": -54055, "gamma_signal": -20796, "vega_signal": -782, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842815000}, {"instrument": "NVDA", "mid_signal": 90281, "gamma_signal": -88379, "vega_signal": -3321, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842815000}, {"instrument": "NVDA", "mid_signal": -40538, "gamma_signal": -15596, "vega_signal": -586, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842820000}, {"instrument": "NVDA", "mid_signal": -4248, "gamma_signal": 3480, "vega_signal": 310, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842820000}, {"instrument": "NVDA", "mid_signal": 21782, "gamma_signal": 4392, "vega_signal": 172, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842825000}, {"instrument": "NVDA", "mid_signal": -232456, "gamma_signal": 242081, "vega_signal": 9090, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842825000}, {"instrument": "NVDA", "mid_signal": 26762, "gamma_signal": 39417, "vega_signal": 1533, "option_type": "C", "stock_price": 188.27, "utc_time": 1775842830000}, {"instrument": "NVDA", "mid_signal": 55128, "gamma_signal": -53575, "vega_signal": -1809, "option_type": "P", "stock_price": 188.285, "utc_time": 1775842830000}, {"instrument": "NVDA", "mid_signal": 14866, "gamma_signal": 21896, "vega_signal": 851, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842835000}, {"instrument": "NVDA", "mid_signal": 7003, "gamma_signal": -7116, "vega_signal": -438, "option_type": "P", "stock_price": 188.255, "utc_time": 1775842835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842840000}, {"instrument": "NVDA", "mid_signal": 47799, "gamma_signal": -46792, "vega_signal": -1758, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842840000}, {"instrument": "NVDA", "mid_signal": 18808, "gamma_signal": 13, "vega_signal": 2, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842845000}, {"instrument": "NVDA", "mid_signal": 16218, "gamma_signal": 38593, "vega_signal": 1507, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842850000}, {"instrument": "NVDA", "mid_signal": 7011, "gamma_signal": -6592, "vega_signal": -319, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842850000}, {"instrument": "NVDA", "mid_signal": 5294, "gamma_signal": -5186, "vega_signal": -194, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842855000}, {"instrument": "NVDA", "mid_signal": -1000, "gamma_signal": 1016, "vega_signal": 63, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842855000}, {"instrument": "NVDA", "mid_signal": 55503, "gamma_signal": 109473, "vega_signal": 4256, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842860000}, {"instrument": "NVDA", "mid_signal": 1000, "gamma_signal": -1016, "vega_signal": -63, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842860000}, {"instrument": "NVDA", "mid_signal": -3426, "gamma_signal": 22222, "vega_signal": 833, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842865000}, {"instrument": "NVDA", "mid_signal": 2976, "gamma_signal": -2999, "vega_signal": -186, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842865000}, {"instrument": "NVDA", "mid_signal": 305965, "gamma_signal": 149102, "vega_signal": 5626, "option_type": "C", "stock_price": 188.32, "utc_time": 1775842870000}, {"instrument": "NVDA", "mid_signal": 296666, "gamma_signal": -295207, "vega_signal": -11088, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842870000}, {"instrument": "NVDA", "mid_signal": 1368560, "gamma_signal": 504678, "vega_signal": 18954, "option_type": "C", "stock_price": 188.33, "utc_time": 1775842875000}, {"instrument": "NVDA", "mid_signal": -10234, "gamma_signal": 10183, "vega_signal": 382, "option_type": "P", "stock_price": 188.32, "utc_time": 1775842875000}, {"instrument": "NVDA", "mid_signal": -73103, "gamma_signal": -32215, "vega_signal": -1214, "option_type": "C", "stock_price": 188.325, "utc_time": 1775842880000}, {"instrument": "NVDA", "mid_signal": 392179, "gamma_signal": -392303, "vega_signal": -18986, "option_type": "P", "stock_price": 188.36, "utc_time": 1775842880000}, {"instrument": "NVDA", "mid_signal": 34056, "gamma_signal": 7347, "vega_signal": 278, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842885000}, {"instrument": "NVDA", "mid_signal": 10183, "gamma_signal": -10150, "vega_signal": -377, "option_type": "P", "stock_price": 188.35, "utc_time": 1775842885000}, {"instrument": "NVDA", "mid_signal": 186650, "gamma_signal": 5134, "vega_signal": 329, "option_type": "C", "stock_price": 188.35, "utc_time": 1775842890000}, {"instrument": "NVDA", "mid_signal": 654748, "gamma_signal": -651653, "vega_signal": -24720, "option_type": "P", "stock_price": 188.35, "utc_time": 1775842890000}, {"instrument": "NVDA", "mid_signal": 68588, "gamma_signal": 25462, "vega_signal": 956, "option_type": "C", "stock_price": 188.35, "utc_time": 1775842895000}, {"instrument": "NVDA", "mid_signal": -246369, "gamma_signal": 260546, "vega_signal": 14648, "option_type": "P", "stock_price": 188.34, "utc_time": 1775842895000}, {"instrument": "NVDA", "mid_signal": 30303, "gamma_signal": 38738, "vega_signal": 1406, "option_type": "C", "stock_price": 188.36, "utc_time": 1775842900000}, {"instrument": "NVDA", "mid_signal": 60111, "gamma_signal": -59928, "vega_signal": -2471, "option_type": "P", "stock_price": 188.36, "utc_time": 1775842900000}, {"instrument": "NVDA", "mid_signal": -130327, "gamma_signal": 36224, "vega_signal": 1421, "option_type": "C", "stock_price": 188.35, "utc_time": 1775842905000}, {"instrument": "NVDA", "mid_signal": 27788, "gamma_signal": -28003, "vega_signal": -1736, "option_type": "P", "stock_price": 188.34, "utc_time": 1775842905000}, {"instrument": "NVDA", "mid_signal": -68585, "gamma_signal": -25461, "vega_signal": -956, "option_type": "C", "stock_price": 188.35, "utc_time": 1775842910000}, {"instrument": "NVDA", "mid_signal": 40939, "gamma_signal": -40738, "vega_signal": -1530, "option_type": "P", "stock_price": 188.34, "utc_time": 1775842910000}, {"instrument": "NVDA", "mid_signal": 31542, "gamma_signal": 62473, "vega_signal": 2383, "option_type": "C", "stock_price": 188.35, "utc_time": 1775842915000}, {"instrument": "NVDA", "mid_signal": 290553, "gamma_signal": -303694, "vega_signal": -11430, "option_type": "P", "stock_price": 188.34, "utc_time": 1775842915000}, {"instrument": "NVDA", "mid_signal": -4204, "gamma_signal": 4668, "vega_signal": 160, "option_type": "C", "stock_price": 188.29, "utc_time": 1775842920000}, {"instrument": "NVDA", "mid_signal": -8818, "gamma_signal": 22809, "vega_signal": 849, "option_type": "P", "stock_price": 188.29, "utc_time": 1775842920000}, {"instrument": "NVDA", "mid_signal": -23525, "gamma_signal": -15524, "vega_signal": -584, "option_type": "C", "stock_price": 188.29, "utc_time": 1775842925000}, {"instrument": "NVDA", "mid_signal": 19554, "gamma_signal": -19850, "vega_signal": -786, "option_type": "P", "stock_price": 188.28, "utc_time": 1775842925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.27, "utc_time": 1775842930000}, {"instrument": "NVDA", "mid_signal": -9292, "gamma_signal": 9447, "vega_signal": 363, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842930000}, {"instrument": "NVDA", "mid_signal": -57694, "gamma_signal": -19472, "vega_signal": -705, "option_type": "C", "stock_price": 188.275, "utc_time": 1775842935000}, {"instrument": "NVDA", "mid_signal": 46459, "gamma_signal": -47236, "vega_signal": -1814, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.275, "utc_time": 1775842940000}, {"instrument": "NVDA", "mid_signal": -335449, "gamma_signal": 53096, "vega_signal": 2151, "option_type": "P", "stock_price": 188.3, "utc_time": 1775842940000}, {"instrument": "NVDA", "mid_signal": 1574, "gamma_signal": 2446, "vega_signal": 88, "option_type": "C", "stock_price": 188.325, "utc_time": 1775842945000}, {"instrument": "NVDA", "mid_signal": -4647, "gamma_signal": 4724, "vega_signal": 181, "option_type": "P", "stock_price": 188.29, "utc_time": 1775842945000}, {"instrument": "NVDA", "mid_signal": 54041, "gamma_signal": 48880, "vega_signal": 1766, "option_type": "C", "stock_price": 188.35, "utc_time": 1775842950000}, {"instrument": "NVDA", "mid_signal": -24021, "gamma_signal": 23805, "vega_signal": 1394, "option_type": "P", "stock_price": 188.35, "utc_time": 1775842950000}, {"instrument": "NVDA", "mid_signal": 17854, "gamma_signal": 960, "vega_signal": 61, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842955000}, {"instrument": "NVDA", "mid_signal": -68, "gamma_signal": 39, "vega_signal": 6, "option_type": "P", "stock_price": 188.35, "utc_time": 1775842955000}, {"instrument": "NVDA", "mid_signal": 12577, "gamma_signal": 11227, "vega_signal": 380, "option_type": "C", "stock_price": 188.36, "utc_time": 1775842960000}, {"instrument": "NVDA", "mid_signal": 806490, "gamma_signal": -825528, "vega_signal": -27372, "option_type": "P", "stock_price": 188.36, "utc_time": 1775842960000}, {"instrument": "NVDA", "mid_signal": -28862, "gamma_signal": -9741, "vega_signal": -352, "option_type": "C", "stock_price": 188.37, "utc_time": 1775842965000}, {"instrument": "NVDA", "mid_signal": -18179, "gamma_signal": 18709, "vega_signal": 587, "option_type": "P", "stock_price": 188.37, "utc_time": 1775842965000}, {"instrument": "NVDA", "mid_signal": 181041, "gamma_signal": 70679, "vega_signal": 2557, "option_type": "C", "stock_price": 188.37, "utc_time": 1775842970000}, {"instrument": "NVDA", "mid_signal": 531716, "gamma_signal": -524993, "vega_signal": -32200, "option_type": "P", "stock_price": 188.37, "utc_time": 1775842970000}, {"instrument": "NVDA", "mid_signal": 1574, "gamma_signal": 2447, "vega_signal": 88, "option_type": "C", "stock_price": 188.37, "utc_time": 1775842975000}, {"instrument": "NVDA", "mid_signal": 70981, "gamma_signal": -71902, "vega_signal": -2813, "option_type": "P", "stock_price": 188.38, "utc_time": 1775842975000}, {"instrument": "NVDA", "mid_signal": 331941, "gamma_signal": 112032, "vega_signal": 4054, "option_type": "C", "stock_price": 188.39, "utc_time": 1775842980000}, {"instrument": "NVDA", "mid_signal": 79026, "gamma_signal": -80347, "vega_signal": -3085, "option_type": "P", "stock_price": 188.39, "utc_time": 1775842980000}, {"instrument": "NVDA", "mid_signal": 273409, "gamma_signal": 428782, "vega_signal": 15253, "option_type": "C", "stock_price": 188.39, "utc_time": 1775842985000}, {"instrument": "NVDA", "mid_signal": 8981, "gamma_signal": -9370, "vega_signal": -355, "option_type": "P", "stock_price": 188.39, "utc_time": 1775842985000}, {"instrument": "NVDA", "mid_signal": 7948, "gamma_signal": 12465, "vega_signal": 443, "option_type": "C", "stock_price": 188.4, "utc_time": 1775842990000}, {"instrument": "NVDA", "mid_signal": 415885, "gamma_signal": -428048, "vega_signal": -18559, "option_type": "P", "stock_price": 188.4, "utc_time": 1775842990000}, {"instrument": "NVDA", "mid_signal": 268728, "gamma_signal": 360421, "vega_signal": 12828, "option_type": "C", "stock_price": 188.42, "utc_time": 1775842995000}, {"instrument": "NVDA", "mid_signal": 19918, "gamma_signal": -19803, "vega_signal": -1141, "option_type": "P", "stock_price": 188.42, "utc_time": 1775842995000}, {"instrument": "NVDA", "mid_signal": 164044, "gamma_signal": 130883, "vega_signal": 4666, "option_type": "C", "stock_price": 188.43, "utc_time": 1775843000000}, {"instrument": "NVDA", "mid_signal": 1032395, "gamma_signal": -1002359, "vega_signal": -38365, "option_type": "P", "stock_price": 188.43, "utc_time": 1775843000000}, {"instrument": "NVDA", "mid_signal": 671009, "gamma_signal": 1004848, "vega_signal": 35748, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843005000}, {"instrument": "NVDA", "mid_signal": 2330300, "gamma_signal": -2499118, "vega_signal": -97081, "option_type": "P", "stock_price": 188.445, "utc_time": 1775843005000}, {"instrument": "NVDA", "mid_signal": 1006156, "gamma_signal": 846462, "vega_signal": 30148, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843010000}, {"instrument": "NVDA", "mid_signal": 420689, "gamma_signal": -609696, "vega_signal": -31570, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843010000}, {"instrument": "NVDA", "mid_signal": -25181, "gamma_signal": -57550, "vega_signal": -2046, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843015000}, {"instrument": "NVDA", "mid_signal": 320485, "gamma_signal": -330792, "vega_signal": -13941, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843015000}, {"instrument": "NVDA", "mid_signal": 166735, "gamma_signal": -12965, "vega_signal": -456, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843020000}, {"instrument": "NVDA", "mid_signal": 156623, "gamma_signal": -156845, "vega_signal": -8633, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843020000}, {"instrument": "NVDA", "mid_signal": 549426, "gamma_signal": 175265, "vega_signal": 6292, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843025000}, {"instrument": "NVDA", "mid_signal": 101331, "gamma_signal": -99122, "vega_signal": -5116, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843025000}, {"instrument": "NVDA", "mid_signal": 6362, "gamma_signal": 9977, "vega_signal": 355, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843030000}, {"instrument": "NVDA", "mid_signal": 1616431, "gamma_signal": -1592543, "vega_signal": -97851, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843030000}, {"instrument": "NVDA", "mid_signal": 3448, "gamma_signal": -12651, "vega_signal": -449, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843035000}, {"instrument": "NVDA", "mid_signal": -370341, "gamma_signal": 386277, "vega_signal": 14681, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843035000}, {"instrument": "NVDA", "mid_signal": 139712, "gamma_signal": 128804, "vega_signal": 4589, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843040000}, {"instrument": "NVDA", "mid_signal": -8300, "gamma_signal": 9227, "vega_signal": 339, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843040000}, {"instrument": "NVDA", "mid_signal": 20843, "gamma_signal": 83947, "vega_signal": 2986, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843045000}, {"instrument": "NVDA", "mid_signal": -546642, "gamma_signal": 548505, "vega_signal": 19564, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843045000}, {"instrument": "NVDA", "mid_signal": 195828, "gamma_signal": 274203, "vega_signal": 9824, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843050000}, {"instrument": "NVDA", "mid_signal": 25260, "gamma_signal": -12118, "vega_signal": -1260, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843050000}, {"instrument": "NVDA", "mid_signal": -2864179, "gamma_signal": -830905, "vega_signal": -31056, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843055000}, {"instrument": "NVDA", "mid_signal": 5746, "gamma_signal": -5982, "vega_signal": -321, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843055000}, {"instrument": "NVDA", "mid_signal": 159794, "gamma_signal": 160040, "vega_signal": 5763, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843060000}, {"instrument": "NVDA", "mid_signal": -41970, "gamma_signal": 84287, "vega_signal": 2959, "option_type": "P", "stock_price": 188.495, "utc_time": 1775843060000}, {"instrument": "NVDA", "mid_signal": 177269, "gamma_signal": 264174, "vega_signal": 9459, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843065000}, {"instrument": "NVDA", "mid_signal": -33947, "gamma_signal": 40579, "vega_signal": 1425, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843065000}, {"instrument": "NVDA", "mid_signal": -1866, "gamma_signal": -2781, "vega_signal": -100, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843070000}, {"instrument": "NVDA", "mid_signal": -11111, "gamma_signal": 13347, "vega_signal": 460, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843070000}, {"instrument": "NVDA", "mid_signal": 41328, "gamma_signal": 5622, "vega_signal": 208, "option_type": "C", "stock_price": 188.475, "utc_time": 1775843075000}, {"instrument": "NVDA", "mid_signal": 76115, "gamma_signal": -90765, "vega_signal": -3218, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843075000}, {"instrument": "NVDA", "mid_signal": 1866, "gamma_signal": 2780, "vega_signal": 100, "option_type": "C", "stock_price": 188.475, "utc_time": 1775843080000}, {"instrument": "NVDA", "mid_signal": 143891, "gamma_signal": -166840, "vega_signal": -10297, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843080000}, {"instrument": "NVDA", "mid_signal": 120684, "gamma_signal": 18777, "vega_signal": 727, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843085000}, {"instrument": "NVDA", "mid_signal": 95149, "gamma_signal": -113463, "vega_signal": -4023, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843085000}, {"instrument": "NVDA", "mid_signal": -37353, "gamma_signal": -10053, "vega_signal": -370, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843090000}, {"instrument": "NVDA", "mid_signal": 15454, "gamma_signal": -1248, "vega_signal": -117, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843090000}, {"instrument": "NVDA", "mid_signal": 57847, "gamma_signal": 86206, "vega_signal": 3087, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843095000}, {"instrument": "NVDA", "mid_signal": 155241, "gamma_signal": -162705, "vega_signal": -5752, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843095000}, {"instrument": "NVDA", "mid_signal": 1145523, "gamma_signal": 402455, "vega_signal": 14905, "option_type": "C", "stock_price": 188.53, "utc_time": 1775843100000}, {"instrument": "NVDA", "mid_signal": -19655, "gamma_signal": 23416, "vega_signal": 847, "option_type": "P", "stock_price": 188.53, "utc_time": 1775843100000}, {"instrument": "NVDA", "mid_signal": 105903, "gamma_signal": 214476, "vega_signal": 7529, "option_type": "C", "stock_price": 188.52, "utc_time": 1775843105000}, {"instrument": "NVDA", "mid_signal": -18706, "gamma_signal": 22174, "vega_signal": 1246, "option_type": "P", "stock_price": 188.52, "utc_time": 1775843105000}, {"instrument": "NVDA", "mid_signal": 1886998, "gamma_signal": 2843593, "vega_signal": 100008, "option_type": "C", "stock_price": 188.53, "utc_time": 1775843110000}, {"instrument": "NVDA", "mid_signal": 444, "gamma_signal": 1300, "vega_signal": -270, "option_type": "P", "stock_price": 188.53, "utc_time": 1775843110000}, {"instrument": "NVDA", "mid_signal": 3823, "gamma_signal": 24058, "vega_signal": 841, "option_type": "C", "stock_price": 188.52, "utc_time": 1775843115000}, {"instrument": "NVDA", "mid_signal": -173930, "gamma_signal": 186125, "vega_signal": 6514, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843115000}, {"instrument": "NVDA", "mid_signal": -11678557, "gamma_signal": -3401456, "vega_signal": -123338, "option_type": "C", "stock_price": 188.52, "utc_time": 1775843120000}, {"instrument": "NVDA", "mid_signal": -155252, "gamma_signal": 119207, "vega_signal": 11056, "option_type": "P", "stock_price": 188.53, "utc_time": 1775843120000}, {"instrument": "NVDA", "mid_signal": 20724, "gamma_signal": 2859, "vega_signal": 102, "option_type": "C", "stock_price": 188.52, "utc_time": 1775843125000}, {"instrument": "NVDA", "mid_signal": -71924, "gamma_signal": 83770, "vega_signal": 3037, "option_type": "P", "stock_price": 188.52, "utc_time": 1775843125000}, {"instrument": "NVDA", "mid_signal": 7641, "gamma_signal": 48100, "vega_signal": 1682, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843130000}, {"instrument": "NVDA", "mid_signal": 5472, "gamma_signal": -6616, "vega_signal": 584, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843130000}, {"instrument": "NVDA", "mid_signal": 20711, "gamma_signal": 2876, "vega_signal": 103, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843135000}, {"instrument": "NVDA", "mid_signal": -90513, "gamma_signal": 106619, "vega_signal": 3308, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843135000}, {"instrument": "NVDA", "mid_signal": 7554, "gamma_signal": 11384, "vega_signal": 400, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843140000}, {"instrument": "NVDA", "mid_signal": 1724, "gamma_signal": 1169, "vega_signal": -205, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843140000}, {"instrument": "NVDA", "mid_signal": 18885, "gamma_signal": 28458, "vega_signal": 1001, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843145000}, {"instrument": "NVDA", "mid_signal": -182298, "gamma_signal": 212315, "vega_signal": 7714, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843145000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843150000}, {"instrument": "NVDA", "mid_signal": 2237000, "gamma_signal": -507768, "vega_signal": -19141, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843150000}, {"instrument": "NVDA", "mid_signal": -42902, "gamma_signal": 94493, "vega_signal": 3315, "option_type": "C", "stock_price": 188.53, "utc_time": 1775843155000}, {"instrument": "NVDA", "mid_signal": 26502, "gamma_signal": -30866, "vega_signal": -1119, "option_type": "P", "stock_price": 188.53, "utc_time": 1775843155000}, {"instrument": "NVDA", "mid_signal": -173269, "gamma_signal": -72883, "vega_signal": -2642, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843160000}, {"instrument": "NVDA", "mid_signal": -151122, "gamma_signal": 175146, "vega_signal": 9515, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843160000}, {"instrument": "NVDA", "mid_signal": 70691, "gamma_signal": 5786, "vega_signal": 234, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843165000}, {"instrument": "NVDA", "mid_signal": 100301, "gamma_signal": -114914, "vega_signal": -4252, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843165000}, {"instrument": "NVDA", "mid_signal": -45614, "gamma_signal": -12822, "vega_signal": -467, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843170000}, {"instrument": "NVDA", "mid_signal": -18575, "gamma_signal": 21281, "vega_signal": 787, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843170000}, {"instrument": "NVDA", "mid_signal": -89103, "gamma_signal": -22630, "vega_signal": -826, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843175000}, {"instrument": "NVDA", "mid_signal": -30208, "gamma_signal": 3779, "vega_signal": 28, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843180000}, {"instrument": "NVDA", "mid_signal": 32592, "gamma_signal": -36422, "vega_signal": -1486, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843180000}, {"instrument": "NVDA", "mid_signal": -55985, "gamma_signal": -363, "vega_signal": -45, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843185000}, {"instrument": "NVDA", "mid_signal": -16668, "gamma_signal": 19133, "vega_signal": 1121, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843185000}, {"instrument": "NVDA", "mid_signal": -3315, "gamma_signal": -56239, "vega_signal": -2008, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843190000}, {"instrument": "NVDA", "mid_signal": -11143, "gamma_signal": 12766, "vega_signal": 472, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843190000}, {"instrument": "NVDA", "mid_signal": 246185, "gamma_signal": 32785, "vega_signal": 1281, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843195000}, {"instrument": "NVDA", "mid_signal": -4473, "gamma_signal": -26461, "vega_signal": -942, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843195000}, {"instrument": "NVDA", "mid_signal": -53132, "gamma_signal": -15075, "vega_signal": -554, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843200000}, {"instrument": "NVDA", "mid_signal": -18570, "gamma_signal": 21275, "vega_signal": 787, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843200000}, {"instrument": "NVDA", "mid_signal": 14847, "gamma_signal": 21092, "vega_signal": 759, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843205000}, {"instrument": "NVDA", "mid_signal": -73666, "gamma_signal": 84398, "vega_signal": 3108, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843205000}, {"instrument": "NVDA", "mid_signal": -5065, "gamma_signal": -16107, "vega_signal": -572, "option_type": "C", "stock_price": 188.44, "utc_time": 1775843210000}, {"instrument": "NVDA", "mid_signal": -69086, "gamma_signal": 63360, "vega_signal": 2363, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843210000}, {"instrument": "NVDA", "mid_signal": 52646, "gamma_signal": 74845, "vega_signal": 2684, "option_type": "C", "stock_price": 188.455, "utc_time": 1775843215000}, {"instrument": "NVDA", "mid_signal": -175040, "gamma_signal": -13020, "vega_signal": -285, "option_type": "P", "stock_price": 188.455, "utc_time": 1775843215000}, {"instrument": "NVDA", "mid_signal": 28281, "gamma_signal": 5533, "vega_signal": 203, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843220000}, {"instrument": "NVDA", "mid_signal": 14856, "gamma_signal": -17021, "vega_signal": -630, "option_type": "P", "stock_price": 188.455, "utc_time": 1775843220000}, {"instrument": "NVDA", "mid_signal": -229456, "gamma_signal": -101472, "vega_signal": -3616, "option_type": "C", "stock_price": 188.44, "utc_time": 1775843225000}, {"instrument": "NVDA", "mid_signal": -4047688, "gamma_signal": 4594605, "vega_signal": 166868, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843225000}, {"instrument": "NVDA", "mid_signal": -2714518, "gamma_signal": -1125124, "vega_signal": -40083, "option_type": "C", "stock_price": 188.44, "utc_time": 1775843230000}, {"instrument": "NVDA", "mid_signal": -59778, "gamma_signal": 67840, "vega_signal": 2453, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843230000}, {"instrument": "NVDA", "mid_signal": 589678, "gamma_signal": 59125, "vega_signal": 2111, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843235000}, {"instrument": "NVDA", "mid_signal": 46851, "gamma_signal": -36778, "vega_signal": -1328, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843235000}, {"instrument": "NVDA", "mid_signal": 44767, "gamma_signal": 13637, "vega_signal": 486, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843240000}, {"instrument": "NVDA", "mid_signal": -1072469, "gamma_signal": 184126, "vega_signal": 7238, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843240000}, {"instrument": "NVDA", "mid_signal": 53895, "gamma_signal": 80013, "vega_signal": 2847, "option_type": "C", "stock_price": 188.465, "utc_time": 1775843245000}, {"instrument": "NVDA", "mid_signal": -242276, "gamma_signal": 275053, "vega_signal": 10021, "option_type": "P", "stock_price": 188.465, "utc_time": 1775843245000}, {"instrument": "NVDA", "mid_signal": 20447, "gamma_signal": 30355, "vega_signal": 1080, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843250000}, {"instrument": "NVDA", "mid_signal": -17400, "gamma_signal": 21147, "vega_signal": 1245, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843250000}, {"instrument": "NVDA", "mid_signal": -16839, "gamma_signal": 2595, "vega_signal": 86, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843255000}, {"instrument": "NVDA", "mid_signal": -628, "gamma_signal": 733, "vega_signal": 42, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843255000}, {"instrument": "NVDA", "mid_signal": 111602, "gamma_signal": 45403, "vega_signal": 1615, "option_type": "C", "stock_price": 188.495, "utc_time": 1775843260000}, {"instrument": "NVDA", "mid_signal": -3986, "gamma_signal": 4524, "vega_signal": 164, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843260000}, {"instrument": "NVDA", "mid_signal": 14926, "gamma_signal": 4547, "vega_signal": 162, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843265000}, {"instrument": "NVDA", "mid_signal": -7973, "gamma_signal": 9048, "vega_signal": 327, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843265000}, {"instrument": "NVDA", "mid_signal": -44774, "gamma_signal": -13640, "vega_signal": -486, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843270000}, {"instrument": "NVDA", "mid_signal": 135535, "gamma_signal": -153815, "vega_signal": -5561, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843270000}, {"instrument": "NVDA", "mid_signal": -119381, "gamma_signal": -36367, "vega_signal": -1296, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843275000}, {"instrument": "NVDA", "mid_signal": 11958, "gamma_signal": -13571, "vega_signal": -491, "option_type": "P", "stock_price": 188.495, "utc_time": 1775843275000}, {"instrument": "NVDA", "mid_signal": 877977, "gamma_signal": 230552, "vega_signal": 8419, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843280000}, {"instrument": "NVDA", "mid_signal": -188094, "gamma_signal": 1882, "vega_signal": 128, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843280000}, {"instrument": "NVDA", "mid_signal": 1866, "gamma_signal": 2780, "vega_signal": 98, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843285000}, {"instrument": "NVDA", "mid_signal": -5220, "gamma_signal": 5942, "vega_signal": 246, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843285000}, {"instrument": "NVDA", "mid_signal": -104451, "gamma_signal": -31383, "vega_signal": -1114, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843290000}, {"instrument": "NVDA", "mid_signal": 31730, "gamma_signal": -35861, "vega_signal": -1300, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843290000}, {"instrument": "NVDA", "mid_signal": 387, "gamma_signal": 479, "vega_signal": 28, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843295000}, {"instrument": "NVDA", "mid_signal": 27764, "gamma_signal": -31378, "vega_signal": -1137, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843295000}, {"instrument": "NVDA", "mid_signal": -529565, "gamma_signal": -125184, "vega_signal": -4569, "option_type": "C", "stock_price": 188.43, "utc_time": 1775843300000}, {"instrument": "NVDA", "mid_signal": -17629, "gamma_signal": -12195, "vega_signal": -436, "option_type": "P", "stock_price": 188.43, "utc_time": 1775843300000}, {"instrument": "NVDA", "mid_signal": 11227, "gamma_signal": -18788, "vega_signal": -659, "option_type": "C", "stock_price": 188.42, "utc_time": 1775843305000}, {"instrument": "NVDA", "mid_signal": -28805, "gamma_signal": 32725, "vega_signal": 1308, "option_type": "P", "stock_price": 188.43, "utc_time": 1775843305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.43, "utc_time": 1775843310000}, {"instrument": "NVDA", "mid_signal": 6052, "gamma_signal": -6776, "vega_signal": -200, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843310000}, {"instrument": "NVDA", "mid_signal": 24269, "gamma_signal": 18405, "vega_signal": 651, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843315000}, {"instrument": "NVDA", "mid_signal": -3978480, "gamma_signal": 4496834, "vega_signal": 163273, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843315000}, {"instrument": "NVDA", "mid_signal": 14942, "gamma_signal": 4505, "vega_signal": 161, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843320000}, {"instrument": "NVDA", "mid_signal": 160444, "gamma_signal": -4649, "vega_signal": -199, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843320000}, {"instrument": "NVDA", "mid_signal": 57835, "gamma_signal": 86188, "vega_signal": 3040, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843325000}, {"instrument": "NVDA", "mid_signal": 314270, "gamma_signal": -50005, "vega_signal": -1865, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843325000}, {"instrument": "NVDA", "mid_signal": 387, "gamma_signal": 479, "vega_signal": 28, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843330000}, {"instrument": "NVDA", "mid_signal": -44519, "gamma_signal": 34250, "vega_signal": 1244, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843330000}, {"instrument": "NVDA", "mid_signal": 1866, "gamma_signal": 2781, "vega_signal": 98, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843335000}, {"instrument": "NVDA", "mid_signal": 12784, "gamma_signal": 1615, "vega_signal": 56, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843335000}, {"instrument": "NVDA", "mid_signal": 18657, "gamma_signal": 27804, "vega_signal": 981, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843340000}, {"instrument": "NVDA", "mid_signal": 6267, "gamma_signal": -7295, "vega_signal": -417, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843340000}, {"instrument": "NVDA", "mid_signal": -38966, "gamma_signal": -22821, "vega_signal": -815, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843345000}, {"instrument": "NVDA", "mid_signal": -75365, "gamma_signal": 85176, "vega_signal": 3075, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843345000}, {"instrument": "NVDA", "mid_signal": 366165, "gamma_signal": -8912, "vega_signal": -326, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843350000}, {"instrument": "NVDA", "mid_signal": -142797, "gamma_signal": 161387, "vega_signal": 5827, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843355000}, {"instrument": "NVDA", "mid_signal": -10646, "gamma_signal": 11989, "vega_signal": 402, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843355000}, {"instrument": "NVDA", "mid_signal": 1866, "gamma_signal": 2780, "vega_signal": 98, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843360000}, {"instrument": "NVDA", "mid_signal": 14612, "gamma_signal": -16472, "vega_signal": -564, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843365000}, {"instrument": "NVDA", "mid_signal": 34429, "gamma_signal": -6734, "vega_signal": -277, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843365000}, {"instrument": "NVDA", "mid_signal": 199309, "gamma_signal": 9013, "vega_signal": 521, "option_type": "C", "stock_price": 188.455, "utc_time": 1775843370000}, {"instrument": "NVDA", "mid_signal": -384326, "gamma_signal": 435421, "vega_signal": 16481, "option_type": "P", "stock_price": 188.455, "utc_time": 1775843370000}, {"instrument": "NVDA", "mid_signal": 3731, "gamma_signal": 5560, "vega_signal": 195, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843375000}, {"instrument": "NVDA", "mid_signal": -20458, "gamma_signal": 23143, "vega_signal": 851, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843375000}, {"instrument": "NVDA", "mid_signal": -127002, "gamma_signal": 73958, "vega_signal": 2605, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843380000}, {"instrument": "NVDA", "mid_signal": 39502, "gamma_signal": -32226, "vega_signal": -2989, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843380000}, {"instrument": "NVDA", "mid_signal": 41568, "gamma_signal": 597, "vega_signal": 66, "option_type": "C", "stock_price": 188.44, "utc_time": 1775843385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.455, "utc_time": 1775843390000}, {"instrument": "NVDA", "mid_signal": -12194, "gamma_signal": -19065, "vega_signal": -1200, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843390000}, {"instrument": "NVDA", "mid_signal": 853, "gamma_signal": -28554, "vega_signal": -1020, "option_type": "C", "stock_price": 188.475, "utc_time": 1775843395000}, {"instrument": "NVDA", "mid_signal": 9186, "gamma_signal": -10425, "vega_signal": -407, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843395000}, {"instrument": "NVDA", "mid_signal": 3732, "gamma_signal": 5561, "vega_signal": 195, "option_type": "C", "stock_price": 188.475, "utc_time": 1775843400000}, {"instrument": "NVDA", "mid_signal": -178507, "gamma_signal": 201745, "vega_signal": 7284, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843400000}, {"instrument": "NVDA", "mid_signal": -35518, "gamma_signal": -17347, "vega_signal": -611, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843405000}, {"instrument": "NVDA", "mid_signal": -438501, "gamma_signal": 510383, "vega_signal": 18407, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843405000}, {"instrument": "NVDA", "mid_signal": 18697, "gamma_signal": 27915, "vega_signal": 975, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843410000}, {"instrument": "NVDA", "mid_signal": 187676, "gamma_signal": -218330, "vega_signal": -12398, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843415000}, {"instrument": "NVDA", "mid_signal": 16828, "gamma_signal": 25125, "vega_signal": 877, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843420000}, {"instrument": "NVDA", "mid_signal": -21373, "gamma_signal": -7560, "vega_signal": -262, "option_type": "P", "stock_price": 188.515, "utc_time": 1775843420000}, {"instrument": "NVDA", "mid_signal": 15581, "gamma_signal": -34779, "vega_signal": -1083, "option_type": "C", "stock_price": 188.52, "utc_time": 1775843425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.52, "utc_time": 1775843425000}, {"instrument": "NVDA", "mid_signal": 640935, "gamma_signal": 930524, "vega_signal": 32515, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843430000}, {"instrument": "NVDA", "mid_signal": 536024, "gamma_signal": -572870, "vega_signal": -20678, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843430000}, {"instrument": "NVDA", "mid_signal": -13091, "gamma_signal": -19545, "vega_signal": -683, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843435000}, {"instrument": "NVDA", "mid_signal": 2410924, "gamma_signal": -2719095, "vega_signal": -98094, "option_type": "P", "stock_price": 188.55, "utc_time": 1775843435000}, {"instrument": "NVDA", "mid_signal": 79907, "gamma_signal": 21499, "vega_signal": 779, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843440000}, {"instrument": "NVDA", "mid_signal": 125222, "gamma_signal": -46822, "vega_signal": -2144, "option_type": "P", "stock_price": 188.575, "utc_time": 1775843440000}, {"instrument": "NVDA", "mid_signal": -110360, "gamma_signal": -164769, "vega_signal": -5754, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843445000}, {"instrument": "NVDA", "mid_signal": 11879, "gamma_signal": -13397, "vega_signal": -483, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843445000}, {"instrument": "NVDA", "mid_signal": -39269, "gamma_signal": -22936, "vega_signal": -807, "option_type": "C", "stock_price": 188.55, "utc_time": 1775843450000}, {"instrument": "NVDA", "mid_signal": 475130, "gamma_signal": -377488, "vega_signal": -13672, "option_type": "P", "stock_price": 188.55, "utc_time": 1775843450000}, {"instrument": "NVDA", "mid_signal": -69937, "gamma_signal": 18417, "vega_signal": 644, "option_type": "C", "stock_price": 188.55, "utc_time": 1775843455000}, {"instrument": "NVDA", "mid_signal": 111827, "gamma_signal": -125746, "vega_signal": -4589, "option_type": "P", "stock_price": 188.56, "utc_time": 1775843455000}, {"instrument": "NVDA", "mid_signal": 151930, "gamma_signal": 8005, "vega_signal": 394, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843460000}, {"instrument": "NVDA", "mid_signal": -23752, "gamma_signal": 26788, "vega_signal": 966, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843460000}, {"instrument": "NVDA", "mid_signal": 335307, "gamma_signal": 75717, "vega_signal": 2754, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843465000}, {"instrument": "NVDA", "mid_signal": 23742, "gamma_signal": -11388, "vega_signal": -412, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843465000}, {"instrument": "NVDA", "mid_signal": 299139, "gamma_signal": 19791, "vega_signal": 921, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843470000}, {"instrument": "NVDA", "mid_signal": -2942, "gamma_signal": 3531, "vega_signal": 110, "option_type": "P", "stock_price": 188.545, "utc_time": 1775843470000}, {"instrument": "NVDA", "mid_signal": 47346, "gamma_signal": 67569, "vega_signal": 2380, "option_type": "C", "stock_price": 188.535, "utc_time": 1775843475000}, {"instrument": "NVDA", "mid_signal": 28959, "gamma_signal": -34247, "vega_signal": -1244, "option_type": "P", "stock_price": 188.535, "utc_time": 1775843475000}, {"instrument": "NVDA", "mid_signal": -668908, "gamma_signal": -228642, "vega_signal": -8096, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843480000}, {"instrument": "NVDA", "mid_signal": -8070, "gamma_signal": 9891, "vega_signal": 195, "option_type": "P", "stock_price": 188.515, "utc_time": 1775843480000}, {"instrument": "NVDA", "mid_signal": 149361, "gamma_signal": 213368, "vega_signal": 7482, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843485000}, {"instrument": "NVDA", "mid_signal": -163629, "gamma_signal": 194802, "vega_signal": 6923, "option_type": "P", "stock_price": 188.515, "utc_time": 1775843485000}, {"instrument": "NVDA", "mid_signal": -243245, "gamma_signal": -347485, "vega_signal": -12185, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843490000}, {"instrument": "NVDA", "mid_signal": -17784, "gamma_signal": 21172, "vega_signal": 752, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843490000}, {"instrument": "NVDA", "mid_signal": -2392020, "gamma_signal": -664796, "vega_signal": -24040, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843495000}, {"instrument": "NVDA", "mid_signal": -14227, "gamma_signal": 16937, "vega_signal": 602, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843495000}, {"instrument": "NVDA", "mid_signal": -2134, "gamma_signal": -3048, "vega_signal": -107, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843500000}, {"instrument": "NVDA", "mid_signal": 616, "gamma_signal": -705, "vega_signal": -41, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.505, "utc_time": 1775843505000}, {"instrument": "NVDA", "mid_signal": 165772, "gamma_signal": -30895, "vega_signal": -1118, "option_type": "P", "stock_price": 188.505, "utc_time": 1775843505000}, {"instrument": "NVDA", "mid_signal": 21340, "gamma_signal": 30484, "vega_signal": 1069, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843510000}, {"instrument": "NVDA", "mid_signal": 11287, "gamma_signal": -13409, "vega_signal": -492, "option_type": "P", "stock_price": 188.515, "utc_time": 1775843510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843515000}, {"instrument": "NVDA", "mid_signal": -3557, "gamma_signal": 4235, "vega_signal": 150, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843515000}, {"instrument": "NVDA", "mid_signal": -18293, "gamma_signal": -665, "vega_signal": -37, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843520000}, {"instrument": "NVDA", "mid_signal": -96918, "gamma_signal": -35236, "vega_signal": -1242, "option_type": "C", "stock_price": 188.52, "utc_time": 1775843525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843525000}, {"instrument": "NVDA", "mid_signal": 4183, "gamma_signal": 5861, "vega_signal": 210, "option_type": "C", "stock_price": 188.575, "utc_time": 1775843530000}, {"instrument": "NVDA", "mid_signal": 170125, "gamma_signal": -197906, "vega_signal": -6999, "option_type": "P", "stock_price": 188.53, "utc_time": 1775843530000}, {"instrument": "NVDA", "mid_signal": 13289215, "gamma_signal": 3824559, "vega_signal": 134401, "option_type": "C", "stock_price": 188.57, "utc_time": 1775843535000}, {"instrument": "NVDA", "mid_signal": 42946, "gamma_signal": -49672, "vega_signal": -2819, "option_type": "P", "stock_price": 188.575, "utc_time": 1775843535000}, {"instrument": "NVDA", "mid_signal": 21384, "gamma_signal": 13198, "vega_signal": 469, "option_type": "C", "stock_price": 188.565, "utc_time": 1775843540000}, {"instrument": "NVDA", "mid_signal": 15125, "gamma_signal": -17595, "vega_signal": -622, "option_type": "P", "stock_price": 188.57, "utc_time": 1775843540000}, {"instrument": "NVDA", "mid_signal": -1678477, "gamma_signal": -457289, "vega_signal": -16009, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843545000}, {"instrument": "NVDA", "mid_signal": 48830, "gamma_signal": -56628, "vega_signal": -2649, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843545000}, {"instrument": "NVDA", "mid_signal": 209042, "gamma_signal": 292922, "vega_signal": 10490, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843550000}, {"instrument": "NVDA", "mid_signal": 58327, "gamma_signal": -65774, "vega_signal": -2589, "option_type": "P", "stock_price": 188.57, "utc_time": 1775843550000}, {"instrument": "NVDA", "mid_signal": -90204, "gamma_signal": -42558, "vega_signal": -1508, "option_type": "C", "stock_price": 188.59, "utc_time": 1775843555000}, {"instrument": "NVDA", "mid_signal": 40880, "gamma_signal": -14726, "vega_signal": -529, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843555000}, {"instrument": "NVDA", "mid_signal": 20004991, "gamma_signal": 5885972, "vega_signal": 206488, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843560000}, {"instrument": "NVDA", "mid_signal": -339639, "gamma_signal": 395107, "vega_signal": 13958, "option_type": "P", "stock_price": 188.545, "utc_time": 1775843560000}, {"instrument": "NVDA", "mid_signal": 2090, "gamma_signal": 2929, "vega_signal": 105, "option_type": "C", "stock_price": 188.545, "utc_time": 1775843565000}, {"instrument": "NVDA", "mid_signal": 5648, "gamma_signal": -6558, "vega_signal": -278, "option_type": "P", "stock_price": 188.545, "utc_time": 1775843565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.545, "utc_time": 1775843570000}, {"instrument": "NVDA", "mid_signal": -3781, "gamma_signal": 4399, "vega_signal": 156, "option_type": "P", "stock_price": 188.555, "utc_time": 1775843570000}, {"instrument": "NVDA", "mid_signal": -43902, "gamma_signal": -61519, "vega_signal": -2203, "option_type": "C", "stock_price": 188.555, "utc_time": 1775843575000}, {"instrument": "NVDA", "mid_signal": 6893, "gamma_signal": -7998, "vega_signal": -360, "option_type": "P", "stock_price": 188.555, "utc_time": 1775843575000}, {"instrument": "NVDA", "mid_signal": -65100, "gamma_signal": -7398, "vega_signal": -249, "option_type": "C", "stock_price": 188.55, "utc_time": 1775843580000}, {"instrument": "NVDA", "mid_signal": 75789, "gamma_signal": -88093, "vega_signal": -3124, "option_type": "P", "stock_price": 188.555, "utc_time": 1775843580000}, {"instrument": "NVDA", "mid_signal": -24756, "gamma_signal": 17742, "vega_signal": 618, "option_type": "C", "stock_price": 188.56, "utc_time": 1775843585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1775843585000}, {"instrument": "NVDA", "mid_signal": -151784, "gamma_signal": 1531, "vega_signal": -102, "option_type": "C", "stock_price": 188.56, "utc_time": 1775843590000}, {"instrument": "NVDA", "mid_signal": 26278, "gamma_signal": -47702, "vega_signal": -1676, "option_type": "P", "stock_price": 188.56, "utc_time": 1775843590000}, {"instrument": "NVDA", "mid_signal": 1594523, "gamma_signal": 423568, "vega_signal": 14766, "option_type": "C", "stock_price": 188.57, "utc_time": 1775843595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.56, "utc_time": 1775843595000}, {"instrument": "NVDA", "mid_signal": -19314, "gamma_signal": 144, "vega_signal": 21, "option_type": "C", "stock_price": 188.56, "utc_time": 1775843600000}, {"instrument": "NVDA", "mid_signal": 19707, "gamma_signal": -21687, "vega_signal": -998, "option_type": "P", "stock_price": 188.56, "utc_time": 1775843600000}, {"instrument": "NVDA", "mid_signal": 165462, "gamma_signal": -17424, "vega_signal": -452, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843605000}, {"instrument": "NVDA", "mid_signal": 47070, "gamma_signal": -23201, "vega_signal": -831, "option_type": "P", "stock_price": 188.57, "utc_time": 1775843605000}, {"instrument": "NVDA", "mid_signal": -17079, "gamma_signal": -24397, "vega_signal": -849, "option_type": "C", "stock_price": 188.575, "utc_time": 1775843610000}, {"instrument": "NVDA", "mid_signal": 1715, "gamma_signal": -1766, "vega_signal": -119, "option_type": "P", "stock_price": 188.575, "utc_time": 1775843610000}, {"instrument": "NVDA", "mid_signal": 56897, "gamma_signal": 5141, "vega_signal": 225, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843615000}, {"instrument": "NVDA", "mid_signal": 10675, "gamma_signal": -12709, "vega_signal": -448, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843615000}, {"instrument": "NVDA", "mid_signal": -44832, "gamma_signal": -64042, "vega_signal": -2228, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843620000}, {"instrument": "NVDA", "mid_signal": 31068, "gamma_signal": -36702, "vega_signal": -1449, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843620000}, {"instrument": "NVDA", "mid_signal": -14946, "gamma_signal": -21350, "vega_signal": -743, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843625000}, {"instrument": "NVDA", "mid_signal": 54287, "gamma_signal": -81318, "vega_signal": -2829, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843625000}, {"instrument": "NVDA", "mid_signal": 198137, "gamma_signal": 300742, "vega_signal": 10464, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843630000}, {"instrument": "NVDA", "mid_signal": 61311, "gamma_signal": -40152, "vega_signal": -1428, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843630000}, {"instrument": "NVDA", "mid_signal": 486732, "gamma_signal": 362680, "vega_signal": 12674, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843635000}, {"instrument": "NVDA", "mid_signal": 131389, "gamma_signal": -25033, "vega_signal": -932, "option_type": "P", "stock_price": 188.65, "utc_time": 1775843635000}, {"instrument": "NVDA", "mid_signal": 5718, "gamma_signal": 22219, "vega_signal": 732, "option_type": "C", "stock_price": 188.645, "utc_time": 1775843640000}, {"instrument": "NVDA", "mid_signal": 113906, "gamma_signal": -135608, "vega_signal": -4782, "option_type": "P", "stock_price": 188.645, "utc_time": 1775843640000}, {"instrument": "NVDA", "mid_signal": 2602491, "gamma_signal": 3838964, "vega_signal": 125752, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843645000}, {"instrument": "NVDA", "mid_signal": 38845, "gamma_signal": -46253, "vega_signal": -1811, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843645000}, {"instrument": "NVDA", "mid_signal": 3064, "gamma_signal": 32217, "vega_signal": 1049, "option_type": "C", "stock_price": 188.605, "utc_time": 1775843650000}, {"instrument": "NVDA", "mid_signal": 17001, "gamma_signal": -20404, "vega_signal": -747, "option_type": "P", "stock_price": 188.605, "utc_time": 1775843650000}, {"instrument": "NVDA", "mid_signal": -69451, "gamma_signal": -9237, "vega_signal": -330, "option_type": "C", "stock_price": 188.605, "utc_time": 1775843655000}, {"instrument": "NVDA", "mid_signal": -39282, "gamma_signal": 30967, "vega_signal": 1109, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843655000}, {"instrument": "NVDA", "mid_signal": -679304, "gamma_signal": -258354, "vega_signal": -8576, "option_type": "C", "stock_price": 188.59, "utc_time": 1775843660000}, {"instrument": "NVDA", "mid_signal": -19734, "gamma_signal": 25023, "vega_signal": 486, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843660000}, {"instrument": "NVDA", "mid_signal": -583403, "gamma_signal": -1075609, "vega_signal": -35198, "option_type": "C", "stock_price": 188.59, "utc_time": 1775843665000}, {"instrument": "NVDA", "mid_signal": 131162, "gamma_signal": -157781, "vega_signal": -5657, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843665000}, {"instrument": "NVDA", "mid_signal": 1576296, "gamma_signal": 399279, "vega_signal": 13250, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843670000}, {"instrument": "NVDA", "mid_signal": 1623300, "gamma_signal": -1952752, "vega_signal": -70016, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843670000}, {"instrument": "NVDA", "mid_signal": 1418598, "gamma_signal": 393616, "vega_signal": 13047, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843675000}, {"instrument": "NVDA", "mid_signal": 1393890, "gamma_signal": -1660494, "vega_signal": -59536, "option_type": "P", "stock_price": 188.64, "utc_time": 1775843675000}, {"instrument": "NVDA", "mid_signal": 5822055, "gamma_signal": 132537, "vega_signal": 6385, "option_type": "C", "stock_price": 188.67, "utc_time": 1775843680000}, {"instrument": "NVDA", "mid_signal": 339145, "gamma_signal": -291505, "vega_signal": -16436, "option_type": "P", "stock_price": 188.67, "utc_time": 1775843680000}, {"instrument": "NVDA", "mid_signal": -3073, "gamma_signal": 75511, "vega_signal": 2466, "option_type": "C", "stock_price": 188.68, "utc_time": 1775843685000}, {"instrument": "NVDA", "mid_signal": 145308, "gamma_signal": -197047, "vega_signal": -7062, "option_type": "P", "stock_price": 188.665, "utc_time": 1775843685000}, {"instrument": "NVDA", "mid_signal": -862782, "gamma_signal": -217271, "vega_signal": -7213, "option_type": "C", "stock_price": 188.7, "utc_time": 1775843690000}, {"instrument": "NVDA", "mid_signal": -242185, "gamma_signal": 291385, "vega_signal": 10432, "option_type": "P", "stock_price": 188.7, "utc_time": 1775843690000}, {"instrument": "NVDA", "mid_signal": 1502492, "gamma_signal": 379072, "vega_signal": 12583, "option_type": "C", "stock_price": 188.71, "utc_time": 1775843695000}, {"instrument": "NVDA", "mid_signal": 17907, "gamma_signal": -19875, "vega_signal": -1246, "option_type": "P", "stock_price": 188.71, "utc_time": 1775843695000}, {"instrument": "NVDA", "mid_signal": 7865606, "gamma_signal": 1974136, "vega_signal": 65533, "option_type": "C", "stock_price": 188.715, "utc_time": 1775843700000}, {"instrument": "NVDA", "mid_signal": -1543561, "gamma_signal": 1856509, "vega_signal": 66563, "option_type": "P", "stock_price": 188.715, "utc_time": 1775843700000}, {"instrument": "NVDA", "mid_signal": 552721, "gamma_signal": 194237, "vega_signal": 6834, "option_type": "C", "stock_price": 188.735, "utc_time": 1775843705000}, {"instrument": "NVDA", "mid_signal": -83821, "gamma_signal": 120049, "vega_signal": 4280, "option_type": "P", "stock_price": 188.735, "utc_time": 1775843705000}, {"instrument": "NVDA", "mid_signal": 56824, "gamma_signal": 80445, "vega_signal": 2686, "option_type": "C", "stock_price": 188.735, "utc_time": 1775843710000}, {"instrument": "NVDA", "mid_signal": -1467054, "gamma_signal": 1810391, "vega_signal": 64685, "option_type": "P", "stock_price": 188.735, "utc_time": 1775843710000}, {"instrument": "NVDA", "mid_signal": -814060, "gamma_signal": -181956, "vega_signal": -6655, "option_type": "C", "stock_price": 188.73, "utc_time": 1775843715000}, {"instrument": "NVDA", "mid_signal": -7115, "gamma_signal": -7773, "vega_signal": -283, "option_type": "P", "stock_price": 188.735, "utc_time": 1775843715000}, {"instrument": "NVDA", "mid_signal": 22858, "gamma_signal": 69422, "vega_signal": 2295, "option_type": "C", "stock_price": 188.73, "utc_time": 1775843720000}, {"instrument": "NVDA", "mid_signal": -72211, "gamma_signal": 105654, "vega_signal": 3781, "option_type": "P", "stock_price": 188.73, "utc_time": 1775843720000}, {"instrument": "NVDA", "mid_signal": 173218, "gamma_signal": 41379, "vega_signal": 1504, "option_type": "C", "stock_price": 188.73, "utc_time": 1775843725000}, {"instrument": "NVDA", "mid_signal": 78556, "gamma_signal": -107471, "vega_signal": -5105, "option_type": "P", "stock_price": 188.73, "utc_time": 1775843725000}, {"instrument": "NVDA", "mid_signal": -85182, "gamma_signal": -33765, "vega_signal": -1224, "option_type": "C", "stock_price": 188.7, "utc_time": 1775843730000}, {"instrument": "NVDA", "mid_signal": -144105, "gamma_signal": 62054, "vega_signal": 2173, "option_type": "P", "stock_price": 188.7, "utc_time": 1775843730000}, {"instrument": "NVDA", "mid_signal": 96309, "gamma_signal": 346037, "vega_signal": 11418, "option_type": "C", "stock_price": 188.72, "utc_time": 1775843735000}, {"instrument": "NVDA", "mid_signal": -3685, "gamma_signal": 6434, "vega_signal": -3, "option_type": "P", "stock_price": 188.72, "utc_time": 1775843735000}, {"instrument": "NVDA", "mid_signal": 252494, "gamma_signal": 376346, "vega_signal": 12461, "option_type": "C", "stock_price": 188.72, "utc_time": 1775843740000}, {"instrument": "NVDA", "mid_signal": -125085, "gamma_signal": 154343, "vega_signal": 5517, "option_type": "P", "stock_price": 188.72, "utc_time": 1775843740000}, {"instrument": "NVDA", "mid_signal": -230926, "gamma_signal": -104581, "vega_signal": -3625, "option_type": "C", "stock_price": 188.7, "utc_time": 1775843745000}, {"instrument": "NVDA", "mid_signal": 15252, "gamma_signal": -18819, "vega_signal": -673, "option_type": "P", "stock_price": 188.69, "utc_time": 1775843745000}, {"instrument": "NVDA", "mid_signal": -16752, "gamma_signal": 79661, "vega_signal": 3249, "option_type": "C", "stock_price": 188.65, "utc_time": 1775843750000}, {"instrument": "NVDA", "mid_signal": -772716, "gamma_signal": 936914, "vega_signal": 33482, "option_type": "P", "stock_price": 188.65, "utc_time": 1775843750000}, {"instrument": "NVDA", "mid_signal": 935215, "gamma_signal": 204374, "vega_signal": 7478, "option_type": "C", "stock_price": 188.655, "utc_time": 1775843755000}, {"instrument": "NVDA", "mid_signal": -9748, "gamma_signal": 11954, "vega_signal": 443, "option_type": "P", "stock_price": 188.655, "utc_time": 1775843755000}, {"instrument": "NVDA", "mid_signal": -857081, "gamma_signal": -523282, "vega_signal": -17632, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843760000}, {"instrument": "NVDA", "mid_signal": 180522, "gamma_signal": -222674, "vega_signal": -7974, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843760000}, {"instrument": "NVDA", "mid_signal": -388511, "gamma_signal": -512885, "vega_signal": -17599, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843765000}, {"instrument": "NVDA", "mid_signal": 206550, "gamma_signal": -247514, "vega_signal": -14290, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843765000}, {"instrument": "NVDA", "mid_signal": 7221, "gamma_signal": 9986, "vega_signal": 342, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843770000}, {"instrument": "NVDA", "mid_signal": 255659, "gamma_signal": -290307, "vega_signal": -15811, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843770000}, {"instrument": "NVDA", "mid_signal": 76577, "gamma_signal": 35614, "vega_signal": 1248, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843775000}, {"instrument": "NVDA", "mid_signal": 219584, "gamma_signal": -246910, "vega_signal": -14268, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843775000}, {"instrument": "NVDA", "mid_signal": 38249, "gamma_signal": 17861, "vega_signal": 627, "option_type": "C", "stock_price": 188.65, "utc_time": 1775843780000}, {"instrument": "NVDA", "mid_signal": 16325, "gamma_signal": -3355, "vega_signal": -118, "option_type": "P", "stock_price": 188.64, "utc_time": 1775843780000}, {"instrument": "NVDA", "mid_signal": 434200, "gamma_signal": 24970, "vega_signal": 1350, "option_type": "C", "stock_price": 188.655, "utc_time": 1775843785000}, {"instrument": "NVDA", "mid_signal": 7260, "gamma_signal": -8164, "vega_signal": -472, "option_type": "P", "stock_price": 188.655, "utc_time": 1775843785000}, {"instrument": "NVDA", "mid_signal": -65250, "gamma_signal": 32360, "vega_signal": 1059, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843790000}, {"instrument": "NVDA", "mid_signal": -229070, "gamma_signal": 276182, "vega_signal": 9706, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843790000}, {"instrument": "NVDA", "mid_signal": -110984, "gamma_signal": -30884, "vega_signal": -1110, "option_type": "C", "stock_price": 188.615, "utc_time": 1775843795000}, {"instrument": "NVDA", "mid_signal": 133864, "gamma_signal": -30779, "vega_signal": -1088, "option_type": "P", "stock_price": 188.615, "utc_time": 1775843795000}, {"instrument": "NVDA", "mid_signal": -121693, "gamma_signal": -185791, "vega_signal": -6365, "option_type": "C", "stock_price": 188.615, "utc_time": 1775843800000}, {"instrument": "NVDA", "mid_signal": 184144, "gamma_signal": -207317, "vega_signal": -11892, "option_type": "P", "stock_price": 188.615, "utc_time": 1775843800000}, {"instrument": "NVDA", "mid_signal": 14443, "gamma_signal": 19972, "vega_signal": 685, "option_type": "C", "stock_price": 188.625, "utc_time": 1775843805000}, {"instrument": "NVDA", "mid_signal": -3280, "gamma_signal": 3945, "vega_signal": 140, "option_type": "P", "stock_price": 188.625, "utc_time": 1775843805000}, {"instrument": "NVDA", "mid_signal": -20326, "gamma_signal": -10594, "vega_signal": -371, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843810000}, {"instrument": "NVDA", "mid_signal": 452593, "gamma_signal": -544448, "vega_signal": -19365, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843810000}, {"instrument": "NVDA", "mid_signal": -28977, "gamma_signal": 28680, "vega_signal": 868, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843815000}, {"instrument": "NVDA", "mid_signal": 1970, "gamma_signal": 3070, "vega_signal": 99, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843820000}, {"instrument": "NVDA", "mid_signal": -3280, "gamma_signal": 3945, "vega_signal": 140, "option_type": "P", "stock_price": 188.635, "utc_time": 1775843820000}, {"instrument": "NVDA", "mid_signal": -31404, "gamma_signal": 10240, "vega_signal": 324, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843830000}, {"instrument": "NVDA", "mid_signal": -148134, "gamma_signal": 156221, "vega_signal": 5608, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843830000}, {"instrument": "NVDA", "mid_signal": -12492, "gamma_signal": 29546, "vega_signal": 1454, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843835000}, {"instrument": "NVDA", "mid_signal": 5898, "gamma_signal": -6779, "vega_signal": -302, "option_type": "P", "stock_price": 188.605, "utc_time": 1775843835000}, {"instrument": "NVDA", "mid_signal": 95910, "gamma_signal": 21056, "vega_signal": 749, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843840000}, {"instrument": "NVDA", "mid_signal": 41577, "gamma_signal": 60769, "vega_signal": 2020, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843845000}, {"instrument": "NVDA", "mid_signal": -103894, "gamma_signal": 120745, "vega_signal": 4338, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843845000}, {"instrument": "NVDA", "mid_signal": -249609, "gamma_signal": -196402, "vega_signal": -6576, "option_type": "C", "stock_price": 188.605, "utc_time": 1775843850000}, {"instrument": "NVDA", "mid_signal": 16506, "gamma_signal": -3245, "vega_signal": -112, "option_type": "P", "stock_price": 188.605, "utc_time": 1775843850000}, {"instrument": "NVDA", "mid_signal": 109015, "gamma_signal": 28356, "vega_signal": 980, "option_type": "C", "stock_price": 188.625, "utc_time": 1775843855000}, {"instrument": "NVDA", "mid_signal": 87756, "gamma_signal": -37660, "vega_signal": -1773, "option_type": "P", "stock_price": 188.625, "utc_time": 1775843855000}, {"instrument": "NVDA", "mid_signal": 8755, "gamma_signal": 12796, "vega_signal": 425, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843860000}, {"instrument": "NVDA", "mid_signal": -9782, "gamma_signal": 11388, "vega_signal": 395, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843860000}, {"instrument": "NVDA", "mid_signal": -36509, "gamma_signal": 53923, "vega_signal": 1677, "option_type": "C", "stock_price": 188.595, "utc_time": 1775843865000}, {"instrument": "NVDA", "mid_signal": -8592, "gamma_signal": -5704, "vega_signal": -399, "option_type": "P", "stock_price": 188.595, "utc_time": 1775843865000}, {"instrument": "NVDA", "mid_signal": -133845, "gamma_signal": -8520, "vega_signal": -336, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843870000}, {"instrument": "NVDA", "mid_signal": 1826, "gamma_signal": -2065, "vega_signal": -118, "option_type": "P", "stock_price": 188.595, "utc_time": 1775843870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843880000}, {"instrument": "NVDA", "mid_signal": 19615, "gamma_signal": 28559, "vega_signal": 950, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843885000}, {"instrument": "NVDA", "mid_signal": 183008, "gamma_signal": -207360, "vega_signal": -11775, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843885000}, {"instrument": "NVDA", "mid_signal": 4359, "gamma_signal": 6346, "vega_signal": 211, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843895000}, {"instrument": "NVDA", "mid_signal": 33913, "gamma_signal": -23516, "vega_signal": -833, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843895000}, {"instrument": "NVDA", "mid_signal": -155862, "gamma_signal": -27903, "vega_signal": -940, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843900000}, {"instrument": "NVDA", "mid_signal": -82574, "gamma_signal": 16093, "vega_signal": 555, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843900000}, {"instrument": "NVDA", "mid_signal": -18744, "gamma_signal": -92, "vega_signal": -9, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843910000}, {"instrument": "NVDA", "mid_signal": -27829, "gamma_signal": 32470, "vega_signal": 1155, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843910000}, {"instrument": "NVDA", "mid_signal": 220915, "gamma_signal": 66163, "vega_signal": 2362, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843915000}, {"instrument": "NVDA", "mid_signal": -82574, "gamma_signal": 16093, "vega_signal": 555, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843915000}, {"instrument": "NVDA", "mid_signal": -4358, "gamma_signal": -6345, "vega_signal": -211, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843920000}, {"instrument": "NVDA", "mid_signal": 12628, "gamma_signal": -14425, "vega_signal": -733, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843920000}, {"instrument": "NVDA", "mid_signal": 4417, "gamma_signal": -11818, "vega_signal": -382, "option_type": "C", "stock_price": 188.59, "utc_time": 1775843925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843925000}, {"instrument": "NVDA", "mid_signal": -1876883, "gamma_signal": -12334, "vega_signal": -1033, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843930000}, {"instrument": "NVDA", "mid_signal": -45229, "gamma_signal": 52772, "vega_signal": 1878, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843930000}, {"instrument": "NVDA", "mid_signal": 15315, "gamma_signal": 4047, "vega_signal": 146, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843935000}, {"instrument": "NVDA", "mid_signal": 6958, "gamma_signal": -8119, "vega_signal": -289, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843935000}, {"instrument": "NVDA", "mid_signal": 93171, "gamma_signal": 1336, "vega_signal": 107, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843940000}, {"instrument": "NVDA", "mid_signal": 15725, "gamma_signal": 4064, "vega_signal": 135, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843945000}, {"instrument": "NVDA", "mid_signal": 1218, "gamma_signal": -1377, "vega_signal": -78, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843945000}, {"instrument": "NVDA", "mid_signal": -36450, "gamma_signal": -1413, "vega_signal": -81, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843950000}, {"instrument": "NVDA", "mid_signal": 99944, "gamma_signal": -123970, "vega_signal": -4103, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843950000}, {"instrument": "NVDA", "mid_signal": -110080, "gamma_signal": -28451, "vega_signal": -943, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843955000}, {"instrument": "NVDA", "mid_signal": 13812, "gamma_signal": 675, "vega_signal": 20, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843955000}, {"instrument": "NVDA", "mid_signal": -41906, "gamma_signal": -13014, "vega_signal": -429, "option_type": "C", "stock_price": 188.655, "utc_time": 1775843960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843960000}, {"instrument": "NVDA", "mid_signal": 3066185, "gamma_signal": 792492, "vega_signal": 26267, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843965000}, {"instrument": "NVDA", "mid_signal": -13149, "gamma_signal": 16203, "vega_signal": 555, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843965000}, {"instrument": "NVDA", "mid_signal": 8753, "gamma_signal": 12794, "vega_signal": 422, "option_type": "C", "stock_price": 188.59, "utc_time": 1775843970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843970000}, {"instrument": "NVDA", "mid_signal": 19862, "gamma_signal": 25275, "vega_signal": 1365, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843975000}, {"instrument": "NVDA", "mid_signal": 16439, "gamma_signal": -20257, "vega_signal": -694, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843975000}, {"instrument": "NVDA", "mid_signal": 48358, "gamma_signal": 71062, "vega_signal": 2289, "option_type": "C", "stock_price": 188.655, "utc_time": 1775843980000}, {"instrument": "NVDA", "mid_signal": -1971, "gamma_signal": 1614, "vega_signal": 200, "option_type": "P", "stock_price": 188.655, "utc_time": 1775843980000}, {"instrument": "NVDA", "mid_signal": -30803, "gamma_signal": -139641, "vega_signal": -4600, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843985000}, {"instrument": "NVDA", "mid_signal": 1827, "gamma_signal": -2066, "vega_signal": -117, "option_type": "P", "stock_price": 188.64, "utc_time": 1775843985000}, {"instrument": "NVDA", "mid_signal": -144868, "gamma_signal": -192833, "vega_signal": -6358, "option_type": "C", "stock_price": 188.65, "utc_time": 1775843990000}, {"instrument": "NVDA", "mid_signal": -3288, "gamma_signal": 4052, "vega_signal": 139, "option_type": "P", "stock_price": 188.65, "utc_time": 1775843990000}, {"instrument": "NVDA", "mid_signal": 21891, "gamma_signal": 31998, "vega_signal": 1055, "option_type": "C", "stock_price": 188.67, "utc_time": 1775843995000}, {"instrument": "NVDA", "mid_signal": -62480, "gamma_signal": 76991, "vega_signal": 2638, "option_type": "P", "stock_price": 188.67, "utc_time": 1775843995000}, {"instrument": "NVDA", "mid_signal": -180322, "gamma_signal": 301728, "vega_signal": 9602, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844000000}, {"instrument": "NVDA", "mid_signal": -185417, "gamma_signal": -222908, "vega_signal": -7034, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844005000}, {"instrument": "NVDA", "mid_signal": 281576, "gamma_signal": -334760, "vega_signal": -11910, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844005000}, {"instrument": "NVDA", "mid_signal": 346987, "gamma_signal": 84875, "vega_signal": 2924, "option_type": "C", "stock_price": 188.62, "utc_time": 1775844010000}, {"instrument": "NVDA", "mid_signal": 322558, "gamma_signal": -69117, "vega_signal": -2451, "option_type": "P", "stock_price": 188.62, "utc_time": 1775844010000}, {"instrument": "NVDA", "mid_signal": -38206, "gamma_signal": -86952, "vega_signal": -2735, "option_type": "C", "stock_price": 188.62, "utc_time": 1775844015000}, {"instrument": "NVDA", "mid_signal": 16128, "gamma_signal": -3456, "vega_signal": -123, "option_type": "P", "stock_price": 188.62, "utc_time": 1775844015000}, {"instrument": "NVDA", "mid_signal": 157714, "gamma_signal": 38578, "vega_signal": 1329, "option_type": "C", "stock_price": 188.62, "utc_time": 1775844020000}, {"instrument": "NVDA", "mid_signal": 125006, "gamma_signal": 9232, "vega_signal": 114, "option_type": "P", "stock_price": 188.65, "utc_time": 1775844020000}, {"instrument": "NVDA", "mid_signal": -296721, "gamma_signal": -206326, "vega_signal": -6627, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844025000}, {"instrument": "NVDA", "mid_signal": -3237, "gamma_signal": 3849, "vega_signal": 137, "option_type": "P", "stock_price": 188.65, "utc_time": 1775844025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775844030000}, {"instrument": "NVDA", "mid_signal": -20201, "gamma_signal": -17651, "vega_signal": -575, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844035000}, {"instrument": "NVDA", "mid_signal": 12050, "gamma_signal": -14635, "vega_signal": -473, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844035000}, {"instrument": "NVDA", "mid_signal": -8781, "gamma_signal": -13384, "vega_signal": -421, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844040000}, {"instrument": "NVDA", "mid_signal": -321847, "gamma_signal": 383077, "vega_signal": 13560, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844040000}, {"instrument": "NVDA", "mid_signal": 23188, "gamma_signal": 6784, "vega_signal": 217, "option_type": "C", "stock_price": 188.71, "utc_time": 1775844045000}, {"instrument": "NVDA", "mid_signal": 161339, "gamma_signal": -34571, "vega_signal": -1226, "option_type": "P", "stock_price": 188.69, "utc_time": 1775844045000}, {"instrument": "NVDA", "mid_signal": -157781, "gamma_signal": -38594, "vega_signal": -1329, "option_type": "C", "stock_price": 188.7, "utc_time": 1775844050000}, {"instrument": "NVDA", "mid_signal": -3238, "gamma_signal": 3850, "vega_signal": 137, "option_type": "P", "stock_price": 188.7, "utc_time": 1775844050000}, {"instrument": "NVDA", "mid_signal": 36475, "gamma_signal": 13789, "vega_signal": 442, "option_type": "C", "stock_price": 188.7, "utc_time": 1775844055000}, {"instrument": "NVDA", "mid_signal": -54223, "gamma_signal": 1608, "vega_signal": 41, "option_type": "P", "stock_price": 188.7, "utc_time": 1775844055000}, {"instrument": "NVDA", "mid_signal": 18858, "gamma_signal": 15, "vega_signal": 1, "option_type": "C", "stock_price": 188.7, "utc_time": 1775844060000}, {"instrument": "NVDA", "mid_signal": 12952, "gamma_signal": -15399, "vega_signal": -548, "option_type": "P", "stock_price": 188.7, "utc_time": 1775844060000}, {"instrument": "NVDA", "mid_signal": -293951, "gamma_signal": -78190, "vega_signal": -2723, "option_type": "C", "stock_price": 188.67, "utc_time": 1775844065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.69, "utc_time": 1775844065000}, {"instrument": "NVDA", "mid_signal": 21805, "gamma_signal": 6483, "vega_signal": 199, "option_type": "C", "stock_price": 188.67, "utc_time": 1775844070000}, {"instrument": "NVDA", "mid_signal": -109185, "gamma_signal": 106960, "vega_signal": 3848, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844070000}, {"instrument": "NVDA", "mid_signal": -404, "gamma_signal": -521, "vega_signal": -27, "option_type": "C", "stock_price": 188.67, "utc_time": 1775844075000}, {"instrument": "NVDA", "mid_signal": -11379, "gamma_signal": 12674, "vega_signal": 726, "option_type": "P", "stock_price": 188.66, "utc_time": 1775844075000}, {"instrument": "NVDA", "mid_signal": -31454, "gamma_signal": -7583, "vega_signal": -267, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844080000}, {"instrument": "NVDA", "mid_signal": -2611, "gamma_signal": 3119, "vega_signal": 97, "option_type": "P", "stock_price": 188.66, "utc_time": 1775844080000}, {"instrument": "NVDA", "mid_signal": 157271, "gamma_signal": 37913, "vega_signal": 1337, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.66, "utc_time": 1775844085000}, {"instrument": "NVDA", "mid_signal": -2214, "gamma_signal": -3403, "vega_signal": -105, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844090000}, {"instrument": "NVDA", "mid_signal": 25885, "gamma_signal": -14853, "vega_signal": -525, "option_type": "P", "stock_price": 188.66, "utc_time": 1775844090000}, {"instrument": "NVDA", "mid_signal": -2214, "gamma_signal": -3403, "vega_signal": -105, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844095000}, {"instrument": "NVDA", "mid_signal": 27679, "gamma_signal": -31548, "vega_signal": -1684, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844095000}, {"instrument": "NVDA", "mid_signal": -742791, "gamma_signal": -265143, "vega_signal": -8915, "option_type": "C", "stock_price": 188.685, "utc_time": 1775844100000}, {"instrument": "NVDA", "mid_signal": 80248, "gamma_signal": -94669, "vega_signal": -3391, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844100000}, {"instrument": "NVDA", "mid_signal": 2215, "gamma_signal": 3403, "vega_signal": 106, "option_type": "C", "stock_price": 188.69, "utc_time": 1775844105000}, {"instrument": "NVDA", "mid_signal": 83461, "gamma_signal": -98460, "vega_signal": -3527, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844105000}, {"instrument": "NVDA", "mid_signal": 2214, "gamma_signal": 3403, "vega_signal": 106, "option_type": "C", "stock_price": 188.67, "utc_time": 1775844110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844110000}, {"instrument": "NVDA", "mid_signal": -54548, "gamma_signal": -2158, "vega_signal": -128, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844115000}, {"instrument": "NVDA", "mid_signal": -2267, "gamma_signal": 1804, "vega_signal": 226, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844115000}, {"instrument": "NVDA", "mid_signal": 47191, "gamma_signal": 11376, "vega_signal": 401, "option_type": "C", "stock_price": 188.7, "utc_time": 1775844120000}, {"instrument": "NVDA", "mid_signal": 110731, "gamma_signal": -22053, "vega_signal": -581, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844125000}, {"instrument": "NVDA", "mid_signal": -11336, "gamma_signal": -2278, "vega_signal": -123, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844125000}, {"instrument": "NVDA", "mid_signal": -7201, "gamma_signal": 15916, "vega_signal": 477, "option_type": "C", "stock_price": 188.67, "utc_time": 1775844130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844130000}, {"instrument": "NVDA", "mid_signal": -314011, "gamma_signal": -81324, "vega_signal": -2716, "option_type": "C", "stock_price": 188.65, "utc_time": 1775844135000}, {"instrument": "NVDA", "mid_signal": -54625, "gamma_signal": -14732, "vega_signal": -382, "option_type": "P", "stock_price": 188.65, "utc_time": 1775844135000}, {"instrument": "NVDA", "mid_signal": -63377, "gamma_signal": -15507, "vega_signal": -519, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844145000}, {"instrument": "NVDA", "mid_signal": -22710, "gamma_signal": 27052, "vega_signal": 952, "option_type": "P", "stock_price": 188.66, "utc_time": 1775844145000}, {"instrument": "NVDA", "mid_signal": -8762, "gamma_signal": -13328, "vega_signal": -417, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844150000}, {"instrument": "NVDA", "mid_signal": 219068, "gamma_signal": 333211, "vega_signal": 10425, "option_type": "C", "stock_price": 188.69, "utc_time": 1775844155000}, {"instrument": "NVDA", "mid_signal": 22715, "gamma_signal": -27057, "vega_signal": -952, "option_type": "P", "stock_price": 188.69, "utc_time": 1775844155000}, {"instrument": "NVDA", "mid_signal": -108926, "gamma_signal": -4454, "vega_signal": -264, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844160000}, {"instrument": "NVDA", "mid_signal": 2091134, "gamma_signal": -443146, "vega_signal": -15375, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1775844165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844165000}, {"instrument": "NVDA", "mid_signal": -929264, "gamma_signal": -33227, "vega_signal": -2065, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844170000}, {"instrument": "NVDA", "mid_signal": -373032, "gamma_signal": 444353, "vega_signal": 15633, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844170000}, {"instrument": "NVDA", "mid_signal": -685185, "gamma_signal": -48417, "vega_signal": -1555, "option_type": "C", "stock_price": 188.58, "utc_time": 1775844175000}, {"instrument": "NVDA", "mid_signal": -16203, "gamma_signal": 3434, "vega_signal": 119, "option_type": "P", "stock_price": 188.58, "utc_time": 1775844175000}, {"instrument": "NVDA", "mid_signal": -1578442, "gamma_signal": -2407512, "vega_signal": -75309, "option_type": "C", "stock_price": 188.57, "utc_time": 1775844180000}, {"instrument": "NVDA", "mid_signal": -9127, "gamma_signal": 10915, "vega_signal": 370, "option_type": "P", "stock_price": 188.57, "utc_time": 1775844180000}, {"instrument": "NVDA", "mid_signal": -33927, "gamma_signal": -4155, "vega_signal": -153, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844185000}, {"instrument": "NVDA", "mid_signal": -241115, "gamma_signal": 286910, "vega_signal": 10229, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844185000}, {"instrument": "NVDA", "mid_signal": 153517, "gamma_signal": 44281, "vega_signal": 1576, "option_type": "C", "stock_price": 188.58, "utc_time": 1775844190000}, {"instrument": "NVDA", "mid_signal": 3491, "gamma_signal": -4170, "vega_signal": -142, "option_type": "P", "stock_price": 188.58, "utc_time": 1775844190000}, {"instrument": "NVDA", "mid_signal": 607771, "gamma_signal": -157002, "vega_signal": -4445, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844195000}, {"instrument": "NVDA", "mid_signal": -1070835, "gamma_signal": 1195889, "vega_signal": 40639, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844195000}, {"instrument": "NVDA", "mid_signal": -4481480, "gamma_signal": -192487, "vega_signal": -10623, "option_type": "C", "stock_price": 188.54, "utc_time": 1775844200000}, {"instrument": "NVDA", "mid_signal": -2952950, "gamma_signal": 3460646, "vega_signal": 117591, "option_type": "P", "stock_price": 188.54, "utc_time": 1775844200000}, {"instrument": "NVDA", "mid_signal": -1088625, "gamma_signal": 292556, "vega_signal": 8683, "option_type": "C", "stock_price": 188.54, "utc_time": 1775844205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.54, "utc_time": 1775844205000}, {"instrument": "NVDA", "mid_signal": -43038, "gamma_signal": -61944, "vega_signal": -2048, "option_type": "C", "stock_price": 188.54, "utc_time": 1775844210000}, {"instrument": "NVDA", "mid_signal": -47866, "gamma_signal": -25996, "vega_signal": -880, "option_type": "P", "stock_price": 188.54, "utc_time": 1775844210000}, {"instrument": "NVDA", "mid_signal": -49471, "gamma_signal": -54642, "vega_signal": -1818, "option_type": "C", "stock_price": 188.57, "utc_time": 1775844215000}, {"instrument": "NVDA", "mid_signal": 90758, "gamma_signal": -108407, "vega_signal": -3684, "option_type": "P", "stock_price": 188.54, "utc_time": 1775844215000}, {"instrument": "NVDA", "mid_signal": 90807, "gamma_signal": 24707, "vega_signal": 884, "option_type": "C", "stock_price": 188.555, "utc_time": 1775844220000}, {"instrument": "NVDA", "mid_signal": 82977, "gamma_signal": -65408, "vega_signal": -2417, "option_type": "P", "stock_price": 188.555, "utc_time": 1775844220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.555, "utc_time": 1775844225000}, {"instrument": "NVDA", "mid_signal": 62846, "gamma_signal": -75067, "vega_signal": -2551, "option_type": "P", "stock_price": 188.58, "utc_time": 1775844225000}, {"instrument": "NVDA", "mid_signal": -345888, "gamma_signal": -311285, "vega_signal": -10329, "option_type": "C", "stock_price": 188.565, "utc_time": 1775844230000}, {"instrument": "NVDA", "mid_signal": -707431, "gamma_signal": 844496, "vega_signal": 28918, "option_type": "P", "stock_price": 188.565, "utc_time": 1775844230000}, {"instrument": "NVDA", "mid_signal": 86088, "gamma_signal": 123904, "vega_signal": 4097, "option_type": "C", "stock_price": 188.565, "utc_time": 1775844235000}, {"instrument": "NVDA", "mid_signal": -56652, "gamma_signal": 17761, "vega_signal": 605, "option_type": "P", "stock_price": 188.565, "utc_time": 1775844235000}, {"instrument": "NVDA", "mid_signal": -1532298, "gamma_signal": -2223062, "vega_signal": -73502, "option_type": "C", "stock_price": 188.565, "utc_time": 1775844240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.565, "utc_time": 1775844240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.565, "utc_time": 1775844245000}, {"instrument": "NVDA", "mid_signal": -225963, "gamma_signal": 248710, "vega_signal": 8756, "option_type": "P", "stock_price": 188.55, "utc_time": 1775844245000}, {"instrument": "NVDA", "mid_signal": -36721, "gamma_signal": -1240, "vega_signal": -64, "option_type": "C", "stock_price": 188.53, "utc_time": 1775844250000}, {"instrument": "NVDA", "mid_signal": -65454, "gamma_signal": 72060, "vega_signal": 2545, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844250000}, {"instrument": "NVDA", "mid_signal": -24539, "gamma_signal": -18854, "vega_signal": -619, "option_type": "C", "stock_price": 188.5, "utc_time": 1775844255000}, {"instrument": "NVDA", "mid_signal": -1578113, "gamma_signal": 1737006, "vega_signal": 61168, "option_type": "P", "stock_price": 188.5, "utc_time": 1775844255000}, {"instrument": "NVDA", "mid_signal": -701929, "gamma_signal": -1016124, "vega_signal": -32611, "option_type": "C", "stock_price": 188.5, "utc_time": 1775844260000}, {"instrument": "NVDA", "mid_signal": -115496, "gamma_signal": 127153, "vega_signal": 4491, "option_type": "P", "stock_price": 188.5, "utc_time": 1775844260000}, {"instrument": "NVDA", "mid_signal": -434233, "gamma_signal": -655306, "vega_signal": -20988, "option_type": "C", "stock_price": 188.47, "utc_time": 1775844265000}, {"instrument": "NVDA", "mid_signal": -71693, "gamma_signal": 48462, "vega_signal": 1707, "option_type": "P", "stock_price": 188.48, "utc_time": 1775844265000}, {"instrument": "NVDA", "mid_signal": 55636, "gamma_signal": -8124, "vega_signal": -185, "option_type": "C", "stock_price": 188.46, "utc_time": 1775844270000}, {"instrument": "NVDA", "mid_signal": -222290, "gamma_signal": 305653, "vega_signal": 10803, "option_type": "P", "stock_price": 188.46, "utc_time": 1775844270000}, {"instrument": "NVDA", "mid_signal": -151929, "gamma_signal": -167204, "vega_signal": -5422, "option_type": "C", "stock_price": 188.45, "utc_time": 1775844275000}, {"instrument": "NVDA", "mid_signal": -14192, "gamma_signal": 30858, "vega_signal": 1092, "option_type": "P", "stock_price": 188.475, "utc_time": 1775844275000}, {"instrument": "NVDA", "mid_signal": -186662, "gamma_signal": -43972, "vega_signal": -1595, "option_type": "C", "stock_price": 188.45, "utc_time": 1775844280000}, {"instrument": "NVDA", "mid_signal": -99584, "gamma_signal": 18248, "vega_signal": 631, "option_type": "P", "stock_price": 188.45, "utc_time": 1775844280000}, {"instrument": "NVDA", "mid_signal": -64015, "gamma_signal": -41920, "vega_signal": -1389, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844285000}, {"instrument": "NVDA", "mid_signal": -4001561, "gamma_signal": 4405414, "vega_signal": 155570, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844285000}, {"instrument": "NVDA", "mid_signal": -305452, "gamma_signal": -96812, "vega_signal": -3330, "option_type": "C", "stock_price": 188.4, "utc_time": 1775844290000}, {"instrument": "NVDA", "mid_signal": -335371, "gamma_signal": 369250, "vega_signal": 13054, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844290000}, {"instrument": "NVDA", "mid_signal": 568481, "gamma_signal": 1054304, "vega_signal": 33637, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844295000}, {"instrument": "NVDA", "mid_signal": -331828, "gamma_signal": 60790, "vega_signal": 2103, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844295000}, {"instrument": "NVDA", "mid_signal": 276535, "gamma_signal": 58843, "vega_signal": 2192, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844300000}, {"instrument": "NVDA", "mid_signal": -17387, "gamma_signal": 19053, "vega_signal": 632, "option_type": "P", "stock_price": 188.4, "utc_time": 1775844300000}, {"instrument": "NVDA", "mid_signal": -16338, "gamma_signal": -7269, "vega_signal": -237, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844305000}, {"instrument": "NVDA", "mid_signal": -135294, "gamma_signal": 152416, "vega_signal": 5035, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844305000}, {"instrument": "NVDA", "mid_signal": -322068, "gamma_signal": -119402, "vega_signal": -3901, "option_type": "C", "stock_price": 188.36, "utc_time": 1775844310000}, {"instrument": "NVDA", "mid_signal": -70963, "gamma_signal": 17709, "vega_signal": 586, "option_type": "P", "stock_price": 188.36, "utc_time": 1775844310000}, {"instrument": "NVDA", "mid_signal": 122867, "gamma_signal": 27146, "vega_signal": 901, "option_type": "C", "stock_price": 188.36, "utc_time": 1775844315000}, {"instrument": "NVDA", "mid_signal": 11044, "gamma_signal": 4321, "vega_signal": 188, "option_type": "P", "stock_price": 188.36, "utc_time": 1775844315000}, {"instrument": "NVDA", "mid_signal": -23318, "gamma_signal": -7943, "vega_signal": -269, "option_type": "C", "stock_price": 188.36, "utc_time": 1775844320000}, {"instrument": "NVDA", "mid_signal": -17325, "gamma_signal": 19502, "vega_signal": 664, "option_type": "P", "stock_price": 188.36, "utc_time": 1775844320000}, {"instrument": "NVDA", "mid_signal": -1064475, "gamma_signal": -383692, "vega_signal": -12554, "option_type": "C", "stock_price": 188.38, "utc_time": 1775844325000}, {"instrument": "NVDA", "mid_signal": -1280172, "gamma_signal": 174788, "vega_signal": 5766, "option_type": "P", "stock_price": 188.38, "utc_time": 1775844325000}, {"instrument": "NVDA", "mid_signal": -87753, "gamma_signal": 10199, "vega_signal": 328, "option_type": "C", "stock_price": 188.39, "utc_time": 1775844330000}, {"instrument": "NVDA", "mid_signal": 34133, "gamma_signal": -37931, "vega_signal": -1090, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844330000}, {"instrument": "NVDA", "mid_signal": -3228, "gamma_signal": 3821, "vega_signal": 103, "option_type": "C", "stock_price": 188.4, "utc_time": 1775844335000}, {"instrument": "NVDA", "mid_signal": 108513, "gamma_signal": -121928, "vega_signal": -4058, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844335000}, {"instrument": "NVDA", "mid_signal": -47407, "gamma_signal": -19256, "vega_signal": -628, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844340000}, {"instrument": "NVDA", "mid_signal": -119852, "gamma_signal": 18261, "vega_signal": 603, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844340000}, {"instrument": "NVDA", "mid_signal": 29459, "gamma_signal": 9436, "vega_signal": 310, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844350000}, {"instrument": "NVDA", "mid_signal": 94856, "gamma_signal": -106055, "vega_signal": -3314, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844350000}, {"instrument": "NVDA", "mid_signal": 1609, "gamma_signal": 2551, "vega_signal": 82, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844355000}, {"instrument": "NVDA", "mid_signal": -17959, "gamma_signal": -896, "vega_signal": -51, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844360000}, {"instrument": "NVDA", "mid_signal": 5450, "gamma_signal": -6494, "vega_signal": -325, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844365000}, {"instrument": "NVDA", "mid_signal": -420123, "gamma_signal": 69350, "vega_signal": 2429, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844365000}, {"instrument": "NVDA", "mid_signal": 32653, "gamma_signal": -52139, "vega_signal": -1599, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844370000}, {"instrument": "NVDA", "mid_signal": -16805, "gamma_signal": 2774, "vega_signal": 97, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844375000}, {"instrument": "NVDA", "mid_signal": -16209, "gamma_signal": -25885, "vega_signal": -821, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844380000}, {"instrument": "NVDA", "mid_signal": 4166, "gamma_signal": -4598, "vega_signal": -155, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.425, "utc_time": 1775844385000}, {"instrument": "NVDA", "mid_signal": -13760, "gamma_signal": 15275, "vega_signal": 544, "option_type": "P", "stock_price": 188.425, "utc_time": 1775844385000}, {"instrument": "NVDA", "mid_signal": -93103, "gamma_signal": 2817, "vega_signal": 10, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844390000}, {"instrument": "NVDA", "mid_signal": -47713, "gamma_signal": -6891, "vega_signal": -553, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844390000}, {"instrument": "NVDA", "mid_signal": -14667, "gamma_signal": -4593, "vega_signal": -155, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844395000}, {"instrument": "NVDA", "mid_signal": 12497, "gamma_signal": -13792, "vega_signal": -466, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844395000}, {"instrument": "NVDA", "mid_signal": -67705, "gamma_signal": -31316, "vega_signal": -1031, "option_type": "C", "stock_price": 188.39, "utc_time": 1775844400000}, {"instrument": "NVDA", "mid_signal": -93709, "gamma_signal": 557, "vega_signal": 39, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.39, "utc_time": 1775844405000}, {"instrument": "NVDA", "mid_signal": -331773, "gamma_signal": 113677, "vega_signal": 3919, "option_type": "P", "stock_price": 188.365, "utc_time": 1775844405000}, {"instrument": "NVDA", "mid_signal": -195225, "gamma_signal": -123540, "vega_signal": -4017, "option_type": "C", "stock_price": 188.38, "utc_time": 1775844410000}, {"instrument": "NVDA", "mid_signal": 37767, "gamma_signal": -10143, "vega_signal": -349, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844410000}, {"instrument": "NVDA", "mid_signal": -56715, "gamma_signal": -90573, "vega_signal": -2873, "option_type": "C", "stock_price": 188.39, "utc_time": 1775844415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844415000}, {"instrument": "NVDA", "mid_signal": -73327, "gamma_signal": -22961, "vega_signal": -777, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844420000}, {"instrument": "NVDA", "mid_signal": 95800, "gamma_signal": -105730, "vega_signal": -3571, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844420000}, {"instrument": "NVDA", "mid_signal": -99456, "gamma_signal": -230412, "vega_signal": -7397, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844425000}, {"instrument": "NVDA", "mid_signal": 16947, "gamma_signal": -2671, "vega_signal": -92, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844430000}, {"instrument": "NVDA", "mid_signal": -102699, "gamma_signal": -33224, "vega_signal": -1082, "option_type": "C", "stock_price": 188.37, "utc_time": 1775844435000}, {"instrument": "NVDA", "mid_signal": -147899, "gamma_signal": 148977, "vega_signal": 4921, "option_type": "P", "stock_price": 188.37, "utc_time": 1775844435000}, {"instrument": "NVDA", "mid_signal": -15037, "gamma_signal": -5201, "vega_signal": -179, "option_type": "C", "stock_price": 188.37, "utc_time": 1775844440000}, {"instrument": "NVDA", "mid_signal": -4224, "gamma_signal": 4719, "vega_signal": 156, "option_type": "P", "stock_price": 188.37, "utc_time": 1775844440000}, {"instrument": "NVDA", "mid_signal": -44008, "gamma_signal": -14237, "vega_signal": -464, "option_type": "C", "stock_price": 188.37, "utc_time": 1775844445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.37, "utc_time": 1775844445000}, {"instrument": "NVDA", "mid_signal": -131653, "gamma_signal": -217, "vega_signal": -17, "option_type": "C", "stock_price": 188.35, "utc_time": 1775844450000}, {"instrument": "NVDA", "mid_signal": -1050282, "gamma_signal": 165528, "vega_signal": 5687, "option_type": "P", "stock_price": 188.35, "utc_time": 1775844450000}, {"instrument": "NVDA", "mid_signal": -806708, "gamma_signal": -260974, "vega_signal": -8501, "option_type": "C", "stock_price": 188.34, "utc_time": 1775844455000}, {"instrument": "NVDA", "mid_signal": -8447, "gamma_signal": 9437, "vega_signal": 312, "option_type": "P", "stock_price": 188.345, "utc_time": 1775844455000}, {"instrument": "NVDA", "mid_signal": -531232, "gamma_signal": -262039, "vega_signal": -8496, "option_type": "C", "stock_price": 188.37, "utc_time": 1775844460000}, {"instrument": "NVDA", "mid_signal": -84047, "gamma_signal": 12596, "vega_signal": 420, "option_type": "P", "stock_price": 188.37, "utc_time": 1775844460000}, {"instrument": "NVDA", "mid_signal": 112851, "gamma_signal": 186, "vega_signal": 15, "option_type": "C", "stock_price": 188.36, "utc_time": 1775844465000}, {"instrument": "NVDA", "mid_signal": 22603, "gamma_signal": -7824, "vega_signal": -487, "option_type": "P", "stock_price": 188.36, "utc_time": 1775844465000}, {"instrument": "NVDA", "mid_signal": -103833, "gamma_signal": -282570, "vega_signal": -9027, "option_type": "C", "stock_price": 188.31, "utc_time": 1775844470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.305, "utc_time": 1775844470000}, {"instrument": "NVDA", "mid_signal": -115321, "gamma_signal": -182130, "vega_signal": -5832, "option_type": "C", "stock_price": 188.32, "utc_time": 1775844475000}, {"instrument": "NVDA", "mid_signal": -97214, "gamma_signal": 76105, "vega_signal": 2519, "option_type": "P", "stock_price": 188.32, "utc_time": 1775844475000}, {"instrument": "NVDA", "mid_signal": -30065, "gamma_signal": -10400, "vega_signal": -358, "option_type": "C", "stock_price": 188.31, "utc_time": 1775844480000}, {"instrument": "NVDA", "mid_signal": -29558, "gamma_signal": 33023, "vega_signal": 1090, "option_type": "P", "stock_price": 188.31, "utc_time": 1775844480000}, {"instrument": "NVDA", "mid_signal": -486229, "gamma_signal": -720814, "vega_signal": -23714, "option_type": "C", "stock_price": 188.305, "utc_time": 1775844485000}, {"instrument": "NVDA", "mid_signal": -1317532, "gamma_signal": 1423207, "vega_signal": 46990, "option_type": "P", "stock_price": 188.305, "utc_time": 1775844485000}, {"instrument": "NVDA", "mid_signal": -870420, "gamma_signal": -450342, "vega_signal": -14657, "option_type": "C", "stock_price": 188.3, "utc_time": 1775844490000}, {"instrument": "NVDA", "mid_signal": -414822, "gamma_signal": 463553, "vega_signal": 14861, "option_type": "P", "stock_price": 188.32, "utc_time": 1775844490000}, {"instrument": "NVDA", "mid_signal": 14343, "gamma_signal": 4967, "vega_signal": 160, "option_type": "C", "stock_price": 188.33, "utc_time": 1775844495000}, {"instrument": "NVDA", "mid_signal": 196259, "gamma_signal": -219314, "vega_signal": -7031, "option_type": "P", "stock_price": 188.32, "utc_time": 1775844495000}, {"instrument": "NVDA", "mid_signal": -27540, "gamma_signal": -11135, "vega_signal": -561, "option_type": "C", "stock_price": 188.32, "utc_time": 1775844500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.31, "utc_time": 1775844500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.32, "utc_time": 1775844505000}, {"instrument": "NVDA", "mid_signal": 17845, "gamma_signal": -19941, "vega_signal": -639, "option_type": "P", "stock_price": 188.34, "utc_time": 1775844505000}, {"instrument": "NVDA", "mid_signal": 715579, "gamma_signal": 245950, "vega_signal": 7940, "option_type": "C", "stock_price": 188.33, "utc_time": 1775844510000}, {"instrument": "NVDA", "mid_signal": -52718, "gamma_signal": 61705, "vega_signal": 1413, "option_type": "P", "stock_price": 188.33, "utc_time": 1775844510000}, {"instrument": "NVDA", "mid_signal": -3119, "gamma_signal": -4804, "vega_signal": -158, "option_type": "C", "stock_price": 188.35, "utc_time": 1775844515000}, {"instrument": "NVDA", "mid_signal": 74459, "gamma_signal": -131779, "vega_signal": -4189, "option_type": "P", "stock_price": 188.35, "utc_time": 1775844515000}, {"instrument": "NVDA", "mid_signal": 31811, "gamma_signal": 14740, "vega_signal": 479, "option_type": "C", "stock_price": 188.38, "utc_time": 1775844520000}, {"instrument": "NVDA", "mid_signal": 316794, "gamma_signal": -354009, "vega_signal": -11349, "option_type": "P", "stock_price": 188.4, "utc_time": 1775844520000}, {"instrument": "NVDA", "mid_signal": -87023, "gamma_signal": -151172, "vega_signal": -4975, "option_type": "C", "stock_price": 188.405, "utc_time": 1775844525000}, {"instrument": "NVDA", "mid_signal": 31498, "gamma_signal": -19107, "vega_signal": -654, "option_type": "P", "stock_price": 188.4, "utc_time": 1775844525000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844530000}, {"instrument": "NVDA", "mid_signal": 53551, "gamma_signal": -59842, "vega_signal": -1919, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844530000}, {"instrument": "NVDA", "mid_signal": -3120, "gamma_signal": -4805, "vega_signal": -158, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844535000}, {"instrument": "NVDA", "mid_signal": -83730, "gamma_signal": -48545, "vega_signal": -1588, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844540000}, {"instrument": "NVDA", "mid_signal": 4463, "gamma_signal": -4987, "vega_signal": -160, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844540000}, {"instrument": "NVDA", "mid_signal": 20124, "gamma_signal": 2856, "vega_signal": 103, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844545000}, {"instrument": "NVDA", "mid_signal": -4463, "gamma_signal": 4987, "vega_signal": 160, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844550000}, {"instrument": "NVDA", "mid_signal": 4062, "gamma_signal": -4688, "vega_signal": -151, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844550000}, {"instrument": "NVDA", "mid_signal": 5770, "gamma_signal": -177677, "vega_signal": -5564, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844555000}, {"instrument": "NVDA", "mid_signal": 124453, "gamma_signal": -77204, "vega_signal": -2617, "option_type": "P", "stock_price": 188.45, "utc_time": 1775844555000}, {"instrument": "NVDA", "mid_signal": 16149, "gamma_signal": 25703, "vega_signal": 808, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844560000}, {"instrument": "NVDA", "mid_signal": 16250, "gamma_signal": -18754, "vega_signal": -604, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844560000}, {"instrument": "NVDA", "mid_signal": -29954, "gamma_signal": -9529, "vega_signal": -293, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844565000}, {"instrument": "NVDA", "mid_signal": -150624, "gamma_signal": -220657, "vega_signal": -6933, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844570000}, {"instrument": "NVDA", "mid_signal": 1615, "gamma_signal": 2570, "vega_signal": 81, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844575000}, {"instrument": "NVDA", "mid_signal": -5328, "gamma_signal": 6177, "vega_signal": 228, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844580000}, {"instrument": "NVDA", "mid_signal": 16249, "gamma_signal": -18753, "vega_signal": -604, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844580000}, {"instrument": "NVDA", "mid_signal": 62983, "gamma_signal": 100241, "vega_signal": 3151, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844585000}, {"instrument": "NVDA", "mid_signal": -3164, "gamma_signal": 3722, "vega_signal": 193, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844585000}, {"instrument": "NVDA", "mid_signal": 36563, "gamma_signal": 9520, "vega_signal": 291, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844590000}, {"instrument": "NVDA", "mid_signal": -4062, "gamma_signal": 4688, "vega_signal": 151, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844590000}, {"instrument": "NVDA", "mid_signal": -1546216, "gamma_signal": -553568, "vega_signal": -17093, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844595000}, {"instrument": "NVDA", "mid_signal": -16150, "gamma_signal": -25704, "vega_signal": -808, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844600000}, {"instrument": "NVDA", "mid_signal": 192423, "gamma_signal": -243750, "vega_signal": -7851, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.46, "utc_time": 1775844605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.46, "utc_time": 1775844605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844610000}, {"instrument": "NVDA", "mid_signal": 16054, "gamma_signal": -18333, "vega_signal": -597, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844610000}, {"instrument": "NVDA", "mid_signal": -807765, "gamma_signal": -250078, "vega_signal": -7909, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844615000}, {"instrument": "NVDA", "mid_signal": -77116, "gamma_signal": 87973, "vega_signal": 2795, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844615000}, {"instrument": "NVDA", "mid_signal": -1712397, "gamma_signal": -2751109, "vega_signal": -85075, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844620000}, {"instrument": "NVDA", "mid_signal": -4013, "gamma_signal": 4583, "vega_signal": 149, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844620000}, {"instrument": "NVDA", "mid_signal": -9601, "gamma_signal": -103420, "vega_signal": -3180, "option_type": "C", "stock_price": 188.4, "utc_time": 1775844625000}, {"instrument": "NVDA", "mid_signal": -508517, "gamma_signal": 597621, "vega_signal": 19469, "option_type": "P", "stock_price": 188.4, "utc_time": 1775844625000}, {"instrument": "NVDA", "mid_signal": -37088, "gamma_signal": -919, "vega_signal": -41, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844630000}, {"instrument": "NVDA", "mid_signal": -4013, "gamma_signal": 4583, "vega_signal": 149, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844635000}, {"instrument": "NVDA", "mid_signal": 184602, "gamma_signal": -210807, "vega_signal": -6867, "option_type": "P", "stock_price": 188.425, "utc_time": 1775844635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.425, "utc_time": 1775844640000}, {"instrument": "NVDA", "mid_signal": 207393, "gamma_signal": -238629, "vega_signal": -9193, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844640000}, {"instrument": "NVDA", "mid_signal": -717873, "gamma_signal": 41856, "vega_signal": 1036, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844645000}, {"instrument": "NVDA", "mid_signal": -387, "gamma_signal": -476, "vega_signal": -25, "option_type": "C", "stock_price": 188.405, "utc_time": 1775844650000}, {"instrument": "NVDA", "mid_signal": 1089, "gamma_signal": -1348, "vega_signal": -64, "option_type": "P", "stock_price": 188.405, "utc_time": 1775844650000}, {"instrument": "NVDA", "mid_signal": -387, "gamma_signal": -476, "vega_signal": -25, "option_type": "C", "stock_price": 188.4, "utc_time": 1775844655000}, {"instrument": "NVDA", "mid_signal": -1590356, "gamma_signal": 1815807, "vega_signal": 58905, "option_type": "P", "stock_price": 188.4, "utc_time": 1775844655000}, {"instrument": "NVDA", "mid_signal": 29917, "gamma_signal": 9262, "vega_signal": 293, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844660000}, {"instrument": "NVDA", "mid_signal": -549027, "gamma_signal": 660185, "vega_signal": 21586, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844660000}, {"instrument": "NVDA", "mid_signal": 59838, "gamma_signal": 18525, "vega_signal": 586, "option_type": "C", "stock_price": 188.45, "utc_time": 1775844665000}, {"instrument": "NVDA", "mid_signal": 501349, "gamma_signal": -557968, "vega_signal": -18256, "option_type": "P", "stock_price": 188.46, "utc_time": 1775844665000}, {"instrument": "NVDA", "mid_signal": 738352, "gamma_signal": 16687, "vega_signal": 959, "option_type": "C", "stock_price": 188.49, "utc_time": 1775844670000}, {"instrument": "NVDA", "mid_signal": 3809238, "gamma_signal": -4228748, "vega_signal": -138420, "option_type": "P", "stock_price": 188.49, "utc_time": 1775844670000}, {"instrument": "NVDA", "mid_signal": 163775, "gamma_signal": 27713, "vega_signal": 991, "option_type": "C", "stock_price": 188.53, "utc_time": 1775844675000}, {"instrument": "NVDA", "mid_signal": 598231, "gamma_signal": -295165, "vega_signal": -9714, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844675000}, {"instrument": "NVDA", "mid_signal": 41925, "gamma_signal": 66603, "vega_signal": 2079, "option_type": "C", "stock_price": 188.52, "utc_time": 1775844680000}, {"instrument": "NVDA", "mid_signal": 29371, "gamma_signal": -32606, "vega_signal": -1067, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844680000}, {"instrument": "NVDA", "mid_signal": -566217, "gamma_signal": -58070, "vega_signal": -2058, "option_type": "C", "stock_price": 188.52, "utc_time": 1775844685000}, {"instrument": "NVDA", "mid_signal": 1632243, "gamma_signal": -1795956, "vega_signal": -58790, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844685000}, {"instrument": "NVDA", "mid_signal": -1358723, "gamma_signal": -438716, "vega_signal": -14154, "option_type": "C", "stock_price": 188.53, "utc_time": 1775844690000}, {"instrument": "NVDA", "mid_signal": 152134, "gamma_signal": -24467, "vega_signal": -828, "option_type": "P", "stock_price": 188.53, "utc_time": 1775844690000}, {"instrument": "NVDA", "mid_signal": 1612, "gamma_signal": 2562, "vega_signal": 80, "option_type": "C", "stock_price": 188.52, "utc_time": 1775844695000}, {"instrument": "NVDA", "mid_signal": 451989, "gamma_signal": -68611, "vega_signal": -2318, "option_type": "P", "stock_price": 188.51, "utc_time": 1775844695000}, {"instrument": "NVDA", "mid_signal": -33255, "gamma_signal": 40627, "vega_signal": 1243, "option_type": "C", "stock_price": 188.55, "utc_time": 1775844700000}, {"instrument": "NVDA", "mid_signal": -392471, "gamma_signal": 375858, "vega_signal": -7030, "option_type": "P", "stock_price": 188.51, "utc_time": 1775844700000}, {"instrument": "NVDA", "mid_signal": 16329, "gamma_signal": 7247, "vega_signal": 231, "option_type": "C", "stock_price": 188.53, "utc_time": 1775844705000}, {"instrument": "NVDA", "mid_signal": 3182, "gamma_signal": -1206, "vega_signal": -488, "option_type": "P", "stock_price": 188.53, "utc_time": 1775844705000}, {"instrument": "NVDA", "mid_signal": -109846, "gamma_signal": -7707, "vega_signal": -361, "option_type": "C", "stock_price": 188.53, "utc_time": 1775844710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.53, "utc_time": 1775844710000}, {"instrument": "NVDA", "mid_signal": 7089890, "gamma_signal": 577637, "vega_signal": 25336, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844715000}, {"instrument": "NVDA", "mid_signal": -1226090, "gamma_signal": 1376359, "vega_signal": 44787, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844715000}, {"instrument": "NVDA", "mid_signal": -29442, "gamma_signal": -9373, "vega_signal": -303, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844720000}, {"instrument": "NVDA", "mid_signal": -8395, "gamma_signal": 9319, "vega_signal": 305, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844720000}, {"instrument": "NVDA", "mid_signal": -181203, "gamma_signal": -37623, "vega_signal": -1217, "option_type": "C", "stock_price": 188.58, "utc_time": 1775844725000}, {"instrument": "NVDA", "mid_signal": -1019750, "gamma_signal": 1232134, "vega_signal": 39845, "option_type": "P", "stock_price": 188.58, "utc_time": 1775844725000}, {"instrument": "NVDA", "mid_signal": -16807, "gamma_signal": -29398, "vega_signal": -822, "option_type": "C", "stock_price": 188.57, "utc_time": 1775844730000}, {"instrument": "NVDA", "mid_signal": 611, "gamma_signal": -693, "vega_signal": -37, "option_type": "P", "stock_price": 188.57, "utc_time": 1775844730000}, {"instrument": "NVDA", "mid_signal": 95121, "gamma_signal": 49982, "vega_signal": 1466, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844735000}, {"instrument": "NVDA", "mid_signal": 1171279, "gamma_signal": -1434618, "vega_signal": -46407, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844735000}, {"instrument": "NVDA", "mid_signal": 132720, "gamma_signal": 162307, "vega_signal": 4579, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844740000}, {"instrument": "NVDA", "mid_signal": 13387, "gamma_signal": -16397, "vega_signal": -530, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844740000}, {"instrument": "NVDA", "mid_signal": -657196, "gamma_signal": -163235, "vega_signal": -4609, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844745000}, {"instrument": "NVDA", "mid_signal": 262, "gamma_signal": -237, "vega_signal": -18, "option_type": "P", "stock_price": 188.592, "utc_time": 1775844745000}, {"instrument": "NVDA", "mid_signal": 100796, "gamma_signal": 70958, "vega_signal": 1996, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844750000}, {"instrument": "NVDA", "mid_signal": 23426, "gamma_signal": -28692, "vega_signal": -928, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844750000}, {"instrument": "NVDA", "mid_signal": -112559, "gamma_signal": -895, "vega_signal": -44, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844755000}, {"instrument": "NVDA", "mid_signal": 319, "gamma_signal": -57, "vega_signal": -89, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844755000}, {"instrument": "NVDA", "mid_signal": 18608, "gamma_signal": 392, "vega_signal": 17, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844760000}, {"instrument": "NVDA", "mid_signal": -13113, "gamma_signal": -880, "vega_signal": -26, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844760000}, {"instrument": "NVDA", "mid_signal": -400, "gamma_signal": -506, "vega_signal": -26, "option_type": "C", "stock_price": 188.62, "utc_time": 1775844765000}, {"instrument": "NVDA", "mid_signal": -16483, "gamma_signal": 3236, "vega_signal": 108, "option_type": "P", "stock_price": 188.62, "utc_time": 1775844765000}, {"instrument": "NVDA", "mid_signal": 15665, "gamma_signal": 4116, "vega_signal": 129, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844770000}, {"instrument": "NVDA", "mid_signal": -3347, "gamma_signal": 4100, "vega_signal": 133, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844770000}, {"instrument": "NVDA", "mid_signal": -10621, "gamma_signal": 4706, "vega_signal": 118, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844775000}, {"instrument": "NVDA", "mid_signal": 3347, "gamma_signal": -4100, "vega_signal": -133, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844775000}, {"instrument": "NVDA", "mid_signal": -429376, "gamma_signal": 7977, "vega_signal": 99, "option_type": "C", "stock_price": 188.63, "utc_time": 1775844780000}, {"instrument": "NVDA", "mid_signal": 3347, "gamma_signal": -4099, "vega_signal": -133, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844780000}, {"instrument": "NVDA", "mid_signal": 72485, "gamma_signal": 126373, "vega_signal": 3497, "option_type": "C", "stock_price": 188.65, "utc_time": 1775844785000}, {"instrument": "NVDA", "mid_signal": 13996, "gamma_signal": -17083, "vega_signal": -567, "option_type": "P", "stock_price": 188.65, "utc_time": 1775844785000}, {"instrument": "NVDA", "mid_signal": 15877, "gamma_signal": 3981, "vega_signal": 123, "option_type": "C", "stock_price": 188.655, "utc_time": 1775844790000}, {"instrument": "NVDA", "mid_signal": 110978, "gamma_signal": -19432, "vega_signal": -640, "option_type": "P", "stock_price": 188.655, "utc_time": 1775844790000}, {"instrument": "NVDA", "mid_signal": 37445, "gamma_signal": -64120, "vega_signal": -1732, "option_type": "C", "stock_price": 188.655, "utc_time": 1775844795000}, {"instrument": "NVDA", "mid_signal": 3288, "gamma_signal": -3964, "vega_signal": -131, "option_type": "P", "stock_price": 188.655, "utc_time": 1775844795000}, {"instrument": "NVDA", "mid_signal": 6204, "gamma_signal": -3321, "vega_signal": -71, "option_type": "C", "stock_price": 188.63, "utc_time": 1775844800000}, {"instrument": "NVDA", "mid_signal": 9977, "gamma_signal": -28363, "vega_signal": -934, "option_type": "P", "stock_price": 188.62, "utc_time": 1775844800000}, {"instrument": "NVDA", "mid_signal": 45490, "gamma_signal": 10677, "vega_signal": 351, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844805000}, {"instrument": "NVDA", "mid_signal": -46019, "gamma_signal": 55481, "vega_signal": 1827, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844805000}, {"instrument": "NVDA", "mid_signal": -332272, "gamma_signal": -4891, "vega_signal": -418, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844810000}, {"instrument": "NVDA", "mid_signal": -6666, "gamma_signal": 8004, "vega_signal": 268, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844810000}, {"instrument": "NVDA", "mid_signal": -18477, "gamma_signal": -300, "vega_signal": -25, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844815000}, {"instrument": "NVDA", "mid_signal": 138871, "gamma_signal": -330493, "vega_signal": -10952, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844815000}, {"instrument": "NVDA", "mid_signal": 789781, "gamma_signal": 192788, "vega_signal": 5963, "option_type": "C", "stock_price": 188.53, "utc_time": 1775844820000}, {"instrument": "NVDA", "mid_signal": 8626, "gamma_signal": 8205, "vega_signal": -392, "option_type": "P", "stock_price": 188.53, "utc_time": 1775844820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.52, "utc_time": 1775844825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844825000}, {"instrument": "NVDA", "mid_signal": 1774, "gamma_signal": 3080, "vega_signal": 85, "option_type": "C", "stock_price": 188.52, "utc_time": 1775844830000}, {"instrument": "NVDA", "mid_signal": -22995, "gamma_signal": 27723, "vega_signal": 913, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.52, "utc_time": 1775844835000}, {"instrument": "NVDA", "mid_signal": 3027, "gamma_signal": -3407, "vega_signal": -183, "option_type": "P", "stock_price": 188.54, "utc_time": 1775844835000}, {"instrument": "NVDA", "mid_signal": 186065, "gamma_signal": 323102, "vega_signal": 8935, "option_type": "C", "stock_price": 188.54, "utc_time": 1775844840000}, {"instrument": "NVDA", "mid_signal": 78861, "gamma_signal": -95075, "vega_signal": -3131, "option_type": "P", "stock_price": 188.54, "utc_time": 1775844840000}, {"instrument": "NVDA", "mid_signal": -1495661, "gamma_signal": -13467, "vega_signal": -928, "option_type": "C", "stock_price": 188.55, "utc_time": 1775844845000}, {"instrument": "NVDA", "mid_signal": 7011, "gamma_signal": -8239, "vega_signal": -271, "option_type": "P", "stock_price": 188.55, "utc_time": 1775844845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.55, "utc_time": 1775844850000}, {"instrument": "NVDA", "mid_signal": -2652, "gamma_signal": 3306, "vega_signal": 67, "option_type": "P", "stock_price": 188.535, "utc_time": 1775844850000}, {"instrument": "NVDA", "mid_signal": 1693519, "gamma_signal": 2817157, "vega_signal": 81864, "option_type": "C", "stock_price": 188.535, "utc_time": 1775844855000}, {"instrument": "NVDA", "mid_signal": -111733, "gamma_signal": 128296, "vega_signal": 4208, "option_type": "P", "stock_price": 188.535, "utc_time": 1775844855000}, {"instrument": "NVDA", "mid_signal": 1854898, "gamma_signal": 63680, "vega_signal": 3024, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844860000}, {"instrument": "NVDA", "mid_signal": 37111, "gamma_signal": -42640, "vega_signal": -2219, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844865000}, {"instrument": "NVDA", "mid_signal": 9546, "gamma_signal": -10903, "vega_signal": -573, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844870000}, {"instrument": "NVDA", "mid_signal": 4344, "gamma_signal": -4989, "vega_signal": -177, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844870000}, {"instrument": "NVDA", "mid_signal": 101245, "gamma_signal": 168592, "vega_signal": 4888, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844875000}, {"instrument": "NVDA", "mid_signal": 619, "gamma_signal": -711, "vega_signal": -37, "option_type": "P", "stock_price": 188.62, "utc_time": 1775844875000}, {"instrument": "NVDA", "mid_signal": -3388, "gamma_signal": -5636, "vega_signal": -164, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844880000}, {"instrument": "NVDA", "mid_signal": 3726, "gamma_signal": -4278, "vega_signal": -140, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844880000}, {"instrument": "NVDA", "mid_signal": -1694, "gamma_signal": -2818, "vega_signal": -82, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844885000}, {"instrument": "NVDA", "mid_signal": -11177, "gamma_signal": 12833, "vega_signal": 421, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844890000}, {"instrument": "NVDA", "mid_signal": -66892, "gamma_signal": 12206, "vega_signal": 407, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844890000}, {"instrument": "NVDA", "mid_signal": -18402, "gamma_signal": -594, "vega_signal": -29, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844895000}, {"instrument": "NVDA", "mid_signal": 3093, "gamma_signal": -3554, "vega_signal": -185, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844895000}, {"instrument": "NVDA", "mid_signal": -4571, "gamma_signal": -7115, "vega_signal": -240, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844900000}, {"instrument": "NVDA", "mid_signal": -18766, "gamma_signal": 31473, "vega_signal": 950, "option_type": "C", "stock_price": 188.625, "utc_time": 1775844905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844905000}, {"instrument": "NVDA", "mid_signal": 906558, "gamma_signal": 241527, "vega_signal": 7927, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844910000}, {"instrument": "NVDA", "mid_signal": 1537663, "gamma_signal": -1801296, "vega_signal": -59108, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844910000}, {"instrument": "NVDA", "mid_signal": 15366, "gamma_signal": 4094, "vega_signal": 134, "option_type": "C", "stock_price": 188.62, "utc_time": 1775844915000}, {"instrument": "NVDA", "mid_signal": 499773, "gamma_signal": -585460, "vega_signal": -19211, "option_type": "P", "stock_price": 188.63, "utc_time": 1775844915000}, {"instrument": "NVDA", "mid_signal": 107572, "gamma_signal": 28659, "vega_signal": 941, "option_type": "C", "stock_price": 188.645, "utc_time": 1775844920000}, {"instrument": "NVDA", "mid_signal": 16538, "gamma_signal": -3193, "vega_signal": -103, "option_type": "P", "stock_price": 188.645, "utc_time": 1775844920000}, {"instrument": "NVDA", "mid_signal": 46103, "gamma_signal": 12283, "vega_signal": 403, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844925000}, {"instrument": "NVDA", "mid_signal": -36570, "gamma_signal": 10480, "vega_signal": 339, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844925000}, {"instrument": "NVDA", "mid_signal": -163615, "gamma_signal": 55743, "vega_signal": 1550, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844930000}, {"instrument": "NVDA", "mid_signal": -49614, "gamma_signal": 9578, "vega_signal": 308, "option_type": "P", "stock_price": 188.645, "utc_time": 1775844930000}, {"instrument": "NVDA", "mid_signal": 445305, "gamma_signal": 118242, "vega_signal": 3872, "option_type": "C", "stock_price": 188.655, "utc_time": 1775844935000}, {"instrument": "NVDA", "mid_signal": 34955, "gamma_signal": -40948, "vega_signal": -1344, "option_type": "P", "stock_price": 188.655, "utc_time": 1775844935000}, {"instrument": "NVDA", "mid_signal": 33058, "gamma_signal": 31750, "vega_signal": 953, "option_type": "C", "stock_price": 188.65, "utc_time": 1775844940000}, {"instrument": "NVDA", "mid_signal": 19004, "gamma_signal": 37228, "vega_signal": 1219, "option_type": "P", "stock_price": 188.65, "utc_time": 1775844940000}, {"instrument": "NVDA", "mid_signal": -15369, "gamma_signal": -4095, "vega_signal": -134, "option_type": "C", "stock_price": 188.65, "utc_time": 1775844945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1775844945000}, {"instrument": "NVDA", "mid_signal": -61471, "gamma_signal": -16377, "vega_signal": -538, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844950000}, {"instrument": "NVDA", "mid_signal": 12230, "gamma_signal": -13883, "vega_signal": -730, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844950000}, {"instrument": "NVDA", "mid_signal": -15366, "gamma_signal": -4094, "vega_signal": -134, "option_type": "C", "stock_price": 188.63, "utc_time": 1775844955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844955000}, {"instrument": "NVDA", "mid_signal": -57919, "gamma_signal": -61659, "vega_signal": -1834, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844960000}, {"instrument": "NVDA", "mid_signal": -496097, "gamma_signal": 95771, "vega_signal": 3076, "option_type": "P", "stock_price": 188.63, "utc_time": 1775844960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844965000}, {"instrument": "NVDA", "mid_signal": -1673, "gamma_signal": 1248, "vega_signal": 140, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844965000}, {"instrument": "NVDA", "mid_signal": 480169, "gamma_signal": 121238, "vega_signal": 3915, "option_type": "C", "stock_price": 188.63, "utc_time": 1775844970000}, {"instrument": "NVDA", "mid_signal": -382842, "gamma_signal": 153812, "vega_signal": 4943, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844970000}, {"instrument": "NVDA", "mid_signal": -400, "gamma_signal": -509, "vega_signal": -25, "option_type": "C", "stock_price": 188.625, "utc_time": 1775844975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775844975000}, {"instrument": "NVDA", "mid_signal": -62228, "gamma_signal": -16054, "vega_signal": -517, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844980000}, {"instrument": "NVDA", "mid_signal": 51726, "gamma_signal": -59879, "vega_signal": -1989, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844980000}, {"instrument": "NVDA", "mid_signal": -13561, "gamma_signal": -863, "vega_signal": -38, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844985000}, {"instrument": "NVDA", "mid_signal": -176696, "gamma_signal": -43784, "vega_signal": -1410, "option_type": "C", "stock_price": 188.55, "utc_time": 1775844990000}, {"instrument": "NVDA", "mid_signal": -132163, "gamma_signal": 88710, "vega_signal": 2910, "option_type": "P", "stock_price": 188.55, "utc_time": 1775844990000}, {"instrument": "NVDA", "mid_signal": 107962, "gamma_signal": 120564, "vega_signal": 3512, "option_type": "C", "stock_price": 188.55, "utc_time": 1775844995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1775844995000}, {"instrument": "NVDA", "mid_signal": 11570, "gamma_signal": -2287, "vega_signal": -53, "option_type": "C", "stock_price": 188.59, "utc_time": 1775845000000}, {"instrument": "NVDA", "mid_signal": -33339, "gamma_signal": 6444, "vega_signal": 196, "option_type": "P", "stock_price": 188.59, "utc_time": 1775845000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.6, "utc_time": 1775845005000}, {"instrument": "NVDA", "mid_signal": 53453, "gamma_signal": -13658, "vega_signal": -426, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845010000}, {"instrument": "NVDA", "mid_signal": 10344, "gamma_signal": -11974, "vega_signal": -398, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845010000}, {"instrument": "NVDA", "mid_signal": -101497, "gamma_signal": -160601, "vega_signal": -4657, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845015000}, {"instrument": "NVDA", "mid_signal": 21056, "gamma_signal": -23869, "vega_signal": -1179, "option_type": "P", "stock_price": 188.595, "utc_time": 1775845015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.595, "utc_time": 1775845020000}, {"instrument": "NVDA", "mid_signal": -16667, "gamma_signal": 3222, "vega_signal": 98, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845020000}, {"instrument": "NVDA", "mid_signal": -1960, "gamma_signal": -3059, "vega_signal": -90, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845025000}, {"instrument": "NVDA", "mid_signal": 78419, "gamma_signal": 122358, "vega_signal": 3595, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845030000}, {"instrument": "NVDA", "mid_signal": -104, "gamma_signal": 90, "vega_signal": 10, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845030000}, {"instrument": "NVDA", "mid_signal": 216932, "gamma_signal": 57872, "vega_signal": 1818, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845035000}, {"instrument": "NVDA", "mid_signal": 98285, "gamma_signal": -105781, "vega_signal": -5802, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845040000}, {"instrument": "NVDA", "mid_signal": 16624, "gamma_signal": -3156, "vega_signal": -99, "option_type": "P", "stock_price": 188.6, "utc_time": 1775845040000}, {"instrument": "NVDA", "mid_signal": 15499, "gamma_signal": 4135, "vega_signal": 130, "option_type": "C", "stock_price": 188.62, "utc_time": 1775845045000}, {"instrument": "NVDA", "mid_signal": 241693, "gamma_signal": -283692, "vega_signal": -9194, "option_type": "P", "stock_price": 188.62, "utc_time": 1775845045000}, {"instrument": "NVDA", "mid_signal": -3408, "gamma_signal": 3140, "vega_signal": 82, "option_type": "C", "stock_price": 188.625, "utc_time": 1775845050000}, {"instrument": "NVDA", "mid_signal": -198624, "gamma_signal": 20481, "vega_signal": 618, "option_type": "P", "stock_price": 188.62, "utc_time": 1775845050000}, {"instrument": "NVDA", "mid_signal": 37934, "gamma_signal": 10748, "vega_signal": 332, "option_type": "C", "stock_price": 188.63, "utc_time": 1775845055000}, {"instrument": "NVDA", "mid_signal": 23633, "gamma_signal": -11381, "vega_signal": -365, "option_type": "P", "stock_price": 188.63, "utc_time": 1775845055000}, {"instrument": "NVDA", "mid_signal": -15107, "gamma_signal": -14240, "vega_signal": -412, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845060000}, {"instrument": "NVDA", "mid_signal": 59552, "gamma_signal": -69900, "vega_signal": -2265, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845060000}, {"instrument": "NVDA", "mid_signal": 35298, "gamma_signal": 55076, "vega_signal": 1618, "option_type": "C", "stock_price": 188.62, "utc_time": 1775845065000}, {"instrument": "NVDA", "mid_signal": 42034, "gamma_signal": -49338, "vega_signal": -1599, "option_type": "P", "stock_price": 188.62, "utc_time": 1775845065000}, {"instrument": "NVDA", "mid_signal": -35107, "gamma_signal": -34731, "vega_signal": -1029, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845070000}, {"instrument": "NVDA", "mid_signal": -139508, "gamma_signal": -37217, "vega_signal": -1169, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845075000}, {"instrument": "NVDA", "mid_signal": 11121, "gamma_signal": -13031, "vega_signal": -436, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845075000}, {"instrument": "NVDA", "mid_signal": 166780, "gamma_signal": 59714, "vega_signal": 1838, "option_type": "C", "stock_price": 188.645, "utc_time": 1775845080000}, {"instrument": "NVDA", "mid_signal": 527588, "gamma_signal": -635580, "vega_signal": -20628, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845080000}, {"instrument": "NVDA", "mid_signal": -1703612, "gamma_signal": -421747, "vega_signal": -13140, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.645, "utc_time": 1775845085000}, {"instrument": "NVDA", "mid_signal": -201691, "gamma_signal": -9754, "vega_signal": -394, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845090000}, {"instrument": "NVDA", "mid_signal": -102155, "gamma_signal": -162630, "vega_signal": -4634, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845095000}, {"instrument": "NVDA", "mid_signal": 46959, "gamma_signal": -19376, "vega_signal": -1152, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845095000}, {"instrument": "NVDA", "mid_signal": 1053225, "gamma_signal": 266224, "vega_signal": 8286, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845100000}, {"instrument": "NVDA", "mid_signal": 870573, "gamma_signal": 17003, "vega_signal": 899, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845105000}, {"instrument": "NVDA", "mid_signal": -1610, "gamma_signal": 1899, "vega_signal": 24, "option_type": "P", "stock_price": 188.59, "utc_time": 1775845105000}, {"instrument": "NVDA", "mid_signal": -1203, "gamma_signal": -1535, "vega_signal": -76, "option_type": "C", "stock_price": 188.6, "utc_time": 1775845110000}, {"instrument": "NVDA", "mid_signal": 605, "gamma_signal": -681, "vega_signal": -36, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845110000}, {"instrument": "NVDA", "mid_signal": -14043, "gamma_signal": -12233, "vega_signal": -1204, "option_type": "C", "stock_price": 188.62, "utc_time": 1775845115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845115000}, {"instrument": "NVDA", "mid_signal": 205845, "gamma_signal": 1215, "vega_signal": 117, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1775845120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845125000}, {"instrument": "NVDA", "mid_signal": 19974, "gamma_signal": -22485, "vega_signal": -1177, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845125000}, {"instrument": "NVDA", "mid_signal": 165268, "gamma_signal": 52509, "vega_signal": 1601, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845130000}, {"instrument": "NVDA", "mid_signal": 3426, "gamma_signal": -3943, "vega_signal": -131, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845130000}, {"instrument": "NVDA", "mid_signal": 5190794, "gamma_signal": 8179448, "vega_signal": 233121, "option_type": "C", "stock_price": 188.645, "utc_time": 1775845135000}, {"instrument": "NVDA", "mid_signal": 37691, "gamma_signal": -43379, "vega_signal": -1439, "option_type": "P", "stock_price": 188.645, "utc_time": 1775845135000}, {"instrument": "NVDA", "mid_signal": 382009, "gamma_signal": 113389, "vega_signal": 3501, "option_type": "C", "stock_price": 188.68, "utc_time": 1775845140000}, {"instrument": "NVDA", "mid_signal": 448620, "gamma_signal": -81461, "vega_signal": -2565, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845140000}, {"instrument": "NVDA", "mid_signal": 4453306, "gamma_signal": 5703961, "vega_signal": 169179, "option_type": "C", "stock_price": 188.73, "utc_time": 1775845145000}, {"instrument": "NVDA", "mid_signal": 82442, "gamma_signal": -78465, "vega_signal": -3786, "option_type": "P", "stock_price": 188.71, "utc_time": 1775845145000}, {"instrument": "NVDA", "mid_signal": -10049, "gamma_signal": -8867, "vega_signal": -1007, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845150000}, {"instrument": "NVDA", "mid_signal": 147569, "gamma_signal": -161224, "vega_signal": -5174, "option_type": "P", "stock_price": 188.695, "utc_time": 1775845150000}, {"instrument": "NVDA", "mid_signal": 170525, "gamma_signal": -18938, "vega_signal": -504, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845155000}, {"instrument": "NVDA", "mid_signal": 64524, "gamma_signal": -60375, "vega_signal": -2210, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845155000}, {"instrument": "NVDA", "mid_signal": -111254, "gamma_signal": -164463, "vega_signal": -4888, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845160000}, {"instrument": "NVDA", "mid_signal": 177144, "gamma_signal": -213095, "vega_signal": -6840, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845160000}, {"instrument": "NVDA", "mid_signal": 13718, "gamma_signal": 683, "vega_signal": 21, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845165000}, {"instrument": "NVDA", "mid_signal": 321483, "gamma_signal": -386728, "vega_signal": -12413, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845170000}, {"instrument": "NVDA", "mid_signal": 19614, "gamma_signal": -7301, "vega_signal": -233, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845170000}, {"instrument": "NVDA", "mid_signal": 15937, "gamma_signal": 3963, "vega_signal": 118, "option_type": "C", "stock_price": 188.7, "utc_time": 1775845175000}, {"instrument": "NVDA", "mid_signal": 272, "gamma_signal": -241, "vega_signal": -18, "option_type": "P", "stock_price": 188.7, "utc_time": 1775845175000}, {"instrument": "NVDA", "mid_signal": 261242, "gamma_signal": 405981, "vega_signal": 12040, "option_type": "C", "stock_price": 188.7, "utc_time": 1775845180000}, {"instrument": "NVDA", "mid_signal": 147572, "gamma_signal": -95955, "vega_signal": -3086, "option_type": "P", "stock_price": 188.71, "utc_time": 1775845180000}, {"instrument": "NVDA", "mid_signal": 227926, "gamma_signal": 59530, "vega_signal": 1806, "option_type": "C", "stock_price": 188.72, "utc_time": 1775845185000}, {"instrument": "NVDA", "mid_signal": 653585, "gamma_signal": -786184, "vega_signal": -25248, "option_type": "P", "stock_price": 188.7, "utc_time": 1775845185000}, {"instrument": "NVDA", "mid_signal": 44349, "gamma_signal": 65591, "vega_signal": 1945, "option_type": "C", "stock_price": 188.7, "utc_time": 1775845190000}, {"instrument": "NVDA", "mid_signal": 272, "gamma_signal": -241, "vega_signal": -18, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845195000}, {"instrument": "NVDA", "mid_signal": 68900, "gamma_signal": -82884, "vega_signal": -2660, "option_type": "P", "stock_price": 188.7, "utc_time": 1775845195000}, {"instrument": "NVDA", "mid_signal": -184917, "gamma_signal": -55878, "vega_signal": -1898, "option_type": "C", "stock_price": 188.71, "utc_time": 1775845200000}, {"instrument": "NVDA", "mid_signal": 1647400, "gamma_signal": -1981657, "vega_signal": -63617, "option_type": "P", "stock_price": 188.71, "utc_time": 1775845200000}, {"instrument": "NVDA", "mid_signal": 1555662, "gamma_signal": 2389503, "vega_signal": 67355, "option_type": "C", "stock_price": 188.71, "utc_time": 1775845205000}, {"instrument": "NVDA", "mid_signal": 11078, "gamma_signal": -5181, "vega_signal": -1537, "option_type": "P", "stock_price": 188.71, "utc_time": 1775845205000}, {"instrument": "NVDA", "mid_signal": 86453, "gamma_signal": 90109, "vega_signal": 2537, "option_type": "C", "stock_price": 188.715, "utc_time": 1775845210000}, {"instrument": "NVDA", "mid_signal": 39572, "gamma_signal": -48739, "vega_signal": -1562, "option_type": "P", "stock_price": 188.715, "utc_time": 1775845210000}, {"instrument": "NVDA", "mid_signal": 2636, "gamma_signal": 3973, "vega_signal": 122, "option_type": "C", "stock_price": 188.715, "utc_time": 1775845215000}, {"instrument": "NVDA", "mid_signal": 7439, "gamma_signal": -8198, "vega_signal": -437, "option_type": "P", "stock_price": 188.715, "utc_time": 1775845215000}, {"instrument": "NVDA", "mid_signal": -18702, "gamma_signal": -7131, "vega_signal": -200, "option_type": "C", "stock_price": 188.72, "utc_time": 1775845220000}, {"instrument": "NVDA", "mid_signal": 5357622, "gamma_signal": -6598749, "vega_signal": -211483, "option_type": "P", "stock_price": 188.72, "utc_time": 1775845220000}, {"instrument": "NVDA", "mid_signal": 6425, "gamma_signal": 170442, "vega_signal": 4835, "option_type": "C", "stock_price": 188.765, "utc_time": 1775845225000}, {"instrument": "NVDA", "mid_signal": 2486348, "gamma_signal": -3013866, "vega_signal": -96596, "option_type": "P", "stock_price": 188.765, "utc_time": 1775845225000}, {"instrument": "NVDA", "mid_signal": 550014, "gamma_signal": 118493, "vega_signal": 3318, "option_type": "C", "stock_price": 188.795, "utc_time": 1775845230000}, {"instrument": "NVDA", "mid_signal": 574802, "gamma_signal": -159454, "vega_signal": -5023, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845230000}, {"instrument": "NVDA", "mid_signal": 1609025, "gamma_signal": 330282, "vega_signal": 9164, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845235000}, {"instrument": "NVDA", "mid_signal": -10699, "gamma_signal": -19130, "vega_signal": -610, "option_type": "P", "stock_price": 188.77, "utc_time": 1775845235000}, {"instrument": "NVDA", "mid_signal": -23291, "gamma_signal": 46033, "vega_signal": 1828, "option_type": "C", "stock_price": 188.77, "utc_time": 1775845240000}, {"instrument": "NVDA", "mid_signal": 393153, "gamma_signal": -294435, "vega_signal": -14789, "option_type": "P", "stock_price": 188.77, "utc_time": 1775845240000}, {"instrument": "NVDA", "mid_signal": 4461, "gamma_signal": 6897, "vega_signal": 194, "option_type": "C", "stock_price": 188.77, "utc_time": 1775845245000}, {"instrument": "NVDA", "mid_signal": 102051, "gamma_signal": -93383, "vega_signal": -2996, "option_type": "P", "stock_price": 188.78, "utc_time": 1775845245000}, {"instrument": "NVDA", "mid_signal": 2186379, "gamma_signal": 3424398, "vega_signal": 96540, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845250000}, {"instrument": "NVDA", "mid_signal": 91357, "gamma_signal": -112520, "vega_signal": -3606, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845250000}, {"instrument": "NVDA", "mid_signal": 132843, "gamma_signal": 31350, "vega_signal": 840, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845255000}, {"instrument": "NVDA", "mid_signal": 311778, "gamma_signal": 438510, "vega_signal": 12359, "option_type": "C", "stock_price": 188.81, "utc_time": 1775845260000}, {"instrument": "NVDA", "mid_signal": 197507, "gamma_signal": -266057, "vega_signal": -8525, "option_type": "P", "stock_price": 188.83, "utc_time": 1775845260000}, {"instrument": "NVDA", "mid_signal": 521966, "gamma_signal": 75373, "vega_signal": 2124, "option_type": "C", "stock_price": 188.83, "utc_time": 1775845265000}, {"instrument": "NVDA", "mid_signal": 589223, "gamma_signal": -301916, "vega_signal": -9572, "option_type": "P", "stock_price": 188.83, "utc_time": 1775845265000}, {"instrument": "NVDA", "mid_signal": -58198, "gamma_signal": -70413, "vega_signal": -1895, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845270000}, {"instrument": "NVDA", "mid_signal": 2776147, "gamma_signal": -3619137, "vega_signal": -115606, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845270000}, {"instrument": "NVDA", "mid_signal": 1117740, "gamma_signal": 18597, "vega_signal": 615, "option_type": "C", "stock_price": 188.805, "utc_time": 1775845275000}, {"instrument": "NVDA", "mid_signal": 40514, "gamma_signal": -53486, "vega_signal": -1693, "option_type": "P", "stock_price": 188.805, "utc_time": 1775845275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.805, "utc_time": 1775845280000}, {"instrument": "NVDA", "mid_signal": 6972, "gamma_signal": -1920, "vega_signal": -827, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845280000}, {"instrument": "NVDA", "mid_signal": -39892, "gamma_signal": -4083, "vega_signal": -114, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845285000}, {"instrument": "NVDA", "mid_signal": 104503, "gamma_signal": -117203, "vega_signal": -5935, "option_type": "P", "stock_price": 188.82, "utc_time": 1775845285000}, {"instrument": "NVDA", "mid_signal": 265016, "gamma_signal": 379030, "vega_signal": 10164, "option_type": "C", "stock_price": 188.87, "utc_time": 1775845290000}, {"instrument": "NVDA", "mid_signal": 100769, "gamma_signal": -133215, "vega_signal": -4187, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845290000}, {"instrument": "NVDA", "mid_signal": 38062, "gamma_signal": -53434, "vega_signal": -1374, "option_type": "C", "stock_price": 188.89, "utc_time": 1775845295000}, {"instrument": "NVDA", "mid_signal": 1200667, "gamma_signal": -1413051, "vega_signal": -43855, "option_type": "P", "stock_price": 188.89, "utc_time": 1775845295000}, {"instrument": "NVDA", "mid_signal": 51622, "gamma_signal": 14082, "vega_signal": 410, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845300000}, {"instrument": "NVDA", "mid_signal": -7065, "gamma_signal": -8882, "vega_signal": -260, "option_type": "P", "stock_price": 188.86, "utc_time": 1775845300000}, {"instrument": "NVDA", "mid_signal": 1195245, "gamma_signal": 176849, "vega_signal": 5574, "option_type": "C", "stock_price": 188.83, "utc_time": 1775845305000}, {"instrument": "NVDA", "mid_signal": -7930, "gamma_signal": 34144, "vega_signal": 1050, "option_type": "P", "stock_price": 188.83, "utc_time": 1775845305000}, {"instrument": "NVDA", "mid_signal": -524326, "gamma_signal": -6415, "vega_signal": -241, "option_type": "C", "stock_price": 188.775, "utc_time": 1775845310000}, {"instrument": "NVDA", "mid_signal": -87391, "gamma_signal": 113958, "vega_signal": 3759, "option_type": "P", "stock_price": 188.775, "utc_time": 1775845310000}, {"instrument": "NVDA", "mid_signal": -248483, "gamma_signal": -375418, "vega_signal": -10056, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845315000}, {"instrument": "NVDA", "mid_signal": -79050, "gamma_signal": 107788, "vega_signal": 3044, "option_type": "P", "stock_price": 188.795, "utc_time": 1775845315000}, {"instrument": "NVDA", "mid_signal": -116034, "gamma_signal": -185993, "vega_signal": -4976, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845320000}, {"instrument": "NVDA", "mid_signal": 89195, "gamma_signal": -77228, "vega_signal": -2925, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845320000}, {"instrument": "NVDA", "mid_signal": 64960, "gamma_signal": 105577, "vega_signal": 2784, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845325000}, {"instrument": "NVDA", "mid_signal": 31414, "gamma_signal": -41598, "vega_signal": -1292, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845325000}, {"instrument": "NVDA", "mid_signal": -174898, "gamma_signal": -135253, "vega_signal": -3650, "option_type": "C", "stock_price": 188.78, "utc_time": 1775845330000}, {"instrument": "NVDA", "mid_signal": 4304, "gamma_signal": -5304, "vega_signal": -263, "option_type": "P", "stock_price": 188.78, "utc_time": 1775845330000}, {"instrument": "NVDA", "mid_signal": -184713, "gamma_signal": -89799, "vega_signal": -2565, "option_type": "C", "stock_price": 188.81, "utc_time": 1775845335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845335000}, {"instrument": "NVDA", "mid_signal": -1411108, "gamma_signal": -2247600, "vega_signal": -60355, "option_type": "C", "stock_price": 188.805, "utc_time": 1775845340000}, {"instrument": "NVDA", "mid_signal": 16129, "gamma_signal": -21193, "vega_signal": -674, "option_type": "P", "stock_price": 188.805, "utc_time": 1775845340000}, {"instrument": "NVDA", "mid_signal": 176341, "gamma_signal": 300433, "vega_signal": 8057, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845345000}, {"instrument": "NVDA", "mid_signal": 13089, "gamma_signal": -17332, "vega_signal": -538, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845345000}, {"instrument": "NVDA", "mid_signal": 18878, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845350000}, {"instrument": "NVDA", "mid_signal": 861, "gamma_signal": -1061, "vega_signal": -53, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845350000}, {"instrument": "NVDA", "mid_signal": -44909, "gamma_signal": -48469, "vega_signal": -1314, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845355000}, {"instrument": "NVDA", "mid_signal": -26177, "gamma_signal": 34662, "vega_signal": 1076, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845355000}, {"instrument": "NVDA", "mid_signal": 8780, "gamma_signal": 6852, "vega_signal": 152, "option_type": "C", "stock_price": 188.81, "utc_time": 1775845360000}, {"instrument": "NVDA", "mid_signal": 56196, "gamma_signal": -4911, "vega_signal": -135, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845360000}, {"instrument": "NVDA", "mid_signal": -207343, "gamma_signal": -528, "vega_signal": -30, "option_type": "C", "stock_price": 188.83, "utc_time": 1775845365000}, {"instrument": "NVDA", "mid_signal": 1494082, "gamma_signal": -866176, "vega_signal": -26623, "option_type": "P", "stock_price": 188.83, "utc_time": 1775845365000}, {"instrument": "NVDA", "mid_signal": -35212, "gamma_signal": -3504, "vega_signal": -108, "option_type": "C", "stock_price": 188.83, "utc_time": 1775845370000}, {"instrument": "NVDA", "mid_signal": 23986, "gamma_signal": -31597, "vega_signal": -997, "option_type": "P", "stock_price": 188.83, "utc_time": 1775845370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.85, "utc_time": 1775845375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.845, "utc_time": 1775845375000}, {"instrument": "NVDA", "mid_signal": 185255, "gamma_signal": 448654, "vega_signal": 11965, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845380000}, {"instrument": "NVDA", "mid_signal": 283067, "gamma_signal": -61982, "vega_signal": -1846, "option_type": "P", "stock_price": 188.9, "utc_time": 1775845380000}, {"instrument": "NVDA", "mid_signal": 134330, "gamma_signal": 41629, "vega_signal": 1136, "option_type": "C", "stock_price": 188.91, "utc_time": 1775845385000}, {"instrument": "NVDA", "mid_signal": 70933, "gamma_signal": -93845, "vega_signal": -2922, "option_type": "P", "stock_price": 188.9, "utc_time": 1775845385000}, {"instrument": "NVDA", "mid_signal": -4746, "gamma_signal": -7761, "vega_signal": -200, "option_type": "C", "stock_price": 188.92, "utc_time": 1775845390000}, {"instrument": "NVDA", "mid_signal": 139702, "gamma_signal": -193459, "vega_signal": -5880, "option_type": "P", "stock_price": 188.92, "utc_time": 1775845390000}, {"instrument": "NVDA", "mid_signal": 322315, "gamma_signal": 527216, "vega_signal": 13590, "option_type": "C", "stock_price": 188.92, "utc_time": 1775845395000}, {"instrument": "NVDA", "mid_signal": 91625, "gamma_signal": -64139, "vega_signal": -2931, "option_type": "P", "stock_price": 188.92, "utc_time": 1775845395000}, {"instrument": "NVDA", "mid_signal": 5087798, "gamma_signal": 1408382, "vega_signal": 41752, "option_type": "C", "stock_price": 188.945, "utc_time": 1775845400000}, {"instrument": "NVDA", "mid_signal": 1122083, "gamma_signal": -1385769, "vega_signal": -42124, "option_type": "P", "stock_price": 188.945, "utc_time": 1775845400000}, {"instrument": "NVDA", "mid_signal": 44689, "gamma_signal": 26094, "vega_signal": 707, "option_type": "C", "stock_price": 188.95, "utc_time": 1775845405000}, {"instrument": "NVDA", "mid_signal": -30990, "gamma_signal": 5592, "vega_signal": 166, "option_type": "P", "stock_price": 188.95, "utc_time": 1775845405000}, {"instrument": "NVDA", "mid_signal": 548261, "gamma_signal": 146558, "vega_signal": 4224, "option_type": "C", "stock_price": 188.96, "utc_time": 1775845410000}, {"instrument": "NVDA", "mid_signal": -126654, "gamma_signal": -10548, "vega_signal": -441, "option_type": "P", "stock_price": 188.96, "utc_time": 1775845410000}, {"instrument": "NVDA", "mid_signal": -8210096, "gamma_signal": -13467017, "vega_signal": -347391, "option_type": "C", "stock_price": 188.98, "utc_time": 1775845415000}, {"instrument": "NVDA", "mid_signal": 238053, "gamma_signal": -255364, "vega_signal": -7700, "option_type": "P", "stock_price": 188.99, "utc_time": 1775845415000}, {"instrument": "NVDA", "mid_signal": -215019, "gamma_signal": -43943, "vega_signal": -1241, "option_type": "C", "stock_price": 188.985, "utc_time": 1775845420000}, {"instrument": "NVDA", "mid_signal": 31231, "gamma_signal": -43264, "vega_signal": -1313, "option_type": "P", "stock_price": 188.985, "utc_time": 1775845420000}, {"instrument": "NVDA", "mid_signal": -343854, "gamma_signal": -113347, "vega_signal": -3470, "option_type": "C", "stock_price": 188.99, "utc_time": 1775845425000}, {"instrument": "NVDA", "mid_signal": -61630, "gamma_signal": 48521, "vega_signal": 1397, "option_type": "P", "stock_price": 188.99, "utc_time": 1775845425000}, {"instrument": "NVDA", "mid_signal": -552810, "gamma_signal": -201032, "vega_signal": -6159, "option_type": "C", "stock_price": 188.92, "utc_time": 1775845430000}, {"instrument": "NVDA", "mid_signal": 1494574, "gamma_signal": -526355, "vega_signal": -14968, "option_type": "P", "stock_price": 188.92, "utc_time": 1775845430000}, {"instrument": "NVDA", "mid_signal": -35891, "gamma_signal": -40968, "vega_signal": -1073, "option_type": "C", "stock_price": 188.94, "utc_time": 1775845435000}, {"instrument": "NVDA", "mid_signal": -174881, "gamma_signal": 242331, "vega_signal": 7343, "option_type": "P", "stock_price": 188.94, "utc_time": 1775845435000}, {"instrument": "NVDA", "mid_signal": -265231, "gamma_signal": 176948, "vega_signal": 4121, "option_type": "C", "stock_price": 188.89, "utc_time": 1775845440000}, {"instrument": "NVDA", "mid_signal": -972715, "gamma_signal": 1273537, "vega_signal": 38534, "option_type": "P", "stock_price": 188.9, "utc_time": 1775845440000}, {"instrument": "NVDA", "mid_signal": 82030, "gamma_signal": 16713, "vega_signal": 517, "option_type": "C", "stock_price": 188.88, "utc_time": 1775845445000}, {"instrument": "NVDA", "mid_signal": 1626244, "gamma_signal": -393501, "vega_signal": -10736, "option_type": "P", "stock_price": 188.89, "utc_time": 1775845445000}, {"instrument": "NVDA", "mid_signal": -10259, "gamma_signal": -17332, "vega_signal": -421, "option_type": "C", "stock_price": 188.88, "utc_time": 1775845450000}, {"instrument": "NVDA", "mid_signal": -813, "gamma_signal": -19320, "vega_signal": -583, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845450000}, {"instrument": "NVDA", "mid_signal": -47396, "gamma_signal": 75195, "vega_signal": 1690, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845455000}, {"instrument": "NVDA", "mid_signal": -160969, "gamma_signal": 43664, "vega_signal": 1113, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845455000}, {"instrument": "NVDA", "mid_signal": -40590, "gamma_signal": 31099, "vega_signal": 658, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845460000}, {"instrument": "NVDA", "mid_signal": 27675, "gamma_signal": -43309, "vega_signal": -1241, "option_type": "P", "stock_price": 188.86, "utc_time": 1775845460000}, {"instrument": "NVDA", "mid_signal": 49431, "gamma_signal": 1790, "vega_signal": 93, "option_type": "C", "stock_price": 188.865, "utc_time": 1775845465000}, {"instrument": "NVDA", "mid_signal": 68446, "gamma_signal": -78382, "vega_signal": -2794, "option_type": "P", "stock_price": 188.89, "utc_time": 1775845465000}, {"instrument": "NVDA", "mid_signal": 42619, "gamma_signal": -6626, "vega_signal": -165, "option_type": "C", "stock_price": 188.87, "utc_time": 1775845470000}, {"instrument": "NVDA", "mid_signal": 130023, "gamma_signal": -202829, "vega_signal": -5853, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845470000}, {"instrument": "NVDA", "mid_signal": 188126, "gamma_signal": 319219, "vega_signal": 7629, "option_type": "C", "stock_price": 188.87, "utc_time": 1775845475000}, {"instrument": "NVDA", "mid_signal": -259415, "gamma_signal": 72761, "vega_signal": 1865, "option_type": "P", "stock_price": 188.875, "utc_time": 1775845475000}, {"instrument": "NVDA", "mid_signal": 346535, "gamma_signal": 87118, "vega_signal": 2597, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845480000}, {"instrument": "NVDA", "mid_signal": -27656, "gamma_signal": 43273, "vega_signal": 1240, "option_type": "P", "stock_price": 188.86, "utc_time": 1775845480000}, {"instrument": "NVDA", "mid_signal": -5129, "gamma_signal": -8665, "vega_signal": -210, "option_type": "C", "stock_price": 188.865, "utc_time": 1775845485000}, {"instrument": "NVDA", "mid_signal": 28812, "gamma_signal": -19521, "vega_signal": -884, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845485000}, {"instrument": "NVDA", "mid_signal": 220612, "gamma_signal": 98607, "vega_signal": 2658, "option_type": "C", "stock_price": 188.87, "utc_time": 1775845490000}, {"instrument": "NVDA", "mid_signal": -85440, "gamma_signal": 133282, "vega_signal": 3846, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845490000}, {"instrument": "NVDA", "mid_signal": 322773, "gamma_signal": 65908, "vega_signal": 2135, "option_type": "C", "stock_price": 188.84, "utc_time": 1775845495000}, {"instrument": "NVDA", "mid_signal": -31575, "gamma_signal": 49255, "vega_signal": 1421, "option_type": "P", "stock_price": 188.84, "utc_time": 1775845495000}, {"instrument": "NVDA", "mid_signal": -1506557, "gamma_signal": -278062, "vega_signal": -8945, "option_type": "C", "stock_price": 188.83, "utc_time": 1775845500000}, {"instrument": "NVDA", "mid_signal": -32187, "gamma_signal": 8731, "vega_signal": 223, "option_type": "P", "stock_price": 188.83, "utc_time": 1775845500000}, {"instrument": "NVDA", "mid_signal": 112115, "gamma_signal": 180754, "vega_signal": 4642, "option_type": "C", "stock_price": 188.84, "utc_time": 1775845505000}, {"instrument": "NVDA", "mid_signal": -22873, "gamma_signal": 35434, "vega_signal": 1021, "option_type": "P", "stock_price": 188.835, "utc_time": 1775845505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.835, "utc_time": 1775845510000}, {"instrument": "NVDA", "mid_signal": 8606, "gamma_signal": -12932, "vega_signal": -370, "option_type": "P", "stock_price": 188.835, "utc_time": 1775845510000}, {"instrument": "NVDA", "mid_signal": -2346658, "gamma_signal": -3759575, "vega_signal": -96570, "option_type": "C", "stock_price": 188.83, "utc_time": 1775845515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.83, "utc_time": 1775845515000}, {"instrument": "NVDA", "mid_signal": -11534, "gamma_signal": 11735, "vega_signal": 300, "option_type": "C", "stock_price": 188.815, "utc_time": 1775845520000}, {"instrument": "NVDA", "mid_signal": -38443, "gamma_signal": 36176, "vega_signal": 1039, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845520000}, {"instrument": "NVDA", "mid_signal": -21317, "gamma_signal": -3928, "vega_signal": -101, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845525000}, {"instrument": "NVDA", "mid_signal": -21513, "gamma_signal": 32326, "vega_signal": 924, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845525000}, {"instrument": "NVDA", "mid_signal": -542036, "gamma_signal": -796148, "vega_signal": -20468, "option_type": "C", "stock_price": 188.81, "utc_time": 1775845530000}, {"instrument": "NVDA", "mid_signal": -375198, "gamma_signal": 135816, "vega_signal": 3764, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845530000}, {"instrument": "NVDA", "mid_signal": 141653, "gamma_signal": 61667, "vega_signal": 1647, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845535000}, {"instrument": "NVDA", "mid_signal": 66861, "gamma_signal": -15370, "vega_signal": -372, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845535000}, {"instrument": "NVDA", "mid_signal": -33487, "gamma_signal": -6458, "vega_signal": -184, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845540000}, {"instrument": "NVDA", "mid_signal": -16715, "gamma_signal": 3843, "vega_signal": 93, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845540000}, {"instrument": "NVDA", "mid_signal": 36553, "gamma_signal": 58932, "vega_signal": 1514, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845545000}, {"instrument": "NVDA", "mid_signal": 37536, "gamma_signal": 49720, "vega_signal": 1529, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845545000}, {"instrument": "NVDA", "mid_signal": 24054, "gamma_signal": 15016, "vega_signal": 395, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845550000}, {"instrument": "NVDA", "mid_signal": -1050910, "gamma_signal": 1619175, "vega_signal": 46557, "option_type": "P", "stock_price": 188.82, "utc_time": 1775845550000}, {"instrument": "NVDA", "mid_signal": 413123, "gamma_signal": 761103, "vega_signal": 19512, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845555000}, {"instrument": "NVDA", "mid_signal": -6454, "gamma_signal": 9698, "vega_signal": 277, "option_type": "P", "stock_price": 188.82, "utc_time": 1775845555000}, {"instrument": "NVDA", "mid_signal": -66959, "gamma_signal": -12913, "vega_signal": -368, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845560000}, {"instrument": "NVDA", "mid_signal": 81752, "gamma_signal": -122841, "vega_signal": -3513, "option_type": "P", "stock_price": 188.815, "utc_time": 1775845560000}, {"instrument": "NVDA", "mid_signal": -193402, "gamma_signal": -7662, "vega_signal": -194, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845565000}, {"instrument": "NVDA", "mid_signal": -22349, "gamma_signal": 33453, "vega_signal": 945, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845570000}, {"instrument": "NVDA", "mid_signal": -324264, "gamma_signal": 380175, "vega_signal": 10683, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845570000}, {"instrument": "NVDA", "mid_signal": -53634, "gamma_signal": -59864, "vega_signal": -1487, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845575000}, {"instrument": "NVDA", "mid_signal": 177529, "gamma_signal": 7775, "vega_signal": 352, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845575000}, {"instrument": "NVDA", "mid_signal": 16695, "gamma_signal": 3330, "vega_signal": 93, "option_type": "C", "stock_price": 188.795, "utc_time": 1775845580000}, {"instrument": "NVDA", "mid_signal": -49170, "gamma_signal": 73600, "vega_signal": 2078, "option_type": "P", "stock_price": 188.795, "utc_time": 1775845580000}, {"instrument": "NVDA", "mid_signal": -37640, "gamma_signal": -253, "vega_signal": -9, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845585000}, {"instrument": "NVDA", "mid_signal": -35512, "gamma_signal": 33026, "vega_signal": 836, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845585000}, {"instrument": "NVDA", "mid_signal": -1101290, "gamma_signal": -108198, "vega_signal": -2684, "option_type": "C", "stock_price": 188.74, "utc_time": 1775845590000}, {"instrument": "NVDA", "mid_signal": -242783, "gamma_signal": 54375, "vega_signal": 1246, "option_type": "P", "stock_price": 188.74, "utc_time": 1775845590000}, {"instrument": "NVDA", "mid_signal": 512982, "gamma_signal": -7360, "vega_signal": -527, "option_type": "C", "stock_price": 188.72, "utc_time": 1775845595000}, {"instrument": "NVDA", "mid_signal": -421604, "gamma_signal": 651966, "vega_signal": 18428, "option_type": "P", "stock_price": 188.75, "utc_time": 1775845595000}, {"instrument": "NVDA", "mid_signal": 201230, "gamma_signal": -461535, "vega_signal": -11415, "option_type": "C", "stock_price": 188.75, "utc_time": 1775845600000}, {"instrument": "NVDA", "mid_signal": -1961809, "gamma_signal": 2840344, "vega_signal": 83309, "option_type": "P", "stock_price": 188.74, "utc_time": 1775845600000}, {"instrument": "NVDA", "mid_signal": 32576, "gamma_signal": 5582, "vega_signal": 137, "option_type": "C", "stock_price": 188.75, "utc_time": 1775845605000}, {"instrument": "NVDA", "mid_signal": -204, "gamma_signal": 1437, "vega_signal": -67, "option_type": "P", "stock_price": 188.75, "utc_time": 1775845605000}, {"instrument": "NVDA", "mid_signal": 635862, "gamma_signal": 1116446, "vega_signal": 27703, "option_type": "C", "stock_price": 188.76, "utc_time": 1775845610000}, {"instrument": "NVDA", "mid_signal": -2234, "gamma_signal": 3345, "vega_signal": 94, "option_type": "P", "stock_price": 188.75, "utc_time": 1775845610000}, {"instrument": "NVDA", "mid_signal": -5243, "gamma_signal": -6992, "vega_signal": -317, "option_type": "C", "stock_price": 188.74, "utc_time": 1775845615000}, {"instrument": "NVDA", "mid_signal": -283755, "gamma_signal": 424735, "vega_signal": 11993, "option_type": "P", "stock_price": 188.74, "utc_time": 1775845615000}, {"instrument": "NVDA", "mid_signal": -468014, "gamma_signal": -119721, "vega_signal": -3249, "option_type": "C", "stock_price": 188.695, "utc_time": 1775845620000}, {"instrument": "NVDA", "mid_signal": -148138, "gamma_signal": 94574, "vega_signal": 2708, "option_type": "P", "stock_price": 188.695, "utc_time": 1775845620000}, {"instrument": "NVDA", "mid_signal": -83716, "gamma_signal": -14976, "vega_signal": -419, "option_type": "C", "stock_price": 188.68, "utc_time": 1775845625000}, {"instrument": "NVDA", "mid_signal": -6336, "gamma_signal": 15562, "vega_signal": -36, "option_type": "P", "stock_price": 188.68, "utc_time": 1775845625000}, {"instrument": "NVDA", "mid_signal": 77464, "gamma_signal": -37498, "vega_signal": -922, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845630000}, {"instrument": "NVDA", "mid_signal": -19653, "gamma_signal": 53927, "vega_signal": 1465, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845630000}, {"instrument": "NVDA", "mid_signal": 30758, "gamma_signal": -2872, "vega_signal": -58, "option_type": "C", "stock_price": 188.7, "utc_time": 1775845635000}, {"instrument": "NVDA", "mid_signal": -2310, "gamma_signal": 3570, "vega_signal": 96, "option_type": "P", "stock_price": 188.7, "utc_time": 1775845635000}, {"instrument": "NVDA", "mid_signal": -49373, "gamma_signal": -10784, "vega_signal": -297, "option_type": "C", "stock_price": 188.675, "utc_time": 1775845640000}, {"instrument": "NVDA", "mid_signal": 46199, "gamma_signal": -71395, "vega_signal": -1922, "option_type": "P", "stock_price": 188.7, "utc_time": 1775845640000}, {"instrument": "NVDA", "mid_signal": -24906, "gamma_signal": -10665, "vega_signal": -285, "option_type": "C", "stock_price": 188.65, "utc_time": 1775845645000}, {"instrument": "NVDA", "mid_signal": -1249988, "gamma_signal": 1295889, "vega_signal": 34528, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845645000}, {"instrument": "NVDA", "mid_signal": 153947, "gamma_signal": 22733, "vega_signal": 314, "option_type": "C", "stock_price": 188.63, "utc_time": 1775845650000}, {"instrument": "NVDA", "mid_signal": 16163, "gamma_signal": -24978, "vega_signal": -672, "option_type": "P", "stock_price": 188.63, "utc_time": 1775845650000}, {"instrument": "NVDA", "mid_signal": -26872, "gamma_signal": -14418, "vega_signal": -382, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845655000}, {"instrument": "NVDA", "mid_signal": -168818, "gamma_signal": 225447, "vega_signal": 2795, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845655000}, {"instrument": "NVDA", "mid_signal": 600825, "gamma_signal": -255, "vega_signal": 257, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845660000}, {"instrument": "NVDA", "mid_signal": -46184, "gamma_signal": 71373, "vega_signal": 1922, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845660000}, {"instrument": "NVDA", "mid_signal": -533408, "gamma_signal": -173931, "vega_signal": -4673, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845665000}, {"instrument": "NVDA", "mid_signal": -51689, "gamma_signal": 9946, "vega_signal": 163, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845670000}, {"instrument": "NVDA", "mid_signal": 38495, "gamma_signal": -35826, "vega_signal": -962, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845670000}, {"instrument": "NVDA", "mid_signal": -1894707, "gamma_signal": -144413, "vega_signal": -4450, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845675000}, {"instrument": "NVDA", "mid_signal": 7344, "gamma_signal": -11232, "vega_signal": -313, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845675000}, {"instrument": "NVDA", "mid_signal": -18868, "gamma_signal": -31325, "vega_signal": -807, "option_type": "C", "stock_price": 188.63, "utc_time": 1775845680000}, {"instrument": "NVDA", "mid_signal": -23310, "gamma_signal": 36024, "vega_signal": 973, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845680000}, {"instrument": "NVDA", "mid_signal": 86509, "gamma_signal": 147285, "vega_signal": 3796, "option_type": "C", "stock_price": 188.63, "utc_time": 1775845685000}, {"instrument": "NVDA", "mid_signal": 224441, "gamma_signal": 117071, "vega_signal": 3202, "option_type": "P", "stock_price": 188.63, "utc_time": 1775845685000}, {"instrument": "NVDA", "mid_signal": 672059, "gamma_signal": 3773, "vega_signal": 471, "option_type": "C", "stock_price": 188.66, "utc_time": 1775845690000}, {"instrument": "NVDA", "mid_signal": -75076, "gamma_signal": 115537, "vega_signal": 2998, "option_type": "P", "stock_price": 188.66, "utc_time": 1775845690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1775845695000}, {"instrument": "NVDA", "mid_signal": -69489, "gamma_signal": 89544, "vega_signal": 4174, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845695000}, {"instrument": "NVDA", "mid_signal": -16044, "gamma_signal": -4011, "vega_signal": -110, "option_type": "C", "stock_price": 188.675, "utc_time": 1775845700000}, {"instrument": "NVDA", "mid_signal": 33147, "gamma_signal": -4409, "vega_signal": -160, "option_type": "P", "stock_price": 188.675, "utc_time": 1775845700000}, {"instrument": "NVDA", "mid_signal": -3581, "gamma_signal": -2996, "vega_signal": -269, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845705000}, {"instrument": "NVDA", "mid_signal": 510650, "gamma_signal": -92896, "vega_signal": -2441, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845705000}, {"instrument": "NVDA", "mid_signal": -724894, "gamma_signal": -118887, "vega_signal": -5850, "option_type": "C", "stock_price": 188.68, "utc_time": 1775845710000}, {"instrument": "NVDA", "mid_signal": -21817, "gamma_signal": 56674, "vega_signal": 1470, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845710000}, {"instrument": "NVDA", "mid_signal": -26489, "gamma_signal": -45807, "vega_signal": -1181, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845715000}, {"instrument": "NVDA", "mid_signal": -176590, "gamma_signal": -305383, "vega_signal": -7872, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845720000}, {"instrument": "NVDA", "mid_signal": 16045, "gamma_signal": 4011, "vega_signal": 110, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845725000}, {"instrument": "NVDA", "mid_signal": 19611, "gamma_signal": -7081, "vega_signal": -185, "option_type": "P", "stock_price": 188.695, "utc_time": 1775845725000}, {"instrument": "NVDA", "mid_signal": -132098, "gamma_signal": -29753, "vega_signal": -854, "option_type": "C", "stock_price": 188.65, "utc_time": 1775845730000}, {"instrument": "NVDA", "mid_signal": -67695, "gamma_signal": 57992, "vega_signal": 1507, "option_type": "P", "stock_price": 188.645, "utc_time": 1775845730000}, {"instrument": "NVDA", "mid_signal": -3531, "gamma_signal": -6107, "vega_signal": -157, "option_type": "C", "stock_price": 188.65, "utc_time": 1775845735000}, {"instrument": "NVDA", "mid_signal": 848, "gamma_signal": -1100, "vega_signal": -50, "option_type": "P", "stock_price": 188.65, "utc_time": 1775845735000}, {"instrument": "NVDA", "mid_signal": 147836, "gamma_signal": -5164, "vega_signal": -241, "option_type": "C", "stock_price": 188.59, "utc_time": 1775845740000}, {"instrument": "NVDA", "mid_signal": -161376, "gamma_signal": 249371, "vega_signal": 6362, "option_type": "P", "stock_price": 188.59, "utc_time": 1775845740000}, {"instrument": "NVDA", "mid_signal": -37225, "gamma_signal": -64629, "vega_signal": -1653, "option_type": "C", "stock_price": 188.56, "utc_time": 1775845745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845745000}, {"instrument": "NVDA", "mid_signal": -90521, "gamma_signal": -93691, "vega_signal": -2402, "option_type": "C", "stock_price": 188.55, "utc_time": 1775845750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.56, "utc_time": 1775845750000}, {"instrument": "NVDA", "mid_signal": 305194, "gamma_signal": -116412, "vega_signal": -2636, "option_type": "C", "stock_price": 188.56, "utc_time": 1775845755000}, {"instrument": "NVDA", "mid_signal": -3162, "gamma_signal": 4185, "vega_signal": 189, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845755000}, {"instrument": "NVDA", "mid_signal": -38907, "gamma_signal": -59204, "vega_signal": -2023, "option_type": "C", "stock_price": 188.545, "utc_time": 1775845760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.56, "utc_time": 1775845760000}, {"instrument": "NVDA", "mid_signal": -12730, "gamma_signal": -12522, "vega_signal": -901, "option_type": "C", "stock_price": 188.545, "utc_time": 1775845765000}, {"instrument": "NVDA", "mid_signal": -16974, "gamma_signal": 3156, "vega_signal": 82, "option_type": "P", "stock_price": 188.545, "utc_time": 1775845765000}, {"instrument": "NVDA", "mid_signal": -17341440, "gamma_signal": -660938, "vega_signal": -31526, "option_type": "C", "stock_price": 188.53, "utc_time": 1775845770000}, {"instrument": "NVDA", "mid_signal": -304770, "gamma_signal": 396394, "vega_signal": 10357, "option_type": "P", "stock_price": 188.53, "utc_time": 1775845770000}, {"instrument": "NVDA", "mid_signal": -21371, "gamma_signal": -37264, "vega_signal": -945, "option_type": "C", "stock_price": 188.54, "utc_time": 1775845775000}, {"instrument": "NVDA", "mid_signal": -42001, "gamma_signal": 86735, "vega_signal": 2267, "option_type": "P", "stock_price": 188.54, "utc_time": 1775845775000}, {"instrument": "NVDA", "mid_signal": -54163, "gamma_signal": -62370, "vega_signal": -1595, "option_type": "C", "stock_price": 188.54, "utc_time": 1775845780000}, {"instrument": "NVDA", "mid_signal": 14410, "gamma_signal": 752, "vega_signal": 20, "option_type": "P", "stock_price": 188.54, "utc_time": 1775845780000}, {"instrument": "NVDA", "mid_signal": -53431, "gamma_signal": -93166, "vega_signal": -2363, "option_type": "C", "stock_price": 188.55, "utc_time": 1775845785000}, {"instrument": "NVDA", "mid_signal": -86740, "gamma_signal": 116346, "vega_signal": 5023, "option_type": "P", "stock_price": 188.55, "utc_time": 1775845785000}, {"instrument": "NVDA", "mid_signal": 73863, "gamma_signal": 30968, "vega_signal": 794, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845790000}, {"instrument": "NVDA", "mid_signal": -1549240, "gamma_signal": -2750165, "vega_signal": -69755, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845795000}, {"instrument": "NVDA", "mid_signal": 3953, "gamma_signal": -5232, "vega_signal": -236, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845795000}, {"instrument": "NVDA", "mid_signal": -16032, "gamma_signal": -27954, "vega_signal": -709, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845800000}, {"instrument": "NVDA", "mid_signal": 15388, "gamma_signal": -23455, "vega_signal": -613, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845800000}, {"instrument": "NVDA", "mid_signal": 35941, "gamma_signal": 83940, "vega_signal": 2190, "option_type": "C", "stock_price": 188.59, "utc_time": 1775845805000}, {"instrument": "NVDA", "mid_signal": -3058, "gamma_signal": 4180, "vega_signal": 114, "option_type": "P", "stock_price": 188.585, "utc_time": 1775845805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.59, "utc_time": 1775845810000}, {"instrument": "NVDA", "mid_signal": -119632, "gamma_signal": -36227, "vega_signal": -974, "option_type": "P", "stock_price": 188.59, "utc_time": 1775845810000}, {"instrument": "NVDA", "mid_signal": -31146, "gamma_signal": -52867, "vega_signal": -1380, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845815000}, {"instrument": "NVDA", "mid_signal": -60315, "gamma_signal": 82492, "vega_signal": 2235, "option_type": "P", "stock_price": 188.56, "utc_time": 1775845815000}, {"instrument": "NVDA", "mid_signal": -159710, "gamma_signal": -41789, "vega_signal": -1099, "option_type": "C", "stock_price": 188.55, "utc_time": 1775845820000}, {"instrument": "NVDA", "mid_signal": 9173, "gamma_signal": -12540, "vega_signal": -343, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845820000}, {"instrument": "NVDA", "mid_signal": 313878, "gamma_signal": 97034, "vega_signal": 2549, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845825000}, {"instrument": "NVDA", "mid_signal": 4999, "gamma_signal": -6611, "vega_signal": -294, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845825000}, {"instrument": "NVDA", "mid_signal": 673305, "gamma_signal": 188386, "vega_signal": 4959, "option_type": "C", "stock_price": 188.55, "utc_time": 1775845830000}, {"instrument": "NVDA", "mid_signal": -17268, "gamma_signal": 3616, "vega_signal": 110, "option_type": "P", "stock_price": 188.54, "utc_time": 1775845830000}, {"instrument": "NVDA", "mid_signal": 157971, "gamma_signal": 38850, "vega_signal": 1022, "option_type": "C", "stock_price": 188.54, "utc_time": 1775845835000}, {"instrument": "NVDA", "mid_signal": 373787, "gamma_signal": -71611, "vega_signal": -1991, "option_type": "P", "stock_price": 188.55, "utc_time": 1775845835000}, {"instrument": "NVDA", "mid_signal": -6921, "gamma_signal": -11747, "vega_signal": -307, "option_type": "C", "stock_price": 188.55, "utc_time": 1775845840000}, {"instrument": "NVDA", "mid_signal": 30572, "gamma_signal": -41795, "vega_signal": -1142, "option_type": "P", "stock_price": 188.55, "utc_time": 1775845840000}, {"instrument": "NVDA", "mid_signal": 20112, "gamma_signal": 3534, "vega_signal": 104, "option_type": "C", "stock_price": 188.56, "utc_time": 1775845845000}, {"instrument": "NVDA", "mid_signal": 30574, "gamma_signal": -41797, "vega_signal": -1142, "option_type": "P", "stock_price": 188.56, "utc_time": 1775845845000}, {"instrument": "NVDA", "mid_signal": 15973, "gamma_signal": 4179, "vega_signal": 110, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845850000}, {"instrument": "NVDA", "mid_signal": -189187, "gamma_signal": 13631, "vega_signal": 402, "option_type": "P", "stock_price": 188.53, "utc_time": 1775845850000}, {"instrument": "NVDA", "mid_signal": -74386, "gamma_signal": -49113, "vega_signal": -1798, "option_type": "C", "stock_price": 188.53, "utc_time": 1775845855000}, {"instrument": "NVDA", "mid_signal": -36682, "gamma_signal": 50146, "vega_signal": 1370, "option_type": "P", "stock_price": 188.53, "utc_time": 1775845855000}, {"instrument": "NVDA", "mid_signal": 24208, "gamma_signal": 20098, "vega_signal": 493, "option_type": "C", "stock_price": 188.52, "utc_time": 1775845860000}, {"instrument": "NVDA", "mid_signal": -44, "gamma_signal": 50, "vega_signal": 4, "option_type": "P", "stock_price": 188.53, "utc_time": 1775845860000}, {"instrument": "NVDA", "mid_signal": 19508, "gamma_signal": 20024, "vega_signal": 526, "option_type": "C", "stock_price": 188.5, "utc_time": 1775845865000}, {"instrument": "NVDA", "mid_signal": -172066, "gamma_signal": 236111, "vega_signal": 5909, "option_type": "P", "stock_price": 188.51, "utc_time": 1775845865000}, {"instrument": "NVDA", "mid_signal": 295781, "gamma_signal": 490972, "vega_signal": 13106, "option_type": "C", "stock_price": 188.52, "utc_time": 1775845870000}, {"instrument": "NVDA", "mid_signal": -49426, "gamma_signal": 51163, "vega_signal": 1282, "option_type": "P", "stock_price": 188.52, "utc_time": 1775845870000}, {"instrument": "NVDA", "mid_signal": -375121, "gamma_signal": -70142, "vega_signal": -1734, "option_type": "C", "stock_price": 188.53, "utc_time": 1775845875000}, {"instrument": "NVDA", "mid_signal": 11899, "gamma_signal": -41317, "vega_signal": -1032, "option_type": "P", "stock_price": 188.52, "utc_time": 1775845875000}, {"instrument": "NVDA", "mid_signal": -34279, "gamma_signal": -4703, "vega_signal": -135, "option_type": "C", "stock_price": 188.505, "utc_time": 1775845880000}, {"instrument": "NVDA", "mid_signal": -249476, "gamma_signal": 35323, "vega_signal": 889, "option_type": "P", "stock_price": 188.49, "utc_time": 1775845880000}, {"instrument": "NVDA", "mid_signal": -39956, "gamma_signal": -6954, "vega_signal": -212, "option_type": "C", "stock_price": 188.49, "utc_time": 1775845885000}, {"instrument": "NVDA", "mid_signal": -35037, "gamma_signal": 52838, "vega_signal": 1322, "option_type": "P", "stock_price": 188.49, "utc_time": 1775845885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.48, "utc_time": 1775845890000}, {"instrument": "NVDA", "mid_signal": 5839, "gamma_signal": -8806, "vega_signal": -220, "option_type": "P", "stock_price": 188.48, "utc_time": 1775845890000}, {"instrument": "NVDA", "mid_signal": -393134, "gamma_signal": -107247, "vega_signal": -2761, "option_type": "C", "stock_price": 188.465, "utc_time": 1775845895000}, {"instrument": "NVDA", "mid_signal": -2919, "gamma_signal": 4403, "vega_signal": 110, "option_type": "P", "stock_price": 188.465, "utc_time": 1775845895000}, {"instrument": "NVDA", "mid_signal": -148468, "gamma_signal": -442760, "vega_signal": -11856, "option_type": "C", "stock_price": 188.465, "utc_time": 1775845900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.465, "utc_time": 1775845900000}, {"instrument": "NVDA", "mid_signal": -246113, "gamma_signal": -3476, "vega_signal": -106, "option_type": "C", "stock_price": 188.44, "utc_time": 1775845905000}, {"instrument": "NVDA", "mid_signal": -57977, "gamma_signal": 87491, "vega_signal": 2179, "option_type": "P", "stock_price": 188.44, "utc_time": 1775845905000}, {"instrument": "NVDA", "mid_signal": -165931, "gamma_signal": 21327, "vega_signal": 436, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845910000}, {"instrument": "NVDA", "mid_signal": 49369, "gamma_signal": -4306, "vega_signal": -124, "option_type": "P", "stock_price": 188.43, "utc_time": 1775845910000}, {"instrument": "NVDA", "mid_signal": -40545, "gamma_signal": -67301, "vega_signal": -1797, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845915000}, {"instrument": "NVDA", "mid_signal": -23753, "gamma_signal": 35760, "vega_signal": 905, "option_type": "P", "stock_price": 188.43, "utc_time": 1775845915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845920000}, {"instrument": "NVDA", "mid_signal": -5781, "gamma_signal": 29075, "vega_signal": 1225, "option_type": "P", "stock_price": 188.43, "utc_time": 1775845920000}, {"instrument": "NVDA", "mid_signal": 339899, "gamma_signal": 65352, "vega_signal": 1629, "option_type": "C", "stock_price": 188.45, "utc_time": 1775845925000}, {"instrument": "NVDA", "mid_signal": 168227, "gamma_signal": -246326, "vega_signal": -6042, "option_type": "P", "stock_price": 188.45, "utc_time": 1775845925000}, {"instrument": "NVDA", "mid_signal": -8189, "gamma_signal": -27338, "vega_signal": -742, "option_type": "C", "stock_price": 188.47, "utc_time": 1775845930000}, {"instrument": "NVDA", "mid_signal": -30552, "gamma_signal": 44646, "vega_signal": 1116, "option_type": "P", "stock_price": 188.47, "utc_time": 1775845930000}, {"instrument": "NVDA", "mid_signal": 35330, "gamma_signal": -1174, "vega_signal": -8, "option_type": "C", "stock_price": 188.48, "utc_time": 1775845935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.48, "utc_time": 1775845935000}, {"instrument": "NVDA", "mid_signal": 388, "gamma_signal": 476, "vega_signal": 23, "option_type": "C", "stock_price": 188.48, "utc_time": 1775845940000}, {"instrument": "NVDA", "mid_signal": 35242, "gamma_signal": -51991, "vega_signal": -1233, "option_type": "P", "stock_price": 188.48, "utc_time": 1775845940000}, {"instrument": "NVDA", "mid_signal": 205660, "gamma_signal": 45541, "vega_signal": 1302, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845945000}, {"instrument": "NVDA", "mid_signal": -377913, "gamma_signal": 64202, "vega_signal": 1848, "option_type": "P", "stock_price": 188.46, "utc_time": 1775845945000}, {"instrument": "NVDA", "mid_signal": -1080984, "gamma_signal": -144121, "vega_signal": -3160, "option_type": "C", "stock_price": 188.42, "utc_time": 1775845950000}, {"instrument": "NVDA", "mid_signal": -1180959, "gamma_signal": 1724736, "vega_signal": 43361, "option_type": "P", "stock_price": 188.4, "utc_time": 1775845950000}, {"instrument": "NVDA", "mid_signal": 42152, "gamma_signal": 29236, "vega_signal": 749, "option_type": "C", "stock_price": 188.405, "utc_time": 1775845955000}, {"instrument": "NVDA", "mid_signal": 1655403, "gamma_signal": -2423920, "vega_signal": -59453, "option_type": "P", "stock_price": 188.405, "utc_time": 1775845955000}, {"instrument": "NVDA", "mid_signal": -1369728, "gamma_signal": -1797324, "vega_signal": -46862, "option_type": "C", "stock_price": 188.39, "utc_time": 1775845960000}, {"instrument": "NVDA", "mid_signal": -48826, "gamma_signal": -39625, "vega_signal": -910, "option_type": "P", "stock_price": 188.39, "utc_time": 1775845960000}, {"instrument": "NVDA", "mid_signal": -23111, "gamma_signal": 27119, "vega_signal": 732, "option_type": "C", "stock_price": 188.42, "utc_time": 1775845965000}, {"instrument": "NVDA", "mid_signal": -7628, "gamma_signal": 10721, "vega_signal": 369, "option_type": "P", "stock_price": 188.4, "utc_time": 1775845965000}, {"instrument": "NVDA", "mid_signal": -221352, "gamma_signal": -391612, "vega_signal": -10238, "option_type": "C", "stock_price": 188.42, "utc_time": 1775845970000}, {"instrument": "NVDA", "mid_signal": -68090, "gamma_signal": 10792, "vega_signal": 314, "option_type": "P", "stock_price": 188.42, "utc_time": 1775845970000}, {"instrument": "NVDA", "mid_signal": -69176, "gamma_signal": -13380, "vega_signal": -356, "option_type": "C", "stock_price": 188.45, "utc_time": 1775845975000}, {"instrument": "NVDA", "mid_signal": 108830, "gamma_signal": -159354, "vega_signal": -3909, "option_type": "P", "stock_price": 188.42, "utc_time": 1775845975000}, {"instrument": "NVDA", "mid_signal": -27676, "gamma_signal": -48965, "vega_signal": -1280, "option_type": "C", "stock_price": 188.47, "utc_time": 1775845980000}, {"instrument": "NVDA", "mid_signal": 3497, "gamma_signal": -6464, "vega_signal": 159, "option_type": "P", "stock_price": 188.47, "utc_time": 1775845980000}, {"instrument": "NVDA", "mid_signal": 32739, "gamma_signal": 70983, "vega_signal": 1740, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845985000}, {"instrument": "NVDA", "mid_signal": 10318, "gamma_signal": -14190, "vega_signal": -363, "option_type": "P", "stock_price": 188.47, "utc_time": 1775845985000}, {"instrument": "NVDA", "mid_signal": 3919, "gamma_signal": 29928, "vega_signal": 778, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845990000}, {"instrument": "NVDA", "mid_signal": -13754, "gamma_signal": 18917, "vega_signal": 484, "option_type": "P", "stock_price": 188.435, "utc_time": 1775845990000}, {"instrument": "NVDA", "mid_signal": -18098, "gamma_signal": -32207, "vega_signal": -831, "option_type": "C", "stock_price": 188.435, "utc_time": 1775845995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.435, "utc_time": 1775845995000}, {"instrument": "NVDA", "mid_signal": -1392, "gamma_signal": -2477, "vega_signal": -64, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846000000}, {"instrument": "NVDA", "mid_signal": -199883, "gamma_signal": 13343, "vega_signal": 540, "option_type": "P", "stock_price": 188.42, "utc_time": 1775846000000}, {"instrument": "NVDA", "mid_signal": -777, "gamma_signal": -956, "vega_signal": -45, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846005000}, {"instrument": "NVDA", "mid_signal": 864, "gamma_signal": -1172, "vega_signal": -50, "option_type": "P", "stock_price": 188.43, "utc_time": 1775846005000}, {"instrument": "NVDA", "mid_signal": -6960, "gamma_signal": -12387, "vega_signal": -320, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846010000}, {"instrument": "NVDA", "mid_signal": -9822, "gamma_signal": -6613, "vega_signal": -154, "option_type": "P", "stock_price": 188.43, "utc_time": 1775846010000}, {"instrument": "NVDA", "mid_signal": -46712, "gamma_signal": -14268, "vega_signal": -352, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846015000}, {"instrument": "NVDA", "mid_signal": -685543, "gamma_signal": 942888, "vega_signal": 24059, "option_type": "P", "stock_price": 188.43, "utc_time": 1775846015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846020000}, {"instrument": "NVDA", "mid_signal": 130664, "gamma_signal": -179705, "vega_signal": -4595, "option_type": "P", "stock_price": 188.43, "utc_time": 1775846020000}, {"instrument": "NVDA", "mid_signal": -398202, "gamma_signal": -164792, "vega_signal": -4008, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846025000}, {"instrument": "NVDA", "mid_signal": 50097, "gamma_signal": -8536, "vega_signal": -264, "option_type": "P", "stock_price": 188.43, "utc_time": 1775846025000}, {"instrument": "NVDA", "mid_signal": -27845, "gamma_signal": -49553, "vega_signal": -1279, "option_type": "C", "stock_price": 188.45, "utc_time": 1775846030000}, {"instrument": "NVDA", "mid_signal": 178817, "gamma_signal": -245932, "vega_signal": -6288, "option_type": "P", "stock_price": 188.45, "utc_time": 1775846030000}, {"instrument": "NVDA", "mid_signal": -2169, "gamma_signal": -3434, "vega_signal": -109, "option_type": "C", "stock_price": 188.46, "utc_time": 1775846035000}, {"instrument": "NVDA", "mid_signal": 351167, "gamma_signal": -60348, "vega_signal": -1873, "option_type": "P", "stock_price": 188.46, "utc_time": 1775846035000}, {"instrument": "NVDA", "mid_signal": -1015383, "gamma_signal": -120991, "vega_signal": -3342, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.45, "utc_time": 1775846040000}, {"instrument": "NVDA", "mid_signal": -1395, "gamma_signal": -2488, "vega_signal": -64, "option_type": "C", "stock_price": 188.445, "utc_time": 1775846045000}, {"instrument": "NVDA", "mid_signal": -520143, "gamma_signal": 76883, "vega_signal": 2025, "option_type": "P", "stock_price": 188.445, "utc_time": 1775846045000}, {"instrument": "NVDA", "mid_signal": 14634, "gamma_signal": -7435, "vega_signal": -189, "option_type": "C", "stock_price": 188.48, "utc_time": 1775846050000}, {"instrument": "NVDA", "mid_signal": -43848, "gamma_signal": -49297, "vega_signal": -1199, "option_type": "P", "stock_price": 188.48, "utc_time": 1775846050000}, {"instrument": "NVDA", "mid_signal": -2791, "gamma_signal": -4976, "vega_signal": -127, "option_type": "C", "stock_price": 188.47, "utc_time": 1775846055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.47, "utc_time": 1775846055000}, {"instrument": "NVDA", "mid_signal": -439899, "gamma_signal": -34120, "vega_signal": -1042, "option_type": "C", "stock_price": 188.44, "utc_time": 1775846060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.45, "utc_time": 1775846060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.44, "utc_time": 1775846065000}, {"instrument": "NVDA", "mid_signal": 3263, "gamma_signal": -4732, "vega_signal": -116, "option_type": "P", "stock_price": 188.44, "utc_time": 1775846065000}, {"instrument": "NVDA", "mid_signal": 4186, "gamma_signal": 7464, "vega_signal": 191, "option_type": "C", "stock_price": 188.44, "utc_time": 1775846070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1775846070000}, {"instrument": "NVDA", "mid_signal": -5960, "gamma_signal": -10423, "vega_signal": -277, "option_type": "C", "stock_price": 188.46, "utc_time": 1775846075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.46, "utc_time": 1775846075000}, {"instrument": "NVDA", "mid_signal": -36608, "gamma_signal": -42067, "vega_signal": -1070, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846080000}, {"instrument": "NVDA", "mid_signal": 291, "gamma_signal": -429, "vega_signal": -15, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846085000}, {"instrument": "NVDA", "mid_signal": 528794, "gamma_signal": -766839, "vega_signal": -18849, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846085000}, {"instrument": "NVDA", "mid_signal": -18608, "gamma_signal": -398, "vega_signal": -15, "option_type": "C", "stock_price": 188.5, "utc_time": 1775846090000}, {"instrument": "NVDA", "mid_signal": 209323, "gamma_signal": -77697, "vega_signal": -1955, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846090000}, {"instrument": "NVDA", "mid_signal": 15673, "gamma_signal": 4743, "vega_signal": 114, "option_type": "C", "stock_price": 188.5, "utc_time": 1775846095000}, {"instrument": "NVDA", "mid_signal": 13057, "gamma_signal": -18935, "vega_signal": -465, "option_type": "P", "stock_price": 188.5, "utc_time": 1775846095000}, {"instrument": "NVDA", "mid_signal": -29952, "gamma_signal": -6998, "vega_signal": -165, "option_type": "C", "stock_price": 188.54, "utc_time": 1775846100000}, {"instrument": "NVDA", "mid_signal": -3263, "gamma_signal": 4733, "vega_signal": 116, "option_type": "P", "stock_price": 188.53, "utc_time": 1775846100000}, {"instrument": "NVDA", "mid_signal": -11095, "gamma_signal": 265908, "vega_signal": 6549, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846105000}, {"instrument": "NVDA", "mid_signal": 26389, "gamma_signal": -40100, "vega_signal": -943, "option_type": "P", "stock_price": 188.59, "utc_time": 1775846105000}, {"instrument": "NVDA", "mid_signal": 526045, "gamma_signal": -300, "vega_signal": -2919, "option_type": "C", "stock_price": 188.58, "utc_time": 1775846110000}, {"instrument": "NVDA", "mid_signal": -1843406, "gamma_signal": 221521, "vega_signal": 4875, "option_type": "P", "stock_price": 188.58, "utc_time": 1775846110000}, {"instrument": "NVDA", "mid_signal": 244196, "gamma_signal": 20544, "vega_signal": 588, "option_type": "C", "stock_price": 188.54, "utc_time": 1775846115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.58, "utc_time": 1775846115000}, {"instrument": "NVDA", "mid_signal": 165044, "gamma_signal": 44158, "vega_signal": 1009, "option_type": "C", "stock_price": 188.525, "utc_time": 1775846120000}, {"instrument": "NVDA", "mid_signal": -15133, "gamma_signal": 22913, "vega_signal": 551, "option_type": "P", "stock_price": 188.52, "utc_time": 1775846120000}, {"instrument": "NVDA", "mid_signal": -33341, "gamma_signal": -27977, "vega_signal": -600, "option_type": "C", "stock_price": 188.5, "utc_time": 1775846125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.525, "utc_time": 1775846125000}, {"instrument": "NVDA", "mid_signal": -381, "gamma_signal": -477, "vega_signal": -22, "option_type": "C", "stock_price": 188.5, "utc_time": 1775846130000}, {"instrument": "NVDA", "mid_signal": 6053, "gamma_signal": -9165, "vega_signal": -220, "option_type": "P", "stock_price": 188.51, "utc_time": 1775846130000}, {"instrument": "NVDA", "mid_signal": -69585, "gamma_signal": -9455, "vega_signal": -229, "option_type": "C", "stock_price": 188.5, "utc_time": 1775846135000}, {"instrument": "NVDA", "mid_signal": 428, "gamma_signal": -576, "vega_signal": -24, "option_type": "P", "stock_price": 188.52, "utc_time": 1775846135000}, {"instrument": "NVDA", "mid_signal": -24339, "gamma_signal": 11247, "vega_signal": -733, "option_type": "C", "stock_price": 188.47, "utc_time": 1775846140000}, {"instrument": "NVDA", "mid_signal": -21859, "gamma_signal": 4608, "vega_signal": 111, "option_type": "P", "stock_price": 188.48, "utc_time": 1775846140000}, {"instrument": "NVDA", "mid_signal": 790740, "gamma_signal": 224873, "vega_signal": 5107, "option_type": "C", "stock_price": 188.48, "utc_time": 1775846145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.47, "utc_time": 1775846145000}, {"instrument": "NVDA", "mid_signal": -137086, "gamma_signal": -22885, "vega_signal": -518, "option_type": "C", "stock_price": 188.48, "utc_time": 1775846150000}, {"instrument": "NVDA", "mid_signal": -124066, "gamma_signal": 187844, "vega_signal": 4517, "option_type": "P", "stock_price": 188.48, "utc_time": 1775846150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.45, "utc_time": 1775846155000}, {"instrument": "NVDA", "mid_signal": -80884, "gamma_signal": 47675, "vega_signal": 1133, "option_type": "P", "stock_price": 188.45, "utc_time": 1775846155000}, {"instrument": "NVDA", "mid_signal": 112832, "gamma_signal": 31976, "vega_signal": 720, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846160000}, {"instrument": "NVDA", "mid_signal": 32751, "gamma_signal": 282, "vega_signal": 16, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846160000}, {"instrument": "NVDA", "mid_signal": -8499, "gamma_signal": -15365, "vega_signal": -384, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846165000}, {"instrument": "NVDA", "mid_signal": 45385, "gamma_signal": -68719, "vega_signal": -1652, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846170000}, {"instrument": "NVDA", "mid_signal": 24346, "gamma_signal": 46151, "vega_signal": 1047, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846175000}, {"instrument": "NVDA", "mid_signal": -54661, "gamma_signal": 82897, "vega_signal": 1976, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846175000}, {"instrument": "NVDA", "mid_signal": 16974, "gamma_signal": -1945, "vega_signal": -38, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846180000}, {"instrument": "NVDA", "mid_signal": -197823, "gamma_signal": -356983, "vega_signal": -8898, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846185000}, {"instrument": "NVDA", "mid_signal": 9110, "gamma_signal": -13816, "vega_signal": -329, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846185000}, {"instrument": "NVDA", "mid_signal": -329827, "gamma_signal": -99020, "vega_signal": -2157, "option_type": "C", "stock_price": 188.54, "utc_time": 1775846190000}, {"instrument": "NVDA", "mid_signal": 222595, "gamma_signal": -6071, "vega_signal": -166, "option_type": "P", "stock_price": 188.54, "utc_time": 1775846190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.54, "utc_time": 1775846195000}, {"instrument": "NVDA", "mid_signal": -3038, "gamma_signal": 4607, "vega_signal": 110, "option_type": "P", "stock_price": 188.54, "utc_time": 1775846195000}, {"instrument": "NVDA", "mid_signal": -14133, "gamma_signal": -25503, "vega_signal": -636, "option_type": "C", "stock_price": 188.52, "utc_time": 1775846200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.53, "utc_time": 1775846200000}, {"instrument": "NVDA", "mid_signal": 36285, "gamma_signal": -2545, "vega_signal": -63, "option_type": "C", "stock_price": 188.53, "utc_time": 1775846205000}, {"instrument": "NVDA", "mid_signal": -3037, "gamma_signal": 4606, "vega_signal": 110, "option_type": "P", "stock_price": 188.53, "utc_time": 1775846205000}, {"instrument": "NVDA", "mid_signal": -47418, "gamma_signal": -11153, "vega_signal": -231, "option_type": "C", "stock_price": 188.51, "utc_time": 1775846210000}, {"instrument": "NVDA", "mid_signal": 60745, "gamma_signal": -92123, "vega_signal": -2196, "option_type": "P", "stock_price": 188.52, "utc_time": 1775846210000}, {"instrument": "NVDA", "mid_signal": 44593, "gamma_signal": 6053, "vega_signal": 104, "option_type": "C", "stock_price": 188.53, "utc_time": 1775846215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.52, "utc_time": 1775846215000}, {"instrument": "NVDA", "mid_signal": 147624, "gamma_signal": 3821, "vega_signal": 183, "option_type": "C", "stock_price": 188.56, "utc_time": 1775846220000}, {"instrument": "NVDA", "mid_signal": 63792, "gamma_signal": -96744, "vega_signal": -2306, "option_type": "P", "stock_price": 188.55, "utc_time": 1775846220000}, {"instrument": "NVDA", "mid_signal": 45468, "gamma_signal": 57454, "vega_signal": 1375, "option_type": "C", "stock_price": 188.55, "utc_time": 1775846225000}, {"instrument": "NVDA", "mid_signal": -414, "gamma_signal": 557, "vega_signal": 23, "option_type": "P", "stock_price": 188.55, "utc_time": 1775846225000}, {"instrument": "NVDA", "mid_signal": 20149, "gamma_signal": 19122, "vega_signal": 433, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846230000}, {"instrument": "NVDA", "mid_signal": 17148, "gamma_signal": -2827, "vega_signal": -73, "option_type": "P", "stock_price": 188.59, "utc_time": 1775846230000}, {"instrument": "NVDA", "mid_signal": 829654, "gamma_signal": 213272, "vega_signal": 4478, "option_type": "C", "stock_price": 188.625, "utc_time": 1775846235000}, {"instrument": "NVDA", "mid_signal": -5918, "gamma_signal": 8770, "vega_signal": 215, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846235000}, {"instrument": "NVDA", "mid_signal": 10815, "gamma_signal": -6377, "vega_signal": -168, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846240000}, {"instrument": "NVDA", "mid_signal": 159072, "gamma_signal": 12749, "vega_signal": 270, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846240000}, {"instrument": "NVDA", "mid_signal": 194229, "gamma_signal": 278830, "vega_signal": 6696, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846245000}, {"instrument": "NVDA", "mid_signal": -2959, "gamma_signal": 4386, "vega_signal": 107, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846245000}, {"instrument": "NVDA", "mid_signal": -130983, "gamma_signal": -56953, "vega_signal": -1292, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846250000}, {"instrument": "NVDA", "mid_signal": -59927, "gamma_signal": -84075, "vega_signal": -2018, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846255000}, {"instrument": "NVDA", "mid_signal": -17754, "gamma_signal": 26311, "vega_signal": 644, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846255000}, {"instrument": "NVDA", "mid_signal": -14444, "gamma_signal": -26602, "vega_signal": -643, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846260000}, {"instrument": "NVDA", "mid_signal": -4333, "gamma_signal": -7981, "vega_signal": -193, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846265000}, {"instrument": "NVDA", "mid_signal": -9495, "gamma_signal": -11859, "vega_signal": -541, "option_type": "C", "stock_price": 188.59, "utc_time": 1775846270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.585, "utc_time": 1775846270000}, {"instrument": "NVDA", "mid_signal": -15921, "gamma_signal": 5272, "vega_signal": 125, "option_type": "C", "stock_price": 188.585, "utc_time": 1775846275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.585, "utc_time": 1775846275000}, {"instrument": "NVDA", "mid_signal": -66364, "gamma_signal": -17060, "vega_signal": -358, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846280000}, {"instrument": "NVDA", "mid_signal": -2959, "gamma_signal": 4385, "vega_signal": 107, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846280000}, {"instrument": "NVDA", "mid_signal": -75821, "gamma_signal": -143504, "vega_signal": -3331, "option_type": "C", "stock_price": 188.58, "utc_time": 1775846285000}, {"instrument": "NVDA", "mid_signal": 22668, "gamma_signal": -11510, "vega_signal": -283, "option_type": "P", "stock_price": 188.58, "utc_time": 1775846285000}, {"instrument": "NVDA", "mid_signal": -18867, "gamma_signal": 120, "vega_signal": 0, "option_type": "C", "stock_price": 188.55, "utc_time": 1775846290000}, {"instrument": "NVDA", "mid_signal": -8034, "gamma_signal": 12314, "vega_signal": 300, "option_type": "P", "stock_price": 188.55, "utc_time": 1775846290000}, {"instrument": "NVDA", "mid_signal": -7433, "gamma_signal": -14068, "vega_signal": -327, "option_type": "C", "stock_price": 188.57, "utc_time": 1775846295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1775846295000}, {"instrument": "NVDA", "mid_signal": -20816, "gamma_signal": -39398, "vega_signal": -915, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846300000}, {"instrument": "NVDA", "mid_signal": -48419, "gamma_signal": 4954, "vega_signal": 129, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846300000}, {"instrument": "NVDA", "mid_signal": -14697, "gamma_signal": -1291, "vega_signal": -34, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846305000}, {"instrument": "NVDA", "mid_signal": 2679, "gamma_signal": -4106, "vega_signal": -100, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846305000}, {"instrument": "NVDA", "mid_signal": 14871, "gamma_signal": 28146, "vega_signal": 653, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846310000}, {"instrument": "NVDA", "mid_signal": -18199, "gamma_signal": -494244, "vega_signal": -11399, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846315000}, {"instrument": "NVDA", "mid_signal": 14872, "gamma_signal": 28149, "vega_signal": 653, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846320000}, {"instrument": "NVDA", "mid_signal": -176851, "gamma_signal": 271043, "vega_signal": 6593, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846320000}, {"instrument": "NVDA", "mid_signal": -7266, "gamma_signal": 12781, "vega_signal": 292, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846325000}, {"instrument": "NVDA", "mid_signal": 200784, "gamma_signal": -269507, "vega_signal": -11370, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846325000}, {"instrument": "NVDA", "mid_signal": 2974, "gamma_signal": 5630, "vega_signal": 131, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846330000}, {"instrument": "NVDA", "mid_signal": 33202, "gamma_signal": -27268, "vega_signal": -732, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846330000}, {"instrument": "NVDA", "mid_signal": 111252, "gamma_signal": -87242, "vega_signal": -2077, "option_type": "C", "stock_price": 188.655, "utc_time": 1775846335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846335000}, {"instrument": "NVDA", "mid_signal": 453372, "gamma_signal": 115000, "vega_signal": 2795, "option_type": "C", "stock_price": 188.69, "utc_time": 1775846340000}, {"instrument": "NVDA", "mid_signal": 2683, "gamma_signal": -4108, "vega_signal": -100, "option_type": "P", "stock_price": 188.69, "utc_time": 1775846340000}, {"instrument": "NVDA", "mid_signal": 50130, "gamma_signal": 69442, "vega_signal": 1552, "option_type": "C", "stock_price": 188.7, "utc_time": 1775846345000}, {"instrument": "NVDA", "mid_signal": 290171, "gamma_signal": -435023, "vega_signal": -10841, "option_type": "P", "stock_price": 188.7, "utc_time": 1775846345000}, {"instrument": "NVDA", "mid_signal": -16432, "gamma_signal": -3885, "vega_signal": -93, "option_type": "C", "stock_price": 188.69, "utc_time": 1775846350000}, {"instrument": "NVDA", "mid_signal": -68159, "gamma_signal": 12524, "vega_signal": 303, "option_type": "P", "stock_price": 188.66, "utc_time": 1775846350000}, {"instrument": "NVDA", "mid_signal": 135787, "gamma_signal": 43361, "vega_signal": 1031, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.66, "utc_time": 1775846355000}, {"instrument": "NVDA", "mid_signal": -30435, "gamma_signal": -58874, "vega_signal": -1322, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846360000}, {"instrument": "NVDA", "mid_signal": -2613, "gamma_signal": 3918, "vega_signal": 98, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846360000}, {"instrument": "NVDA", "mid_signal": 176523, "gamma_signal": 341468, "vega_signal": 7667, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846365000}, {"instrument": "NVDA", "mid_signal": -7021, "gamma_signal": 28551, "vega_signal": 1276, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846365000}, {"instrument": "NVDA", "mid_signal": -11862, "gamma_signal": 4947, "vega_signal": 105, "option_type": "C", "stock_price": 188.635, "utc_time": 1775846370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.635, "utc_time": 1775846370000}, {"instrument": "NVDA", "mid_signal": -487145, "gamma_signal": -5035, "vega_signal": -158, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846375000}, {"instrument": "NVDA", "mid_signal": 165143, "gamma_signal": -23470, "vega_signal": -562, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846380000}, {"instrument": "NVDA", "mid_signal": 49284, "gamma_signal": 11651, "vega_signal": 279, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846385000}, {"instrument": "NVDA", "mid_signal": 2613, "gamma_signal": -3918, "vega_signal": -98, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846390000}, {"instrument": "NVDA", "mid_signal": 7426, "gamma_signal": -10255, "vega_signal": -368, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846395000}, {"instrument": "NVDA", "mid_signal": 2614, "gamma_signal": -3918, "vega_signal": -98, "option_type": "P", "stock_price": 188.655, "utc_time": 1775846395000}, {"instrument": "NVDA", "mid_signal": 56902, "gamma_signal": 26373, "vega_signal": 610, "option_type": "C", "stock_price": 188.67, "utc_time": 1775846400000}, {"instrument": "NVDA", "mid_signal": -401, "gamma_signal": 528, "vega_signal": 23, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846400000}, {"instrument": "NVDA", "mid_signal": -713098, "gamma_signal": -175028, "vega_signal": -4139, "option_type": "C", "stock_price": 188.67, "utc_time": 1775846405000}, {"instrument": "NVDA", "mid_signal": -2601, "gamma_signal": 3883, "vega_signal": 97, "option_type": "P", "stock_price": 188.675, "utc_time": 1775846405000}, {"instrument": "NVDA", "mid_signal": 193027, "gamma_signal": 10637, "vega_signal": 263, "option_type": "C", "stock_price": 188.68, "utc_time": 1775846410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846410000}, {"instrument": "NVDA", "mid_signal": 28771, "gamma_signal": -24227, "vega_signal": -1085, "option_type": "C", "stock_price": 188.645, "utc_time": 1775846415000}, {"instrument": "NVDA", "mid_signal": 39010, "gamma_signal": -58242, "vega_signal": -1451, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846415000}, {"instrument": "NVDA", "mid_signal": 232929, "gamma_signal": 305982, "vega_signal": 6790, "option_type": "C", "stock_price": 188.635, "utc_time": 1775846420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.645, "utc_time": 1775846420000}, {"instrument": "NVDA", "mid_signal": -6573, "gamma_signal": 23634, "vega_signal": 523, "option_type": "C", "stock_price": 188.67, "utc_time": 1775846425000}, {"instrument": "NVDA", "mid_signal": 2600, "gamma_signal": -3882, "vega_signal": -97, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846425000}, {"instrument": "NVDA", "mid_signal": -47239, "gamma_signal": -5957, "vega_signal": -152, "option_type": "C", "stock_price": 188.675, "utc_time": 1775846430000}, {"instrument": "NVDA", "mid_signal": 26005, "gamma_signal": -38826, "vega_signal": -967, "option_type": "P", "stock_price": 188.675, "utc_time": 1775846430000}, {"instrument": "NVDA", "mid_signal": 191, "gamma_signal": 28890, "vega_signal": 638, "option_type": "C", "stock_price": 188.675, "utc_time": 1775846435000}, {"instrument": "NVDA", "mid_signal": 13002, "gamma_signal": -19413, "vega_signal": -484, "option_type": "P", "stock_price": 188.675, "utc_time": 1775846435000}, {"instrument": "NVDA", "mid_signal": -399208, "gamma_signal": -91067, "vega_signal": -2091, "option_type": "C", "stock_price": 188.71, "utc_time": 1775846440000}, {"instrument": "NVDA", "mid_signal": 205661, "gamma_signal": -262672, "vega_signal": -6538, "option_type": "P", "stock_price": 188.72, "utc_time": 1775846440000}, {"instrument": "NVDA", "mid_signal": 561349, "gamma_signal": 1090695, "vega_signal": 24204, "option_type": "C", "stock_price": 188.715, "utc_time": 1775846445000}, {"instrument": "NVDA", "mid_signal": -365, "gamma_signal": 325, "vega_signal": 25, "option_type": "P", "stock_price": 188.715, "utc_time": 1775846445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.72, "utc_time": 1775846450000}, {"instrument": "NVDA", "mid_signal": -32772, "gamma_signal": 4769, "vega_signal": 86, "option_type": "P", "stock_price": 188.705, "utc_time": 1775846450000}, {"instrument": "NVDA", "mid_signal": 3059, "gamma_signal": 5943, "vega_signal": 132, "option_type": "C", "stock_price": 188.69, "utc_time": 1775846455000}, {"instrument": "NVDA", "mid_signal": -130034, "gamma_signal": 194145, "vega_signal": 4836, "option_type": "P", "stock_price": 188.69, "utc_time": 1775846455000}, {"instrument": "NVDA", "mid_signal": -387442, "gamma_signal": 46491, "vega_signal": 1004, "option_type": "C", "stock_price": 188.68, "utc_time": 1775846460000}, {"instrument": "NVDA", "mid_signal": 10402, "gamma_signal": -15530, "vega_signal": -387, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846460000}, {"instrument": "NVDA", "mid_signal": 85167, "gamma_signal": 21319, "vega_signal": 487, "option_type": "C", "stock_price": 188.67, "utc_time": 1775846465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1775846465000}, {"instrument": "NVDA", "mid_signal": 1555, "gamma_signal": 3069, "vega_signal": 66, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846470000}, {"instrument": "NVDA", "mid_signal": 11290, "gamma_signal": -14840, "vega_signal": -629, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846470000}, {"instrument": "NVDA", "mid_signal": 9327, "gamma_signal": 18412, "vega_signal": 398, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846475000}, {"instrument": "NVDA", "mid_signal": -179477, "gamma_signal": 282587, "vega_signal": 6835, "option_type": "P", "stock_price": 188.635, "utc_time": 1775846475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.635, "utc_time": 1775846480000}, {"instrument": "NVDA", "mid_signal": -4723, "gamma_signal": 7436, "vega_signal": 180, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846480000}, {"instrument": "NVDA", "mid_signal": 467665, "gamma_signal": -24377, "vega_signal": -240, "option_type": "C", "stock_price": 188.635, "utc_time": 1775846485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.635, "utc_time": 1775846485000}, {"instrument": "NVDA", "mid_signal": -547032, "gamma_signal": -111212, "vega_signal": -2574, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846490000}, {"instrument": "NVDA", "mid_signal": -84960, "gamma_signal": 16311, "vega_signal": 381, "option_type": "P", "stock_price": 188.645, "utc_time": 1775846490000}, {"instrument": "NVDA", "mid_signal": 93291, "gamma_signal": 698, "vega_signal": 63, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846495000}, {"instrument": "NVDA", "mid_signal": -14169, "gamma_signal": 22309, "vega_signal": 540, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846495000}, {"instrument": "NVDA", "mid_signal": 771401, "gamma_signal": 64940, "vega_signal": 1846, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846500000}, {"instrument": "NVDA", "mid_signal": 37723, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846505000}, {"instrument": "NVDA", "mid_signal": -185180, "gamma_signal": 362038, "vega_signal": 8765, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846510000}, {"instrument": "NVDA", "mid_signal": -250323, "gamma_signal": 394133, "vega_signal": 9533, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846510000}, {"instrument": "NVDA", "mid_signal": 25257, "gamma_signal": -8569, "vega_signal": -186, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846515000}, {"instrument": "NVDA", "mid_signal": -1162410, "gamma_signal": 1834972, "vega_signal": 43944, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846515000}, {"instrument": "NVDA", "mid_signal": 185472, "gamma_signal": 43212, "vega_signal": 991, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846520000}, {"instrument": "NVDA", "mid_signal": 16992, "gamma_signal": -3262, "vega_signal": -76, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846520000}, {"instrument": "NVDA", "mid_signal": -72156, "gamma_signal": -30451, "vega_signal": -717, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846525000}, {"instrument": "NVDA", "mid_signal": -15051, "gamma_signal": -5488, "vega_signal": -160, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846530000}, {"instrument": "NVDA", "mid_signal": -36779, "gamma_signal": 55363, "vega_signal": 1346, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846530000}, {"instrument": "NVDA", "mid_signal": -43497, "gamma_signal": 6577, "vega_signal": 120, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846535000}, {"instrument": "NVDA", "mid_signal": -15691, "gamma_signal": 20884, "vega_signal": 868, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846535000}, {"instrument": "NVDA", "mid_signal": 904515, "gamma_signal": 13165, "vega_signal": 604, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846540000}, {"instrument": "NVDA", "mid_signal": -5135, "gamma_signal": 8208, "vega_signal": 137, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846540000}, {"instrument": "NVDA", "mid_signal": -31807, "gamma_signal": -61256, "vega_signal": -1357, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846545000}, {"instrument": "NVDA", "mid_signal": 93486, "gamma_signal": 855, "vega_signal": 52, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846550000}, {"instrument": "NVDA", "mid_signal": -16851, "gamma_signal": 3193, "vega_signal": 80, "option_type": "P", "stock_price": 188.62, "utc_time": 1775846550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1775846555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1775846555000}, {"instrument": "NVDA", "mid_signal": -31807, "gamma_signal": -22535, "vega_signal": -546, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846560000}, {"instrument": "NVDA", "mid_signal": -55170, "gamma_signal": 83047, "vega_signal": 2019, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846560000}, {"instrument": "NVDA", "mid_signal": -807, "gamma_signal": -1028, "vega_signal": -44, "option_type": "C", "stock_price": 188.62, "utc_time": 1775846565000}, {"instrument": "NVDA", "mid_signal": -50555, "gamma_signal": 9578, "vega_signal": 239, "option_type": "P", "stock_price": 188.62, "utc_time": 1775846565000}, {"instrument": "NVDA", "mid_signal": -920250, "gamma_signal": -226056, "vega_signal": -5608, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1775846570000}, {"instrument": "NVDA", "mid_signal": -30640, "gamma_signal": -23803, "vega_signal": -536, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846575000}, {"instrument": "NVDA", "mid_signal": 2627, "gamma_signal": -3954, "vega_signal": -96, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846575000}, {"instrument": "NVDA", "mid_signal": -2018, "gamma_signal": -2570, "vega_signal": -111, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846580000}, {"instrument": "NVDA", "mid_signal": -33699, "gamma_signal": 6384, "vega_signal": 159, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846580000}, {"instrument": "NVDA", "mid_signal": -104952, "gamma_signal": -83932, "vega_signal": -3924, "option_type": "C", "stock_price": 188.615, "utc_time": 1775846585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846590000}, {"instrument": "NVDA", "mid_signal": -121576, "gamma_signal": 19730, "vega_signal": 445, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846590000}, {"instrument": "NVDA", "mid_signal": -15996, "gamma_signal": -4122, "vega_signal": -101, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846595000}, {"instrument": "NVDA", "mid_signal": 225784, "gamma_signal": -36642, "vega_signal": -826, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846595000}, {"instrument": "NVDA", "mid_signal": -109501, "gamma_signal": -4148, "vega_signal": -187, "option_type": "C", "stock_price": 188.59, "utc_time": 1775846600000}, {"instrument": "NVDA", "mid_signal": 3468, "gamma_signal": -1801, "vega_signal": -434, "option_type": "P", "stock_price": 188.59, "utc_time": 1775846600000}, {"instrument": "NVDA", "mid_signal": -735812, "gamma_signal": -189615, "vega_signal": -4657, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846605000}, {"instrument": "NVDA", "mid_signal": -40231, "gamma_signal": -7469, "vega_signal": -461, "option_type": "P", "stock_price": 188.595, "utc_time": 1775846605000}, {"instrument": "NVDA", "mid_signal": 14510, "gamma_signal": 1308, "vega_signal": 38, "option_type": "C", "stock_price": 188.62, "utc_time": 1775846610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846615000}, {"instrument": "NVDA", "mid_signal": 815792, "gamma_signal": 210225, "vega_signal": 5163, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846620000}, {"instrument": "NVDA", "mid_signal": -31227, "gamma_signal": -59105, "vega_signal": -1330, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846630000}, {"instrument": "NVDA", "mid_signal": 1187, "gamma_signal": -1593, "vega_signal": -65, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846630000}, {"instrument": "NVDA", "mid_signal": -131161, "gamma_signal": 22614, "vega_signal": 384, "option_type": "C", "stock_price": 188.638, "utc_time": 1775846635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846635000}, {"instrument": "NVDA", "mid_signal": 59483, "gamma_signal": 112585, "vega_signal": 2533, "option_type": "C", "stock_price": 188.638, "utc_time": 1775846640000}, {"instrument": "NVDA", "mid_signal": 2179, "gamma_signal": -3620, "vega_signal": -67, "option_type": "P", "stock_price": 188.638, "utc_time": 1775846640000}, {"instrument": "NVDA", "mid_signal": -15569, "gamma_signal": 5465, "vega_signal": 113, "option_type": "C", "stock_price": 188.638, "utc_time": 1775846645000}, {"instrument": "NVDA", "mid_signal": 134687, "gamma_signal": -39413, "vega_signal": -918, "option_type": "P", "stock_price": 188.638, "utc_time": 1775846645000}, {"instrument": "NVDA", "mid_signal": -450437, "gamma_signal": -36654, "vega_signal": -784, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846650000}, {"instrument": "NVDA", "mid_signal": -13094, "gamma_signal": 19680, "vega_signal": 474, "option_type": "P", "stock_price": 188.645, "utc_time": 1775846650000}, {"instrument": "NVDA", "mid_signal": 31930, "gamma_signal": 4684, "vega_signal": 101, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846655000}, {"instrument": "NVDA", "mid_signal": -3036, "gamma_signal": -5861, "vega_signal": -128, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846660000}, {"instrument": "NVDA", "mid_signal": 415, "gamma_signal": -541, "vega_signal": -22, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846665000}, {"instrument": "NVDA", "mid_signal": 34140, "gamma_signal": -6206, "vega_signal": -145, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846670000}, {"instrument": "NVDA", "mid_signal": -57768, "gamma_signal": -26074, "vega_signal": -566, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846675000}, {"instrument": "NVDA", "mid_signal": 14451, "gamma_signal": 833, "vega_signal": 22, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846680000}, {"instrument": "NVDA", "mid_signal": -5779, "gamma_signal": 9104, "vega_signal": 172, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846685000}, {"instrument": "NVDA", "mid_signal": 84594, "gamma_signal": 340883, "vega_signal": 7402, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846690000}, {"instrument": "NVDA", "mid_signal": -34140, "gamma_signal": 6206, "vega_signal": 145, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846690000}, {"instrument": "NVDA", "mid_signal": 116980, "gamma_signal": 61470, "vega_signal": 1284, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846695000}, {"instrument": "NVDA", "mid_signal": -252145, "gamma_signal": -315852, "vega_signal": -6884, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846700000}, {"instrument": "NVDA", "mid_signal": 157110, "gamma_signal": -236141, "vega_signal": -5682, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846700000}, {"instrument": "NVDA", "mid_signal": 27579, "gamma_signal": 2088, "vega_signal": -14, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846705000}, {"instrument": "NVDA", "mid_signal": 10204, "gamma_signal": -16697, "vega_signal": -473, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846705000}, {"instrument": "NVDA", "mid_signal": -84881, "gamma_signal": -166413, "vega_signal": -3536, "option_type": "C", "stock_price": 188.62, "utc_time": 1775846710000}, {"instrument": "NVDA", "mid_signal": 7723, "gamma_signal": -11434, "vega_signal": -279, "option_type": "P", "stock_price": 188.62, "utc_time": 1775846710000}, {"instrument": "NVDA", "mid_signal": -23575, "gamma_signal": -40699, "vega_signal": -1082, "option_type": "C", "stock_price": 188.62, "utc_time": 1775846715000}, {"instrument": "NVDA", "mid_signal": 2574, "gamma_signal": -3811, "vega_signal": -93, "option_type": "P", "stock_price": 188.62, "utc_time": 1775846715000}, {"instrument": "NVDA", "mid_signal": 18161, "gamma_signal": 735, "vega_signal": 35, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846720000}, {"instrument": "NVDA", "mid_signal": -17128, "gamma_signal": 3152, "vega_signal": 70, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846720000}, {"instrument": "NVDA", "mid_signal": 18366, "gamma_signal": 6681, "vega_signal": 143, "option_type": "C", "stock_price": 188.665, "utc_time": 1775846725000}, {"instrument": "NVDA", "mid_signal": 305, "gamma_signal": 86, "vega_signal": -62, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846725000}, {"instrument": "NVDA", "mid_signal": -9262, "gamma_signal": -18158, "vega_signal": -386, "option_type": "C", "stock_price": 188.66, "utc_time": 1775846730000}, {"instrument": "NVDA", "mid_signal": -14553, "gamma_signal": -660, "vega_signal": -23, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846730000}, {"instrument": "NVDA", "mid_signal": 16821, "gamma_signal": 3655, "vega_signal": 79, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846735000}, {"instrument": "NVDA", "mid_signal": 12874, "gamma_signal": -19059, "vega_signal": -465, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846735000}, {"instrument": "NVDA", "mid_signal": 169240, "gamma_signal": 152982, "vega_signal": 3335, "option_type": "C", "stock_price": 188.655, "utc_time": 1775846740000}, {"instrument": "NVDA", "mid_signal": -168712, "gamma_signal": 27708, "vega_signal": 609, "option_type": "P", "stock_price": 188.655, "utc_time": 1775846740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846750000}, {"instrument": "NVDA", "mid_signal": -2575, "gamma_signal": 3812, "vega_signal": 93, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846750000}, {"instrument": "NVDA", "mid_signal": -407, "gamma_signal": -522, "vega_signal": -22, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846755000}, {"instrument": "NVDA", "mid_signal": 16821, "gamma_signal": 3655, "vega_signal": 79, "option_type": "C", "stock_price": 188.68, "utc_time": 1775846760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846760000}, {"instrument": "NVDA", "mid_signal": 4631, "gamma_signal": 9080, "vega_signal": 193, "option_type": "C", "stock_price": 188.675, "utc_time": 1775846765000}, {"instrument": "NVDA", "mid_signal": -2606, "gamma_signal": 3900, "vega_signal": 93, "option_type": "P", "stock_price": 188.665, "utc_time": 1775846765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.665, "utc_time": 1775846770000}, {"instrument": "NVDA", "mid_signal": 513209, "gamma_signal": -768164, "vega_signal": -18340, "option_type": "P", "stock_price": 188.665, "utc_time": 1775846770000}, {"instrument": "NVDA", "mid_signal": 711220, "gamma_signal": 1470481, "vega_signal": 31451, "option_type": "C", "stock_price": 188.665, "utc_time": 1775846775000}, {"instrument": "NVDA", "mid_signal": -536, "gamma_signal": 1209, "vega_signal": -17, "option_type": "P", "stock_price": 188.665, "utc_time": 1775846775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.69, "utc_time": 1775846780000}, {"instrument": "NVDA", "mid_signal": 260627, "gamma_signal": -390065, "vega_signal": -9316, "option_type": "P", "stock_price": 188.69, "utc_time": 1775846780000}, {"instrument": "NVDA", "mid_signal": -18371, "gamma_signal": -603, "vega_signal": -26, "option_type": "C", "stock_price": 188.675, "utc_time": 1775846785000}, {"instrument": "NVDA", "mid_signal": -5211, "gamma_signal": 7799, "vega_signal": 186, "option_type": "P", "stock_price": 188.675, "utc_time": 1775846785000}, {"instrument": "NVDA", "mid_signal": -16568, "gamma_signal": -3830, "vega_signal": -85, "option_type": "C", "stock_price": 188.67, "utc_time": 1775846790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.675, "utc_time": 1775846790000}, {"instrument": "NVDA", "mid_signal": 265093, "gamma_signal": 61282, "vega_signal": 1366, "option_type": "C", "stock_price": 188.69, "utc_time": 1775846795000}, {"instrument": "NVDA", "mid_signal": 26060, "gamma_signal": -39003, "vega_signal": -931, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846795000}, {"instrument": "NVDA", "mid_signal": -34602, "gamma_signal": -103467, "vega_signal": -2211, "option_type": "C", "stock_price": 188.7, "utc_time": 1775846800000}, {"instrument": "NVDA", "mid_signal": 50928, "gamma_signal": -53854, "vega_signal": -1283, "option_type": "P", "stock_price": 188.7, "utc_time": 1775846800000}, {"instrument": "NVDA", "mid_signal": 401034, "gamma_signal": 91668, "vega_signal": 2054, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846805000}, {"instrument": "NVDA", "mid_signal": 68178, "gamma_signal": -12571, "vega_signal": -289, "option_type": "P", "stock_price": 188.7, "utc_time": 1775846805000}, {"instrument": "NVDA", "mid_signal": 397785, "gamma_signal": 91957, "vega_signal": 2050, "option_type": "C", "stock_price": 188.74, "utc_time": 1775846810000}, {"instrument": "NVDA", "mid_signal": -40688, "gamma_signal": 284609, "vega_signal": 6824, "option_type": "P", "stock_price": 188.74, "utc_time": 1775846810000}, {"instrument": "NVDA", "mid_signal": 24205, "gamma_signal": 18625, "vega_signal": 402, "option_type": "C", "stock_price": 188.745, "utc_time": 1775846815000}, {"instrument": "NVDA", "mid_signal": 4142, "gamma_signal": -5385, "vega_signal": -221, "option_type": "P", "stock_price": 188.745, "utc_time": 1775846815000}, {"instrument": "NVDA", "mid_signal": -82871, "gamma_signal": -19158, "vega_signal": -427, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846820000}, {"instrument": "NVDA", "mid_signal": 17176, "gamma_signal": -24892, "vega_signal": -687, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846820000}, {"instrument": "NVDA", "mid_signal": -603868, "gamma_signal": -126210, "vega_signal": -3039, "option_type": "C", "stock_price": 188.71, "utc_time": 1775846825000}, {"instrument": "NVDA", "mid_signal": -447512, "gamma_signal": 449868, "vega_signal": 10641, "option_type": "P", "stock_price": 188.71, "utc_time": 1775846825000}, {"instrument": "NVDA", "mid_signal": -8926, "gamma_signal": 12666, "vega_signal": 249, "option_type": "C", "stock_price": 188.72, "utc_time": 1775846830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.71, "utc_time": 1775846830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.72, "utc_time": 1775846835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1775846835000}, {"instrument": "NVDA", "mid_signal": 77648, "gamma_signal": 71333, "vega_signal": 1461, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.7, "utc_time": 1775846840000}, {"instrument": "NVDA", "mid_signal": -270381, "gamma_signal": -54952, "vega_signal": -1219, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846845000}, {"instrument": "NVDA", "mid_signal": 2305, "gamma_signal": -3555, "vega_signal": -85, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846845000}, {"instrument": "NVDA", "mid_signal": 18635, "gamma_signal": 366, "vega_signal": 14, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846850000}, {"instrument": "NVDA", "mid_signal": 2305, "gamma_signal": -3555, "vega_signal": -85, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846850000}, {"instrument": "NVDA", "mid_signal": 153041, "gamma_signal": 309164, "vega_signal": 6242, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846855000}, {"instrument": "NVDA", "mid_signal": 691596, "gamma_signal": -1066449, "vega_signal": -25512, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846855000}, {"instrument": "NVDA", "mid_signal": -173074, "gamma_signal": -238745, "vega_signal": -10365, "option_type": "C", "stock_price": 188.74, "utc_time": 1775846860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.74, "utc_time": 1775846860000}, {"instrument": "NVDA", "mid_signal": 1895, "gamma_signal": -3365, "vega_signal": -71, "option_type": "C", "stock_price": 188.715, "utc_time": 1775846865000}, {"instrument": "NVDA", "mid_signal": 898118, "gamma_signal": -1407698, "vega_signal": -33683, "option_type": "P", "stock_price": 188.715, "utc_time": 1775846865000}, {"instrument": "NVDA", "mid_signal": 3188, "gamma_signal": 6440, "vega_signal": 130, "option_type": "C", "stock_price": 188.715, "utc_time": 1775846870000}, {"instrument": "NVDA", "mid_signal": 247534, "gamma_signal": -377195, "vega_signal": -9410, "option_type": "P", "stock_price": 188.715, "utc_time": 1775846870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846875000}, {"instrument": "NVDA", "mid_signal": -3422125, "gamma_signal": -681028, "vega_signal": -15140, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846880000}, {"instrument": "NVDA", "mid_signal": 45311, "gamma_signal": -45687, "vega_signal": -1205, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846880000}, {"instrument": "NVDA", "mid_signal": -18129, "gamma_signal": -6779, "vega_signal": -149, "option_type": "C", "stock_price": 188.735, "utc_time": 1775846885000}, {"instrument": "NVDA", "mid_signal": 55549, "gamma_signal": -85982, "vega_signal": -2038, "option_type": "P", "stock_price": 188.735, "utc_time": 1775846885000}, {"instrument": "NVDA", "mid_signal": -15828, "gamma_signal": -31743, "vega_signal": -642, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.72, "utc_time": 1775846900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1775846900000}, {"instrument": "NVDA", "mid_signal": -108773, "gamma_signal": -40671, "vega_signal": -895, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1775846905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846910000}, {"instrument": "NVDA", "mid_signal": 2964261, "gamma_signal": -4600494, "vega_signal": -108361, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846910000}, {"instrument": "NVDA", "mid_signal": -84586, "gamma_signal": -15747, "vega_signal": -401, "option_type": "C", "stock_price": 188.74, "utc_time": 1775846915000}, {"instrument": "NVDA", "mid_signal": -3136, "gamma_signal": 4646, "vega_signal": 128, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846915000}, {"instrument": "NVDA", "mid_signal": -37127, "gamma_signal": -44877, "vega_signal": -920, "option_type": "C", "stock_price": 188.76, "utc_time": 1775846920000}, {"instrument": "NVDA", "mid_signal": -8595, "gamma_signal": 36251, "vega_signal": 859, "option_type": "P", "stock_price": 188.76, "utc_time": 1775846920000}, {"instrument": "NVDA", "mid_signal": 16549, "gamma_signal": 3605, "vega_signal": 85, "option_type": "C", "stock_price": 188.76, "utc_time": 1775846925000}, {"instrument": "NVDA", "mid_signal": 44111, "gamma_signal": -68460, "vega_signal": -1613, "option_type": "P", "stock_price": 188.76, "utc_time": 1775846925000}, {"instrument": "NVDA", "mid_signal": -412134, "gamma_signal": -86943, "vega_signal": -2061, "option_type": "C", "stock_price": 188.76, "utc_time": 1775846930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.76, "utc_time": 1775846930000}, {"instrument": "NVDA", "mid_signal": -92577, "gamma_signal": 3010, "vega_signal": 49, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.76, "utc_time": 1775846935000}, {"instrument": "NVDA", "mid_signal": -101573, "gamma_signal": -18056, "vega_signal": -428, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846940000}, {"instrument": "NVDA", "mid_signal": 23215, "gamma_signal": -36030, "vega_signal": -849, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846940000}, {"instrument": "NVDA", "mid_signal": 37675, "gamma_signal": 192, "vega_signal": 6, "option_type": "C", "stock_price": 188.78, "utc_time": 1775846945000}, {"instrument": "NVDA", "mid_signal": 407, "gamma_signal": -522, "vega_signal": -22, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846945000}, {"instrument": "NVDA", "mid_signal": 851894, "gamma_signal": 1705208, "vega_signal": 33569, "option_type": "C", "stock_price": 188.782, "utc_time": 1775846950000}, {"instrument": "NVDA", "mid_signal": 67919, "gamma_signal": -13849, "vega_signal": -292, "option_type": "P", "stock_price": 188.79, "utc_time": 1775846950000}, {"instrument": "NVDA", "mid_signal": 142361, "gamma_signal": 384266, "vega_signal": 7544, "option_type": "C", "stock_price": 188.8, "utc_time": 1775846955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.782, "utc_time": 1775846955000}, {"instrument": "NVDA", "mid_signal": -180698, "gamma_signal": -23458, "vega_signal": -534, "option_type": "C", "stock_price": 188.79, "utc_time": 1775846960000}, {"instrument": "NVDA", "mid_signal": 4147, "gamma_signal": -6843, "vega_signal": -156, "option_type": "P", "stock_price": 188.79, "utc_time": 1775846960000}, {"instrument": "NVDA", "mid_signal": 72883, "gamma_signal": 23164, "vega_signal": 482, "option_type": "C", "stock_price": 188.77, "utc_time": 1775846965000}, {"instrument": "NVDA", "mid_signal": 9579, "gamma_signal": -64919, "vega_signal": -1488, "option_type": "P", "stock_price": 188.77, "utc_time": 1775846965000}, {"instrument": "NVDA", "mid_signal": -963860, "gamma_signal": -209292, "vega_signal": -4488, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846970000}, {"instrument": "NVDA", "mid_signal": -8293, "gamma_signal": 13685, "vega_signal": 311, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846970000}, {"instrument": "NVDA", "mid_signal": 24171, "gamma_signal": 49272, "vega_signal": 970, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846975000}, {"instrument": "NVDA", "mid_signal": 628104, "gamma_signal": -1036474, "vega_signal": -23568, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846975000}, {"instrument": "NVDA", "mid_signal": 169180, "gamma_signal": 253032, "vega_signal": 9512, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846980000}, {"instrument": "NVDA", "mid_signal": -36025, "gamma_signal": 10344, "vega_signal": 224, "option_type": "P", "stock_price": 188.755, "utc_time": 1775846980000}, {"instrument": "NVDA", "mid_signal": -120685, "gamma_signal": -26572, "vega_signal": -569, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.755, "utc_time": 1775846985000}, {"instrument": "NVDA", "mid_signal": -18852, "gamma_signal": -39, "vega_signal": -2, "option_type": "C", "stock_price": 188.77, "utc_time": 1775846990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.77, "utc_time": 1775846990000}, {"instrument": "NVDA", "mid_signal": -1612, "gamma_signal": -3285, "vega_signal": -65, "option_type": "C", "stock_price": 188.775, "utc_time": 1775846995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.77, "utc_time": 1775846995000}, {"instrument": "NVDA", "mid_signal": -143394, "gamma_signal": -13691, "vega_signal": -299, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.77, "utc_time": 1775847000000}, {"instrument": "NVDA", "mid_signal": -251882, "gamma_signal": -7887, "vega_signal": -410, "option_type": "C", "stock_price": 188.775, "utc_time": 1775847005000}, {"instrument": "NVDA", "mid_signal": 22698, "gamma_signal": -37293, "vega_signal": -847, "option_type": "P", "stock_price": 188.77, "utc_time": 1775847005000}, {"instrument": "NVDA", "mid_signal": 143846, "gamma_signal": -18043, "vega_signal": -204, "option_type": "C", "stock_price": 188.775, "utc_time": 1775847010000}, {"instrument": "NVDA", "mid_signal": 3998, "gamma_signal": -5095, "vega_signal": -209, "option_type": "P", "stock_price": 188.77, "utc_time": 1775847010000}, {"instrument": "NVDA", "mid_signal": -53195, "gamma_signal": -33594, "vega_signal": -684, "option_type": "C", "stock_price": 188.775, "utc_time": 1775847015000}, {"instrument": "NVDA", "mid_signal": -4127, "gamma_signal": 6781, "vega_signal": 154, "option_type": "P", "stock_price": 188.775, "utc_time": 1775847015000}, {"instrument": "NVDA", "mid_signal": -50786, "gamma_signal": 55165, "vega_signal": 995, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847020000}, {"instrument": "NVDA", "mid_signal": 136859, "gamma_signal": -27349, "vega_signal": -551, "option_type": "P", "stock_price": 188.81, "utc_time": 1775847020000}, {"instrument": "NVDA", "mid_signal": -596818, "gamma_signal": -1325970, "vega_signal": -25703, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.81, "utc_time": 1775847025000}, {"instrument": "NVDA", "mid_signal": 126335, "gamma_signal": 76714, "vega_signal": 1594, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847030000}, {"instrument": "NVDA", "mid_signal": 156350, "gamma_signal": -107304, "vega_signal": -4045, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847030000}, {"instrument": "NVDA", "mid_signal": -165531, "gamma_signal": -31655, "vega_signal": -765, "option_type": "C", "stock_price": 188.845, "utc_time": 1775847035000}, {"instrument": "NVDA", "mid_signal": 1200, "gamma_signal": -1529, "vega_signal": -63, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847035000}, {"instrument": "NVDA", "mid_signal": 689540, "gamma_signal": 479649, "vega_signal": 9750, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847040000}, {"instrument": "NVDA", "mid_signal": 400, "gamma_signal": -510, "vega_signal": -21, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847040000}, {"instrument": "NVDA", "mid_signal": -31729, "gamma_signal": -3569, "vega_signal": -97, "option_type": "C", "stock_price": 188.855, "utc_time": 1775847045000}, {"instrument": "NVDA", "mid_signal": 21778, "gamma_signal": -215974, "vega_signal": -6076, "option_type": "P", "stock_price": 188.855, "utc_time": 1775847045000}, {"instrument": "NVDA", "mid_signal": -16675, "gamma_signal": -3444, "vega_signal": -81, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847050000}, {"instrument": "NVDA", "mid_signal": 70384, "gamma_signal": -15383, "vega_signal": -408, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847050000}, {"instrument": "NVDA", "mid_signal": -192294, "gamma_signal": -29770, "vega_signal": -569, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847055000}, {"instrument": "NVDA", "mid_signal": 5599, "gamma_signal": -7136, "vega_signal": -293, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847055000}, {"instrument": "NVDA", "mid_signal": 109253, "gamma_signal": 333010, "vega_signal": 6407, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847060000}, {"instrument": "NVDA", "mid_signal": 21241, "gamma_signal": -10203, "vega_signal": -223, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847060000}, {"instrument": "NVDA", "mid_signal": 377400, "gamma_signal": 168, "vega_signal": 16, "option_type": "C", "stock_price": 188.805, "utc_time": 1775847065000}, {"instrument": "NVDA", "mid_signal": 54846, "gamma_signal": -60274, "vega_signal": -3304, "option_type": "P", "stock_price": 188.805, "utc_time": 1775847065000}, {"instrument": "NVDA", "mid_signal": -27872, "gamma_signal": 8440, "vega_signal": 139, "option_type": "C", "stock_price": 188.805, "utc_time": 1775847070000}, {"instrument": "NVDA", "mid_signal": -354921, "gamma_signal": 615860, "vega_signal": 13721, "option_type": "P", "stock_price": 188.805, "utc_time": 1775847070000}, {"instrument": "NVDA", "mid_signal": -16474, "gamma_signal": -1839, "vega_signal": -20, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847075000}, {"instrument": "NVDA", "mid_signal": -708038, "gamma_signal": 1228609, "vega_signal": 27371, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847075000}, {"instrument": "NVDA", "mid_signal": 261526, "gamma_signal": 125722, "vega_signal": 2825, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847080000}, {"instrument": "NVDA", "mid_signal": -147935, "gamma_signal": 256877, "vega_signal": 5714, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847080000}, {"instrument": "NVDA", "mid_signal": -342718, "gamma_signal": -43368, "vega_signal": -1031, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847085000}, {"instrument": "NVDA", "mid_signal": -3151, "gamma_signal": 5644, "vega_signal": 117, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847085000}, {"instrument": "NVDA", "mid_signal": 25734, "gamma_signal": 20867, "vega_signal": 392, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847090000}, {"instrument": "NVDA", "mid_signal": 189905, "gamma_signal": 4042, "vega_signal": 106, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847095000}, {"instrument": "NVDA", "mid_signal": 381, "gamma_signal": -484, "vega_signal": -20, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847100000}, {"instrument": "NVDA", "mid_signal": -3531, "gamma_signal": 6127, "vega_signal": 136, "option_type": "P", "stock_price": 188.78, "utc_time": 1775847100000}, {"instrument": "NVDA", "mid_signal": 55293, "gamma_signal": 16011, "vega_signal": 320, "option_type": "C", "stock_price": 188.81, "utc_time": 1775847105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.78, "utc_time": 1775847105000}, {"instrument": "NVDA", "mid_signal": 56388, "gamma_signal": 214, "vega_signal": 16, "option_type": "C", "stock_price": 188.81, "utc_time": 1775847110000}, {"instrument": "NVDA", "mid_signal": -446324, "gamma_signal": 101536, "vega_signal": 2009, "option_type": "P", "stock_price": 188.81, "utc_time": 1775847110000}, {"instrument": "NVDA", "mid_signal": 184178, "gamma_signal": 5502, "vega_signal": 236, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847115000}, {"instrument": "NVDA", "mid_signal": 172045, "gamma_signal": -40013, "vega_signal": -776, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847115000}, {"instrument": "NVDA", "mid_signal": 181113, "gamma_signal": 215638, "vega_signal": 4017, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847120000}, {"instrument": "NVDA", "mid_signal": 50797, "gamma_signal": -25838, "vega_signal": -601, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847120000}, {"instrument": "NVDA", "mid_signal": 126274, "gamma_signal": 8995, "vega_signal": 256, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847125000}, {"instrument": "NVDA", "mid_signal": -1386, "gamma_signal": 2581, "vega_signal": 48, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847125000}, {"instrument": "NVDA", "mid_signal": -43467, "gamma_signal": -91700, "vega_signal": -1692, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847130000}, {"instrument": "NVDA", "mid_signal": 354053, "gamma_signal": -618556, "vega_signal": -13561, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847130000}, {"instrument": "NVDA", "mid_signal": -22461, "gamma_signal": 18446, "vega_signal": 318, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847135000}, {"instrument": "NVDA", "mid_signal": 204210, "gamma_signal": 69359, "vega_signal": 1296, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847140000}, {"instrument": "NVDA", "mid_signal": 221078, "gamma_signal": -90261, "vega_signal": -3775, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847140000}, {"instrument": "NVDA", "mid_signal": -145402, "gamma_signal": -10459, "vega_signal": -294, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847145000}, {"instrument": "NVDA", "mid_signal": 60566, "gamma_signal": -54023, "vega_signal": -1168, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847145000}, {"instrument": "NVDA", "mid_signal": -245784, "gamma_signal": 151904, "vega_signal": 2755, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.875, "utc_time": 1775847155000}, {"instrument": "NVDA", "mid_signal": -87815, "gamma_signal": -166288, "vega_signal": -3577, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847155000}, {"instrument": "NVDA", "mid_signal": -28363, "gamma_signal": -72866, "vega_signal": -1361, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847160000}, {"instrument": "NVDA", "mid_signal": 46253, "gamma_signal": -80808, "vega_signal": -1772, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847165000}, {"instrument": "NVDA", "mid_signal": -852, "gamma_signal": 27381, "vega_signal": 608, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847165000}, {"instrument": "NVDA", "mid_signal": -24559, "gamma_signal": -52088, "vega_signal": -2064, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847170000}, {"instrument": "NVDA", "mid_signal": 6984, "gamma_signal": -13104, "vega_signal": -241, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847170000}, {"instrument": "NVDA", "mid_signal": 18423, "gamma_signal": -507, "vega_signal": -18, "option_type": "C", "stock_price": 188.865, "utc_time": 1775847175000}, {"instrument": "NVDA", "mid_signal": 1779, "gamma_signal": -3108, "vega_signal": -68, "option_type": "P", "stock_price": 188.865, "utc_time": 1775847175000}, {"instrument": "NVDA", "mid_signal": -18841, "gamma_signal": -45, "vega_signal": -3, "option_type": "C", "stock_price": 188.88, "utc_time": 1775847180000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847180000}, {"instrument": "NVDA", "mid_signal": -1122344, "gamma_signal": -124873, "vega_signal": -3463, "option_type": "C", "stock_price": 188.92, "utc_time": 1775847185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847185000}, {"instrument": "NVDA", "mid_signal": 59063, "gamma_signal": 358634, "vega_signal": 6297, "option_type": "C", "stock_price": 188.9, "utc_time": 1775847190000}, {"instrument": "NVDA", "mid_signal": 1257, "gamma_signal": -2292, "vega_signal": -40, "option_type": "P", "stock_price": 188.9, "utc_time": 1775847190000}, {"instrument": "NVDA", "mid_signal": 514879, "gamma_signal": 112364, "vega_signal": 2548, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847195000}, {"instrument": "NVDA", "mid_signal": -261873, "gamma_signal": 361431, "vega_signal": 13556, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847195000}, {"instrument": "NVDA", "mid_signal": 829101, "gamma_signal": 36750, "vega_signal": 664, "option_type": "C", "stock_price": 188.875, "utc_time": 1775847200000}, {"instrument": "NVDA", "mid_signal": 16769, "gamma_signal": -3893, "vega_signal": -77, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847200000}, {"instrument": "NVDA", "mid_signal": -77388, "gamma_signal": 36570, "vega_signal": 654, "option_type": "C", "stock_price": 188.875, "utc_time": 1775847205000}, {"instrument": "NVDA", "mid_signal": 47260, "gamma_signal": -81351, "vega_signal": -1805, "option_type": "P", "stock_price": 188.875, "utc_time": 1775847205000}, {"instrument": "NVDA", "mid_signal": 182301, "gamma_signal": 391500, "vega_signal": 7010, "option_type": "C", "stock_price": 188.875, "utc_time": 1775847210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.875, "utc_time": 1775847210000}, {"instrument": "NVDA", "mid_signal": 16876, "gamma_signal": 3135, "vega_signal": 74, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847215000}, {"instrument": "NVDA", "mid_signal": 8753, "gamma_signal": -15067, "vega_signal": -334, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847220000}, {"instrument": "NVDA", "mid_signal": -196474, "gamma_signal": 11644, "vega_signal": 229, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847225000}, {"instrument": "NVDA", "mid_signal": -17507, "gamma_signal": 4974, "vega_signal": 117, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847225000}, {"instrument": "NVDA", "mid_signal": 16617, "gamma_signal": 36026, "vega_signal": 634, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847230000}, {"instrument": "NVDA", "mid_signal": -255180, "gamma_signal": 189559, "vega_signal": 4110, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847230000}, {"instrument": "NVDA", "mid_signal": 340416, "gamma_signal": 738511, "vega_signal": 13242, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847235000}, {"instrument": "NVDA", "mid_signal": -31504, "gamma_signal": 54230, "vega_signal": 1203, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847235000}, {"instrument": "NVDA", "mid_signal": 37600, "gamma_signal": 198, "vega_signal": 10, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847240000}, {"instrument": "NVDA", "mid_signal": -35001, "gamma_signal": 60249, "vega_signal": 1337, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847240000}, {"instrument": "NVDA", "mid_signal": 19740, "gamma_signal": -1941, "vega_signal": -18, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847245000}, {"instrument": "NVDA", "mid_signal": -1670, "gamma_signal": 2743, "vega_signal": 67, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847245000}, {"instrument": "NVDA", "mid_signal": 97915, "gamma_signal": 12015, "vega_signal": 311, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847250000}, {"instrument": "NVDA", "mid_signal": -429737, "gamma_signal": -9729, "vega_signal": -442, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847255000}, {"instrument": "NVDA", "mid_signal": -138069, "gamma_signal": -27068, "vega_signal": -736, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847255000}, {"instrument": "NVDA", "mid_signal": 28393, "gamma_signal": 22004, "vega_signal": 414, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847260000}, {"instrument": "NVDA", "mid_signal": 3540, "gamma_signal": -6160, "vega_signal": -134, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847260000}, {"instrument": "NVDA", "mid_signal": -83030, "gamma_signal": -110294, "vega_signal": -4189, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847265000}, {"instrument": "NVDA", "mid_signal": 1680, "gamma_signal": 3563, "vega_signal": 64, "option_type": "C", "stock_price": 188.825, "utc_time": 1775847270000}, {"instrument": "NVDA", "mid_signal": -52036, "gamma_signal": 10357, "vega_signal": 181, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847270000}, {"instrument": "NVDA", "mid_signal": 73243, "gamma_signal": 2498, "vega_signal": 110, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847275000}, {"instrument": "NVDA", "mid_signal": 12036, "gamma_signal": 5786, "vega_signal": 140, "option_type": "P", "stock_price": 188.825, "utc_time": 1775847275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847280000}, {"instrument": "NVDA", "mid_signal": 8799, "gamma_signal": 14416, "vega_signal": 532, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847280000}, {"instrument": "NVDA", "mid_signal": -65112, "gamma_signal": -4936, "vega_signal": -74, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847285000}, {"instrument": "NVDA", "mid_signal": -74904, "gamma_signal": -6060, "vega_signal": -174, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847290000}, {"instrument": "NVDA", "mid_signal": -47783, "gamma_signal": 83132, "vega_signal": 1805, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847290000}, {"instrument": "NVDA", "mid_signal": -670489, "gamma_signal": -1421625, "vega_signal": -25676, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847295000}, {"instrument": "NVDA", "mid_signal": -14160, "gamma_signal": 24635, "vega_signal": 535, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847295000}, {"instrument": "NVDA", "mid_signal": 18559, "gamma_signal": 6753, "vega_signal": 138, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847300000}, {"instrument": "NVDA", "mid_signal": 88501, "gamma_signal": -153974, "vega_signal": -3344, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847300000}, {"instrument": "NVDA", "mid_signal": 64082, "gamma_signal": 38076, "vega_signal": 734, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847305000}, {"instrument": "NVDA", "mid_signal": -194807, "gamma_signal": 341213, "vega_signal": 7364, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847305000}, {"instrument": "NVDA", "mid_signal": 263742, "gamma_signal": 1437, "vega_signal": 41, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847310000}, {"instrument": "NVDA", "mid_signal": -1791, "gamma_signal": 3150, "vega_signal": 67, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847310000}, {"instrument": "NVDA", "mid_signal": -154971, "gamma_signal": -263840, "vega_signal": -6852, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847315000}, {"instrument": "NVDA", "mid_signal": -1658, "gamma_signal": -3472, "vega_signal": -63, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847320000}, {"instrument": "NVDA", "mid_signal": -205751, "gamma_signal": -3487, "vega_signal": -82, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847325000}, {"instrument": "NVDA", "mid_signal": 952, "gamma_signal": 24769, "vega_signal": 535, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847325000}, {"instrument": "NVDA", "mid_signal": 17189, "gamma_signal": 3094, "vega_signal": 64, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847330000}, {"instrument": "NVDA", "mid_signal": 17907, "gamma_signal": -31495, "vega_signal": -669, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847330000}, {"instrument": "NVDA", "mid_signal": 31040, "gamma_signal": -26640, "vega_signal": -497, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847335000}, {"instrument": "NVDA", "mid_signal": 68277, "gamma_signal": -14300, "vega_signal": -270, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847335000}, {"instrument": "NVDA", "mid_signal": -4975, "gamma_signal": -10417, "vega_signal": -190, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847340000}, {"instrument": "NVDA", "mid_signal": -250, "gamma_signal": 368, "vega_signal": 13, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847340000}, {"instrument": "NVDA", "mid_signal": 17192, "gamma_signal": 3094, "vega_signal": 64, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847345000}, {"instrument": "NVDA", "mid_signal": -1433, "gamma_signal": 1450, "vega_signal": 82, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847345000}, {"instrument": "NVDA", "mid_signal": 243511, "gamma_signal": -2961, "vega_signal": -40, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847350000}, {"instrument": "NVDA", "mid_signal": 8955, "gamma_signal": -15749, "vega_signal": -335, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847355000}, {"instrument": "NVDA", "mid_signal": 1791, "gamma_signal": -3150, "vega_signal": -67, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847355000}, {"instrument": "NVDA", "mid_signal": 154711, "gamma_signal": 27843, "vega_signal": 578, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847360000}, {"instrument": "NVDA", "mid_signal": 1071182, "gamma_signal": -1884937, "vega_signal": -39985, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847360000}, {"instrument": "NVDA", "mid_signal": -86164, "gamma_signal": -14995, "vega_signal": -313, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847365000}, {"instrument": "NVDA", "mid_signal": -445912, "gamma_signal": 784318, "vega_signal": 16667, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847365000}, {"instrument": "NVDA", "mid_signal": -137860, "gamma_signal": -23992, "vega_signal": -500, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847370000}, {"instrument": "NVDA", "mid_signal": -24956, "gamma_signal": 43273, "vega_signal": 933, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847375000}, {"instrument": "NVDA", "mid_signal": 671099, "gamma_signal": -1165134, "vega_signal": -24985, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847375000}, {"instrument": "NVDA", "mid_signal": -68931, "gamma_signal": -11996, "vega_signal": -250, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847380000}, {"instrument": "NVDA", "mid_signal": 377325, "gamma_signal": -629192, "vega_signal": -13481, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847380000}, {"instrument": "NVDA", "mid_signal": -3370, "gamma_signal": -7163, "vega_signal": -127, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847385000}, {"instrument": "NVDA", "mid_signal": 17199, "gamma_signal": -31222, "vega_signal": -543, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847385000}, {"instrument": "NVDA", "mid_signal": -1559, "gamma_signal": 2823, "vega_signal": 57, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847390000}, {"instrument": "NVDA", "mid_signal": -21, "gamma_signal": 30, "vega_signal": 2, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847395000}, {"instrument": "NVDA", "mid_signal": -2765, "gamma_signal": 4146, "vega_signal": 150, "option_type": "P", "stock_price": 188.825, "utc_time": 1775847395000}, {"instrument": "NVDA", "mid_signal": -54958, "gamma_signal": 3575, "vega_signal": 63, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.825, "utc_time": 1775847400000}, {"instrument": "NVDA", "mid_signal": 16848, "gamma_signal": 35812, "vega_signal": 635, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847405000}, {"instrument": "NVDA", "mid_signal": 112750, "gamma_signal": 1057, "vega_signal": 33, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847410000}, {"instrument": "NVDA", "mid_signal": 224253, "gamma_signal": 128729, "vega_signal": 2985, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847410000}, {"instrument": "NVDA", "mid_signal": -77855, "gamma_signal": -125354, "vega_signal": -2223, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847415000}, {"instrument": "NVDA", "mid_signal": -7064, "gamma_signal": 12265, "vega_signal": 263, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847415000}, {"instrument": "NVDA", "mid_signal": 82294, "gamma_signal": 189889, "vega_signal": 2876, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847420000}, {"instrument": "NVDA", "mid_signal": 1766, "gamma_signal": -3066, "vega_signal": -66, "option_type": "P", "stock_price": 188.825, "utc_time": 1775847420000}, {"instrument": "NVDA", "mid_signal": 2923, "gamma_signal": 6484, "vega_signal": 105, "option_type": "C", "stock_price": 188.825, "utc_time": 1775847425000}, {"instrument": "NVDA", "mid_signal": 17660, "gamma_signal": -30661, "vega_signal": -657, "option_type": "P", "stock_price": 188.825, "utc_time": 1775847425000}, {"instrument": "NVDA", "mid_signal": -15372, "gamma_signal": 5849, "vega_signal": 77, "option_type": "C", "stock_price": 188.845, "utc_time": 1775847430000}, {"instrument": "NVDA", "mid_signal": 1781, "gamma_signal": -3115, "vega_signal": -66, "option_type": "P", "stock_price": 188.845, "utc_time": 1775847430000}, {"instrument": "NVDA", "mid_signal": 306331, "gamma_signal": 56854, "vega_signal": 1223, "option_type": "C", "stock_price": 188.845, "utc_time": 1775847435000}, {"instrument": "NVDA", "mid_signal": -18104, "gamma_signal": 3906, "vega_signal": 77, "option_type": "P", "stock_price": 188.855, "utc_time": 1775847435000}, {"instrument": "NVDA", "mid_signal": 88680, "gamma_signal": 78305, "vega_signal": 1437, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.855, "utc_time": 1775847440000}, {"instrument": "NVDA", "mid_signal": -8765643, "gamma_signal": -1626876, "vega_signal": -34987, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847445000}, {"instrument": "NVDA", "mid_signal": 44519, "gamma_signal": -77873, "vega_signal": -1641, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847445000}, {"instrument": "NVDA", "mid_signal": -43354, "gamma_signal": 72153, "vega_signal": 1225, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847450000}, {"instrument": "NVDA", "mid_signal": -228899, "gamma_signal": 41269, "vega_signal": 664, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847450000}, {"instrument": "NVDA", "mid_signal": 3348, "gamma_signal": 8352, "vega_signal": 106, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847455000}, {"instrument": "NVDA", "mid_signal": 46102, "gamma_signal": -53016, "vega_signal": -1101, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847455000}, {"instrument": "NVDA", "mid_signal": 50418, "gamma_signal": 73524, "vega_signal": 1319, "option_type": "C", "stock_price": 188.88, "utc_time": 1775847460000}, {"instrument": "NVDA", "mid_signal": -8904, "gamma_signal": 15576, "vega_signal": 328, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847460000}, {"instrument": "NVDA", "mid_signal": -217081, "gamma_signal": -12676, "vega_signal": -410, "option_type": "C", "stock_price": 188.905, "utc_time": 1775847465000}, {"instrument": "NVDA", "mid_signal": 77566, "gamma_signal": -25162, "vega_signal": -467, "option_type": "P", "stock_price": 188.9, "utc_time": 1775847465000}, {"instrument": "NVDA", "mid_signal": 1670, "gamma_signal": 3518, "vega_signal": 63, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847470000}, {"instrument": "NVDA", "mid_signal": 284953, "gamma_signal": -498443, "vega_signal": -10502, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847470000}, {"instrument": "NVDA", "mid_signal": -17348, "gamma_signal": 28866, "vega_signal": 490, "option_type": "C", "stock_price": 188.9, "utc_time": 1775847475000}, {"instrument": "NVDA", "mid_signal": 35619, "gamma_signal": -62305, "vega_signal": -1313, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847475000}, {"instrument": "NVDA", "mid_signal": 33634, "gamma_signal": 5769, "vega_signal": 115, "option_type": "C", "stock_price": 188.92, "utc_time": 1775847480000}, {"instrument": "NVDA", "mid_signal": 52838, "gamma_signal": -9526, "vega_signal": -153, "option_type": "P", "stock_price": 188.9, "utc_time": 1775847480000}, {"instrument": "NVDA", "mid_signal": 3484, "gamma_signal": 7641, "vega_signal": 128, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847485000}, {"instrument": "NVDA", "mid_signal": -26562, "gamma_signal": -8408, "vega_signal": -217, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847485000}, {"instrument": "NVDA", "mid_signal": -179388, "gamma_signal": -22654, "vega_signal": -401, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847490000}, {"instrument": "NVDA", "mid_signal": -59227, "gamma_signal": -129874, "vega_signal": -2179, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847495000}, {"instrument": "NVDA", "mid_signal": 173633, "gamma_signal": -293917, "vega_signal": -6410, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847495000}, {"instrument": "NVDA", "mid_signal": 540041, "gamma_signal": 1554931, "vega_signal": 26066, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847500000}, {"instrument": "NVDA", "mid_signal": 171914, "gamma_signal": -291007, "vega_signal": -6346, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847505000}, {"instrument": "NVDA", "mid_signal": 16603, "gamma_signal": -4099, "vega_signal": -78, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847505000}, {"instrument": "NVDA", "mid_signal": -1178185, "gamma_signal": -173983, "vega_signal": -3055, "option_type": "C", "stock_price": 188.865, "utc_time": 1775847510000}, {"instrument": "NVDA", "mid_signal": -8626, "gamma_signal": 14591, "vega_signal": 320, "option_type": "P", "stock_price": 188.865, "utc_time": 1775847510000}, {"instrument": "NVDA", "mid_signal": 351218, "gamma_signal": 28717, "vega_signal": 506, "option_type": "C", "stock_price": 188.81, "utc_time": 1775847515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.865, "utc_time": 1775847515000}, {"instrument": "NVDA", "mid_signal": -88756, "gamma_signal": -13482, "vega_signal": -237, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847520000}, {"instrument": "NVDA", "mid_signal": -149369, "gamma_signal": 36880, "vega_signal": 701, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847520000}, {"instrument": "NVDA", "mid_signal": -64241, "gamma_signal": -29703, "vega_signal": -505, "option_type": "C", "stock_price": 188.785, "utc_time": 1775847525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847525000}, {"instrument": "NVDA", "mid_signal": 35864, "gamma_signal": 4529, "vega_signal": 80, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847530000}, {"instrument": "NVDA", "mid_signal": -5155, "gamma_signal": 8727, "vega_signal": 190, "option_type": "P", "stock_price": 188.785, "utc_time": 1775847530000}, {"instrument": "NVDA", "mid_signal": -17412, "gamma_signal": -38182, "vega_signal": -641, "option_type": "C", "stock_price": 188.78, "utc_time": 1775847535000}, {"instrument": "NVDA", "mid_signal": -16595, "gamma_signal": 4097, "vega_signal": 78, "option_type": "P", "stock_price": 188.78, "utc_time": 1775847535000}, {"instrument": "NVDA", "mid_signal": -118544, "gamma_signal": -6510, "vega_signal": -129, "option_type": "C", "stock_price": 188.78, "utc_time": 1775847540000}, {"instrument": "NVDA", "mid_signal": -127162, "gamma_signal": 215254, "vega_signal": 4694, "option_type": "P", "stock_price": 188.78, "utc_time": 1775847540000}, {"instrument": "NVDA", "mid_signal": -49726, "gamma_signal": -10373, "vega_signal": -233, "option_type": "C", "stock_price": 188.805, "utc_time": 1775847545000}, {"instrument": "NVDA", "mid_signal": -18247, "gamma_signal": 32667, "vega_signal": 657, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847545000}, {"instrument": "NVDA", "mid_signal": -18881, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.81, "utc_time": 1775847550000}, {"instrument": "NVDA", "mid_signal": -9123, "gamma_signal": 16333, "vega_signal": 329, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847550000}, {"instrument": "NVDA", "mid_signal": -129603, "gamma_signal": -296693, "vega_signal": -5349, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847555000}, {"instrument": "NVDA", "mid_signal": -73226, "gamma_signal": 19455, "vega_signal": 357, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847560000}, {"instrument": "NVDA", "mid_signal": -17392, "gamma_signal": 3230, "vega_signal": 56, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847560000}, {"instrument": "NVDA", "mid_signal": -101074, "gamma_signal": -24081, "vega_signal": -527, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847565000}, {"instrument": "NVDA", "mid_signal": -31022, "gamma_signal": 55537, "vega_signal": 1117, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847565000}, {"instrument": "NVDA", "mid_signal": -21449, "gamma_signal": -13463, "vega_signal": -259, "option_type": "C", "stock_price": 188.825, "utc_time": 1775847570000}, {"instrument": "NVDA", "mid_signal": 18249, "gamma_signal": -32670, "vega_signal": -657, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847570000}, {"instrument": "NVDA", "mid_signal": -339488, "gamma_signal": -25654, "vega_signal": -826, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847575000}, {"instrument": "NVDA", "mid_signal": -18249, "gamma_signal": 32670, "vega_signal": 657, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847575000}, {"instrument": "NVDA", "mid_signal": -82875, "gamma_signal": -17289, "vega_signal": -389, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847580000}, {"instrument": "NVDA", "mid_signal": -137118, "gamma_signal": -167233, "vega_signal": -3049, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847585000}, {"instrument": "NVDA", "mid_signal": -17391, "gamma_signal": 3230, "vega_signal": 56, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847585000}, {"instrument": "NVDA", "mid_signal": -222273, "gamma_signal": -72493, "vega_signal": -1524, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847590000}, {"instrument": "NVDA", "mid_signal": 69567, "gamma_signal": -12919, "vega_signal": -226, "option_type": "P", "stock_price": 188.77, "utc_time": 1775847590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847595000}, {"instrument": "NVDA", "mid_signal": 128057, "gamma_signal": -290580, "vega_signal": -5851, "option_type": "P", "stock_price": 188.78, "utc_time": 1775847595000}, {"instrument": "NVDA", "mid_signal": -154736, "gamma_signal": -164544, "vega_signal": -3061, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847600000}, {"instrument": "NVDA", "mid_signal": -156374, "gamma_signal": 705, "vega_signal": -56, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847600000}, {"instrument": "NVDA", "mid_signal": -948660, "gamma_signal": -55991, "vega_signal": -2004, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847605000}, {"instrument": "NVDA", "mid_signal": 49021, "gamma_signal": -2674, "vega_signal": -22, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847605000}, {"instrument": "NVDA", "mid_signal": -93467, "gamma_signal": -222156, "vega_signal": -3983, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847610000}, {"instrument": "NVDA", "mid_signal": 9779, "gamma_signal": -10368, "vega_signal": -184, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847615000}, {"instrument": "NVDA", "mid_signal": 734, "gamma_signal": -29749, "vega_signal": -602, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847615000}, {"instrument": "NVDA", "mid_signal": -11310, "gamma_signal": -52347, "vega_signal": -979, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847620000}, {"instrument": "NVDA", "mid_signal": -293, "gamma_signal": 510, "vega_signal": 16, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847620000}, {"instrument": "NVDA", "mid_signal": -256037, "gamma_signal": -70549, "vega_signal": -1301, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847625000}, {"instrument": "NVDA", "mid_signal": 57344, "gamma_signal": 44608, "vega_signal": 840, "option_type": "C", "stock_price": 188.855, "utc_time": 1775847630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847630000}, {"instrument": "NVDA", "mid_signal": 122425, "gamma_signal": -18330, "vega_signal": -280, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847635000}, {"instrument": "NVDA", "mid_signal": -196858, "gamma_signal": 182564, "vega_signal": 3573, "option_type": "P", "stock_price": 188.855, "utc_time": 1775847635000}, {"instrument": "NVDA", "mid_signal": 117435, "gamma_signal": 133123, "vega_signal": 2202, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847640000}, {"instrument": "NVDA", "mid_signal": 105092, "gamma_signal": -17911, "vega_signal": -291, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847640000}, {"instrument": "NVDA", "mid_signal": 89254, "gamma_signal": 6387, "vega_signal": 204, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847645000}, {"instrument": "NVDA", "mid_signal": -17564, "gamma_signal": 3070, "vega_signal": 51, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847645000}, {"instrument": "NVDA", "mid_signal": -21534, "gamma_signal": -13399, "vega_signal": -254, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847650000}, {"instrument": "NVDA", "mid_signal": 126227, "gamma_signal": -226489, "vega_signal": -4506, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847650000}, {"instrument": "NVDA", "mid_signal": 604602, "gamma_signal": -265740, "vega_signal": -4151, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847655000}, {"instrument": "NVDA", "mid_signal": 10976, "gamma_signal": -19695, "vega_signal": -392, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847655000}, {"instrument": "NVDA", "mid_signal": -36871, "gamma_signal": -1923, "vega_signal": -127, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847660000}, {"instrument": "NVDA", "mid_signal": 34828, "gamma_signal": -5629, "vega_signal": -86, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847660000}, {"instrument": "NVDA", "mid_signal": 93394, "gamma_signal": 6662, "vega_signal": 208, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847665000}, {"instrument": "NVDA", "mid_signal": -8608, "gamma_signal": -12681, "vega_signal": -268, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847665000}, {"instrument": "NVDA", "mid_signal": -18173, "gamma_signal": -714, "vega_signal": -31, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847670000}, {"instrument": "NVDA", "mid_signal": 80055, "gamma_signal": -113626, "vega_signal": -2289, "option_type": "P", "stock_price": 188.865, "utc_time": 1775847670000}, {"instrument": "NVDA", "mid_signal": -68003, "gamma_signal": -142394, "vega_signal": -2470, "option_type": "C", "stock_price": 188.865, "utc_time": 1775847675000}, {"instrument": "NVDA", "mid_signal": 7164, "gamma_signal": -12600, "vega_signal": -255, "option_type": "P", "stock_price": 188.865, "utc_time": 1775847675000}, {"instrument": "NVDA", "mid_signal": 88977, "gamma_signal": 32414, "vega_signal": 615, "option_type": "C", "stock_price": 188.865, "utc_time": 1775847680000}, {"instrument": "NVDA", "mid_signal": 1990753, "gamma_signal": -3474244, "vega_signal": -70325, "option_type": "P", "stock_price": 188.865, "utc_time": 1775847680000}, {"instrument": "NVDA", "mid_signal": -127777, "gamma_signal": -29306, "vega_signal": -654, "option_type": "C", "stock_price": 188.88, "utc_time": 1775847685000}, {"instrument": "NVDA", "mid_signal": -67679, "gamma_signal": 10318, "vega_signal": 162, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847685000}, {"instrument": "NVDA", "mid_signal": -183606, "gamma_signal": -173201, "vega_signal": -3120, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847690000}, {"instrument": "NVDA", "mid_signal": 16121, "gamma_signal": -28354, "vega_signal": -574, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847690000}, {"instrument": "NVDA", "mid_signal": 103561, "gamma_signal": 73519, "vega_signal": 1242, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847695000}, {"instrument": "NVDA", "mid_signal": 125162, "gamma_signal": -29872, "vega_signal": -523, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847695000}, {"instrument": "NVDA", "mid_signal": -54101, "gamma_signal": 34922, "vega_signal": 525, "option_type": "C", "stock_price": 188.88, "utc_time": 1775847700000}, {"instrument": "NVDA", "mid_signal": -328, "gamma_signal": 547, "vega_signal": 18, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847700000}, {"instrument": "NVDA", "mid_signal": 3258, "gamma_signal": 38342, "vega_signal": 648, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847705000}, {"instrument": "NVDA", "mid_signal": -30554, "gamma_signal": -253665, "vega_signal": -4383, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847710000}, {"instrument": "NVDA", "mid_signal": 521589, "gamma_signal": -1026097, "vega_signal": -20822, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847710000}, {"instrument": "NVDA", "mid_signal": 180121, "gamma_signal": -122373, "vega_signal": -1973, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847715000}, {"instrument": "NVDA", "mid_signal": 38860, "gamma_signal": -41169, "vega_signal": -822, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847715000}, {"instrument": "NVDA", "mid_signal": -61430, "gamma_signal": -97111, "vega_signal": -1702, "option_type": "C", "stock_price": 188.875, "utc_time": 1775847720000}, {"instrument": "NVDA", "mid_signal": 6766, "gamma_signal": -11948, "vega_signal": -232, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847720000}, {"instrument": "NVDA", "mid_signal": -51989, "gamma_signal": -72831, "vega_signal": -1247, "option_type": "C", "stock_price": 188.88, "utc_time": 1775847725000}, {"instrument": "NVDA", "mid_signal": 101810, "gamma_signal": -178605, "vega_signal": -3625, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847725000}, {"instrument": "NVDA", "mid_signal": 164852, "gamma_signal": -17745, "vega_signal": -306, "option_type": "C", "stock_price": 188.885, "utc_time": 1775847730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.885, "utc_time": 1775847730000}, {"instrument": "NVDA", "mid_signal": 542712, "gamma_signal": -564565, "vega_signal": -9279, "option_type": "C", "stock_price": 188.92, "utc_time": 1775847735000}, {"instrument": "NVDA", "mid_signal": 24616, "gamma_signal": 7017, "vega_signal": 162, "option_type": "P", "stock_price": 188.925, "utc_time": 1775847735000}, {"instrument": "NVDA", "mid_signal": -207830, "gamma_signal": -107274, "vega_signal": -1895, "option_type": "C", "stock_price": 188.915, "utc_time": 1775847740000}, {"instrument": "NVDA", "mid_signal": 32996, "gamma_signal": -7383, "vega_signal": -130, "option_type": "P", "stock_price": 188.915, "utc_time": 1775847740000}, {"instrument": "NVDA", "mid_signal": -48578, "gamma_signal": -94470, "vega_signal": -1881, "option_type": "C", "stock_price": 188.94, "utc_time": 1775847745000}, {"instrument": "NVDA", "mid_signal": 71123, "gamma_signal": 1105, "vega_signal": 64, "option_type": "P", "stock_price": 188.94, "utc_time": 1775847745000}, {"instrument": "NVDA", "mid_signal": 42995, "gamma_signal": -16235, "vega_signal": -245, "option_type": "C", "stock_price": 188.945, "utc_time": 1775847750000}, {"instrument": "NVDA", "mid_signal": 463630, "gamma_signal": -128678, "vega_signal": -2400, "option_type": "P", "stock_price": 188.94, "utc_time": 1775847750000}, {"instrument": "NVDA", "mid_signal": -67142, "gamma_signal": -346229, "vega_signal": -5713, "option_type": "C", "stock_price": 188.95, "utc_time": 1775847755000}, {"instrument": "NVDA", "mid_signal": 136987, "gamma_signal": -210288, "vega_signal": -4354, "option_type": "P", "stock_price": 188.945, "utc_time": 1775847755000}, {"instrument": "NVDA", "mid_signal": 210320, "gamma_signal": 21500, "vega_signal": 465, "option_type": "C", "stock_price": 189.01, "utc_time": 1775847760000}, {"instrument": "NVDA", "mid_signal": 363499, "gamma_signal": -598725, "vega_signal": -12405, "option_type": "P", "stock_price": 189.01, "utc_time": 1775847760000}, {"instrument": "NVDA", "mid_signal": 2323603, "gamma_signal": 811588, "vega_signal": 14782, "option_type": "C", "stock_price": 189.04, "utc_time": 1775847765000}, {"instrument": "NVDA", "mid_signal": -2140927, "gamma_signal": 494044, "vega_signal": 9180, "option_type": "P", "stock_price": 189.04, "utc_time": 1775847765000}, {"instrument": "NVDA", "mid_signal": -192165, "gamma_signal": -792, "vega_signal": -81, "option_type": "C", "stock_price": 188.99, "utc_time": 1775847770000}, {"instrument": "NVDA", "mid_signal": 80910, "gamma_signal": -42031, "vega_signal": -881, "option_type": "P", "stock_price": 188.985, "utc_time": 1775847770000}, {"instrument": "NVDA", "mid_signal": 118375, "gamma_signal": 133079, "vega_signal": 2204, "option_type": "C", "stock_price": 188.98, "utc_time": 1775847775000}, {"instrument": "NVDA", "mid_signal": 348874, "gamma_signal": -598240, "vega_signal": -12409, "option_type": "P", "stock_price": 188.98, "utc_time": 1775847775000}, {"instrument": "NVDA", "mid_signal": 152914, "gamma_signal": 91025, "vega_signal": 1590, "option_type": "C", "stock_price": 189.01, "utc_time": 1775847780000}, {"instrument": "NVDA", "mid_signal": 591972, "gamma_signal": -990509, "vega_signal": -20532, "option_type": "P", "stock_price": 189.01, "utc_time": 1775847780000}, {"instrument": "NVDA", "mid_signal": -64066, "gamma_signal": -1351, "vega_signal": -80, "option_type": "C", "stock_price": 189.02, "utc_time": 1775847785000}, {"instrument": "NVDA", "mid_signal": 54084, "gamma_signal": -92742, "vega_signal": -1924, "option_type": "P", "stock_price": 189.02, "utc_time": 1775847785000}, {"instrument": "NVDA", "mid_signal": -66970, "gamma_signal": -152148, "vega_signal": -2340, "option_type": "C", "stock_price": 189, "utc_time": 1775847790000}, {"instrument": "NVDA", "mid_signal": 1466477, "gamma_signal": -2648199, "vega_signal": -53821, "option_type": "P", "stock_price": 189, "utc_time": 1775847790000}, {"instrument": "NVDA", "mid_signal": 296504, "gamma_signal": 862732, "vega_signal": 13250, "option_type": "C", "stock_price": 189.06, "utc_time": 1775847795000}, {"instrument": "NVDA", "mid_signal": 427031, "gamma_signal": -103039, "vega_signal": -1589, "option_type": "P", "stock_price": 189.04, "utc_time": 1775847795000}, {"instrument": "NVDA", "mid_signal": -595103, "gamma_signal": 139186, "vega_signal": -1066, "option_type": "C", "stock_price": 189.05, "utc_time": 1775847800000}, {"instrument": "NVDA", "mid_signal": -280918, "gamma_signal": 614087, "vega_signal": 12485, "option_type": "P", "stock_price": 189.05, "utc_time": 1775847800000}, {"instrument": "NVDA", "mid_signal": 317255, "gamma_signal": -116154, "vega_signal": -1569, "option_type": "C", "stock_price": 189.03, "utc_time": 1775847805000}, {"instrument": "NVDA", "mid_signal": 2813, "gamma_signal": 21907, "vega_signal": 466, "option_type": "P", "stock_price": 189.03, "utc_time": 1775847805000}, {"instrument": "NVDA", "mid_signal": 26388, "gamma_signal": 105999, "vega_signal": 1337, "option_type": "C", "stock_price": 189.02, "utc_time": 1775847810000}, {"instrument": "NVDA", "mid_signal": 1488161, "gamma_signal": -2768863, "vega_signal": -56334, "option_type": "P", "stock_price": 189.02, "utc_time": 1775847810000}, {"instrument": "NVDA", "mid_signal": 225191, "gamma_signal": 46407, "vega_signal": 949, "option_type": "C", "stock_price": 189.02, "utc_time": 1775847815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.02, "utc_time": 1775847815000}, {"instrument": "NVDA", "mid_signal": 79523, "gamma_signal": -33681, "vega_signal": -442, "option_type": "C", "stock_price": 189.03, "utc_time": 1775847820000}, {"instrument": "NVDA", "mid_signal": -176, "gamma_signal": 276, "vega_signal": 9, "option_type": "P", "stock_price": 189.03, "utc_time": 1775847820000}, {"instrument": "NVDA", "mid_signal": 372585, "gamma_signal": 767897, "vega_signal": 11836, "option_type": "C", "stock_price": 189.01, "utc_time": 1775847825000}, {"instrument": "NVDA", "mid_signal": 378346, "gamma_signal": -879452, "vega_signal": -18022, "option_type": "P", "stock_price": 189.01, "utc_time": 1775847825000}, {"instrument": "NVDA", "mid_signal": 128066, "gamma_signal": 548284, "vega_signal": 7286, "option_type": "C", "stock_price": 189.03, "utc_time": 1775847830000}, {"instrument": "NVDA", "mid_signal": 1746236, "gamma_signal": -3185583, "vega_signal": -64766, "option_type": "P", "stock_price": 189.02, "utc_time": 1775847830000}, {"instrument": "NVDA", "mid_signal": 3481511, "gamma_signal": 602226, "vega_signal": 13016, "option_type": "C", "stock_price": 189.02, "utc_time": 1775847835000}, {"instrument": "NVDA", "mid_signal": 2836460, "gamma_signal": -686670, "vega_signal": -10604, "option_type": "P", "stock_price": 189.01, "utc_time": 1775847835000}, {"instrument": "NVDA", "mid_signal": 259473, "gamma_signal": 497966, "vega_signal": 7520, "option_type": "C", "stock_price": 189, "utc_time": 1775847840000}, {"instrument": "NVDA", "mid_signal": 1255680, "gamma_signal": -2561089, "vega_signal": -52268, "option_type": "P", "stock_price": 189.01, "utc_time": 1775847840000}, {"instrument": "NVDA", "mid_signal": 1212, "gamma_signal": -25357, "vega_signal": -617, "option_type": "C", "stock_price": 188.945, "utc_time": 1775847845000}, {"instrument": "NVDA", "mid_signal": 15693, "gamma_signal": -28627, "vega_signal": -582, "option_type": "P", "stock_price": 188.96, "utc_time": 1775847845000}, {"instrument": "NVDA", "mid_signal": -655816, "gamma_signal": -85854, "vega_signal": -1663, "option_type": "C", "stock_price": 188.92, "utc_time": 1775847850000}, {"instrument": "NVDA", "mid_signal": -13653, "gamma_signal": -2488, "vega_signal": -66, "option_type": "P", "stock_price": 188.92, "utc_time": 1775847850000}, {"instrument": "NVDA", "mid_signal": -179636, "gamma_signal": -30178, "vega_signal": -649, "option_type": "C", "stock_price": 188.96, "utc_time": 1775847855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.92, "utc_time": 1775847855000}, {"instrument": "NVDA", "mid_signal": 90513, "gamma_signal": 15941, "vega_signal": 289, "option_type": "C", "stock_price": 188.99, "utc_time": 1775847860000}, {"instrument": "NVDA", "mid_signal": 916689, "gamma_signal": -1862542, "vega_signal": -35594, "option_type": "P", "stock_price": 188.971, "utc_time": 1775847860000}, {"instrument": "NVDA", "mid_signal": -37206, "gamma_signal": -86719, "vega_signal": -1280, "option_type": "C", "stock_price": 189.02, "utc_time": 1775847865000}, {"instrument": "NVDA", "mid_signal": 11213, "gamma_signal": -22780, "vega_signal": -435, "option_type": "P", "stock_price": 189.01, "utc_time": 1775847865000}, {"instrument": "NVDA", "mid_signal": -102831, "gamma_signal": -89441, "vega_signal": -3007, "option_type": "C", "stock_price": 189.03, "utc_time": 1775847870000}, {"instrument": "NVDA", "mid_signal": 130393, "gamma_signal": -53216, "vega_signal": -886, "option_type": "P", "stock_price": 189.035, "utc_time": 1775847870000}, {"instrument": "NVDA", "mid_signal": 258253, "gamma_signal": 216110, "vega_signal": 3302, "option_type": "C", "stock_price": 189.08, "utc_time": 1775847875000}, {"instrument": "NVDA", "mid_signal": 89224, "gamma_signal": -90516, "vega_signal": -1674, "option_type": "P", "stock_price": 189.09, "utc_time": 1775847875000}, {"instrument": "NVDA", "mid_signal": -259940, "gamma_signal": -46666, "vega_signal": -1188, "option_type": "C", "stock_price": 189.09, "utc_time": 1775847880000}, {"instrument": "NVDA", "mid_signal": 264581, "gamma_signal": -537607, "vega_signal": -10272, "option_type": "P", "stock_price": 189.095, "utc_time": 1775847880000}, {"instrument": "NVDA", "mid_signal": -212874, "gamma_signal": -27868, "vega_signal": -540, "option_type": "C", "stock_price": 189.09, "utc_time": 1775847885000}, {"instrument": "NVDA", "mid_signal": -2243, "gamma_signal": 4558, "vega_signal": 87, "option_type": "P", "stock_price": 189.08, "utc_time": 1775847885000}, {"instrument": "NVDA", "mid_signal": 43516, "gamma_signal": 71803, "vega_signal": 1084, "option_type": "C", "stock_price": 189.09, "utc_time": 1775847890000}, {"instrument": "NVDA", "mid_signal": 426006, "gamma_signal": -78895, "vega_signal": -1022, "option_type": "P", "stock_price": 189.1, "utc_time": 1775847890000}, {"instrument": "NVDA", "mid_signal": 174775, "gamma_signal": 151146, "vega_signal": 2266, "option_type": "C", "stock_price": 189.12, "utc_time": 1775847895000}, {"instrument": "NVDA", "mid_signal": 5609, "gamma_signal": -11396, "vega_signal": -218, "option_type": "P", "stock_price": 189.1, "utc_time": 1775847895000}, {"instrument": "NVDA", "mid_signal": -92870, "gamma_signal": 165886, "vega_signal": 2424, "option_type": "C", "stock_price": 189.14, "utc_time": 1775847900000}, {"instrument": "NVDA", "mid_signal": -153778, "gamma_signal": -171776, "vega_signal": -3579, "option_type": "P", "stock_price": 189.14, "utc_time": 1775847900000}, {"instrument": "NVDA", "mid_signal": -12225703, "gamma_signal": -67629, "vega_signal": -3630, "option_type": "C", "stock_price": 189.14, "utc_time": 1775847905000}, {"instrument": "NVDA", "mid_signal": 27825, "gamma_signal": -54040, "vega_signal": -1082, "option_type": "P", "stock_price": 189.14, "utc_time": 1775847905000}, {"instrument": "NVDA", "mid_signal": 54788, "gamma_signal": 81881, "vega_signal": 1161, "option_type": "C", "stock_price": 189.135, "utc_time": 1775847910000}, {"instrument": "NVDA", "mid_signal": 33175, "gamma_signal": -64430, "vega_signal": -1290, "option_type": "P", "stock_price": 189.135, "utc_time": 1775847910000}, {"instrument": "NVDA", "mid_signal": 1441, "gamma_signal": 240232, "vega_signal": 3458, "option_type": "C", "stock_price": 189.185, "utc_time": 1775847915000}, {"instrument": "NVDA", "mid_signal": 342567, "gamma_signal": -123862, "vega_signal": -1905, "option_type": "P", "stock_price": 189.175, "utc_time": 1775847915000}, {"instrument": "NVDA", "mid_signal": 183840, "gamma_signal": 224985, "vega_signal": 3244, "option_type": "C", "stock_price": 189.18, "utc_time": 1775847920000}, {"instrument": "NVDA", "mid_signal": 24448, "gamma_signal": -47554, "vega_signal": -949, "option_type": "P", "stock_price": 189.18, "utc_time": 1775847920000}, {"instrument": "NVDA", "mid_signal": -150505, "gamma_signal": 222470, "vega_signal": 3057, "option_type": "C", "stock_price": 189.17, "utc_time": 1775847925000}, {"instrument": "NVDA", "mid_signal": -86755, "gamma_signal": -102286, "vega_signal": -2337, "option_type": "P", "stock_price": 189.17, "utc_time": 1775847925000}, {"instrument": "NVDA", "mid_signal": -1789919, "gamma_signal": 149924, "vega_signal": 2122, "option_type": "C", "stock_price": 189.175, "utc_time": 1775847930000}, {"instrument": "NVDA", "mid_signal": -28367, "gamma_signal": 28020, "vega_signal": 532, "option_type": "P", "stock_price": 189.17, "utc_time": 1775847930000}, {"instrument": "NVDA", "mid_signal": 40458, "gamma_signal": 403742, "vega_signal": 5640, "option_type": "C", "stock_price": 189.19, "utc_time": 1775847935000}, {"instrument": "NVDA", "mid_signal": 1070, "gamma_signal": -2079, "vega_signal": -42, "option_type": "P", "stock_price": 189.18, "utc_time": 1775847935000}, {"instrument": "NVDA", "mid_signal": 235416, "gamma_signal": 264842, "vega_signal": 3831, "option_type": "C", "stock_price": 189.21, "utc_time": 1775847940000}, {"instrument": "NVDA", "mid_signal": 33552, "gamma_signal": -38158, "vega_signal": -732, "option_type": "P", "stock_price": 189.2, "utc_time": 1775847940000}, {"instrument": "NVDA", "mid_signal": 218349, "gamma_signal": 66668, "vega_signal": 948, "option_type": "C", "stock_price": 189.24, "utc_time": 1775847945000}, {"instrument": "NVDA", "mid_signal": 99597, "gamma_signal": -30934, "vega_signal": -447, "option_type": "P", "stock_price": 189.24, "utc_time": 1775847945000}, {"instrument": "NVDA", "mid_signal": 513551, "gamma_signal": 588138, "vega_signal": 8502, "option_type": "C", "stock_price": 189.23, "utc_time": 1775847950000}, {"instrument": "NVDA", "mid_signal": -79781, "gamma_signal": 19538, "vega_signal": 247, "option_type": "P", "stock_price": 189.23, "utc_time": 1775847950000}, {"instrument": "NVDA", "mid_signal": 487891, "gamma_signal": 572724, "vega_signal": 8283, "option_type": "C", "stock_price": 189.23, "utc_time": 1775847955000}, {"instrument": "NVDA", "mid_signal": 64779, "gamma_signal": -98729, "vega_signal": -1949, "option_type": "P", "stock_price": 189.22, "utc_time": 1775847955000}, {"instrument": "NVDA", "mid_signal": -17982, "gamma_signal": 101049, "vega_signal": 1396, "option_type": "C", "stock_price": 189.26, "utc_time": 1775847960000}, {"instrument": "NVDA", "mid_signal": 65693, "gamma_signal": -100565, "vega_signal": -1982, "option_type": "P", "stock_price": 189.28, "utc_time": 1775847960000}, {"instrument": "NVDA", "mid_signal": 267745, "gamma_signal": 218523, "vega_signal": 3091, "option_type": "C", "stock_price": 189.3, "utc_time": 1775847965000}, {"instrument": "NVDA", "mid_signal": 14990, "gamma_signal": -29116, "vega_signal": -583, "option_type": "P", "stock_price": 189.3, "utc_time": 1775847965000}, {"instrument": "NVDA", "mid_signal": 63535, "gamma_signal": -124567, "vega_signal": -1695, "option_type": "C", "stock_price": 189.28, "utc_time": 1775847970000}, {"instrument": "NVDA", "mid_signal": 11335, "gamma_signal": -21217, "vega_signal": -441, "option_type": "P", "stock_price": 189.27, "utc_time": 1775847970000}, {"instrument": "NVDA", "mid_signal": -734222, "gamma_signal": -1461409, "vega_signal": -20581, "option_type": "C", "stock_price": 189.245, "utc_time": 1775847975000}, {"instrument": "NVDA", "mid_signal": -30766, "gamma_signal": 9937, "vega_signal": 137, "option_type": "P", "stock_price": 189.245, "utc_time": 1775847975000}, {"instrument": "NVDA", "mid_signal": -106165, "gamma_signal": -177645, "vega_signal": -2392, "option_type": "C", "stock_price": 189.21, "utc_time": 1775847980000}, {"instrument": "NVDA", "mid_signal": -185886, "gamma_signal": 62002, "vega_signal": 875, "option_type": "P", "stock_price": 189.21, "utc_time": 1775847980000}, {"instrument": "NVDA", "mid_signal": -61590, "gamma_signal": 17075, "vega_signal": 208, "option_type": "C", "stock_price": 189.22, "utc_time": 1775847985000}, {"instrument": "NVDA", "mid_signal": 3090, "gamma_signal": -5785, "vega_signal": -120, "option_type": "P", "stock_price": 189.22, "utc_time": 1775847985000}, {"instrument": "NVDA", "mid_signal": -166345, "gamma_signal": -281267, "vega_signal": -3972, "option_type": "C", "stock_price": 189.23, "utc_time": 1775847990000}, {"instrument": "NVDA", "mid_signal": 95373, "gamma_signal": -35592, "vega_signal": -530, "option_type": "P", "stock_price": 189.22, "utc_time": 1775847990000}, {"instrument": "NVDA", "mid_signal": -27663, "gamma_signal": -59145, "vega_signal": -832, "option_type": "C", "stock_price": 189.22, "utc_time": 1775847995000}, {"instrument": "NVDA", "mid_signal": 45770, "gamma_signal": -61853, "vega_signal": -1250, "option_type": "P", "stock_price": 189.22, "utc_time": 1775847995000}, {"instrument": "NVDA", "mid_signal": 14199, "gamma_signal": -44028, "vega_signal": -603, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848000000}, {"instrument": "NVDA", "mid_signal": 18395, "gamma_signal": -34481, "vega_signal": -713, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848000000}, {"instrument": "NVDA", "mid_signal": -1984253, "gamma_signal": -6744, "vega_signal": -171, "option_type": "C", "stock_price": 189.3, "utc_time": 1775848005000}, {"instrument": "NVDA", "mid_signal": -63597, "gamma_signal": 23734, "vega_signal": 353, "option_type": "P", "stock_price": 189.28, "utc_time": 1775848005000}, {"instrument": "NVDA", "mid_signal": 636421, "gamma_signal": 1019196, "vega_signal": 14413, "option_type": "C", "stock_price": 189.31, "utc_time": 1775848010000}, {"instrument": "NVDA", "mid_signal": -63611, "gamma_signal": 23739, "vega_signal": 353, "option_type": "P", "stock_price": 189.31, "utc_time": 1775848010000}, {"instrument": "NVDA", "mid_signal": -24441, "gamma_signal": 133778, "vega_signal": 1841, "option_type": "C", "stock_price": 189.295, "utc_time": 1775848015000}, {"instrument": "NVDA", "mid_signal": 5153, "gamma_signal": -9646, "vega_signal": -200, "option_type": "P", "stock_price": 189.3, "utc_time": 1775848015000}, {"instrument": "NVDA", "mid_signal": -46210, "gamma_signal": 12812, "vega_signal": 156, "option_type": "C", "stock_price": 189.29, "utc_time": 1775848020000}, {"instrument": "NVDA", "mid_signal": -793354, "gamma_signal": 284254, "vega_signal": 4210, "option_type": "P", "stock_price": 189.31, "utc_time": 1775848020000}, {"instrument": "NVDA", "mid_signal": -584010, "gamma_signal": -656951, "vega_signal": -9597, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848025000}, {"instrument": "NVDA", "mid_signal": -223550, "gamma_signal": 84887, "vega_signal": 1275, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848025000}, {"instrument": "NVDA", "mid_signal": -1355504, "gamma_signal": -804348, "vega_signal": -12026, "option_type": "C", "stock_price": 189.16, "utc_time": 1775848030000}, {"instrument": "NVDA", "mid_signal": 737299, "gamma_signal": -297351, "vega_signal": -4268, "option_type": "P", "stock_price": 189.17, "utc_time": 1775848030000}, {"instrument": "NVDA", "mid_signal": -168159, "gamma_signal": -353468, "vega_signal": -5186, "option_type": "C", "stock_price": 189.16, "utc_time": 1775848035000}, {"instrument": "NVDA", "mid_signal": -11613, "gamma_signal": -890, "vega_signal": -63, "option_type": "P", "stock_price": 189.16, "utc_time": 1775848035000}, {"instrument": "NVDA", "mid_signal": -11356158, "gamma_signal": -1034755, "vega_signal": -24817, "option_type": "C", "stock_price": 189.15, "utc_time": 1775848040000}, {"instrument": "NVDA", "mid_signal": -159, "gamma_signal": 239, "vega_signal": 8, "option_type": "P", "stock_price": 189.16, "utc_time": 1775848040000}, {"instrument": "NVDA", "mid_signal": -151002, "gamma_signal": 61872, "vega_signal": 744, "option_type": "C", "stock_price": 189.15, "utc_time": 1775848045000}, {"instrument": "NVDA", "mid_signal": 200789, "gamma_signal": -366874, "vega_signal": -7777, "option_type": "P", "stock_price": 189.14, "utc_time": 1775848045000}, {"instrument": "NVDA", "mid_signal": 387836, "gamma_signal": 662275, "vega_signal": 9725, "option_type": "C", "stock_price": 189.14, "utc_time": 1775848050000}, {"instrument": "NVDA", "mid_signal": 485463, "gamma_signal": -201710, "vega_signal": -2899, "option_type": "P", "stock_price": 189.14, "utc_time": 1775848050000}, {"instrument": "NVDA", "mid_signal": 101469, "gamma_signal": -218582, "vega_signal": -3013, "option_type": "C", "stock_price": 189.14, "utc_time": 1775848055000}, {"instrument": "NVDA", "mid_signal": 78146, "gamma_signal": -32241, "vega_signal": -461, "option_type": "P", "stock_price": 189.15, "utc_time": 1775848055000}, {"instrument": "NVDA", "mid_signal": -280335, "gamma_signal": -46298, "vega_signal": -735, "option_type": "C", "stock_price": 189.13, "utc_time": 1775848060000}, {"instrument": "NVDA", "mid_signal": 390504, "gamma_signal": -160940, "vega_signal": -2298, "option_type": "P", "stock_price": 189.13, "utc_time": 1775848060000}, {"instrument": "NVDA", "mid_signal": 53239, "gamma_signal": 5909, "vega_signal": 131, "option_type": "C", "stock_price": 189.15, "utc_time": 1775848065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.15, "utc_time": 1775848065000}, {"instrument": "NVDA", "mid_signal": -12113, "gamma_signal": 12853, "vega_signal": 189, "option_type": "C", "stock_price": 189.165, "utc_time": 1775848070000}, {"instrument": "NVDA", "mid_signal": -27940, "gamma_signal": -59490, "vega_signal": -1483, "option_type": "P", "stock_price": 189.15, "utc_time": 1775848070000}, {"instrument": "NVDA", "mid_signal": 323431, "gamma_signal": 610534, "vega_signal": 8959, "option_type": "C", "stock_price": 189.18, "utc_time": 1775848075000}, {"instrument": "NVDA", "mid_signal": 2008, "gamma_signal": -3669, "vega_signal": -78, "option_type": "P", "stock_price": 189.18, "utc_time": 1775848075000}, {"instrument": "NVDA", "mid_signal": 8875197, "gamma_signal": 1045548, "vega_signal": 22769, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848080000}, {"instrument": "NVDA", "mid_signal": -526043, "gamma_signal": 231410, "vega_signal": 3443, "option_type": "P", "stock_price": 189.225, "utc_time": 1775848080000}, {"instrument": "NVDA", "mid_signal": 1314777, "gamma_signal": 2738007, "vega_signal": 39068, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848085000}, {"instrument": "NVDA", "mid_signal": -119264, "gamma_signal": 46773, "vega_signal": 619, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848085000}, {"instrument": "NVDA", "mid_signal": 395286, "gamma_signal": 1137298, "vega_signal": 16102, "option_type": "C", "stock_price": 189.255, "utc_time": 1775848090000}, {"instrument": "NVDA", "mid_signal": 32468, "gamma_signal": -11228, "vega_signal": -160, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848090000}, {"instrument": "NVDA", "mid_signal": 101166, "gamma_signal": 176191, "vega_signal": 2529, "option_type": "C", "stock_price": 189.26, "utc_time": 1775848095000}, {"instrument": "NVDA", "mid_signal": -85892, "gamma_signal": 11796, "vega_signal": 43, "option_type": "P", "stock_price": 189.265, "utc_time": 1775848095000}, {"instrument": "NVDA", "mid_signal": 625921, "gamma_signal": 191694, "vega_signal": 3190, "option_type": "C", "stock_price": 189.26, "utc_time": 1775848100000}, {"instrument": "NVDA", "mid_signal": -8553, "gamma_signal": 16185, "vega_signal": 327, "option_type": "P", "stock_price": 189.26, "utc_time": 1775848100000}, {"instrument": "NVDA", "mid_signal": -1856005, "gamma_signal": -55520, "vega_signal": -1275, "option_type": "C", "stock_price": 189.27, "utc_time": 1775848105000}, {"instrument": "NVDA", "mid_signal": -58660, "gamma_signal": 10518, "vega_signal": 82, "option_type": "P", "stock_price": 189.27, "utc_time": 1775848105000}, {"instrument": "NVDA", "mid_signal": 862768, "gamma_signal": 199416, "vega_signal": 3512, "option_type": "C", "stock_price": 189.27, "utc_time": 1775848110000}, {"instrument": "NVDA", "mid_signal": 1047, "gamma_signal": -1990, "vega_signal": -40, "option_type": "P", "stock_price": 189.265, "utc_time": 1775848110000}, {"instrument": "NVDA", "mid_signal": 295949, "gamma_signal": 257190, "vega_signal": 3787, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848115000}, {"instrument": "NVDA", "mid_signal": 1047, "gamma_signal": -1990, "vega_signal": -40, "option_type": "P", "stock_price": 189.275, "utc_time": 1775848115000}, {"instrument": "NVDA", "mid_signal": -218985, "gamma_signal": -131503, "vega_signal": -1979, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848120000}, {"instrument": "NVDA", "mid_signal": 5057, "gamma_signal": -9685, "vega_signal": -190, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848120000}, {"instrument": "NVDA", "mid_signal": 477849, "gamma_signal": 57713, "vega_signal": 1214, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848125000}, {"instrument": "NVDA", "mid_signal": 152323, "gamma_signal": -264286, "vega_signal": -5254, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848125000}, {"instrument": "NVDA", "mid_signal": 7694, "gamma_signal": -139289, "vega_signal": -1968, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848130000}, {"instrument": "NVDA", "mid_signal": -146082, "gamma_signal": 50519, "vega_signal": 721, "option_type": "P", "stock_price": 189.22, "utc_time": 1775848130000}, {"instrument": "NVDA", "mid_signal": 48358, "gamma_signal": 62012, "vega_signal": 890, "option_type": "C", "stock_price": 189.245, "utc_time": 1775848135000}, {"instrument": "NVDA", "mid_signal": 1047, "gamma_signal": -1990, "vega_signal": -40, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848135000}, {"instrument": "NVDA", "mid_signal": 1251816, "gamma_signal": 2614322, "vega_signal": 37414, "option_type": "C", "stock_price": 189.28, "utc_time": 1775848140000}, {"instrument": "NVDA", "mid_signal": 53764, "gamma_signal": -26530, "vega_signal": -430, "option_type": "P", "stock_price": 189.28, "utc_time": 1775848140000}, {"instrument": "NVDA", "mid_signal": 1551742, "gamma_signal": 831998, "vega_signal": 12398, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848145000}, {"instrument": "NVDA", "mid_signal": -345567, "gamma_signal": 137499, "vega_signal": 2125, "option_type": "P", "stock_price": 189.255, "utc_time": 1775848145000}, {"instrument": "NVDA", "mid_signal": -524410, "gamma_signal": -1013263, "vega_signal": -14289, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848150000}, {"instrument": "NVDA", "mid_signal": -33596, "gamma_signal": 62186, "vega_signal": 1273, "option_type": "P", "stock_price": 189.225, "utc_time": 1775848150000}, {"instrument": "NVDA", "mid_signal": 313778, "gamma_signal": 77700, "vega_signal": 1237, "option_type": "C", "stock_price": 189.2, "utc_time": 1775848155000}, {"instrument": "NVDA", "mid_signal": 202769, "gamma_signal": -79848, "vega_signal": -1185, "option_type": "P", "stock_price": 189.2, "utc_time": 1775848155000}, {"instrument": "NVDA", "mid_signal": -23145, "gamma_signal": 104777, "vega_signal": 1475, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848160000}, {"instrument": "NVDA", "mid_signal": -177, "gamma_signal": 259, "vega_signal": 9, "option_type": "P", "stock_price": 189.2, "utc_time": 1775848160000}, {"instrument": "NVDA", "mid_signal": 416403, "gamma_signal": 797457, "vega_signal": 11247, "option_type": "C", "stock_price": 189.228, "utc_time": 1775848165000}, {"instrument": "NVDA", "mid_signal": 46800, "gamma_signal": -18429, "vega_signal": -273, "option_type": "P", "stock_price": 189.228, "utc_time": 1775848165000}, {"instrument": "NVDA", "mid_signal": -31411, "gamma_signal": 12714, "vega_signal": 184, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848170000}, {"instrument": "NVDA", "mid_signal": 9903, "gamma_signal": -18473, "vega_signal": -367, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848170000}, {"instrument": "NVDA", "mid_signal": -590190, "gamma_signal": -46030, "vega_signal": -941, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848175000}, {"instrument": "NVDA", "mid_signal": 15594, "gamma_signal": -6135, "vega_signal": -91, "option_type": "P", "stock_price": 189.21, "utc_time": 1775848175000}, {"instrument": "NVDA", "mid_signal": -844605, "gamma_signal": 4611, "vega_signal": -344, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848180000}, {"instrument": "NVDA", "mid_signal": -28804, "gamma_signal": 53147, "vega_signal": 1095, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848180000}, {"instrument": "NVDA", "mid_signal": 340026, "gamma_signal": 641627, "vega_signal": 9043, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848185000}, {"instrument": "NVDA", "mid_signal": 110213, "gamma_signal": -44874, "vega_signal": -676, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848185000}, {"instrument": "NVDA", "mid_signal": -19717, "gamma_signal": 1641, "vega_signal": 31, "option_type": "C", "stock_price": 189.245, "utc_time": 1775848190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848190000}, {"instrument": "NVDA", "mid_signal": -567141, "gamma_signal": 6632, "vega_signal": -182, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848195000}, {"instrument": "NVDA", "mid_signal": 1018, "gamma_signal": -1885, "vega_signal": -39, "option_type": "P", "stock_price": 189.245, "utc_time": 1775848195000}, {"instrument": "NVDA", "mid_signal": 70213, "gamma_signal": 215911, "vega_signal": 3043, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848200000}, {"instrument": "NVDA", "mid_signal": -1612, "gamma_signal": 1721, "vega_signal": 84, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848200000}, {"instrument": "NVDA", "mid_signal": 59896, "gamma_signal": 63893, "vega_signal": 969, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848205000}, {"instrument": "NVDA", "mid_signal": 110238, "gamma_signal": -44920, "vega_signal": -676, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848205000}, {"instrument": "NVDA", "mid_signal": -382142, "gamma_signal": -153621, "vega_signal": -2344, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848210000}, {"instrument": "NVDA", "mid_signal": 47274, "gamma_signal": -18008, "vega_signal": -262, "option_type": "P", "stock_price": 189.22, "utc_time": 1775848210000}, {"instrument": "NVDA", "mid_signal": -682459, "gamma_signal": -1380148, "vega_signal": -19580, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848215000}, {"instrument": "NVDA", "mid_signal": 163753, "gamma_signal": -71514, "vega_signal": -1105, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848215000}, {"instrument": "NVDA", "mid_signal": -40948, "gamma_signal": -122812, "vega_signal": -1737, "option_type": "C", "stock_price": 189.26, "utc_time": 1775848220000}, {"instrument": "NVDA", "mid_signal": 475712, "gamma_signal": -185559, "vega_signal": -2728, "option_type": "P", "stock_price": 189.26, "utc_time": 1775848220000}, {"instrument": "NVDA", "mid_signal": -447005, "gamma_signal": -8182, "vega_signal": -323, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848225000}, {"instrument": "NVDA", "mid_signal": 12314, "gamma_signal": -22965, "vega_signal": -461, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848225000}, {"instrument": "NVDA", "mid_signal": -52696, "gamma_signal": 4777, "vega_signal": 39, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848230000}, {"instrument": "NVDA", "mid_signal": 34887, "gamma_signal": -65060, "vega_signal": -1306, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848230000}, {"instrument": "NVDA", "mid_signal": -9024, "gamma_signal": -17888, "vega_signal": -250, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.235, "utc_time": 1775848235000}, {"instrument": "NVDA", "mid_signal": -777211, "gamma_signal": -1496401, "vega_signal": -21242, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848240000}, {"instrument": "NVDA", "mid_signal": 102388, "gamma_signal": -191054, "vega_signal": -3831, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848240000}, {"instrument": "NVDA", "mid_signal": 806315, "gamma_signal": -476572, "vega_signal": -6306, "option_type": "C", "stock_price": 189.28, "utc_time": 1775848245000}, {"instrument": "NVDA", "mid_signal": 47279, "gamma_signal": -18010, "vega_signal": -262, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848245000}, {"instrument": "NVDA", "mid_signal": 51026, "gamma_signal": 33902, "vega_signal": 504, "option_type": "C", "stock_price": 189.31, "utc_time": 1775848250000}, {"instrument": "NVDA", "mid_signal": 269024, "gamma_signal": -104003, "vega_signal": -1526, "option_type": "P", "stock_price": 189.3, "utc_time": 1775848250000}, {"instrument": "NVDA", "mid_signal": 50010, "gamma_signal": 24089, "vega_signal": 344, "option_type": "C", "stock_price": 189.3, "utc_time": 1775848255000}, {"instrument": "NVDA", "mid_signal": 50299, "gamma_signal": -93802, "vega_signal": -1883, "option_type": "P", "stock_price": 189.31, "utc_time": 1775848255000}, {"instrument": "NVDA", "mid_signal": 68216, "gamma_signal": -47040, "vega_signal": -687, "option_type": "C", "stock_price": 189.31, "utc_time": 1775848260000}, {"instrument": "NVDA", "mid_signal": 120398, "gamma_signal": -60872, "vega_signal": -986, "option_type": "P", "stock_price": 189.31, "utc_time": 1775848260000}, {"instrument": "NVDA", "mid_signal": 265028, "gamma_signal": 308733, "vega_signal": 7559, "option_type": "C", "stock_price": 189.33, "utc_time": 1775848265000}, {"instrument": "NVDA", "mid_signal": -45900, "gamma_signal": 14998, "vega_signal": 206, "option_type": "P", "stock_price": 189.33, "utc_time": 1775848265000}, {"instrument": "NVDA", "mid_signal": 42721, "gamma_signal": 122854, "vega_signal": 1616, "option_type": "C", "stock_price": 189.32, "utc_time": 1775848270000}, {"instrument": "NVDA", "mid_signal": -1906, "gamma_signal": -23633, "vega_signal": -476, "option_type": "P", "stock_price": 189.32, "utc_time": 1775848270000}, {"instrument": "NVDA", "mid_signal": 66558, "gamma_signal": -356605, "vega_signal": -4552, "option_type": "C", "stock_price": 189.34, "utc_time": 1775848275000}, {"instrument": "NVDA", "mid_signal": -15923, "gamma_signal": 6572, "vega_signal": 84, "option_type": "P", "stock_price": 189.34, "utc_time": 1775848275000}, {"instrument": "NVDA", "mid_signal": 37601, "gamma_signal": 147285, "vega_signal": 1926, "option_type": "C", "stock_price": 189.325, "utc_time": 1775848280000}, {"instrument": "NVDA", "mid_signal": 48330, "gamma_signal": -21003, "vega_signal": -272, "option_type": "P", "stock_price": 189.35, "utc_time": 1775848280000}, {"instrument": "NVDA", "mid_signal": 66301, "gamma_signal": 206333, "vega_signal": 2710, "option_type": "C", "stock_price": 189.325, "utc_time": 1775848285000}, {"instrument": "NVDA", "mid_signal": 439639, "gamma_signal": -669845, "vega_signal": -12038, "option_type": "P", "stock_price": 189.325, "utc_time": 1775848285000}, {"instrument": "NVDA", "mid_signal": 151441, "gamma_signal": 104395, "vega_signal": 1469, "option_type": "C", "stock_price": 189.33, "utc_time": 1775848290000}, {"instrument": "NVDA", "mid_signal": -32160, "gamma_signal": -41670, "vega_signal": -925, "option_type": "P", "stock_price": 189.33, "utc_time": 1775848290000}, {"instrument": "NVDA", "mid_signal": 625356, "gamma_signal": 657051, "vega_signal": 8965, "option_type": "C", "stock_price": 189.37, "utc_time": 1775848295000}, {"instrument": "NVDA", "mid_signal": 791499, "gamma_signal": -318145, "vega_signal": -3994, "option_type": "P", "stock_price": 189.37, "utc_time": 1775848295000}, {"instrument": "NVDA", "mid_signal": -35802, "gamma_signal": -3706, "vega_signal": -77, "option_type": "C", "stock_price": 189.38, "utc_time": 1775848300000}, {"instrument": "NVDA", "mid_signal": -151, "gamma_signal": 229, "vega_signal": 8, "option_type": "P", "stock_price": 189.37, "utc_time": 1775848300000}, {"instrument": "NVDA", "mid_signal": 174567, "gamma_signal": 778869, "vega_signal": 10168, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848305000}, {"instrument": "NVDA", "mid_signal": -108722, "gamma_signal": 39989, "vega_signal": 475, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848305000}, {"instrument": "NVDA", "mid_signal": 290560, "gamma_signal": 38583, "vega_signal": 523, "option_type": "C", "stock_price": 189.43, "utc_time": 1775848310000}, {"instrument": "NVDA", "mid_signal": 28054, "gamma_signal": -60444, "vega_signal": -1121, "option_type": "P", "stock_price": 189.43, "utc_time": 1775848310000}, {"instrument": "NVDA", "mid_signal": 709512, "gamma_signal": 1214795, "vega_signal": 16213, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848315000}, {"instrument": "NVDA", "mid_signal": -31671, "gamma_signal": -15027, "vega_signal": -393, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848315000}, {"instrument": "NVDA", "mid_signal": -689699, "gamma_signal": -1243989, "vega_signal": -16573, "option_type": "C", "stock_price": 189.435, "utc_time": 1775848320000}, {"instrument": "NVDA", "mid_signal": 218929, "gamma_signal": -110965, "vega_signal": -1559, "option_type": "P", "stock_price": 189.435, "utc_time": 1775848320000}, {"instrument": "NVDA", "mid_signal": -4124204, "gamma_signal": -7941864, "vega_signal": -101019, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848325000}, {"instrument": "NVDA", "mid_signal": 379620, "gamma_signal": -198433, "vega_signal": -2703, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848325000}, {"instrument": "NVDA", "mid_signal": 497188, "gamma_signal": 17936, "vega_signal": 530, "option_type": "C", "stock_price": 189.4, "utc_time": 1775848330000}, {"instrument": "NVDA", "mid_signal": 33849, "gamma_signal": -24781, "vega_signal": -394, "option_type": "P", "stock_price": 189.43, "utc_time": 1775848330000}, {"instrument": "NVDA", "mid_signal": -278860, "gamma_signal": 88662, "vega_signal": 1036, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848335000}, {"instrument": "NVDA", "mid_signal": -58388, "gamma_signal": 30520, "vega_signal": 416, "option_type": "P", "stock_price": 189.4, "utc_time": 1775848335000}, {"instrument": "NVDA", "mid_signal": -169992, "gamma_signal": 9226, "vega_signal": 13, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848340000}, {"instrument": "NVDA", "mid_signal": 84137, "gamma_signal": -38790, "vega_signal": -485, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848340000}, {"instrument": "NVDA", "mid_signal": 303348, "gamma_signal": 453076, "vega_signal": 5802, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848345000}, {"instrument": "NVDA", "mid_signal": 1329, "gamma_signal": -2719, "vega_signal": -53, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848345000}, {"instrument": "NVDA", "mid_signal": -3855858, "gamma_signal": -7861130, "vega_signal": -99984, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848350000}, {"instrument": "NVDA", "mid_signal": 32108, "gamma_signal": -35654, "vega_signal": -553, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848350000}, {"instrument": "NVDA", "mid_signal": 211998, "gamma_signal": -48831, "vega_signal": -688, "option_type": "C", "stock_price": 189.42, "utc_time": 1775848355000}, {"instrument": "NVDA", "mid_signal": 81666, "gamma_signal": -78119, "vega_signal": -1345, "option_type": "P", "stock_price": 189.42, "utc_time": 1775848355000}, {"instrument": "NVDA", "mid_signal": -176038, "gamma_signal": -36431, "vega_signal": -557, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848360000}, {"instrument": "NVDA", "mid_signal": -14724, "gamma_signal": 7825, "vega_signal": 110, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848360000}, {"instrument": "NVDA", "mid_signal": 317762, "gamma_signal": -116761, "vega_signal": -1471, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848365000}, {"instrument": "NVDA", "mid_signal": 218976, "gamma_signal": -114462, "vega_signal": -1559, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848365000}, {"instrument": "NVDA", "mid_signal": 574907, "gamma_signal": 675732, "vega_signal": 8600, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848370000}, {"instrument": "NVDA", "mid_signal": -903498, "gamma_signal": 14542, "vega_signal": 706, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848370000}, {"instrument": "NVDA", "mid_signal": 486854, "gamma_signal": 1174002, "vega_signal": 14958, "option_type": "C", "stock_price": 189.49, "utc_time": 1775848375000}, {"instrument": "NVDA", "mid_signal": 219030, "gamma_signal": -114490, "vega_signal": -1560, "option_type": "P", "stock_price": 189.49, "utc_time": 1775848375000}, {"instrument": "NVDA", "mid_signal": 2048638, "gamma_signal": 379536, "vega_signal": 5931, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848380000}, {"instrument": "NVDA", "mid_signal": 38491, "gamma_signal": -12018, "vega_signal": -99, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848380000}, {"instrument": "NVDA", "mid_signal": 327409, "gamma_signal": 285508, "vega_signal": 3573, "option_type": "C", "stock_price": 189.555, "utc_time": 1775848385000}, {"instrument": "NVDA", "mid_signal": 2606184, "gamma_signal": -1228647, "vega_signal": -19817, "option_type": "P", "stock_price": 189.56, "utc_time": 1775848385000}, {"instrument": "NVDA", "mid_signal": 1353105, "gamma_signal": 346486, "vega_signal": 4407, "option_type": "C", "stock_price": 189.515, "utc_time": 1775848390000}, {"instrument": "NVDA", "mid_signal": 236721, "gamma_signal": -99724, "vega_signal": -887, "option_type": "P", "stock_price": 189.55, "utc_time": 1775848390000}, {"instrument": "NVDA", "mid_signal": 102755, "gamma_signal": -119829, "vega_signal": -1490, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848395000}, {"instrument": "NVDA", "mid_signal": 434338, "gamma_signal": -267214, "vega_signal": -3532, "option_type": "P", "stock_price": 189.52, "utc_time": 1775848395000}, {"instrument": "NVDA", "mid_signal": 712511, "gamma_signal": 919704, "vega_signal": 11523, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848400000}, {"instrument": "NVDA", "mid_signal": 1958, "gamma_signal": -3936, "vega_signal": -78, "option_type": "P", "stock_price": 189.51, "utc_time": 1775848400000}, {"instrument": "NVDA", "mid_signal": 189462, "gamma_signal": -139252, "vega_signal": -1738, "option_type": "C", "stock_price": 189.505, "utc_time": 1775848405000}, {"instrument": "NVDA", "mid_signal": 14524, "gamma_signal": -8307, "vega_signal": -104, "option_type": "P", "stock_price": 189.505, "utc_time": 1775848405000}, {"instrument": "NVDA", "mid_signal": -200234, "gamma_signal": -201816, "vega_signal": -2531, "option_type": "C", "stock_price": 189.5, "utc_time": 1775848410000}, {"instrument": "NVDA", "mid_signal": -55493, "gamma_signal": 27987, "vega_signal": 312, "option_type": "P", "stock_price": 189.49, "utc_time": 1775848410000}, {"instrument": "NVDA", "mid_signal": -236769, "gamma_signal": -514016, "vega_signal": -6431, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848415000}, {"instrument": "NVDA", "mid_signal": 7179, "gamma_signal": -14431, "vega_signal": -285, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848415000}, {"instrument": "NVDA", "mid_signal": -835553, "gamma_signal": -1601904, "vega_signal": -20047, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848420000}, {"instrument": "NVDA", "mid_signal": 117666, "gamma_signal": -48534, "vega_signal": -418, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848420000}, {"instrument": "NVDA", "mid_signal": -86258, "gamma_signal": -92323, "vega_signal": -1158, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848425000}, {"instrument": "NVDA", "mid_signal": -130691, "gamma_signal": 74754, "vega_signal": 935, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848425000}, {"instrument": "NVDA", "mid_signal": 458011, "gamma_signal": 789520, "vega_signal": 9883, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848430000}, {"instrument": "NVDA", "mid_signal": 1488634, "gamma_signal": -2631539, "vega_signal": -51998, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848430000}, {"instrument": "NVDA", "mid_signal": 101757, "gamma_signal": 51793, "vega_signal": 653, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848435000}, {"instrument": "NVDA", "mid_signal": -20885, "gamma_signal": 41981, "vega_signal": 828, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848435000}, {"instrument": "NVDA", "mid_signal": -36951, "gamma_signal": 107492, "vega_signal": 1337, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848440000}, {"instrument": "NVDA", "mid_signal": 8166, "gamma_signal": 25362, "vega_signal": 620, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848440000}, {"instrument": "NVDA", "mid_signal": 383853, "gamma_signal": 755289, "vega_signal": 9451, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848445000}, {"instrument": "NVDA", "mid_signal": 13052, "gamma_signal": -26235, "vega_signal": -518, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848445000}, {"instrument": "NVDA", "mid_signal": 26234, "gamma_signal": 56715, "vega_signal": 645, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848450000}, {"instrument": "NVDA", "mid_signal": 1315, "gamma_signal": -2662, "vega_signal": -52, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848450000}, {"instrument": "NVDA", "mid_signal": -266731, "gamma_signal": -161255, "vega_signal": -1956, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848455000}, {"instrument": "NVDA", "mid_signal": -456564, "gamma_signal": 276122, "vega_signal": 3635, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848455000}, {"instrument": "NVDA", "mid_signal": -96132, "gamma_signal": -42001, "vega_signal": -515, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848460000}, {"instrument": "NVDA", "mid_signal": 121626, "gamma_signal": -246178, "vega_signal": -4765, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848460000}, {"instrument": "NVDA", "mid_signal": 4146, "gamma_signal": 8221, "vega_signal": 99, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848465000}, {"instrument": "NVDA", "mid_signal": 657, "gamma_signal": -1331, "vega_signal": -26, "option_type": "P", "stock_price": 189.445, "utc_time": 1775848465000}, {"instrument": "NVDA", "mid_signal": 20731, "gamma_signal": 40865, "vega_signal": 496, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848470000}, {"instrument": "NVDA", "mid_signal": 81351, "gamma_signal": -56664, "vega_signal": -812, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848470000}, {"instrument": "NVDA", "mid_signal": -319254, "gamma_signal": -633094, "vega_signal": -7631, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848475000}, {"instrument": "NVDA", "mid_signal": -181378, "gamma_signal": 9866, "vega_signal": 305, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848475000}, {"instrument": "NVDA", "mid_signal": 119197, "gamma_signal": -21517, "vega_signal": -249, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848480000}, {"instrument": "NVDA", "mid_signal": -95160, "gamma_signal": 84612, "vega_signal": 1353, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848480000}, {"instrument": "NVDA", "mid_signal": 4146, "gamma_signal": 8222, "vega_signal": 99, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848485000}, {"instrument": "NVDA", "mid_signal": -3287, "gamma_signal": 6654, "vega_signal": 129, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848485000}, {"instrument": "NVDA", "mid_signal": -1339783, "gamma_signal": -2317969, "vega_signal": -27940, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848490000}, {"instrument": "NVDA", "mid_signal": 5260, "gamma_signal": -10646, "vega_signal": -206, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848490000}, {"instrument": "NVDA", "mid_signal": 31233, "gamma_signal": 25173, "vega_signal": 305, "option_type": "C", "stock_price": 189.43, "utc_time": 1775848495000}, {"instrument": "NVDA", "mid_signal": -44503, "gamma_signal": 46885, "vega_signal": 794, "option_type": "P", "stock_price": 189.43, "utc_time": 1775848495000}, {"instrument": "NVDA", "mid_signal": 515128, "gamma_signal": 2476069, "vega_signal": 29836, "option_type": "C", "stock_price": 189.39, "utc_time": 1775848500000}, {"instrument": "NVDA", "mid_signal": 31348, "gamma_signal": -20265, "vega_signal": -278, "option_type": "P", "stock_price": 189.39, "utc_time": 1775848500000}, {"instrument": "NVDA", "mid_signal": 30169, "gamma_signal": -14975, "vega_signal": -178, "option_type": "C", "stock_price": 189.36, "utc_time": 1775848505000}, {"instrument": "NVDA", "mid_signal": 226962, "gamma_signal": -89592, "vega_signal": -1800, "option_type": "P", "stock_price": 189.35, "utc_time": 1775848505000}, {"instrument": "NVDA", "mid_signal": -2035303, "gamma_signal": -4347976, "vega_signal": -51090, "option_type": "C", "stock_price": 189.31, "utc_time": 1775848510000}, {"instrument": "NVDA", "mid_signal": 19597, "gamma_signal": -3605, "vega_signal": -77, "option_type": "P", "stock_price": 189.31, "utc_time": 1775848510000}, {"instrument": "NVDA", "mid_signal": -1086333, "gamma_signal": -2224991, "vega_signal": -26157, "option_type": "C", "stock_price": 189.3, "utc_time": 1775848515000}, {"instrument": "NVDA", "mid_signal": 15016, "gamma_signal": -7853, "vega_signal": -95, "option_type": "P", "stock_price": 189.3, "utc_time": 1775848515000}, {"instrument": "NVDA", "mid_signal": -65065, "gamma_signal": -173127, "vega_signal": -2030, "option_type": "C", "stock_price": 189.29, "utc_time": 1775848520000}, {"instrument": "NVDA", "mid_signal": -450458, "gamma_signal": 235573, "vega_signal": 2842, "option_type": "P", "stock_price": 189.29, "utc_time": 1775848520000}, {"instrument": "NVDA", "mid_signal": -425000, "gamma_signal": -847926, "vega_signal": -9974, "option_type": "C", "stock_price": 189.26, "utc_time": 1775848525000}, {"instrument": "NVDA", "mid_signal": -761355, "gamma_signal": 129253, "vega_signal": 2030, "option_type": "P", "stock_price": 189.26, "utc_time": 1775848525000}, {"instrument": "NVDA", "mid_signal": -263997, "gamma_signal": -138836, "vega_signal": -1695, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848530000}, {"instrument": "NVDA", "mid_signal": -29356, "gamma_signal": 14337, "vega_signal": 164, "option_type": "P", "stock_price": 189.21, "utc_time": 1775848530000}, {"instrument": "NVDA", "mid_signal": 75950, "gamma_signal": 158242, "vega_signal": 1860, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848535000}, {"instrument": "NVDA", "mid_signal": -217281, "gamma_signal": 1383, "vega_signal": -25, "option_type": "P", "stock_price": 189.205, "utc_time": 1775848535000}, {"instrument": "NVDA", "mid_signal": -6755172, "gamma_signal": 433972, "vega_signal": 2572, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848540000}, {"instrument": "NVDA", "mid_signal": -350907, "gamma_signal": 169294, "vega_signal": 1913, "option_type": "P", "stock_price": 189.21, "utc_time": 1775848540000}, {"instrument": "NVDA", "mid_signal": 2859273, "gamma_signal": 5882195, "vega_signal": 69165, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848545000}, {"instrument": "NVDA", "mid_signal": -15011, "gamma_signal": 7850, "vega_signal": 95, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848545000}, {"instrument": "NVDA", "mid_signal": -170362, "gamma_signal": -277972, "vega_signal": -3273, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848550000}, {"instrument": "NVDA", "mid_signal": -45695, "gamma_signal": 24912, "vega_signal": 310, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848550000}, {"instrument": "NVDA", "mid_signal": -134267, "gamma_signal": -92236, "vega_signal": -1112, "option_type": "C", "stock_price": 189.2, "utc_time": 1775848555000}, {"instrument": "NVDA", "mid_signal": 56800, "gamma_signal": 21066, "vega_signal": 717, "option_type": "P", "stock_price": 189.2, "utc_time": 1775848555000}, {"instrument": "NVDA", "mid_signal": 703332, "gamma_signal": 38819, "vega_signal": 657, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848560000}, {"instrument": "NVDA", "mid_signal": -665, "gamma_signal": 1363, "vega_signal": 26, "option_type": "P", "stock_price": 189.2, "utc_time": 1775848560000}, {"instrument": "NVDA", "mid_signal": 26110, "gamma_signal": 16849, "vega_signal": 203, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848565000}, {"instrument": "NVDA", "mid_signal": -38670, "gamma_signal": 33425, "vega_signal": 524, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848565000}, {"instrument": "NVDA", "mid_signal": -713201, "gamma_signal": -849542, "vega_signal": -10294, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848570000}, {"instrument": "NVDA", "mid_signal": 28961, "gamma_signal": -64397, "vega_signal": -1089, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848570000}, {"instrument": "NVDA", "mid_signal": 702594, "gamma_signal": 598913, "vega_signal": 7214, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848575000}, {"instrument": "NVDA", "mid_signal": -2172, "gamma_signal": 4829, "vega_signal": 82, "option_type": "P", "stock_price": 189.21, "utc_time": 1775848575000}, {"instrument": "NVDA", "mid_signal": 848, "gamma_signal": -87048, "vega_signal": -1041, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848580000}, {"instrument": "NVDA", "mid_signal": 20646, "gamma_signal": -15508, "vega_signal": -236, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848580000}, {"instrument": "NVDA", "mid_signal": 55715, "gamma_signal": 50880, "vega_signal": 628, "option_type": "C", "stock_price": 189.255, "utc_time": 1775848585000}, {"instrument": "NVDA", "mid_signal": 153184, "gamma_signal": -36245, "vega_signal": -492, "option_type": "P", "stock_price": 189.255, "utc_time": 1775848585000}, {"instrument": "NVDA", "mid_signal": 214260, "gamma_signal": 421009, "vega_signal": 5048, "option_type": "C", "stock_price": 189.3, "utc_time": 1775848590000}, {"instrument": "NVDA", "mid_signal": 2172, "gamma_signal": -4830, "vega_signal": -82, "option_type": "P", "stock_price": 189.26, "utc_time": 1775848590000}, {"instrument": "NVDA", "mid_signal": 186710, "gamma_signal": 272993, "vega_signal": 3290, "option_type": "C", "stock_price": 189.28, "utc_time": 1775848595000}, {"instrument": "NVDA", "mid_signal": -97856, "gamma_signal": 35105, "vega_signal": 434, "option_type": "P", "stock_price": 189.29, "utc_time": 1775848595000}, {"instrument": "NVDA", "mid_signal": 25707, "gamma_signal": 18899, "vega_signal": 232, "option_type": "C", "stock_price": 189.29, "utc_time": 1775848600000}, {"instrument": "NVDA", "mid_signal": 173607, "gamma_signal": -51476, "vega_signal": -578, "option_type": "P", "stock_price": 189.29, "utc_time": 1775848600000}, {"instrument": "NVDA", "mid_signal": 221912, "gamma_signal": 608082, "vega_signal": 7263, "option_type": "C", "stock_price": 189.29, "utc_time": 1775848605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.29, "utc_time": 1775848605000}, {"instrument": "NVDA", "mid_signal": 196201, "gamma_signal": 589205, "vega_signal": 7032, "option_type": "C", "stock_price": 189.3, "utc_time": 1775848610000}, {"instrument": "NVDA", "mid_signal": 64516, "gamma_signal": -21794, "vega_signal": -262, "option_type": "P", "stock_price": 189.3, "utc_time": 1775848610000}, {"instrument": "NVDA", "mid_signal": -171397, "gamma_signal": -20806, "vega_signal": -292, "option_type": "C", "stock_price": 189.28, "utc_time": 1775848615000}, {"instrument": "NVDA", "mid_signal": 1448, "gamma_signal": -3221, "vega_signal": -54, "option_type": "P", "stock_price": 189.28, "utc_time": 1775848615000}, {"instrument": "NVDA", "mid_signal": -152801, "gamma_signal": -445472, "vega_signal": -5319, "option_type": "C", "stock_price": 189.28, "utc_time": 1775848620000}, {"instrument": "NVDA", "mid_signal": 724, "gamma_signal": -1610, "vega_signal": -27, "option_type": "P", "stock_price": 189.28, "utc_time": 1775848620000}, {"instrument": "NVDA", "mid_signal": -345, "gamma_signal": -40877, "vega_signal": -444, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848625000}, {"instrument": "NVDA", "mid_signal": 561836, "gamma_signal": -221667, "vega_signal": -2662, "option_type": "P", "stock_price": 189.22, "utc_time": 1775848625000}, {"instrument": "NVDA", "mid_signal": -231959, "gamma_signal": -30151, "vega_signal": -269, "option_type": "C", "stock_price": 189.2, "utc_time": 1775848630000}, {"instrument": "NVDA", "mid_signal": -160515, "gamma_signal": 63330, "vega_signal": 761, "option_type": "P", "stock_price": 189.21, "utc_time": 1775848630000}, {"instrument": "NVDA", "mid_signal": 15768, "gamma_signal": -4898, "vega_signal": -48, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848635000}, {"instrument": "NVDA", "mid_signal": -16051, "gamma_signal": 6333, "vega_signal": 76, "option_type": "P", "stock_price": 189.2, "utc_time": 1775848635000}, {"instrument": "NVDA", "mid_signal": -18338, "gamma_signal": -1378, "vega_signal": -23, "option_type": "C", "stock_price": 189.215, "utc_time": 1775848640000}, {"instrument": "NVDA", "mid_signal": -2124, "gamma_signal": 4621, "vega_signal": 79, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848640000}, {"instrument": "NVDA", "mid_signal": -11162, "gamma_signal": 18726, "vega_signal": 209, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848645000}, {"instrument": "NVDA", "mid_signal": 80974, "gamma_signal": -33209, "vega_signal": -407, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848645000}, {"instrument": "NVDA", "mid_signal": -2569, "gamma_signal": -6277, "vega_signal": -71, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848650000}, {"instrument": "NVDA", "mid_signal": 1416, "gamma_signal": -3080, "vega_signal": -53, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848650000}, {"instrument": "NVDA", "mid_signal": 77085, "gamma_signal": 188330, "vega_signal": 2118, "option_type": "C", "stock_price": 189.245, "utc_time": 1775848655000}, {"instrument": "NVDA", "mid_signal": -28569, "gamma_signal": 4967, "vega_signal": 20, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848655000}, {"instrument": "NVDA", "mid_signal": -2569, "gamma_signal": -6277, "vega_signal": -71, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848660000}, {"instrument": "NVDA", "mid_signal": 89763, "gamma_signal": -3164, "vega_signal": -124, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848660000}, {"instrument": "NVDA", "mid_signal": 109684, "gamma_signal": 50833, "vega_signal": 607, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848665000}, {"instrument": "NVDA", "mid_signal": -984219, "gamma_signal": 77166, "vega_signal": 1857, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848665000}, {"instrument": "NVDA", "mid_signal": -28619, "gamma_signal": -26489, "vega_signal": -305, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.245, "utc_time": 1775848670000}, {"instrument": "NVDA", "mid_signal": -39252, "gamma_signal": -9035, "vega_signal": -116, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848675000}, {"instrument": "NVDA", "mid_signal": 82403, "gamma_signal": -36294, "vega_signal": -460, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848675000}, {"instrument": "NVDA", "mid_signal": -113791, "gamma_signal": 702, "vega_signal": 4, "option_type": "C", "stock_price": 189.29, "utc_time": 1775848680000}, {"instrument": "NVDA", "mid_signal": -7080, "gamma_signal": 15404, "vega_signal": 264, "option_type": "P", "stock_price": 189.26, "utc_time": 1775848680000}, {"instrument": "NVDA", "mid_signal": 2804992, "gamma_signal": 6853010, "vega_signal": 77070, "option_type": "C", "stock_price": 189.36, "utc_time": 1775848685000}, {"instrument": "NVDA", "mid_signal": 45816, "gamma_signal": -71073, "vega_signal": -1187, "option_type": "P", "stock_price": 189.37, "utc_time": 1775848685000}, {"instrument": "NVDA", "mid_signal": 311747, "gamma_signal": 572898, "vega_signal": 6398, "option_type": "C", "stock_price": 189.38, "utc_time": 1775848690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.38, "utc_time": 1775848690000}, {"instrument": "NVDA", "mid_signal": -51226, "gamma_signal": -124714, "vega_signal": -1393, "option_type": "C", "stock_price": 189.36, "utc_time": 1775848695000}, {"instrument": "NVDA", "mid_signal": -159401, "gamma_signal": 63031, "vega_signal": 775, "option_type": "P", "stock_price": 189.37, "utc_time": 1775848695000}, {"instrument": "NVDA", "mid_signal": 642646, "gamma_signal": 1547, "vega_signal": 62, "option_type": "C", "stock_price": 189.35, "utc_time": 1775848700000}, {"instrument": "NVDA", "mid_signal": 5675, "gamma_signal": -12375, "vega_signal": -209, "option_type": "P", "stock_price": 189.35, "utc_time": 1775848700000}, {"instrument": "NVDA", "mid_signal": 39213, "gamma_signal": 9071, "vega_signal": 116, "option_type": "C", "stock_price": 189.35, "utc_time": 1775848705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.35, "utc_time": 1775848705000}, {"instrument": "NVDA", "mid_signal": -290997, "gamma_signal": -535657, "vega_signal": -6010, "option_type": "C", "stock_price": 189.38, "utc_time": 1775848710000}, {"instrument": "NVDA", "mid_signal": -31171, "gamma_signal": 11056, "vega_signal": 129, "option_type": "P", "stock_price": 189.385, "utc_time": 1775848710000}, {"instrument": "NVDA", "mid_signal": -16211, "gamma_signal": 608638, "vega_signal": 6687, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848715000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848715000}, {"instrument": "NVDA", "mid_signal": 11252, "gamma_signal": -18713, "vega_signal": -209, "option_type": "C", "stock_price": 189.385, "utc_time": 1775848720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848720000}, {"instrument": "NVDA", "mid_signal": -765945, "gamma_signal": -1864777, "vega_signal": -20823, "option_type": "C", "stock_price": 189.39, "utc_time": 1775848725000}, {"instrument": "NVDA", "mid_signal": 141912, "gamma_signal": -309444, "vega_signal": -5234, "option_type": "P", "stock_price": 189.39, "utc_time": 1775848725000}, {"instrument": "NVDA", "mid_signal": 143468, "gamma_signal": 349289, "vega_signal": 3900, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.39, "utc_time": 1775848730000}, {"instrument": "NVDA", "mid_signal": 361030, "gamma_signal": 619708, "vega_signal": 6963, "option_type": "C", "stock_price": 189.39, "utc_time": 1775848735000}, {"instrument": "NVDA", "mid_signal": 302871, "gamma_signal": -119734, "vega_signal": -1471, "option_type": "P", "stock_price": 189.39, "utc_time": 1775848735000}, {"instrument": "NVDA", "mid_signal": 745295, "gamma_signal": 1897777, "vega_signal": 21168, "option_type": "C", "stock_price": 189.4, "utc_time": 1775848740000}, {"instrument": "NVDA", "mid_signal": -710, "gamma_signal": 1547, "vega_signal": 26, "option_type": "P", "stock_price": 189.39, "utc_time": 1775848740000}, {"instrument": "NVDA", "mid_signal": -711364, "gamma_signal": -1682995, "vega_signal": -18787, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848745000}, {"instrument": "NVDA", "mid_signal": 7096, "gamma_signal": -15474, "vega_signal": -262, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848745000}, {"instrument": "NVDA", "mid_signal": 114057, "gamma_signal": 14395, "vega_signal": 185, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848750000}, {"instrument": "NVDA", "mid_signal": -17272, "gamma_signal": 11712, "vega_signal": 162, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848750000}, {"instrument": "NVDA", "mid_signal": -12374, "gamma_signal": -30648, "vega_signal": -312, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848755000}, {"instrument": "NVDA", "mid_signal": 4049, "gamma_signal": -8405, "vega_signal": -149, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848755000}, {"instrument": "NVDA", "mid_signal": 159278, "gamma_signal": 27088, "vega_signal": 300, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848760000}, {"instrument": "NVDA", "mid_signal": 255311, "gamma_signal": -191996, "vega_signal": -2764, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848760000}, {"instrument": "NVDA", "mid_signal": -455017, "gamma_signal": -361410, "vega_signal": -3773, "option_type": "C", "stock_price": 189.49, "utc_time": 1775848765000}, {"instrument": "NVDA", "mid_signal": 1350, "gamma_signal": -2802, "vega_signal": -50, "option_type": "P", "stock_price": 189.475, "utc_time": 1775848765000}, {"instrument": "NVDA", "mid_signal": -432009, "gamma_signal": -1435837, "vega_signal": -14610, "option_type": "C", "stock_price": 189.49, "utc_time": 1775848770000}, {"instrument": "NVDA", "mid_signal": 115522, "gamma_signal": -70791, "vega_signal": -935, "option_type": "P", "stock_price": 189.49, "utc_time": 1775848770000}, {"instrument": "NVDA", "mid_signal": 659186, "gamma_signal": 399175, "vega_signal": 4049, "option_type": "C", "stock_price": 189.5, "utc_time": 1775848775000}, {"instrument": "NVDA", "mid_signal": 15251, "gamma_signal": -7511, "vega_signal": -87, "option_type": "P", "stock_price": 189.495, "utc_time": 1775848775000}, {"instrument": "NVDA", "mid_signal": 2388, "gamma_signal": 54525, "vega_signal": 560, "option_type": "C", "stock_price": 189.52, "utc_time": 1775848780000}, {"instrument": "NVDA", "mid_signal": 35099, "gamma_signal": -11005, "vega_signal": -155, "option_type": "P", "stock_price": 189.52, "utc_time": 1775848780000}, {"instrument": "NVDA", "mid_signal": 433489, "gamma_signal": 82756, "vega_signal": 958, "option_type": "C", "stock_price": 189.52, "utc_time": 1775848785000}, {"instrument": "NVDA", "mid_signal": 30779, "gamma_signal": -39742, "vega_signal": -659, "option_type": "P", "stock_price": 189.52, "utc_time": 1775848785000}, {"instrument": "NVDA", "mid_signal": -3101110, "gamma_signal": -7590832, "vega_signal": -77397, "option_type": "C", "stock_price": 189.53, "utc_time": 1775848790000}, {"instrument": "NVDA", "mid_signal": 76265, "gamma_signal": -37563, "vega_signal": -437, "option_type": "P", "stock_price": 189.535, "utc_time": 1775848790000}, {"instrument": "NVDA", "mid_signal": 184123, "gamma_signal": -165568, "vega_signal": -1592, "option_type": "C", "stock_price": 189.56, "utc_time": 1775848795000}, {"instrument": "NVDA", "mid_signal": 317166, "gamma_signal": -585914, "vega_signal": -10251, "option_type": "P", "stock_price": 189.56, "utc_time": 1775848795000}, {"instrument": "NVDA", "mid_signal": -8149507, "gamma_signal": -20819318, "vega_signal": -212184, "option_type": "C", "stock_price": 189.57, "utc_time": 1775848800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.57, "utc_time": 1775848800000}, {"instrument": "NVDA", "mid_signal": 394087, "gamma_signal": 476581, "vega_signal": 4905, "option_type": "C", "stock_price": 189.62, "utc_time": 1775848805000}, {"instrument": "NVDA", "mid_signal": 703465, "gamma_signal": -783846, "vega_signal": -12616, "option_type": "P", "stock_price": 189.62, "utc_time": 1775848805000}, {"instrument": "NVDA", "mid_signal": 268923, "gamma_signal": -10477, "vega_signal": -125, "option_type": "C", "stock_price": 189.6, "utc_time": 1775848810000}, {"instrument": "NVDA", "mid_signal": 61058, "gamma_signal": -30073, "vega_signal": -350, "option_type": "P", "stock_price": 189.68, "utc_time": 1775848810000}, {"instrument": "NVDA", "mid_signal": -66494, "gamma_signal": -217557, "vega_signal": -2187, "option_type": "C", "stock_price": 189.58, "utc_time": 1775848815000}, {"instrument": "NVDA", "mid_signal": -482, "gamma_signal": 496, "vega_signal": 23, "option_type": "P", "stock_price": 189.58, "utc_time": 1775848815000}, {"instrument": "NVDA", "mid_signal": -648512, "gamma_signal": -540253, "vega_signal": -5659, "option_type": "C", "stock_price": 189.585, "utc_time": 1775848820000}, {"instrument": "NVDA", "mid_signal": 260093, "gamma_signal": -511717, "vega_signal": -9573, "option_type": "P", "stock_price": 189.595, "utc_time": 1775848820000}, {"instrument": "NVDA", "mid_signal": -1741043, "gamma_signal": -577637, "vega_signal": -6547, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848825000}, {"instrument": "NVDA", "mid_signal": -155691, "gamma_signal": 59524, "vega_signal": 10, "option_type": "P", "stock_price": 189.52, "utc_time": 1775848825000}, {"instrument": "NVDA", "mid_signal": -187906, "gamma_signal": -130907, "vega_signal": -1379, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848830000}, {"instrument": "NVDA", "mid_signal": -179002, "gamma_signal": 352175, "vega_signal": 6588, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848830000}, {"instrument": "NVDA", "mid_signal": -277789, "gamma_signal": -13564, "vega_signal": -246, "option_type": "C", "stock_price": 189.455, "utc_time": 1775848835000}, {"instrument": "NVDA", "mid_signal": -224386, "gamma_signal": 23346, "vega_signal": 203, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848835000}, {"instrument": "NVDA", "mid_signal": 18439, "gamma_signal": 1102, "vega_signal": 20, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848840000}, {"instrument": "NVDA", "mid_signal": 57614, "gamma_signal": -37767, "vega_signal": -357, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848840000}, {"instrument": "NVDA", "mid_signal": 3001939, "gamma_signal": 5088620, "vega_signal": 51838, "option_type": "C", "stock_price": 189.43, "utc_time": 1775848845000}, {"instrument": "NVDA", "mid_signal": -16742, "gamma_signal": -3172, "vega_signal": -57, "option_type": "P", "stock_price": 189.43, "utc_time": 1775848845000}, {"instrument": "NVDA", "mid_signal": -126672, "gamma_signal": -193127, "vega_signal": -1973, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848850000}, {"instrument": "NVDA", "mid_signal": 123926, "gamma_signal": -205879, "vega_signal": -3682, "option_type": "P", "stock_price": 189.42, "utc_time": 1775848850000}, {"instrument": "NVDA", "mid_signal": 94434, "gamma_signal": 399, "vega_signal": 15, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848855000}, {"instrument": "NVDA", "mid_signal": 18006, "gamma_signal": -18282, "vega_signal": -429, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848855000}, {"instrument": "NVDA", "mid_signal": 30, "gamma_signal": -36120, "vega_signal": -351, "option_type": "C", "stock_price": 189.49, "utc_time": 1775848860000}, {"instrument": "NVDA", "mid_signal": 436438, "gamma_signal": -289473, "vega_signal": -2869, "option_type": "P", "stock_price": 189.49, "utc_time": 1775848860000}, {"instrument": "NVDA", "mid_signal": -38694, "gamma_signal": 110053, "vega_signal": 1078, "option_type": "C", "stock_price": 189.5, "utc_time": 1775848865000}, {"instrument": "NVDA", "mid_signal": -130924, "gamma_signal": 86837, "vega_signal": 861, "option_type": "P", "stock_price": 189.49, "utc_time": 1775848865000}, {"instrument": "NVDA", "mid_signal": -239146, "gamma_signal": -15365, "vega_signal": -272, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848870000}, {"instrument": "NVDA", "mid_signal": 82244, "gamma_signal": 96653, "vega_signal": 990, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848875000}, {"instrument": "NVDA", "mid_signal": -199693, "gamma_signal": 12757, "vega_signal": 175, "option_type": "P", "stock_price": 189.455, "utc_time": 1775848875000}, {"instrument": "NVDA", "mid_signal": -3868, "gamma_signal": 120322, "vega_signal": 1124, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848880000}, {"instrument": "NVDA", "mid_signal": 61142, "gamma_signal": -33748, "vega_signal": -338, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848880000}, {"instrument": "NVDA", "mid_signal": 49954, "gamma_signal": -16093, "vega_signal": -149, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848885000}, {"instrument": "NVDA", "mid_signal": -15284, "gamma_signal": 8436, "vega_signal": 85, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848885000}, {"instrument": "NVDA", "mid_signal": -340576, "gamma_signal": -872245, "vega_signal": -8145, "option_type": "C", "stock_price": 189.455, "utc_time": 1775848890000}, {"instrument": "NVDA", "mid_signal": -30568, "gamma_signal": 16872, "vega_signal": 169, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848890000}, {"instrument": "NVDA", "mid_signal": 73448, "gamma_signal": 478625, "vega_signal": 4465, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848895000}, {"instrument": "NVDA", "mid_signal": -228898, "gamma_signal": 125630, "vega_signal": 1257, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848895000}, {"instrument": "NVDA", "mid_signal": 396959, "gamma_signal": 4042, "vega_signal": 47, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848900000}, {"instrument": "NVDA", "mid_signal": 231908, "gamma_signal": -131887, "vega_signal": -1363, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848900000}, {"instrument": "NVDA", "mid_signal": 48922, "gamma_signal": 222349, "vega_signal": 2076, "option_type": "C", "stock_price": 189.465, "utc_time": 1775848905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848905000}, {"instrument": "NVDA", "mid_signal": -189196, "gamma_signal": -436358, "vega_signal": -4075, "option_type": "C", "stock_price": 189.465, "utc_time": 1775848910000}, {"instrument": "NVDA", "mid_signal": 3937, "gamma_signal": -7997, "vega_signal": -142, "option_type": "P", "stock_price": 189.465, "utc_time": 1775848910000}, {"instrument": "NVDA", "mid_signal": -2251, "gamma_signal": 42758, "vega_signal": 399, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848915000}, {"instrument": "NVDA", "mid_signal": 152847, "gamma_signal": -84366, "vega_signal": -846, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848915000}, {"instrument": "NVDA", "mid_signal": 647911, "gamma_signal": 1803564, "vega_signal": 16839, "option_type": "C", "stock_price": 189.445, "utc_time": 1775848920000}, {"instrument": "NVDA", "mid_signal": 5907, "gamma_signal": -11996, "vega_signal": -213, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848920000}, {"instrument": "NVDA", "mid_signal": -6678, "gamma_signal": -17102, "vega_signal": -160, "option_type": "C", "stock_price": 189.445, "utc_time": 1775848925000}, {"instrument": "NVDA", "mid_signal": 266381, "gamma_signal": -156737, "vega_signal": -1674, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848925000}, {"instrument": "NVDA", "mid_signal": 787304, "gamma_signal": 77810, "vega_signal": 749, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848930000}, {"instrument": "NVDA", "mid_signal": 29921, "gamma_signal": -16191, "vega_signal": -139, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848930000}, {"instrument": "NVDA", "mid_signal": 5763297, "gamma_signal": 133180, "vega_signal": 1406, "option_type": "C", "stock_price": 189.5, "utc_time": 1775848935000}, {"instrument": "NVDA", "mid_signal": 30576, "gamma_signal": -16877, "vega_signal": -169, "option_type": "P", "stock_price": 189.5, "utc_time": 1775848935000}, {"instrument": "NVDA", "mid_signal": -3319, "gamma_signal": -8325, "vega_signal": -79, "option_type": "C", "stock_price": 189.49, "utc_time": 1775848940000}, {"instrument": "NVDA", "mid_signal": -92933, "gamma_signal": 49718, "vega_signal": 484, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848940000}, {"instrument": "NVDA", "mid_signal": -165877, "gamma_signal": -10541, "vega_signal": -173, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848945000}, {"instrument": "NVDA", "mid_signal": 131694, "gamma_signal": -268598, "vega_signal": -4673, "option_type": "P", "stock_price": 189.51, "utc_time": 1775848945000}, {"instrument": "NVDA", "mid_signal": -302605, "gamma_signal": -16256, "vega_signal": -233, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848950000}, {"instrument": "NVDA", "mid_signal": -712594, "gamma_signal": 381228, "vega_signal": 3707, "option_type": "P", "stock_price": 189.51, "utc_time": 1775848950000}, {"instrument": "NVDA", "mid_signal": 7244854, "gamma_signal": 335199, "vega_signal": 3096, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.51, "utc_time": 1775848955000}, {"instrument": "NVDA", "mid_signal": -3319, "gamma_signal": -8327, "vega_signal": -79, "option_type": "C", "stock_price": 189.52, "utc_time": 1775848960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848960000}, {"instrument": "NVDA", "mid_signal": 47695, "gamma_signal": 25159, "vega_signal": 243, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848965000}, {"instrument": "NVDA", "mid_signal": 662, "gamma_signal": -1350, "vega_signal": -23, "option_type": "P", "stock_price": 189.52, "utc_time": 1775848965000}, {"instrument": "NVDA", "mid_signal": 301181, "gamma_signal": 4687, "vega_signal": 77, "option_type": "C", "stock_price": 189.55, "utc_time": 1775848970000}, {"instrument": "NVDA", "mid_signal": 123946, "gamma_signal": -66309, "vega_signal": -645, "option_type": "P", "stock_price": 189.54, "utc_time": 1775848970000}, {"instrument": "NVDA", "mid_signal": 267291, "gamma_signal": 25846, "vega_signal": 340, "option_type": "C", "stock_price": 189.55, "utc_time": 1775848975000}, {"instrument": "NVDA", "mid_signal": -41971, "gamma_signal": 62291, "vega_signal": 1020, "option_type": "P", "stock_price": 189.55, "utc_time": 1775848975000}, {"instrument": "NVDA", "mid_signal": 102103, "gamma_signal": 119205, "vega_signal": 1147, "option_type": "C", "stock_price": 189.55, "utc_time": 1775848980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.55, "utc_time": 1775848980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.54, "utc_time": 1775848985000}, {"instrument": "NVDA", "mid_signal": 387383, "gamma_signal": -207245, "vega_signal": -2015, "option_type": "P", "stock_price": 189.56, "utc_time": 1775848985000}, {"instrument": "NVDA", "mid_signal": 460838, "gamma_signal": 580678, "vega_signal": 5462, "option_type": "C", "stock_price": 189.55, "utc_time": 1775848990000}, {"instrument": "NVDA", "mid_signal": 6620, "gamma_signal": -13501, "vega_signal": -235, "option_type": "P", "stock_price": 189.56, "utc_time": 1775848990000}, {"instrument": "NVDA", "mid_signal": -12499, "gamma_signal": 194007, "vega_signal": 1789, "option_type": "C", "stock_price": 189.545, "utc_time": 1775848995000}, {"instrument": "NVDA", "mid_signal": -121309, "gamma_signal": 60915, "vega_signal": 551, "option_type": "P", "stock_price": 189.55, "utc_time": 1775848995000}, {"instrument": "NVDA", "mid_signal": 377274, "gamma_signal": 353497, "vega_signal": 3436, "option_type": "C", "stock_price": 189.57, "utc_time": 1775849000000}, {"instrument": "NVDA", "mid_signal": 247939, "gamma_signal": -132644, "vega_signal": -1290, "option_type": "P", "stock_price": 189.57, "utc_time": 1775849000000}, {"instrument": "NVDA", "mid_signal": -385833, "gamma_signal": -879435, "vega_signal": -8314, "option_type": "C", "stock_price": 189.555, "utc_time": 1775849005000}, {"instrument": "NVDA", "mid_signal": 662, "gamma_signal": -1350, "vega_signal": -23, "option_type": "P", "stock_price": 189.56, "utc_time": 1775849005000}, {"instrument": "NVDA", "mid_signal": -38623, "gamma_signal": -135969, "vega_signal": -1235, "option_type": "C", "stock_price": 189.55, "utc_time": 1775849010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.56, "utc_time": 1775849010000}, {"instrument": "NVDA", "mid_signal": -215292, "gamma_signal": -1445891, "vega_signal": -13103, "option_type": "C", "stock_price": 189.52, "utc_time": 1775849015000}, {"instrument": "NVDA", "mid_signal": 6308, "gamma_signal": -12487, "vega_signal": -223, "option_type": "P", "stock_price": 189.52, "utc_time": 1775849015000}, {"instrument": "NVDA", "mid_signal": 186410, "gamma_signal": -405443, "vega_signal": -3659, "option_type": "C", "stock_price": 189.58, "utc_time": 1775849020000}, {"instrument": "NVDA", "mid_signal": 397209, "gamma_signal": -259060, "vega_signal": -2423, "option_type": "P", "stock_price": 189.58, "utc_time": 1775849020000}, {"instrument": "NVDA", "mid_signal": 2301761, "gamma_signal": 266260, "vega_signal": 2542, "option_type": "C", "stock_price": 189.6, "utc_time": 1775849025000}, {"instrument": "NVDA", "mid_signal": -216751, "gamma_signal": 153105, "vega_signal": 1427, "option_type": "P", "stock_price": 189.6, "utc_time": 1775849025000}, {"instrument": "NVDA", "mid_signal": -64837, "gamma_signal": -20391, "vega_signal": -188, "option_type": "C", "stock_price": 189.58, "utc_time": 1775849030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.59, "utc_time": 1775849030000}, {"instrument": "NVDA", "mid_signal": 69857, "gamma_signal": 114341, "vega_signal": 1225, "option_type": "C", "stock_price": 189.58, "utc_time": 1775849035000}, {"instrument": "NVDA", "mid_signal": -147153, "gamma_signal": 95973, "vega_signal": 898, "option_type": "P", "stock_price": 189.58, "utc_time": 1775849035000}, {"instrument": "NVDA", "mid_signal": -445942, "gamma_signal": -1097452, "vega_signal": -9961, "option_type": "C", "stock_price": 189.58, "utc_time": 1775849040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.585, "utc_time": 1775849040000}, {"instrument": "NVDA", "mid_signal": -267112, "gamma_signal": -409562, "vega_signal": -3724, "option_type": "C", "stock_price": 189.59, "utc_time": 1775849045000}, {"instrument": "NVDA", "mid_signal": -264891, "gamma_signal": 172762, "vega_signal": 1616, "option_type": "P", "stock_price": 189.59, "utc_time": 1775849045000}, {"instrument": "NVDA", "mid_signal": 221403, "gamma_signal": -141146, "vega_signal": -1265, "option_type": "C", "stock_price": 189.56, "utc_time": 1775849050000}, {"instrument": "NVDA", "mid_signal": 52245, "gamma_signal": -10246, "vega_signal": -106, "option_type": "P", "stock_price": 189.56, "utc_time": 1775849050000}, {"instrument": "NVDA", "mid_signal": 268436, "gamma_signal": 13895, "vega_signal": 141, "option_type": "C", "stock_price": 189.62, "utc_time": 1775849055000}, {"instrument": "NVDA", "mid_signal": -54870, "gamma_signal": 47524, "vega_signal": 439, "option_type": "P", "stock_price": 189.61, "utc_time": 1775849055000}, {"instrument": "NVDA", "mid_signal": -72525, "gamma_signal": 96806, "vega_signal": 878, "option_type": "C", "stock_price": 189.58, "utc_time": 1775849060000}, {"instrument": "NVDA", "mid_signal": -72946, "gamma_signal": 46738, "vega_signal": 427, "option_type": "P", "stock_price": 189.58, "utc_time": 1775849060000}, {"instrument": "NVDA", "mid_signal": 444599, "gamma_signal": -847997, "vega_signal": -7358, "option_type": "C", "stock_price": 189.54, "utc_time": 1775849065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.55, "utc_time": 1775849065000}, {"instrument": "NVDA", "mid_signal": 163962, "gamma_signal": -4107, "vega_signal": 0, "option_type": "C", "stock_price": 189.52, "utc_time": 1775849070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.54, "utc_time": 1775849070000}, {"instrument": "NVDA", "mid_signal": 2334416, "gamma_signal": 1071703, "vega_signal": 9461, "option_type": "C", "stock_price": 189.52, "utc_time": 1775849075000}, {"instrument": "NVDA", "mid_signal": -246166, "gamma_signal": 171577, "vega_signal": 1550, "option_type": "P", "stock_price": 189.495, "utc_time": 1775849075000}, {"instrument": "NVDA", "mid_signal": -24550, "gamma_signal": 29939, "vega_signal": 260, "option_type": "C", "stock_price": 189.5, "utc_time": 1775849080000}, {"instrument": "NVDA", "mid_signal": 38043, "gamma_signal": -2172, "vega_signal": -41, "option_type": "P", "stock_price": 189.51, "utc_time": 1775849080000}, {"instrument": "NVDA", "mid_signal": -434655, "gamma_signal": -95688, "vega_signal": -922, "option_type": "C", "stock_price": 189.5, "utc_time": 1775849085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.5, "utc_time": 1775849085000}, {"instrument": "NVDA", "mid_signal": -37399, "gamma_signal": -1356, "vega_signal": -20, "option_type": "C", "stock_price": 189.49, "utc_time": 1775849090000}, {"instrument": "NVDA", "mid_signal": 101350, "gamma_signal": -70641, "vega_signal": -638, "option_type": "P", "stock_price": 189.49, "utc_time": 1775849090000}, {"instrument": "NVDA", "mid_signal": -121596, "gamma_signal": -155137, "vega_signal": -1380, "option_type": "C", "stock_price": 189.47, "utc_time": 1775849095000}, {"instrument": "NVDA", "mid_signal": -535703, "gamma_signal": 373384, "vega_signal": 3373, "option_type": "P", "stock_price": 189.485, "utc_time": 1775849095000}, {"instrument": "NVDA", "mid_signal": -495987, "gamma_signal": -1072388, "vega_signal": -9461, "option_type": "C", "stock_price": 189.46, "utc_time": 1775849100000}, {"instrument": "NVDA", "mid_signal": -491208, "gamma_signal": 322777, "vega_signal": 2650, "option_type": "P", "stock_price": 189.46, "utc_time": 1775849100000}, {"instrument": "NVDA", "mid_signal": -11825454, "gamma_signal": -161494, "vega_signal": -3025, "option_type": "C", "stock_price": 189.45, "utc_time": 1775849105000}, {"instrument": "NVDA", "mid_signal": 29569, "gamma_signal": -21393, "vega_signal": -204, "option_type": "P", "stock_price": 189.45, "utc_time": 1775849105000}, {"instrument": "NVDA", "mid_signal": 38620, "gamma_signal": -38794, "vega_signal": -330, "option_type": "C", "stock_price": 189.465, "utc_time": 1775849110000}, {"instrument": "NVDA", "mid_signal": 173718, "gamma_signal": -121081, "vega_signal": -1094, "option_type": "P", "stock_price": 189.465, "utc_time": 1775849110000}, {"instrument": "NVDA", "mid_signal": 18694, "gamma_signal": 678, "vega_signal": 10, "option_type": "C", "stock_price": 189.43, "utc_time": 1775849115000}, {"instrument": "NVDA", "mid_signal": -618, "gamma_signal": 1214, "vega_signal": 22, "option_type": "P", "stock_price": 189.42, "utc_time": 1775849115000}, {"instrument": "NVDA", "mid_signal": -4051190, "gamma_signal": -874438, "vega_signal": -7685, "option_type": "C", "stock_price": 189.41, "utc_time": 1775849120000}, {"instrument": "NVDA", "mid_signal": 13364, "gamma_signal": -8373, "vega_signal": -47, "option_type": "P", "stock_price": 189.42, "utc_time": 1775849120000}, {"instrument": "NVDA", "mid_signal": 832511, "gamma_signal": 1971472, "vega_signal": 18153, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849125000}, {"instrument": "NVDA", "mid_signal": 44808, "gamma_signal": -28098, "vega_signal": -254, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849125000}, {"instrument": "NVDA", "mid_signal": 123416, "gamma_signal": -989997, "vega_signal": -8779, "option_type": "C", "stock_price": 189.42, "utc_time": 1775849130000}, {"instrument": "NVDA", "mid_signal": 410, "gamma_signal": -1025, "vega_signal": -15, "option_type": "P", "stock_price": 189.42, "utc_time": 1775849130000}, {"instrument": "NVDA", "mid_signal": 380959, "gamma_signal": 220064, "vega_signal": 2342, "option_type": "C", "stock_price": 189.44, "utc_time": 1775849135000}, {"instrument": "NVDA", "mid_signal": 904369, "gamma_signal": -451753, "vega_signal": -4083, "option_type": "P", "stock_price": 189.43, "utc_time": 1775849135000}, {"instrument": "NVDA", "mid_signal": -4491, "gamma_signal": -12135, "vega_signal": -70, "option_type": "C", "stock_price": 189.43, "utc_time": 1775849140000}, {"instrument": "NVDA", "mid_signal": -410, "gamma_signal": 1025, "vega_signal": 15, "option_type": "P", "stock_price": 189.44, "utc_time": 1775849140000}, {"instrument": "NVDA", "mid_signal": -18943, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.43, "utc_time": 1775849145000}, {"instrument": "NVDA", "mid_signal": 13116, "gamma_signal": -32816, "vega_signal": -483, "option_type": "P", "stock_price": 189.45, "utc_time": 1775849145000}, {"instrument": "NVDA", "mid_signal": -122274, "gamma_signal": -107971, "vega_signal": -999, "option_type": "C", "stock_price": 189.44, "utc_time": 1775849150000}, {"instrument": "NVDA", "mid_signal": 410, "gamma_signal": -1025, "vega_signal": -15, "option_type": "P", "stock_price": 189.44, "utc_time": 1775849150000}, {"instrument": "NVDA", "mid_signal": -192955, "gamma_signal": -95104, "vega_signal": -1040, "option_type": "C", "stock_price": 189.42, "utc_time": 1775849155000}, {"instrument": "NVDA", "mid_signal": -555306, "gamma_signal": 277388, "vega_signal": 2507, "option_type": "P", "stock_price": 189.42, "utc_time": 1775849155000}, {"instrument": "NVDA", "mid_signal": -741216, "gamma_signal": -135714, "vega_signal": -1858, "option_type": "C", "stock_price": 189.37, "utc_time": 1775849160000}, {"instrument": "NVDA", "mid_signal": -48004, "gamma_signal": 24800, "vega_signal": 230, "option_type": "P", "stock_price": 189.395, "utc_time": 1775849160000}, {"instrument": "NVDA", "mid_signal": -158104, "gamma_signal": -454360, "vega_signal": -4192, "option_type": "C", "stock_price": 189.37, "utc_time": 1775849165000}, {"instrument": "NVDA", "mid_signal": -189327, "gamma_signal": 72, "vega_signal": 2, "option_type": "P", "stock_price": 189.37, "utc_time": 1775849165000}, {"instrument": "NVDA", "mid_signal": -826994, "gamma_signal": -810547, "vega_signal": -8055, "option_type": "C", "stock_price": 189.335, "utc_time": 1775849170000}, {"instrument": "NVDA", "mid_signal": 49624, "gamma_signal": -28890, "vega_signal": -290, "option_type": "P", "stock_price": 189.335, "utc_time": 1775849170000}, {"instrument": "NVDA", "mid_signal": -70239, "gamma_signal": -108325, "vega_signal": -1062, "option_type": "C", "stock_price": 189.34, "utc_time": 1775849175000}, {"instrument": "NVDA", "mid_signal": -15860, "gamma_signal": 7923, "vega_signal": 72, "option_type": "P", "stock_price": 189.36, "utc_time": 1775849175000}, {"instrument": "NVDA", "mid_signal": 564733, "gamma_signal": -101891, "vega_signal": -397, "option_type": "C", "stock_price": 189.345, "utc_time": 1775849180000}, {"instrument": "NVDA", "mid_signal": 80112, "gamma_signal": -41658, "vega_signal": -388, "option_type": "P", "stock_price": 189.345, "utc_time": 1775849180000}, {"instrument": "NVDA", "mid_signal": -1539258, "gamma_signal": -2749822, "vega_signal": -26224, "option_type": "C", "stock_price": 189.35, "utc_time": 1775849185000}, {"instrument": "NVDA", "mid_signal": 81244, "gamma_signal": -34130, "vega_signal": -322, "option_type": "P", "stock_price": 189.345, "utc_time": 1775849185000}, {"instrument": "NVDA", "mid_signal": 38554, "gamma_signal": -32593, "vega_signal": -231, "option_type": "C", "stock_price": 189.37, "utc_time": 1775849190000}, {"instrument": "NVDA", "mid_signal": 47944, "gamma_signal": -19227, "vega_signal": -159, "option_type": "P", "stock_price": 189.37, "utc_time": 1775849190000}, {"instrument": "NVDA", "mid_signal": -686162, "gamma_signal": -101469, "vega_signal": -1585, "option_type": "C", "stock_price": 189.38, "utc_time": 1775849195000}, {"instrument": "NVDA", "mid_signal": 977164, "gamma_signal": -414056, "vega_signal": -3937, "option_type": "P", "stock_price": 189.38, "utc_time": 1775849195000}, {"instrument": "NVDA", "mid_signal": -59075, "gamma_signal": -150192, "vega_signal": -1418, "option_type": "C", "stock_price": 189.375, "utc_time": 1775849200000}, {"instrument": "NVDA", "mid_signal": 974978, "gamma_signal": -409429, "vega_signal": -3862, "option_type": "P", "stock_price": 189.38, "utc_time": 1775849200000}, {"instrument": "NVDA", "mid_signal": 8800199, "gamma_signal": 1082723, "vega_signal": 18302, "option_type": "C", "stock_price": 189.38, "utc_time": 1775849205000}, {"instrument": "NVDA", "mid_signal": 13861, "gamma_signal": -29531, "vega_signal": -460, "option_type": "P", "stock_price": 189.38, "utc_time": 1775849205000}, {"instrument": "NVDA", "mid_signal": 10478, "gamma_signal": -20037, "vega_signal": -179, "option_type": "C", "stock_price": 189.35, "utc_time": 1775849210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.38, "utc_time": 1775849210000}, {"instrument": "NVDA", "mid_signal": -295826, "gamma_signal": 217352, "vega_signal": 1623, "option_type": "C", "stock_price": 189.34, "utc_time": 1775849215000}, {"instrument": "NVDA", "mid_signal": -32115, "gamma_signal": -14952, "vega_signal": -359, "option_type": "P", "stock_price": 189.34, "utc_time": 1775849215000}, {"instrument": "NVDA", "mid_signal": 195017, "gamma_signal": 452474, "vega_signal": 4288, "option_type": "C", "stock_price": 189.37, "utc_time": 1775849220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.36, "utc_time": 1775849220000}, {"instrument": "NVDA", "mid_signal": 89622, "gamma_signal": 271192, "vega_signal": 2544, "option_type": "C", "stock_price": 189.39, "utc_time": 1775849225000}, {"instrument": "NVDA", "mid_signal": -16251, "gamma_signal": 6827, "vega_signal": 64, "option_type": "P", "stock_price": 189.37, "utc_time": 1775849225000}, {"instrument": "NVDA", "mid_signal": 12427, "gamma_signal": -11748, "vega_signal": -95, "option_type": "C", "stock_price": 189.39, "utc_time": 1775849230000}, {"instrument": "NVDA", "mid_signal": -693, "gamma_signal": 1477, "vega_signal": 23, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849230000}, {"instrument": "NVDA", "mid_signal": 444419, "gamma_signal": -538, "vega_signal": 227, "option_type": "C", "stock_price": 189.38, "utc_time": 1775849235000}, {"instrument": "NVDA", "mid_signal": 100762, "gamma_signal": 118893, "vega_signal": 2356, "option_type": "P", "stock_price": 189.37, "utc_time": 1775849235000}, {"instrument": "NVDA", "mid_signal": 15109, "gamma_signal": -4919, "vega_signal": -30, "option_type": "C", "stock_price": 189.35, "utc_time": 1775849240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.37, "utc_time": 1775849240000}, {"instrument": "NVDA", "mid_signal": -68448, "gamma_signal": -133202, "vega_signal": -1202, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849245000}, {"instrument": "NVDA", "mid_signal": 159817, "gamma_signal": -73558, "vega_signal": -677, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849245000}, {"instrument": "NVDA", "mid_signal": 547348, "gamma_signal": 1284916, "vega_signal": 11442, "option_type": "C", "stock_price": 189.42, "utc_time": 1775849250000}, {"instrument": "NVDA", "mid_signal": 15982, "gamma_signal": -7356, "vega_signal": -68, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849250000}, {"instrument": "NVDA", "mid_signal": -9015, "gamma_signal": 71825, "vega_signal": 627, "option_type": "C", "stock_price": 189.43, "utc_time": 1775849255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.41, "utc_time": 1775849255000}, {"instrument": "NVDA", "mid_signal": 245237, "gamma_signal": 596411, "vega_signal": 5322, "option_type": "C", "stock_price": 189.48, "utc_time": 1775849260000}, {"instrument": "NVDA", "mid_signal": -31972, "gamma_signal": 14716, "vega_signal": 136, "option_type": "P", "stock_price": 189.47, "utc_time": 1775849260000}, {"instrument": "NVDA", "mid_signal": 51572, "gamma_signal": -2603, "vega_signal": 13, "option_type": "C", "stock_price": 189.485, "utc_time": 1775849265000}, {"instrument": "NVDA", "mid_signal": -96033, "gamma_signal": 44259, "vega_signal": 411, "option_type": "P", "stock_price": 189.485, "utc_time": 1775849265000}, {"instrument": "NVDA", "mid_signal": -286405, "gamma_signal": 259450, "vega_signal": 2053, "option_type": "C", "stock_price": 189.49, "utc_time": 1775849270000}, {"instrument": "NVDA", "mid_signal": 29584, "gamma_signal": -12211, "vega_signal": -33, "option_type": "P", "stock_price": 189.49, "utc_time": 1775849270000}, {"instrument": "NVDA", "mid_signal": -126901, "gamma_signal": -11064, "vega_signal": -182, "option_type": "C", "stock_price": 189.485, "utc_time": 1775849275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.49, "utc_time": 1775849275000}, {"instrument": "NVDA", "mid_signal": 698212, "gamma_signal": 1828707, "vega_signal": 16281, "option_type": "C", "stock_price": 189.48, "utc_time": 1775849280000}, {"instrument": "NVDA", "mid_signal": 31979, "gamma_signal": -14719, "vega_signal": -136, "option_type": "P", "stock_price": 189.49, "utc_time": 1775849280000}, {"instrument": "NVDA", "mid_signal": -120561, "gamma_signal": -315764, "vega_signal": -2811, "option_type": "C", "stock_price": 189.46, "utc_time": 1775849285000}, {"instrument": "NVDA", "mid_signal": 680, "gamma_signal": -1426, "vega_signal": -22, "option_type": "P", "stock_price": 189.48, "utc_time": 1775849285000}, {"instrument": "NVDA", "mid_signal": 256, "gamma_signal": 131289, "vega_signal": 1126, "option_type": "C", "stock_price": 189.46, "utc_time": 1775849290000}, {"instrument": "NVDA", "mid_signal": -14641, "gamma_signal": 17307, "vega_signal": 170, "option_type": "P", "stock_price": 189.46, "utc_time": 1775849290000}, {"instrument": "NVDA", "mid_signal": 19630, "gamma_signal": 51414, "vega_signal": 458, "option_type": "C", "stock_price": 189.495, "utc_time": 1775849295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.46, "utc_time": 1775849295000}, {"instrument": "NVDA", "mid_signal": -279654, "gamma_signal": 20759, "vega_signal": 12, "option_type": "C", "stock_price": 189.47, "utc_time": 1775849300000}, {"instrument": "NVDA", "mid_signal": 158533, "gamma_signal": -70742, "vega_signal": -633, "option_type": "P", "stock_price": 189.47, "utc_time": 1775849300000}, {"instrument": "NVDA", "mid_signal": 173990, "gamma_signal": -31879, "vega_signal": -268, "option_type": "C", "stock_price": 189.465, "utc_time": 1775849305000}, {"instrument": "NVDA", "mid_signal": -45203, "gamma_signal": 26444, "vega_signal": 237, "option_type": "P", "stock_price": 189.465, "utc_time": 1775849305000}, {"instrument": "NVDA", "mid_signal": -1075793, "gamma_signal": -7230, "vega_signal": -182, "option_type": "C", "stock_price": 189.465, "utc_time": 1775849310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.465, "utc_time": 1775849310000}, {"instrument": "NVDA", "mid_signal": -186956, "gamma_signal": -48629, "vega_signal": -421, "option_type": "C", "stock_price": 189.45, "utc_time": 1775849315000}, {"instrument": "NVDA", "mid_signal": 2606, "gamma_signal": -5228, "vega_signal": -85, "option_type": "P", "stock_price": 189.45, "utc_time": 1775849315000}, {"instrument": "NVDA", "mid_signal": -121382, "gamma_signal": -117197, "vega_signal": -979, "option_type": "C", "stock_price": 189.45, "utc_time": 1775849320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.45, "utc_time": 1775849320000}, {"instrument": "NVDA", "mid_signal": 809768, "gamma_signal": 193801, "vega_signal": 1691, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849325000}, {"instrument": "NVDA", "mid_signal": 30781, "gamma_signal": -18933, "vega_signal": -179, "option_type": "P", "stock_price": 189.43, "utc_time": 1775849325000}, {"instrument": "NVDA", "mid_signal": 821662, "gamma_signal": 1624892, "vega_signal": 13504, "option_type": "C", "stock_price": 189.41, "utc_time": 1775849330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849330000}, {"instrument": "NVDA", "mid_signal": -54115, "gamma_signal": -90009, "vega_signal": -749, "option_type": "C", "stock_price": 189.415, "utc_time": 1775849335000}, {"instrument": "NVDA", "mid_signal": -226114, "gamma_signal": 89689, "vega_signal": 369, "option_type": "P", "stock_price": 189.415, "utc_time": 1775849335000}, {"instrument": "NVDA", "mid_signal": -2954750, "gamma_signal": -3305780, "vega_signal": -27572, "option_type": "C", "stock_price": 189.39, "utc_time": 1775849340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.36, "utc_time": 1775849340000}, {"instrument": "NVDA", "mid_signal": -120165, "gamma_signal": -304344, "vega_signal": -2520, "option_type": "C", "stock_price": 189.42, "utc_time": 1775849345000}, {"instrument": "NVDA", "mid_signal": 70668, "gamma_signal": -56154, "vega_signal": -656, "option_type": "P", "stock_price": 189.39, "utc_time": 1775849345000}, {"instrument": "NVDA", "mid_signal": 1604171, "gamma_signal": 3478897, "vega_signal": 28889, "option_type": "C", "stock_price": 189.44, "utc_time": 1775849350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.42, "utc_time": 1775849350000}, {"instrument": "NVDA", "mid_signal": 3522, "gamma_signal": 8995, "vega_signal": 75, "option_type": "C", "stock_price": 189.43, "utc_time": 1775849355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.44, "utc_time": 1775849355000}, {"instrument": "NVDA", "mid_signal": -21160, "gamma_signal": 88508, "vega_signal": 729, "option_type": "C", "stock_price": 189.41, "utc_time": 1775849360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849360000}, {"instrument": "NVDA", "mid_signal": -212257, "gamma_signal": -554898, "vega_signal": -4671, "option_type": "C", "stock_price": 189.42, "utc_time": 1775849365000}, {"instrument": "NVDA", "mid_signal": 258244, "gamma_signal": -540543, "vega_signal": -8291, "option_type": "P", "stock_price": 189.42, "utc_time": 1775849365000}, {"instrument": "NVDA", "mid_signal": 1623008, "gamma_signal": 136859, "vega_signal": 1172, "option_type": "C", "stock_price": 189.43, "utc_time": 1775849370000}, {"instrument": "NVDA", "mid_signal": -31867, "gamma_signal": 15854, "vega_signal": 133, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849370000}, {"instrument": "NVDA", "mid_signal": 1155326, "gamma_signal": -6, "vega_signal": 4, "option_type": "C", "stock_price": 189.41, "utc_time": 1775849375000}, {"instrument": "NVDA", "mid_signal": 63737, "gamma_signal": -31710, "vega_signal": -265, "option_type": "P", "stock_price": 189.41, "utc_time": 1775849375000}, {"instrument": "NVDA", "mid_signal": 53788, "gamma_signal": -7991, "vega_signal": -67, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849380000}, {"instrument": "NVDA", "mid_signal": -31867, "gamma_signal": 15854, "vega_signal": 133, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849385000}, {"instrument": "NVDA", "mid_signal": -2582, "gamma_signal": 5405, "vega_signal": 83, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849385000}, {"instrument": "NVDA", "mid_signal": -25723, "gamma_signal": 31591, "vega_signal": 266, "option_type": "C", "stock_price": 189.36, "utc_time": 1775849390000}, {"instrument": "NVDA", "mid_signal": -11411, "gamma_signal": -1533, "vega_signal": -79, "option_type": "P", "stock_price": 189.36, "utc_time": 1775849390000}, {"instrument": "NVDA", "mid_signal": -1286613, "gamma_signal": -402464, "vega_signal": -3392, "option_type": "C", "stock_price": 189.39, "utc_time": 1775849395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.36, "utc_time": 1775849395000}, {"instrument": "NVDA", "mid_signal": -1280117, "gamma_signal": -2062754, "vega_signal": -17366, "option_type": "C", "stock_price": 189.31, "utc_time": 1775849400000}, {"instrument": "NVDA", "mid_signal": 15922, "gamma_signal": -7921, "vega_signal": -66, "option_type": "P", "stock_price": 189.31, "utc_time": 1775849400000}, {"instrument": "NVDA", "mid_signal": -1260107, "gamma_signal": -2307675, "vega_signal": -19426, "option_type": "C", "stock_price": 189.31, "utc_time": 1775849405000}, {"instrument": "NVDA", "mid_signal": -721623, "gamma_signal": 341519, "vega_signal": 2699, "option_type": "P", "stock_price": 189.31, "utc_time": 1775849405000}, {"instrument": "NVDA", "mid_signal": -4090399, "gamma_signal": -9951133, "vega_signal": -83767, "option_type": "C", "stock_price": 189.29, "utc_time": 1775849410000}, {"instrument": "NVDA", "mid_signal": 160217, "gamma_signal": -219733, "vega_signal": -3205, "option_type": "P", "stock_price": 189.29, "utc_time": 1775849410000}, {"instrument": "NVDA", "mid_signal": -2978392, "gamma_signal": -8868917, "vega_signal": -74657, "option_type": "C", "stock_price": 189.26, "utc_time": 1775849415000}, {"instrument": "NVDA", "mid_signal": 2734636, "gamma_signal": -2519648, "vega_signal": -31858, "option_type": "P", "stock_price": 189.26, "utc_time": 1775849415000}, {"instrument": "NVDA", "mid_signal": -5687768, "gamma_signal": -14622230, "vega_signal": -123086, "option_type": "C", "stock_price": 189.26, "utc_time": 1775849420000}, {"instrument": "NVDA", "mid_signal": 353561, "gamma_signal": -506341, "vega_signal": -7601, "option_type": "P", "stock_price": 189.26, "utc_time": 1775849420000}, {"instrument": "NVDA", "mid_signal": -2058831, "gamma_signal": -5044902, "vega_signal": -42883, "option_type": "C", "stock_price": 189.22, "utc_time": 1775849425000}, {"instrument": "NVDA", "mid_signal": 594920, "gamma_signal": -1130267, "vega_signal": -16321, "option_type": "P", "stock_price": 189.22, "utc_time": 1775849425000}, {"instrument": "NVDA", "mid_signal": -1577911, "gamma_signal": -4040817, "vega_signal": -34566, "option_type": "C", "stock_price": 189.225, "utc_time": 1775849430000}, {"instrument": "NVDA", "mid_signal": 360217, "gamma_signal": -681577, "vega_signal": -9680, "option_type": "P", "stock_price": 189.225, "utc_time": 1775849430000}, {"instrument": "NVDA", "mid_signal": -4494460, "gamma_signal": -5799321, "vega_signal": -49749, "option_type": "C", "stock_price": 189.2, "utc_time": 1775849435000}, {"instrument": "NVDA", "mid_signal": 217491, "gamma_signal": -1161006, "vega_signal": -16958, "option_type": "P", "stock_price": 189.2, "utc_time": 1775849435000}, {"instrument": "NVDA", "mid_signal": -6916540, "gamma_signal": -20168248, "vega_signal": -171919, "option_type": "C", "stock_price": 189.185, "utc_time": 1775849440000}, {"instrument": "NVDA", "mid_signal": 542726, "gamma_signal": -219908, "vega_signal": -2005, "option_type": "P", "stock_price": 189.185, "utc_time": 1775849440000}, {"instrument": "NVDA", "mid_signal": -386524, "gamma_signal": -2704853, "vega_signal": -23207, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849445000}, {"instrument": "NVDA", "mid_signal": 348585, "gamma_signal": -482407, "vega_signal": -6561, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849445000}, {"instrument": "NVDA", "mid_signal": -7434162, "gamma_signal": -20594359, "vega_signal": -175832, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849450000}, {"instrument": "NVDA", "mid_signal": -694751, "gamma_signal": 223390, "vega_signal": 1597, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849450000}, {"instrument": "NVDA", "mid_signal": -63088, "gamma_signal": -175636, "vega_signal": -1499, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849455000}, {"instrument": "NVDA", "mid_signal": 263028, "gamma_signal": -572330, "vega_signal": -8191, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849455000}, {"instrument": "NVDA", "mid_signal": -667183, "gamma_signal": -2196714, "vega_signal": -18663, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849460000}, {"instrument": "NVDA", "mid_signal": 176205, "gamma_signal": -137981, "vega_signal": -1670, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849460000}, {"instrument": "NVDA", "mid_signal": -132584, "gamma_signal": -819932, "vega_signal": -6901, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849465000}, {"instrument": "NVDA", "mid_signal": 112497, "gamma_signal": -152746, "vega_signal": -2072, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849465000}, {"instrument": "NVDA", "mid_signal": -1275051, "gamma_signal": -47918, "vega_signal": -1403, "option_type": "C", "stock_price": 189.19, "utc_time": 1775849470000}, {"instrument": "NVDA", "mid_signal": 152167, "gamma_signal": -54996, "vega_signal": -444, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849470000}, {"instrument": "NVDA", "mid_signal": 118281, "gamma_signal": 1147210, "vega_signal": 9638, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849475000}, {"instrument": "NVDA", "mid_signal": 68404, "gamma_signal": 149143, "vega_signal": 1296, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849480000}, {"instrument": "NVDA", "mid_signal": 7635, "gamma_signal": -16614, "vega_signal": -238, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849480000}, {"instrument": "NVDA", "mid_signal": -1300657, "gamma_signal": -4300538, "vega_signal": -32867, "option_type": "C", "stock_price": 189.2, "utc_time": 1775849485000}, {"instrument": "NVDA", "mid_signal": 260294, "gamma_signal": -498050, "vega_signal": -7070, "option_type": "P", "stock_price": 189.19, "utc_time": 1775849485000}, {"instrument": "NVDA", "mid_signal": -1944980, "gamma_signal": 256585, "vega_signal": 888, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849490000}, {"instrument": "NVDA", "mid_signal": 36877, "gamma_signal": -12064, "vega_signal": -111, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849490000}, {"instrument": "NVDA", "mid_signal": 25126, "gamma_signal": -48910, "vega_signal": -374, "option_type": "C", "stock_price": 189.21, "utc_time": 1775849495000}, {"instrument": "NVDA", "mid_signal": 130065, "gamma_signal": -152146, "vega_signal": -1925, "option_type": "P", "stock_price": 189.21, "utc_time": 1775849495000}, {"instrument": "NVDA", "mid_signal": 460630, "gamma_signal": 230236, "vega_signal": 1990, "option_type": "C", "stock_price": 189.22, "utc_time": 1775849500000}, {"instrument": "NVDA", "mid_signal": 3704, "gamma_signal": -8423, "vega_signal": -112, "option_type": "P", "stock_price": 189.21, "utc_time": 1775849500000}, {"instrument": "NVDA", "mid_signal": -127136, "gamma_signal": 108227, "vega_signal": 714, "option_type": "C", "stock_price": 189.2, "utc_time": 1775849505000}, {"instrument": "NVDA", "mid_signal": -53106, "gamma_signal": 13046, "vega_signal": 100, "option_type": "P", "stock_price": 189.22, "utc_time": 1775849505000}, {"instrument": "NVDA", "mid_signal": -261701, "gamma_signal": -193238, "vega_signal": -1639, "option_type": "C", "stock_price": 189.21, "utc_time": 1775849510000}, {"instrument": "NVDA", "mid_signal": -283217, "gamma_signal": 69574, "vega_signal": 533, "option_type": "P", "stock_price": 189.21, "utc_time": 1775849510000}, {"instrument": "NVDA", "mid_signal": 431450, "gamma_signal": 15697, "vega_signal": 532, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849515000}, {"instrument": "NVDA", "mid_signal": -352509, "gamma_signal": 83591, "vega_signal": 621, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849515000}, {"instrument": "NVDA", "mid_signal": -193110, "gamma_signal": 19234, "vega_signal": 27, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849520000}, {"instrument": "NVDA", "mid_signal": -2222, "gamma_signal": 5053, "vega_signal": 67, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849520000}, {"instrument": "NVDA", "mid_signal": 399030, "gamma_signal": 12961, "vega_signal": 308, "option_type": "C", "stock_price": 189.19, "utc_time": 1775849525000}, {"instrument": "NVDA", "mid_signal": -14089, "gamma_signal": -3944, "vega_signal": -74, "option_type": "P", "stock_price": 189.19, "utc_time": 1775849525000}, {"instrument": "NVDA", "mid_signal": -104042, "gamma_signal": 204683, "vega_signal": 1461, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849530000}, {"instrument": "NVDA", "mid_signal": 18440, "gamma_signal": -6032, "vega_signal": -56, "option_type": "P", "stock_price": 189.19, "utc_time": 1775849530000}, {"instrument": "NVDA", "mid_signal": -643695, "gamma_signal": -19086, "vega_signal": -192, "option_type": "C", "stock_price": 189.2, "utc_time": 1775849535000}, {"instrument": "NVDA", "mid_signal": -17824, "gamma_signal": 4523, "vega_signal": 40, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849535000}, {"instrument": "NVDA", "mid_signal": -104903, "gamma_signal": 74123, "vega_signal": 480, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849540000}, {"instrument": "NVDA", "mid_signal": 169585, "gamma_signal": -26635, "vega_signal": -109, "option_type": "P", "stock_price": 189.19, "utc_time": 1775849540000}, {"instrument": "NVDA", "mid_signal": -196791, "gamma_signal": 95017, "vega_signal": 674, "option_type": "C", "stock_price": 189.21, "utc_time": 1775849545000}, {"instrument": "NVDA", "mid_signal": 17693, "gamma_signal": -4468, "vega_signal": -33, "option_type": "P", "stock_price": 189.21, "utc_time": 1775849545000}, {"instrument": "NVDA", "mid_signal": 293428, "gamma_signal": 1003415, "vega_signal": 7377, "option_type": "C", "stock_price": 189.215, "utc_time": 1775849550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.21, "utc_time": 1775849550000}, {"instrument": "NVDA", "mid_signal": 15874, "gamma_signal": 57942, "vega_signal": 426, "option_type": "C", "stock_price": 189.24, "utc_time": 1775849555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.215, "utc_time": 1775849555000}, {"instrument": "NVDA", "mid_signal": -206000, "gamma_signal": -7324, "vega_signal": -76, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849560000}, {"instrument": "NVDA", "mid_signal": -176929, "gamma_signal": 44680, "vega_signal": 329, "option_type": "P", "stock_price": 189.21, "utc_time": 1775849560000}, {"instrument": "NVDA", "mid_signal": -53405, "gamma_signal": -261589, "vega_signal": -1921, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849565000}, {"instrument": "NVDA", "mid_signal": -282129, "gamma_signal": -4298, "vega_signal": -61, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849570000}, {"instrument": "NVDA", "mid_signal": -7344, "gamma_signal": 16562, "vega_signal": 218, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849570000}, {"instrument": "NVDA", "mid_signal": -82172, "gamma_signal": -232341, "vega_signal": -1710, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849575000}, {"instrument": "NVDA", "mid_signal": 78081, "gamma_signal": -34422, "vega_signal": -350, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849575000}, {"instrument": "NVDA", "mid_signal": 925, "gamma_signal": -132759, "vega_signal": -971, "option_type": "C", "stock_price": 189.13, "utc_time": 1775849580000}, {"instrument": "NVDA", "mid_signal": -88421, "gamma_signal": 22329, "vega_signal": 164, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849580000}, {"instrument": "NVDA", "mid_signal": -131796, "gamma_signal": -481066, "vega_signal": -3536, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849585000}, {"instrument": "NVDA", "mid_signal": -106107, "gamma_signal": 26795, "vega_signal": 197, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849585000}, {"instrument": "NVDA", "mid_signal": -369992, "gamma_signal": -112579, "vega_signal": -855, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849590000}, {"instrument": "NVDA", "mid_signal": -122650, "gamma_signal": 35537, "vega_signal": 260, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849590000}, {"instrument": "NVDA", "mid_signal": -171771, "gamma_signal": -490852, "vega_signal": -3612, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849595000}, {"instrument": "NVDA", "mid_signal": 229899, "gamma_signal": -58056, "vega_signal": -428, "option_type": "P", "stock_price": 189.115, "utc_time": 1775849595000}, {"instrument": "NVDA", "mid_signal": 18822, "gamma_signal": 161, "vega_signal": 4, "option_type": "C", "stock_price": 189.13, "utc_time": 1775849600000}, {"instrument": "NVDA", "mid_signal": -17683, "gamma_signal": 4465, "vega_signal": 33, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849605000}, {"instrument": "NVDA", "mid_signal": -11557, "gamma_signal": -40047, "vega_signal": -308, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849610000}, {"instrument": "NVDA", "mid_signal": -17518, "gamma_signal": 4345, "vega_signal": 36, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849610000}, {"instrument": "NVDA", "mid_signal": -409177, "gamma_signal": -1417845, "vega_signal": -10905, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849620000}, {"instrument": "NVDA", "mid_signal": 6201, "gamma_signal": -44059, "vega_signal": -339, "option_type": "C", "stock_price": 189.185, "utc_time": 1775849625000}, {"instrument": "NVDA", "mid_signal": 420474, "gamma_signal": -104298, "vega_signal": -857, "option_type": "P", "stock_price": 189.185, "utc_time": 1775849625000}, {"instrument": "NVDA", "mid_signal": -3468, "gamma_signal": -12016, "vega_signal": -92, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.185, "utc_time": 1775849630000}, {"instrument": "NVDA", "mid_signal": -157968, "gamma_signal": 108138, "vega_signal": 832, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849635000}, {"instrument": "NVDA", "mid_signal": -13625, "gamma_signal": 31634, "vega_signal": 396, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849635000}, {"instrument": "NVDA", "mid_signal": 18917, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849640000}, {"instrument": "NVDA", "mid_signal": -105108, "gamma_signal": 26072, "vega_signal": 214, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849640000}, {"instrument": "NVDA", "mid_signal": -18917, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.165, "utc_time": 1775849645000}, {"instrument": "NVDA", "mid_signal": -461907, "gamma_signal": -55447, "vega_signal": -593, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849650000}, {"instrument": "NVDA", "mid_signal": 11354, "gamma_signal": -26360, "vega_signal": -330, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849650000}, {"instrument": "NVDA", "mid_signal": -18890, "gamma_signal": -37, "vega_signal": -1, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849655000}, {"instrument": "NVDA", "mid_signal": -140124, "gamma_signal": 34758, "vega_signal": 285, "option_type": "P", "stock_price": 189.125, "utc_time": 1775849655000}, {"instrument": "NVDA", "mid_signal": -40994, "gamma_signal": -12487, "vega_signal": -103, "option_type": "C", "stock_price": 189.13, "utc_time": 1775849660000}, {"instrument": "NVDA", "mid_signal": 18022, "gamma_signal": -3529, "vega_signal": -25, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849660000}, {"instrument": "NVDA", "mid_signal": 115554, "gamma_signal": 400418, "vega_signal": 3021, "option_type": "C", "stock_price": 189.13, "utc_time": 1775849665000}, {"instrument": "NVDA", "mid_signal": -18022, "gamma_signal": 3529, "vega_signal": 25, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849665000}, {"instrument": "NVDA", "mid_signal": -114897, "gamma_signal": -295322, "vega_signal": -2284, "option_type": "C", "stock_price": 189.11, "utc_time": 1775849670000}, {"instrument": "NVDA", "mid_signal": -18024, "gamma_signal": 3535, "vega_signal": 25, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849670000}, {"instrument": "NVDA", "mid_signal": -18641, "gamma_signal": -436, "vega_signal": -10, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849675000}, {"instrument": "NVDA", "mid_signal": 179884, "gamma_signal": -34947, "vega_signal": -234, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849675000}, {"instrument": "NVDA", "mid_signal": 42754, "gamma_signal": 148151, "vega_signal": 1118, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849680000}, {"instrument": "NVDA", "mid_signal": -18023, "gamma_signal": 3530, "vega_signal": 25, "option_type": "P", "stock_price": 189.145, "utc_time": 1775849680000}, {"instrument": "NVDA", "mid_signal": 30396, "gamma_signal": -16335, "vega_signal": -105, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849685000}, {"instrument": "NVDA", "mid_signal": 1514, "gamma_signal": -3515, "vega_signal": -43, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849685000}, {"instrument": "NVDA", "mid_signal": 68876, "gamma_signal": -4638, "vega_signal": 2, "option_type": "C", "stock_price": 189.135, "utc_time": 1775849690000}, {"instrument": "NVDA", "mid_signal": 30271, "gamma_signal": -70281, "vega_signal": -862, "option_type": "P", "stock_price": 189.125, "utc_time": 1775849690000}, {"instrument": "NVDA", "mid_signal": 18912, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.125, "utc_time": 1775849695000}, {"instrument": "NVDA", "mid_signal": 87076, "gamma_signal": -10617, "vega_signal": -37, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849700000}, {"instrument": "NVDA", "mid_signal": 18022, "gamma_signal": -3529, "vega_signal": -25, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849700000}, {"instrument": "NVDA", "mid_signal": 29643, "gamma_signal": 41890, "vega_signal": 325, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849705000}, {"instrument": "NVDA", "mid_signal": 1514, "gamma_signal": -3515, "vega_signal": -43, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849705000}, {"instrument": "NVDA", "mid_signal": -310036, "gamma_signal": -49274, "vega_signal": -418, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849710000}, {"instrument": "NVDA", "mid_signal": 18023, "gamma_signal": -3530, "vega_signal": -25, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849710000}, {"instrument": "NVDA", "mid_signal": -120133, "gamma_signal": -203150, "vega_signal": -1635, "option_type": "C", "stock_price": 189.1, "utc_time": 1775849715000}, {"instrument": "NVDA", "mid_signal": 3027, "gamma_signal": -7029, "vega_signal": -86, "option_type": "P", "stock_price": 189.1, "utc_time": 1775849715000}, {"instrument": "NVDA", "mid_signal": -38127, "gamma_signal": -132117, "vega_signal": -997, "option_type": "C", "stock_price": 189.1, "utc_time": 1775849720000}, {"instrument": "NVDA", "mid_signal": -36794, "gamma_signal": 8814, "vega_signal": 71, "option_type": "P", "stock_price": 189.1, "utc_time": 1775849720000}, {"instrument": "NVDA", "mid_signal": 151283, "gamma_signal": 7, "vega_signal": 0, "option_type": "C", "stock_price": 189.11, "utc_time": 1775849725000}, {"instrument": "NVDA", "mid_signal": 18342, "gamma_signal": -2702, "vega_signal": -17, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849725000}, {"instrument": "NVDA", "mid_signal": 132834, "gamma_signal": 392172, "vega_signal": 2947, "option_type": "C", "stock_price": 189.13, "utc_time": 1775849730000}, {"instrument": "NVDA", "mid_signal": -17583, "gamma_signal": 922, "vega_signal": -5, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849730000}, {"instrument": "NVDA", "mid_signal": 19424, "gamma_signal": 66593, "vega_signal": 499, "option_type": "C", "stock_price": 189.11, "utc_time": 1775849735000}, {"instrument": "NVDA", "mid_signal": -84856, "gamma_signal": -2510, "vega_signal": -108, "option_type": "P", "stock_price": 189.1, "utc_time": 1775849735000}, {"instrument": "NVDA", "mid_signal": -140052, "gamma_signal": -20402, "vega_signal": -282, "option_type": "C", "stock_price": 189.06, "utc_time": 1775849740000}, {"instrument": "NVDA", "mid_signal": -165044, "gamma_signal": 24310, "vega_signal": 150, "option_type": "P", "stock_price": 189.07, "utc_time": 1775849740000}, {"instrument": "NVDA", "mid_signal": -18565, "gamma_signal": -446, "vega_signal": -11, "option_type": "C", "stock_price": 189.04, "utc_time": 1775849745000}, {"instrument": "NVDA", "mid_signal": 220047, "gamma_signal": -32411, "vega_signal": -201, "option_type": "P", "stock_price": 189.06, "utc_time": 1775849745000}, {"instrument": "NVDA", "mid_signal": 23891, "gamma_signal": -34622, "vega_signal": -231, "option_type": "C", "stock_price": 189.03, "utc_time": 1775849750000}, {"instrument": "NVDA", "mid_signal": -74106, "gamma_signal": 12582, "vega_signal": 88, "option_type": "P", "stock_price": 189.03, "utc_time": 1775849750000}, {"instrument": "NVDA", "mid_signal": -2089572, "gamma_signal": -752722, "vega_signal": -5672, "option_type": "C", "stock_price": 189.055, "utc_time": 1775849755000}, {"instrument": "NVDA", "mid_signal": 92445, "gamma_signal": -15283, "vega_signal": -105, "option_type": "P", "stock_price": 189.055, "utc_time": 1775849755000}, {"instrument": "NVDA", "mid_signal": -21705, "gamma_signal": -74412, "vega_signal": -558, "option_type": "C", "stock_price": 189.07, "utc_time": 1775849760000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.07, "utc_time": 1775849760000}, {"instrument": "NVDA", "mid_signal": 36230, "gamma_signal": 2696, "vega_signal": 42, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849765000}, {"instrument": "NVDA", "mid_signal": 183430, "gamma_signal": -27018, "vega_signal": -167, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849765000}, {"instrument": "NVDA", "mid_signal": -1143, "gamma_signal": -3917, "vega_signal": -29, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849770000}, {"instrument": "NVDA", "mid_signal": 91725, "gamma_signal": -13510, "vega_signal": -84, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.135, "utc_time": 1775849775000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849775000}, {"instrument": "NVDA", "mid_signal": 160441, "gamma_signal": -82525, "vega_signal": -537, "option_type": "C", "stock_price": 189.145, "utc_time": 1775849780000}, {"instrument": "NVDA", "mid_signal": 195901, "gamma_signal": -91107, "vega_signal": -956, "option_type": "P", "stock_price": 189.145, "utc_time": 1775849780000}, {"instrument": "NVDA", "mid_signal": 650427, "gamma_signal": 2244892, "vega_signal": 15765, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849785000}, {"instrument": "NVDA", "mid_signal": 3730, "gamma_signal": -8531, "vega_signal": -102, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849785000}, {"instrument": "NVDA", "mid_signal": -876828, "gamma_signal": -1252523, "vega_signal": -8934, "option_type": "C", "stock_price": 189.115, "utc_time": 1775849790000}, {"instrument": "NVDA", "mid_signal": -71328, "gamma_signal": 21780, "vega_signal": 179, "option_type": "P", "stock_price": 189.115, "utc_time": 1775849790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.115, "utc_time": 1775849795000}, {"instrument": "NVDA", "mid_signal": 17458, "gamma_signal": -4592, "vega_signal": -35, "option_type": "P", "stock_price": 189.115, "utc_time": 1775849795000}, {"instrument": "NVDA", "mid_signal": -4747, "gamma_signal": -16875, "vega_signal": -119, "option_type": "C", "stock_price": 189.1, "utc_time": 1775849800000}, {"instrument": "NVDA", "mid_signal": 34915, "gamma_signal": -9184, "vega_signal": -69, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849800000}, {"instrument": "NVDA", "mid_signal": -18912, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849805000}, {"instrument": "NVDA", "mid_signal": 7459, "gamma_signal": -17059, "vega_signal": -205, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849805000}, {"instrument": "NVDA", "mid_signal": -5935, "gamma_signal": -21096, "vega_signal": -148, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849810000}, {"instrument": "NVDA", "mid_signal": 7459, "gamma_signal": -17059, "vega_signal": -205, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849810000}, {"instrument": "NVDA", "mid_signal": 88580, "gamma_signal": -20994, "vega_signal": -146, "option_type": "C", "stock_price": 189.11, "utc_time": 1775849815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.11, "utc_time": 1775849820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.13, "utc_time": 1775849825000}, {"instrument": "NVDA", "mid_signal": 17460, "gamma_signal": -4592, "vega_signal": -35, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849825000}, {"instrument": "NVDA", "mid_signal": 92255, "gamma_signal": 6458, "vega_signal": 69, "option_type": "C", "stock_price": 189.155, "utc_time": 1775849830000}, {"instrument": "NVDA", "mid_signal": 87295, "gamma_signal": -22961, "vega_signal": -173, "option_type": "P", "stock_price": 189.155, "utc_time": 1775849830000}, {"instrument": "NVDA", "mid_signal": 2266251, "gamma_signal": 627211, "vega_signal": 4477, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.155, "utc_time": 1775849835000}, {"instrument": "NVDA", "mid_signal": 2374, "gamma_signal": 8440, "vega_signal": 59, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849840000}, {"instrument": "NVDA", "mid_signal": -69862, "gamma_signal": 18375, "vega_signal": 139, "option_type": "P", "stock_price": 189.19, "utc_time": 1775849840000}, {"instrument": "NVDA", "mid_signal": -382876, "gamma_signal": -17368, "vega_signal": -126, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849845000}, {"instrument": "NVDA", "mid_signal": -32629, "gamma_signal": 4472, "vega_signal": 7, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849845000}, {"instrument": "NVDA", "mid_signal": 16220, "gamma_signal": 265179, "vega_signal": 1769, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849850000}, {"instrument": "NVDA", "mid_signal": 736, "gamma_signal": -1663, "vega_signal": -20, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849850000}, {"instrument": "NVDA", "mid_signal": -44575, "gamma_signal": 44175, "vega_signal": 294, "option_type": "C", "stock_price": 189.155, "utc_time": 1775849855000}, {"instrument": "NVDA", "mid_signal": -174340, "gamma_signal": 47957, "vega_signal": 343, "option_type": "P", "stock_price": 189.155, "utc_time": 1775849855000}, {"instrument": "NVDA", "mid_signal": 1642923, "gamma_signal": 458612, "vega_signal": 3049, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849860000}, {"instrument": "NVDA", "mid_signal": -87177, "gamma_signal": 23980, "vega_signal": 172, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849860000}, {"instrument": "NVDA", "mid_signal": 18459, "gamma_signal": 1256, "vega_signal": 13, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849865000}, {"instrument": "NVDA", "mid_signal": 5152, "gamma_signal": -11642, "vega_signal": -138, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849865000}, {"instrument": "NVDA", "mid_signal": 1443, "gamma_signal": 4827, "vega_signal": 37, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849870000}, {"instrument": "NVDA", "mid_signal": -18194, "gamma_signal": 5978, "vega_signal": 60, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849870000}, {"instrument": "NVDA", "mid_signal": 7838, "gamma_signal": 97236, "vega_signal": 649, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.2, "utc_time": 1775849875000}, {"instrument": "NVDA", "mid_signal": -208005, "gamma_signal": -178, "vega_signal": -3, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849880000}, {"instrument": "NVDA", "mid_signal": -34867, "gamma_signal": 9591, "vega_signal": 69, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849880000}, {"instrument": "NVDA", "mid_signal": 67168, "gamma_signal": -30948, "vega_signal": -207, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849885000}, {"instrument": "NVDA", "mid_signal": -10074, "gamma_signal": -11837, "vega_signal": -163, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849885000}, {"instrument": "NVDA", "mid_signal": -1216, "gamma_signal": -4421, "vega_signal": -29, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849890000}, {"instrument": "NVDA", "mid_signal": -17434, "gamma_signal": 4796, "vega_signal": 34, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849890000}, {"instrument": "NVDA", "mid_signal": 12838, "gamma_signal": -22103, "vega_signal": -147, "option_type": "C", "stock_price": 189.165, "utc_time": 1775849895000}, {"instrument": "NVDA", "mid_signal": 2208, "gamma_signal": -4990, "vega_signal": -59, "option_type": "P", "stock_price": 189.165, "utc_time": 1775849895000}, {"instrument": "NVDA", "mid_signal": -1216, "gamma_signal": -4421, "vega_signal": -29, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849900000}, {"instrument": "NVDA", "mid_signal": -1889684, "gamma_signal": 6048, "vega_signal": 80, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849900000}, {"instrument": "NVDA", "mid_signal": -158403, "gamma_signal": -3815, "vega_signal": -121, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849905000}, {"instrument": "NVDA", "mid_signal": 14483, "gamma_signal": 52238, "vega_signal": 345, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849910000}, {"instrument": "NVDA", "mid_signal": 35366, "gamma_signal": -8789, "vega_signal": -58, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849910000}, {"instrument": "NVDA", "mid_signal": -3056154, "gamma_signal": -369111, "vega_signal": -4460, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849915000}, {"instrument": "NVDA", "mid_signal": -178353, "gamma_signal": -381306, "vega_signal": -4896, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849915000}, {"instrument": "NVDA", "mid_signal": 16798, "gamma_signal": -2478, "vega_signal": -6, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849920000}, {"instrument": "NVDA", "mid_signal": 1207, "gamma_signal": 4353, "vega_signal": 29, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849925000}, {"instrument": "NVDA", "mid_signal": -909, "gamma_signal": 1870, "vega_signal": 23, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849930000}, {"instrument": "NVDA", "mid_signal": 493915, "gamma_signal": 67709, "vega_signal": 827, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849935000}, {"instrument": "NVDA", "mid_signal": -4010325, "gamma_signal": -77431, "vega_signal": -1339, "option_type": "C", "stock_price": 189.105, "utc_time": 1775849940000}, {"instrument": "NVDA", "mid_signal": -35360, "gamma_signal": 8797, "vega_signal": 59, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849940000}, {"instrument": "NVDA", "mid_signal": -512282, "gamma_signal": -776072, "vega_signal": -5302, "option_type": "C", "stock_price": 189.09, "utc_time": 1775849945000}, {"instrument": "NVDA", "mid_signal": 23642, "gamma_signal": -53646, "vega_signal": -622, "option_type": "P", "stock_price": 189.09, "utc_time": 1775849945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.08, "utc_time": 1775849950000}, {"instrument": "NVDA", "mid_signal": -738, "gamma_signal": 1675, "vega_signal": 19, "option_type": "P", "stock_price": 189.07, "utc_time": 1775849950000}, {"instrument": "NVDA", "mid_signal": -115917, "gamma_signal": -92641, "vega_signal": -643, "option_type": "C", "stock_price": 189.05, "utc_time": 1775849955000}, {"instrument": "NVDA", "mid_signal": 70695, "gamma_signal": -17569, "vega_signal": -117, "option_type": "P", "stock_price": 189.06, "utc_time": 1775849955000}, {"instrument": "NVDA", "mid_signal": 349637, "gamma_signal": 1530383, "vega_signal": 10083, "option_type": "C", "stock_price": 189.045, "utc_time": 1775849960000}, {"instrument": "NVDA", "mid_signal": -88361, "gamma_signal": 21959, "vega_signal": 146, "option_type": "P", "stock_price": 189.045, "utc_time": 1775849960000}, {"instrument": "NVDA", "mid_signal": 56569, "gamma_signal": 141, "vega_signal": 5, "option_type": "C", "stock_price": 189.02, "utc_time": 1775849965000}, {"instrument": "NVDA", "mid_signal": 45299, "gamma_signal": -25634, "vega_signal": -248, "option_type": "P", "stock_price": 189.03, "utc_time": 1775849965000}, {"instrument": "NVDA", "mid_signal": -3609330, "gamma_signal": -691661, "vega_signal": -6095, "option_type": "C", "stock_price": 189.005, "utc_time": 1775849970000}, {"instrument": "NVDA", "mid_signal": -6234, "gamma_signal": -22751, "vega_signal": -126, "option_type": "P", "stock_price": 189, "utc_time": 1775849970000}, {"instrument": "NVDA", "mid_signal": -22806, "gamma_signal": -340855, "vega_signal": -2405, "option_type": "C", "stock_price": 189, "utc_time": 1775849975000}, {"instrument": "NVDA", "mid_signal": 73376, "gamma_signal": -9996, "vega_signal": -60, "option_type": "P", "stock_price": 189, "utc_time": 1775849975000}, {"instrument": "NVDA", "mid_signal": -28559753, "gamma_signal": -483508, "vega_signal": -10089, "option_type": "C", "stock_price": 189.02, "utc_time": 1775849980000}, {"instrument": "NVDA", "mid_signal": 46071, "gamma_signal": -27507, "vega_signal": -268, "option_type": "P", "stock_price": 189.02, "utc_time": 1775849980000}, {"instrument": "NVDA", "mid_signal": -1027760, "gamma_signal": -302194, "vega_signal": -2356, "option_type": "C", "stock_price": 189, "utc_time": 1775849985000}, {"instrument": "NVDA", "mid_signal": -204933, "gamma_signal": 34996, "vega_signal": 245, "option_type": "P", "stock_price": 189.02, "utc_time": 1775849985000}, {"instrument": "NVDA", "mid_signal": 198274, "gamma_signal": 21908, "vega_signal": 239, "option_type": "C", "stock_price": 189.01, "utc_time": 1775849990000}, {"instrument": "NVDA", "mid_signal": 92507, "gamma_signal": -14372, "vega_signal": -95, "option_type": "P", "stock_price": 189.03, "utc_time": 1775849990000}, {"instrument": "NVDA", "mid_signal": -2188, "gamma_signal": -7200, "vega_signal": -52, "option_type": "C", "stock_price": 189.025, "utc_time": 1775849995000}, {"instrument": "NVDA", "mid_signal": -18346, "gamma_signal": 2499, "vega_signal": 15, "option_type": "P", "stock_price": 189.025, "utc_time": 1775849995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.02, "utc_time": 1775850000000}, {"instrument": "NVDA", "mid_signal": 18346, "gamma_signal": -2499, "vega_signal": -15, "option_type": "P", "stock_price": 189.02, "utc_time": 1775850000000}, {"instrument": "NVDA", "mid_signal": 517980, "gamma_signal": -70248, "vega_signal": -381, "option_type": "C", "stock_price": 189.01, "utc_time": 1775850005000}, {"instrument": "NVDA", "mid_signal": -782, "gamma_signal": 1876, "vega_signal": 20, "option_type": "P", "stock_price": 189.01, "utc_time": 1775850005000}, {"instrument": "NVDA", "mid_signal": 2194920, "gamma_signal": 16572, "vega_signal": 538, "option_type": "C", "stock_price": 189, "utc_time": 1775850010000}, {"instrument": "NVDA", "mid_signal": 146740, "gamma_signal": -19991, "vega_signal": -120, "option_type": "P", "stock_price": 188.985, "utc_time": 1775850010000}, {"instrument": "NVDA", "mid_signal": -128172, "gamma_signal": -123639, "vega_signal": -919, "option_type": "C", "stock_price": 188.91, "utc_time": 1775850015000}, {"instrument": "NVDA", "mid_signal": 499446, "gamma_signal": -202451, "vega_signal": -1869, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850015000}, {"instrument": "NVDA", "mid_signal": -63983, "gamma_signal": -267841, "vega_signal": -1924, "option_type": "C", "stock_price": 188.92, "utc_time": 1775850020000}, {"instrument": "NVDA", "mid_signal": 18337, "gamma_signal": -2498, "vega_signal": -15, "option_type": "P", "stock_price": 188.925, "utc_time": 1775850020000}, {"instrument": "NVDA", "mid_signal": -807998, "gamma_signal": -416729, "vega_signal": -3436, "option_type": "C", "stock_price": 188.88, "utc_time": 1775850025000}, {"instrument": "NVDA", "mid_signal": -18811, "gamma_signal": 542, "vega_signal": 3, "option_type": "P", "stock_price": 188.89, "utc_time": 1775850025000}, {"instrument": "NVDA", "mid_signal": -27178, "gamma_signal": -138401, "vega_signal": -1078, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850030000}, {"instrument": "NVDA", "mid_signal": 282213, "gamma_signal": -8130, "vega_signal": -39, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850030000}, {"instrument": "NVDA", "mid_signal": -44224, "gamma_signal": -189429, "vega_signal": -1476, "option_type": "C", "stock_price": 188.94, "utc_time": 1775850035000}, {"instrument": "NVDA", "mid_signal": -38464, "gamma_signal": 3219, "vega_signal": 26, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850035000}, {"instrument": "NVDA", "mid_signal": -5152585, "gamma_signal": -406365, "vega_signal": -4226, "option_type": "C", "stock_price": 188.96, "utc_time": 1775850040000}, {"instrument": "NVDA", "mid_signal": 94110, "gamma_signal": -2711, "vega_signal": -13, "option_type": "P", "stock_price": 188.97, "utc_time": 1775850040000}, {"instrument": "NVDA", "mid_signal": 113300, "gamma_signal": 54, "vega_signal": 2, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850045000}, {"instrument": "NVDA", "mid_signal": -37629, "gamma_signal": 1084, "vega_signal": 5, "option_type": "P", "stock_price": 188.905, "utc_time": 1775850045000}, {"instrument": "NVDA", "mid_signal": 22369, "gamma_signal": -44521, "vega_signal": -340, "option_type": "C", "stock_price": 188.915, "utc_time": 1775850050000}, {"instrument": "NVDA", "mid_signal": 17145, "gamma_signal": 3728, "vega_signal": 38, "option_type": "P", "stock_price": 188.915, "utc_time": 1775850050000}, {"instrument": "NVDA", "mid_signal": -55803, "gamma_signal": -1319, "vega_signal": -27, "option_type": "C", "stock_price": 188.93, "utc_time": 1775850055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.915, "utc_time": 1775850055000}, {"instrument": "NVDA", "mid_signal": 35571, "gamma_signal": -444, "vega_signal": 4, "option_type": "C", "stock_price": 188.95, "utc_time": 1775850060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.93, "utc_time": 1775850060000}, {"instrument": "NVDA", "mid_signal": 17893, "gamma_signal": -3012, "vega_signal": -24, "option_type": "C", "stock_price": 188.91, "utc_time": 1775850065000}, {"instrument": "NVDA", "mid_signal": -37631, "gamma_signal": 1084, "vega_signal": 5, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850065000}, {"instrument": "NVDA", "mid_signal": -19674, "gamma_signal": -8583, "vega_signal": -75, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850070000}, {"instrument": "NVDA", "mid_signal": -37744, "gamma_signal": 159, "vega_signal": 2, "option_type": "P", "stock_price": 188.915, "utc_time": 1775850070000}, {"instrument": "NVDA", "mid_signal": -416613, "gamma_signal": 99651, "vega_signal": 609, "option_type": "C", "stock_price": 188.88, "utc_time": 1775850075000}, {"instrument": "NVDA", "mid_signal": -339241, "gamma_signal": 4616, "vega_signal": 27, "option_type": "P", "stock_price": 188.89, "utc_time": 1775850075000}, {"instrument": "NVDA", "mid_signal": 5095, "gamma_signal": -215643, "vega_signal": -1672, "option_type": "C", "stock_price": 188.85, "utc_time": 1775850080000}, {"instrument": "NVDA", "mid_signal": -224044, "gamma_signal": 2234, "vega_signal": -10, "option_type": "P", "stock_price": 188.85, "utc_time": 1775850080000}, {"instrument": "NVDA", "mid_signal": -315746, "gamma_signal": -391452, "vega_signal": -3092, "option_type": "C", "stock_price": 188.83, "utc_time": 1775850085000}, {"instrument": "NVDA", "mid_signal": 73639, "gamma_signal": -7816, "vega_signal": -50, "option_type": "P", "stock_price": 188.845, "utc_time": 1775850085000}, {"instrument": "NVDA", "mid_signal": 25913, "gamma_signal": -141917, "vega_signal": -1087, "option_type": "C", "stock_price": 188.79, "utc_time": 1775850090000}, {"instrument": "NVDA", "mid_signal": 243852, "gamma_signal": -6133, "vega_signal": -43, "option_type": "P", "stock_price": 188.79, "utc_time": 1775850090000}, {"instrument": "NVDA", "mid_signal": -987, "gamma_signal": -2949, "vega_signal": -23, "option_type": "C", "stock_price": 188.79, "utc_time": 1775850095000}, {"instrument": "NVDA", "mid_signal": -5, "gamma_signal": 8, "vega_signal": 0, "option_type": "P", "stock_price": 188.815, "utc_time": 1775850095000}, {"instrument": "NVDA", "mid_signal": -529765, "gamma_signal": -77958, "vega_signal": -806, "option_type": "C", "stock_price": 188.81, "utc_time": 1775850100000}, {"instrument": "NVDA", "mid_signal": -132, "gamma_signal": 138, "vega_signal": 4, "option_type": "P", "stock_price": 188.81, "utc_time": 1775850100000}, {"instrument": "NVDA", "mid_signal": -425864, "gamma_signal": -382083, "vega_signal": -3038, "option_type": "C", "stock_price": 188.8, "utc_time": 1775850105000}, {"instrument": "NVDA", "mid_signal": 189395, "gamma_signal": -2855, "vega_signal": -29, "option_type": "P", "stock_price": 188.8, "utc_time": 1775850105000}, {"instrument": "NVDA", "mid_signal": 58453, "gamma_signal": -380355, "vega_signal": -2896, "option_type": "C", "stock_price": 188.805, "utc_time": 1775850110000}, {"instrument": "NVDA", "mid_signal": -164091, "gamma_signal": 59024, "vega_signal": 500, "option_type": "P", "stock_price": 188.805, "utc_time": 1775850110000}, {"instrument": "NVDA", "mid_signal": -19754, "gamma_signal": -59006, "vega_signal": -455, "option_type": "C", "stock_price": 188.855, "utc_time": 1775850115000}, {"instrument": "NVDA", "mid_signal": 92908, "gamma_signal": -11942, "vega_signal": -82, "option_type": "P", "stock_price": 188.855, "utc_time": 1775850115000}, {"instrument": "NVDA", "mid_signal": -291367, "gamma_signal": -870337, "vega_signal": -6707, "option_type": "C", "stock_price": 188.86, "utc_time": 1775850120000}, {"instrument": "NVDA", "mid_signal": 644186, "gamma_signal": -68075, "vega_signal": -431, "option_type": "P", "stock_price": 188.86, "utc_time": 1775850120000}, {"instrument": "NVDA", "mid_signal": -1183, "gamma_signal": -5908, "vega_signal": -16, "option_type": "C", "stock_price": 188.85, "utc_time": 1775850125000}, {"instrument": "NVDA", "mid_signal": -73645, "gamma_signal": 7817, "vega_signal": 50, "option_type": "P", "stock_price": 188.86, "utc_time": 1775850125000}, {"instrument": "NVDA", "mid_signal": 515035, "gamma_signal": 33719, "vega_signal": 465, "option_type": "C", "stock_price": 188.84, "utc_time": 1775850130000}, {"instrument": "NVDA", "mid_signal": 25148, "gamma_signal": -19315, "vega_signal": -173, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850130000}, {"instrument": "NVDA", "mid_signal": 194742, "gamma_signal": 550472, "vega_signal": 4208, "option_type": "C", "stock_price": 188.84, "utc_time": 1775850135000}, {"instrument": "NVDA", "mid_signal": -36815, "gamma_signal": 3907, "vega_signal": 25, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850135000}, {"instrument": "NVDA", "mid_signal": -112041, "gamma_signal": -6909, "vega_signal": -78, "option_type": "C", "stock_price": 188.82, "utc_time": 1775850140000}, {"instrument": "NVDA", "mid_signal": 151805, "gamma_signal": 3417, "vega_signal": 17, "option_type": "P", "stock_price": 188.81, "utc_time": 1775850140000}, {"instrument": "NVDA", "mid_signal": 193019, "gamma_signal": 14593, "vega_signal": 127, "option_type": "C", "stock_price": 188.805, "utc_time": 1775850145000}, {"instrument": "NVDA", "mid_signal": -13862, "gamma_signal": 36694, "vega_signal": 319, "option_type": "P", "stock_price": 188.805, "utc_time": 1775850145000}, {"instrument": "NVDA", "mid_signal": -1006194, "gamma_signal": -3010739, "vega_signal": -23429, "option_type": "C", "stock_price": 188.82, "utc_time": 1775850150000}, {"instrument": "NVDA", "mid_signal": -18396, "gamma_signal": 1888, "vega_signal": 12, "option_type": "P", "stock_price": 188.815, "utc_time": 1775850150000}, {"instrument": "NVDA", "mid_signal": 67214, "gamma_signal": -652, "vega_signal": 12, "option_type": "C", "stock_price": 188.8, "utc_time": 1775850155000}, {"instrument": "NVDA", "mid_signal": 25987, "gamma_signal": -68790, "vega_signal": -597, "option_type": "P", "stock_price": 188.8, "utc_time": 1775850155000}, {"instrument": "NVDA", "mid_signal": 14893, "gamma_signal": -5696, "vega_signal": -40, "option_type": "C", "stock_price": 188.82, "utc_time": 1775850160000}, {"instrument": "NVDA", "mid_signal": -170208, "gamma_signal": -1530, "vega_signal": -5, "option_type": "P", "stock_price": 188.82, "utc_time": 1775850160000}, {"instrument": "NVDA", "mid_signal": 250604, "gamma_signal": 70934, "vega_signal": 658, "option_type": "C", "stock_price": 188.75, "utc_time": 1775850165000}, {"instrument": "NVDA", "mid_signal": -202314, "gamma_signal": 20760, "vega_signal": 136, "option_type": "P", "stock_price": 188.76, "utc_time": 1775850165000}, {"instrument": "NVDA", "mid_signal": 309468, "gamma_signal": -24839, "vega_signal": -159, "option_type": "C", "stock_price": 188.72, "utc_time": 1775850170000}, {"instrument": "NVDA", "mid_signal": 55157, "gamma_signal": -5660, "vega_signal": -37, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850170000}, {"instrument": "NVDA", "mid_signal": -5731, "gamma_signal": -16593, "vega_signal": -129, "option_type": "C", "stock_price": 188.71, "utc_time": 1775850175000}, {"instrument": "NVDA", "mid_signal": -59542, "gamma_signal": 204400, "vega_signal": 1779, "option_type": "P", "stock_price": 188.725, "utc_time": 1775850175000}, {"instrument": "NVDA", "mid_signal": -380548, "gamma_signal": -163371, "vega_signal": -1344, "option_type": "C", "stock_price": 188.735, "utc_time": 1775850180000}, {"instrument": "NVDA", "mid_signal": -73552, "gamma_signal": 7547, "vega_signal": 49, "option_type": "P", "stock_price": 188.735, "utc_time": 1775850180000}, {"instrument": "NVDA", "mid_signal": -215041, "gamma_signal": -26382, "vega_signal": -250, "option_type": "C", "stock_price": 188.7, "utc_time": 1775850185000}, {"instrument": "NVDA", "mid_signal": -35039, "gamma_signal": -810, "vega_signal": -15, "option_type": "P", "stock_price": 188.7, "utc_time": 1775850185000}, {"instrument": "NVDA", "mid_signal": 375626, "gamma_signal": 3579, "vega_signal": 59, "option_type": "C", "stock_price": 188.74, "utc_time": 1775850190000}, {"instrument": "NVDA", "mid_signal": -104985, "gamma_signal": 231119, "vega_signal": 2003, "option_type": "P", "stock_price": 188.745, "utc_time": 1775850190000}, {"instrument": "NVDA", "mid_signal": 38568, "gamma_signal": -7079, "vega_signal": -56, "option_type": "C", "stock_price": 188.74, "utc_time": 1775850195000}, {"instrument": "NVDA", "mid_signal": 18389, "gamma_signal": -1887, "vega_signal": -12, "option_type": "P", "stock_price": 188.74, "utc_time": 1775850195000}, {"instrument": "NVDA", "mid_signal": -221518, "gamma_signal": -61424, "vega_signal": -531, "option_type": "C", "stock_price": 188.78, "utc_time": 1775850200000}, {"instrument": "NVDA", "mid_signal": 18392, "gamma_signal": -1887, "vega_signal": -12, "option_type": "P", "stock_price": 188.77, "utc_time": 1775850200000}, {"instrument": "NVDA", "mid_signal": -113090, "gamma_signal": -261, "vega_signal": -6, "option_type": "C", "stock_price": 188.785, "utc_time": 1775850205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.775, "utc_time": 1775850205000}, {"instrument": "NVDA", "mid_signal": 7214, "gamma_signal": 71415, "vega_signal": 578, "option_type": "C", "stock_price": 188.78, "utc_time": 1775850210000}, {"instrument": "NVDA", "mid_signal": 112007, "gamma_signal": -24361, "vega_signal": -192, "option_type": "P", "stock_price": 188.79, "utc_time": 1775850210000}, {"instrument": "NVDA", "mid_signal": 92427, "gamma_signal": 5327, "vega_signal": 45, "option_type": "C", "stock_price": 188.79, "utc_time": 1775850215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.79, "utc_time": 1775850215000}, {"instrument": "NVDA", "mid_signal": 129389, "gamma_signal": 2712, "vega_signal": 21, "option_type": "C", "stock_price": 188.79, "utc_time": 1775850220000}, {"instrument": "NVDA", "mid_signal": -18975, "gamma_signal": 4916, "vega_signal": 39, "option_type": "P", "stock_price": 188.79, "utc_time": 1775850220000}, {"instrument": "NVDA", "mid_signal": -16548, "gamma_signal": -207, "vega_signal": 20, "option_type": "C", "stock_price": 188.795, "utc_time": 1775850225000}, {"instrument": "NVDA", "mid_signal": 77016, "gamma_signal": -121336, "vega_signal": -929, "option_type": "P", "stock_price": 188.805, "utc_time": 1775850225000}, {"instrument": "NVDA", "mid_signal": 320700, "gamma_signal": -196863, "vega_signal": -1577, "option_type": "C", "stock_price": 188.85, "utc_time": 1775850230000}, {"instrument": "NVDA", "mid_signal": 11023, "gamma_signal": -30811, "vega_signal": -243, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850230000}, {"instrument": "NVDA", "mid_signal": -76212, "gamma_signal": -2974, "vega_signal": -27, "option_type": "C", "stock_price": 188.855, "utc_time": 1775850235000}, {"instrument": "NVDA", "mid_signal": -162569, "gamma_signal": 21148, "vega_signal": 167, "option_type": "P", "stock_price": 188.855, "utc_time": 1775850235000}, {"instrument": "NVDA", "mid_signal": 435431, "gamma_signal": 49401, "vega_signal": 395, "option_type": "C", "stock_price": 188.88, "utc_time": 1775850240000}, {"instrument": "NVDA", "mid_signal": -239136, "gamma_signal": -5622, "vega_signal": -44, "option_type": "P", "stock_price": 188.88, "utc_time": 1775850240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.88, "utc_time": 1775850245000}, {"instrument": "NVDA", "mid_signal": 1807, "gamma_signal": -5092, "vega_signal": -39, "option_type": "P", "stock_price": 188.89, "utc_time": 1775850245000}, {"instrument": "NVDA", "mid_signal": -178645, "gamma_signal": -25163, "vega_signal": -212, "option_type": "C", "stock_price": 188.88, "utc_time": 1775850250000}, {"instrument": "NVDA", "mid_signal": 27567, "gamma_signal": -77053, "vega_signal": -608, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850250000}, {"instrument": "NVDA", "mid_signal": 97807, "gamma_signal": 575264, "vega_signal": 4649, "option_type": "C", "stock_price": 188.89, "utc_time": 1775850255000}, {"instrument": "NVDA", "mid_signal": 9189, "gamma_signal": -25683, "vega_signal": -203, "option_type": "P", "stock_price": 188.89, "utc_time": 1775850255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.89, "utc_time": 1775850260000}, {"instrument": "NVDA", "mid_signal": 9189, "gamma_signal": -25683, "vega_signal": -203, "option_type": "P", "stock_price": 188.89, "utc_time": 1775850260000}, {"instrument": "NVDA", "mid_signal": 196402, "gamma_signal": -207497, "vega_signal": -1686, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850265000}, {"instrument": "NVDA", "mid_signal": -28784, "gamma_signal": -15847, "vega_signal": -125, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850265000}, {"instrument": "NVDA", "mid_signal": 2432482, "gamma_signal": 58536, "vega_signal": 583, "option_type": "C", "stock_price": 188.92, "utc_time": 1775850270000}, {"instrument": "NVDA", "mid_signal": -158996, "gamma_signal": 29778, "vega_signal": 221, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850270000}, {"instrument": "NVDA", "mid_signal": -94990, "gamma_signal": -61467, "vega_signal": -434, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850275000}, {"instrument": "NVDA", "mid_signal": -80546, "gamma_signal": -15027, "vega_signal": -105, "option_type": "C", "stock_price": 188.92, "utc_time": 1775850280000}, {"instrument": "NVDA", "mid_signal": 81683, "gamma_signal": -87765, "vega_signal": -713, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850280000}, {"instrument": "NVDA", "mid_signal": -9701876, "gamma_signal": -99779, "vega_signal": -1305, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850285000}, {"instrument": "NVDA", "mid_signal": 91268, "gamma_signal": -24526, "vega_signal": -189, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850285000}, {"instrument": "NVDA", "mid_signal": -97097, "gamma_signal": -9716, "vega_signal": -73, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850290000}, {"instrument": "NVDA", "mid_signal": -90849, "gamma_signal": -9863, "vega_signal": -81, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850295000}, {"instrument": "NVDA", "mid_signal": 46370, "gamma_signal": -36556, "vega_signal": -295, "option_type": "P", "stock_price": 188.93, "utc_time": 1775850295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.92, "utc_time": 1775850300000}, {"instrument": "NVDA", "mid_signal": 25752, "gamma_signal": -69865, "vega_signal": -574, "option_type": "P", "stock_price": 188.93, "utc_time": 1775850300000}, {"instrument": "NVDA", "mid_signal": -2992, "gamma_signal": -9016, "vega_signal": -63, "option_type": "C", "stock_price": 188.92, "utc_time": 1775850305000}, {"instrument": "NVDA", "mid_signal": 39717, "gamma_signal": -196988, "vega_signal": -1622, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850305000}, {"instrument": "NVDA", "mid_signal": -319905, "gamma_signal": -2523, "vega_signal": -38, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850310000}, {"instrument": "NVDA", "mid_signal": -86853, "gamma_signal": 12550, "vega_signal": 90, "option_type": "P", "stock_price": 188.905, "utc_time": 1775850310000}, {"instrument": "NVDA", "mid_signal": -78480, "gamma_signal": -44681, "vega_signal": -346, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850315000}, {"instrument": "NVDA", "mid_signal": 1472, "gamma_signal": -3992, "vega_signal": -33, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850315000}, {"instrument": "NVDA", "mid_signal": -6981, "gamma_signal": -21038, "vega_signal": -147, "option_type": "C", "stock_price": 188.93, "utc_time": 1775850320000}, {"instrument": "NVDA", "mid_signal": 14714, "gamma_signal": -39918, "vega_signal": -328, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850320000}, {"instrument": "NVDA", "mid_signal": -198471, "gamma_signal": -30659, "vega_signal": -224, "option_type": "C", "stock_price": 188.94, "utc_time": 1775850325000}, {"instrument": "NVDA", "mid_signal": -70675, "gamma_signal": 13236, "vega_signal": 98, "option_type": "P", "stock_price": 188.95, "utc_time": 1775850325000}, {"instrument": "NVDA", "mid_signal": -18239, "gamma_signal": -854, "vega_signal": -16, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850330000}, {"instrument": "NVDA", "mid_signal": -8627, "gamma_signal": -19434, "vega_signal": -166, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850330000}, {"instrument": "NVDA", "mid_signal": 2984372, "gamma_signal": -54816, "vega_signal": 593, "option_type": "C", "stock_price": 188.86, "utc_time": 1775850335000}, {"instrument": "NVDA", "mid_signal": 714169, "gamma_signal": -126318, "vega_signal": -833, "option_type": "P", "stock_price": 188.88, "utc_time": 1775850335000}, {"instrument": "NVDA", "mid_signal": 18753, "gamma_signal": 257, "vega_signal": 3, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850340000}, {"instrument": "NVDA", "mid_signal": 17853, "gamma_signal": -3158, "vega_signal": -21, "option_type": "P", "stock_price": 188.85, "utc_time": 1775850340000}, {"instrument": "NVDA", "mid_signal": -2038, "gamma_signal": -6273, "vega_signal": -41, "option_type": "C", "stock_price": 188.905, "utc_time": 1775850345000}, {"instrument": "NVDA", "mid_signal": 244025, "gamma_signal": -446837, "vega_signal": -3726, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.93, "utc_time": 1775850350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.93, "utc_time": 1775850350000}, {"instrument": "NVDA", "mid_signal": 236781, "gamma_signal": 23488, "vega_signal": 189, "option_type": "C", "stock_price": 188.94, "utc_time": 1775850355000}, {"instrument": "NVDA", "mid_signal": 39455, "gamma_signal": -99257, "vega_signal": -833, "option_type": "P", "stock_price": 188.94, "utc_time": 1775850355000}, {"instrument": "NVDA", "mid_signal": 118925, "gamma_signal": 11426, "vega_signal": 102, "option_type": "C", "stock_price": 188.92, "utc_time": 1775850360000}, {"instrument": "NVDA", "mid_signal": 822, "gamma_signal": -2068, "vega_signal": -17, "option_type": "P", "stock_price": 188.94, "utc_time": 1775850360000}, {"instrument": "NVDA", "mid_signal": 428, "gamma_signal": -1545, "vega_signal": -8, "option_type": "C", "stock_price": 188.91, "utc_time": 1775850365000}, {"instrument": "NVDA", "mid_signal": 1644, "gamma_signal": -4136, "vega_signal": -35, "option_type": "P", "stock_price": 188.94, "utc_time": 1775850365000}, {"instrument": "NVDA", "mid_signal": -188781, "gamma_signal": -146, "vega_signal": -4, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850370000}, {"instrument": "NVDA", "mid_signal": -71425, "gamma_signal": 12633, "vega_signal": 83, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850370000}, {"instrument": "NVDA", "mid_signal": -2059344, "gamma_signal": -228690, "vega_signal": -1871, "option_type": "C", "stock_price": 188.86, "utc_time": 1775850375000}, {"instrument": "NVDA", "mid_signal": -17034, "gamma_signal": 1091, "vega_signal": 3, "option_type": "P", "stock_price": 188.86, "utc_time": 1775850375000}, {"instrument": "NVDA", "mid_signal": -48695, "gamma_signal": -96035, "vega_signal": -634, "option_type": "C", "stock_price": 188.82, "utc_time": 1775850380000}, {"instrument": "NVDA", "mid_signal": -1354, "gamma_signal": 1527, "vega_signal": 39, "option_type": "P", "stock_price": 188.82, "utc_time": 1775850380000}, {"instrument": "NVDA", "mid_signal": 92362, "gamma_signal": 3679, "vega_signal": 48, "option_type": "C", "stock_price": 188.82, "utc_time": 1775850385000}, {"instrument": "NVDA", "mid_signal": 1643, "gamma_signal": -4133, "vega_signal": -35, "option_type": "P", "stock_price": 188.83, "utc_time": 1775850385000}, {"instrument": "NVDA", "mid_signal": -576477, "gamma_signal": -314489, "vega_signal": -2151, "option_type": "C", "stock_price": 188.83, "utc_time": 1775850390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850390000}, {"instrument": "NVDA", "mid_signal": -32589, "gamma_signal": -94599, "vega_signal": -644, "option_type": "C", "stock_price": 188.84, "utc_time": 1775850395000}, {"instrument": "NVDA", "mid_signal": 36847, "gamma_signal": -3670, "vega_signal": -21, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850395000}, {"instrument": "NVDA", "mid_signal": -56624, "gamma_signal": -62272, "vega_signal": -425, "option_type": "C", "stock_price": 188.8, "utc_time": 1775850400000}, {"instrument": "NVDA", "mid_signal": 187605, "gamma_signal": -1405, "vega_signal": -33, "option_type": "P", "stock_price": 188.81, "utc_time": 1775850400000}, {"instrument": "NVDA", "mid_signal": -281154, "gamma_signal": -214584, "vega_signal": -1464, "option_type": "C", "stock_price": 188.75, "utc_time": 1775850405000}, {"instrument": "NVDA", "mid_signal": -16896, "gamma_signal": -2429, "vega_signal": -21, "option_type": "P", "stock_price": 188.77, "utc_time": 1775850405000}, {"instrument": "NVDA", "mid_signal": 347339, "gamma_signal": -220511, "vega_signal": -1490, "option_type": "C", "stock_price": 188.75, "utc_time": 1775850410000}, {"instrument": "NVDA", "mid_signal": 77509, "gamma_signal": -466130, "vega_signal": -3452, "option_type": "P", "stock_price": 188.75, "utc_time": 1775850410000}, {"instrument": "NVDA", "mid_signal": 750835, "gamma_signal": 69652, "vega_signal": 492, "option_type": "C", "stock_price": 188.74, "utc_time": 1775850415000}, {"instrument": "NVDA", "mid_signal": -18413, "gamma_signal": 1834, "vega_signal": 10, "option_type": "P", "stock_price": 188.73, "utc_time": 1775850415000}, {"instrument": "NVDA", "mid_signal": -75542, "gamma_signal": -22634, "vega_signal": -156, "option_type": "C", "stock_price": 188.72, "utc_time": 1775850420000}, {"instrument": "NVDA", "mid_signal": -187515, "gamma_signal": 1404, "vega_signal": 33, "option_type": "P", "stock_price": 188.73, "utc_time": 1775850420000}, {"instrument": "NVDA", "mid_signal": 33608, "gamma_signal": -4494, "vega_signal": -30, "option_type": "C", "stock_price": 188.75, "utc_time": 1775850425000}, {"instrument": "NVDA", "mid_signal": -18412, "gamma_signal": 1834, "vega_signal": 10, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850425000}, {"instrument": "NVDA", "mid_signal": 72963, "gamma_signal": 7697, "vega_signal": 54, "option_type": "C", "stock_price": 188.71, "utc_time": 1775850430000}, {"instrument": "NVDA", "mid_signal": -184109, "gamma_signal": 18337, "vega_signal": 104, "option_type": "P", "stock_price": 188.71, "utc_time": 1775850430000}, {"instrument": "NVDA", "mid_signal": -683536, "gamma_signal": -603363, "vega_signal": -4116, "option_type": "C", "stock_price": 188.68, "utc_time": 1775850435000}, {"instrument": "NVDA", "mid_signal": 166441, "gamma_signal": -18632, "vega_signal": -109, "option_type": "P", "stock_price": 188.69, "utc_time": 1775850435000}, {"instrument": "NVDA", "mid_signal": -113688, "gamma_signal": -275160, "vega_signal": -1872, "option_type": "C", "stock_price": 188.68, "utc_time": 1775850440000}, {"instrument": "NVDA", "mid_signal": 18410, "gamma_signal": -1834, "vega_signal": -10, "option_type": "P", "stock_price": 188.7, "utc_time": 1775850440000}, {"instrument": "NVDA", "mid_signal": -132345, "gamma_signal": -129150, "vega_signal": -881, "option_type": "C", "stock_price": 188.67, "utc_time": 1775850445000}, {"instrument": "NVDA", "mid_signal": 14443, "gamma_signal": -40479, "vega_signal": -298, "option_type": "P", "stock_price": 188.67, "utc_time": 1775850445000}, {"instrument": "NVDA", "mid_signal": 17863, "gamma_signal": 2790, "vega_signal": 19, "option_type": "C", "stock_price": 188.7, "utc_time": 1775850450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1775850450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.7, "utc_time": 1775850455000}, {"instrument": "NVDA", "mid_signal": -17363, "gamma_signal": -859, "vega_signal": -6, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850455000}, {"instrument": "NVDA", "mid_signal": -878, "gamma_signal": -2349, "vega_signal": -17, "option_type": "C", "stock_price": 188.72, "utc_time": 1775850460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850460000}, {"instrument": "NVDA", "mid_signal": 13582, "gamma_signal": -14072, "vega_signal": -101, "option_type": "C", "stock_price": 188.725, "utc_time": 1775850465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850465000}, {"instrument": "NVDA", "mid_signal": -19621, "gamma_signal": -7488, "vega_signal": -53, "option_type": "C", "stock_price": 188.72, "utc_time": 1775850470000}, {"instrument": "NVDA", "mid_signal": 8480, "gamma_signal": -24296, "vega_signal": -162, "option_type": "P", "stock_price": 188.73, "utc_time": 1775850470000}, {"instrument": "NVDA", "mid_signal": -548919, "gamma_signal": -66351, "vega_signal": -474, "option_type": "C", "stock_price": 188.68, "utc_time": 1775850475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850475000}, {"instrument": "NVDA", "mid_signal": -43897, "gamma_signal": -117421, "vega_signal": -848, "option_type": "C", "stock_price": 188.66, "utc_time": 1775850480000}, {"instrument": "NVDA", "mid_signal": -942, "gamma_signal": 2699, "vega_signal": 18, "option_type": "P", "stock_price": 188.68, "utc_time": 1775850480000}, {"instrument": "NVDA", "mid_signal": -87629, "gamma_signal": -38021, "vega_signal": -274, "option_type": "C", "stock_price": 188.67, "utc_time": 1775850485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.71, "utc_time": 1775850485000}, {"instrument": "NVDA", "mid_signal": -51798, "gamma_signal": -89801, "vega_signal": -654, "option_type": "C", "stock_price": 188.68, "utc_time": 1775850490000}, {"instrument": "NVDA", "mid_signal": -1884, "gamma_signal": 5398, "vega_signal": 36, "option_type": "P", "stock_price": 188.68, "utc_time": 1775850490000}, {"instrument": "NVDA", "mid_signal": -288409, "gamma_signal": -51680, "vega_signal": -354, "option_type": "C", "stock_price": 188.685, "utc_time": 1775850495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1775850495000}, {"instrument": "NVDA", "mid_signal": -674267, "gamma_signal": -44387, "vega_signal": -405, "option_type": "C", "stock_price": 188.58, "utc_time": 1775850500000}, {"instrument": "NVDA", "mid_signal": -182911, "gamma_signal": 18387, "vega_signal": 119, "option_type": "P", "stock_price": 188.58, "utc_time": 1775850500000}, {"instrument": "NVDA", "mid_signal": -347066, "gamma_signal": -247765, "vega_signal": -1873, "option_type": "C", "stock_price": 188.62, "utc_time": 1775850505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1775850505000}, {"instrument": "NVDA", "mid_signal": -19597, "gamma_signal": -2320, "vega_signal": -19, "option_type": "C", "stock_price": 188.62, "utc_time": 1775850510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775850510000}, {"instrument": "NVDA", "mid_signal": -110412, "gamma_signal": -11449, "vega_signal": -57, "option_type": "C", "stock_price": 188.615, "utc_time": 1775850515000}, {"instrument": "NVDA", "mid_signal": 103812, "gamma_signal": 125035, "vega_signal": 727, "option_type": "P", "stock_price": 188.61, "utc_time": 1775850515000}, {"instrument": "NVDA", "mid_signal": -264631, "gamma_signal": -90475, "vega_signal": -598, "option_type": "C", "stock_price": 188.62, "utc_time": 1775850520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775850520000}, {"instrument": "NVDA", "mid_signal": -203764, "gamma_signal": -46887, "vega_signal": -359, "option_type": "C", "stock_price": 188.63, "utc_time": 1775850525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.635, "utc_time": 1775850525000}, {"instrument": "NVDA", "mid_signal": -93976, "gamma_signal": -46912, "vega_signal": -353, "option_type": "C", "stock_price": 188.65, "utc_time": 1775850530000}, {"instrument": "NVDA", "mid_signal": -7801, "gamma_signal": 24752, "vega_signal": 145, "option_type": "P", "stock_price": 188.64, "utc_time": 1775850530000}, {"instrument": "NVDA", "mid_signal": 579293, "gamma_signal": -192080, "vega_signal": -1544, "option_type": "C", "stock_price": 188.63, "utc_time": 1775850535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1775850535000}, {"instrument": "NVDA", "mid_signal": -428142, "gamma_signal": -16552, "vega_signal": -129, "option_type": "C", "stock_price": 188.66, "utc_time": 1775850540000}, {"instrument": "NVDA", "mid_signal": 18702, "gamma_signal": -294, "vega_signal": -4, "option_type": "P", "stock_price": 188.66, "utc_time": 1775850540000}, {"instrument": "NVDA", "mid_signal": -291649, "gamma_signal": -106019, "vega_signal": -734, "option_type": "C", "stock_price": 188.65, "utc_time": 1775850545000}, {"instrument": "NVDA", "mid_signal": -91988, "gamma_signal": 7777, "vega_signal": 49, "option_type": "P", "stock_price": 188.66, "utc_time": 1775850545000}, {"instrument": "NVDA", "mid_signal": -455, "gamma_signal": 1903, "vega_signal": 9, "option_type": "C", "stock_price": 188.63, "utc_time": 1775850550000}, {"instrument": "NVDA", "mid_signal": 4543593, "gamma_signal": -384126, "vega_signal": -2398, "option_type": "P", "stock_price": 188.635, "utc_time": 1775850550000}, {"instrument": "NVDA", "mid_signal": 690559, "gamma_signal": 37232, "vega_signal": 269, "option_type": "C", "stock_price": 188.665, "utc_time": 1775850555000}, {"instrument": "NVDA", "mid_signal": -19263, "gamma_signal": 4305, "vega_signal": 26, "option_type": "P", "stock_price": 188.65, "utc_time": 1775850555000}, {"instrument": "NVDA", "mid_signal": -123293, "gamma_signal": -2127, "vega_signal": 19, "option_type": "C", "stock_price": 188.64, "utc_time": 1775850560000}, {"instrument": "NVDA", "mid_signal": 867, "gamma_signal": -2750, "vega_signal": -16, "option_type": "P", "stock_price": 188.64, "utc_time": 1775850560000}, {"instrument": "NVDA", "mid_signal": -2911679, "gamma_signal": -293118, "vega_signal": -1499, "option_type": "C", "stock_price": 188.63, "utc_time": 1775850565000}, {"instrument": "NVDA", "mid_signal": -18395, "gamma_signal": 1555, "vega_signal": 10, "option_type": "P", "stock_price": 188.63, "utc_time": 1775850565000}, {"instrument": "NVDA", "mid_signal": -3614269, "gamma_signal": -506990, "vega_signal": -2868, "option_type": "C", "stock_price": 188.65, "utc_time": 1775850570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775850570000}, {"instrument": "NVDA", "mid_signal": -428998, "gamma_signal": -904774, "vega_signal": -6092, "option_type": "C", "stock_price": 188.63, "utc_time": 1775850575000}, {"instrument": "NVDA", "mid_signal": -94070, "gamma_signal": 1525, "vega_signal": 6, "option_type": "P", "stock_price": 188.61, "utc_time": 1775850575000}, {"instrument": "NVDA", "mid_signal": -20580, "gamma_signal": -4579, "vega_signal": -31, "option_type": "C", "stock_price": 188.61, "utc_time": 1775850580000}, {"instrument": "NVDA", "mid_signal": -49953, "gamma_signal": -127085, "vega_signal": -762, "option_type": "P", "stock_price": 188.6, "utc_time": 1775850580000}, {"instrument": "NVDA", "mid_signal": -55766, "gamma_signal": -2591, "vega_signal": -15, "option_type": "C", "stock_price": 188.59, "utc_time": 1775850585000}, {"instrument": "NVDA", "mid_signal": -451881, "gamma_signal": 4483, "vega_signal": 21, "option_type": "P", "stock_price": 188.62, "utc_time": 1775850585000}, {"instrument": "NVDA", "mid_signal": -408492, "gamma_signal": -80817, "vega_signal": -456, "option_type": "C", "stock_price": 188.62, "utc_time": 1775850590000}, {"instrument": "NVDA", "mid_signal": -479454, "gamma_signal": 1397895, "vega_signal": 8347, "option_type": "P", "stock_price": 188.605, "utc_time": 1775850590000}, {"instrument": "NVDA", "mid_signal": -6909, "gamma_signal": -18200, "vega_signal": -123, "option_type": "C", "stock_price": 188.48, "utc_time": 1775850595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1775850595000}, {"instrument": "NVDA", "mid_signal": -13888212, "gamma_signal": -1428973, "vega_signal": -8107, "option_type": "C", "stock_price": 188.35, "utc_time": 1775850600000}, {"instrument": "NVDA", "mid_signal": -228860, "gamma_signal": 667272, "vega_signal": 3984, "option_type": "P", "stock_price": 188.39, "utc_time": 1775850600000}, {"instrument": "NVDA", "mid_signal": -71424, "gamma_signal": -12632, "vega_signal": -71, "option_type": "C", "stock_price": 188.44, "utc_time": 1775850605000}, {"instrument": "NVDA", "mid_signal": 93045, "gamma_signal": 1523, "vega_signal": 11, "option_type": "P", "stock_price": 188.42, "utc_time": 1775850605000}, {"instrument": "NVDA", "mid_signal": -146363, "gamma_signal": -120021, "vega_signal": -791, "option_type": "C", "stock_price": 188.5, "utc_time": 1775850610000}, {"instrument": "NVDA", "mid_signal": 39502, "gamma_signal": -6195, "vega_signal": -36, "option_type": "P", "stock_price": 188.44, "utc_time": 1775850610000}, {"instrument": "NVDA", "mid_signal": -72693, "gamma_signal": -200523, "vega_signal": -1347, "option_type": "C", "stock_price": 188.49, "utc_time": 1775850615000}, {"instrument": "NVDA", "mid_signal": 56419, "gamma_signal": -915, "vega_signal": -4, "option_type": "P", "stock_price": 188.48, "utc_time": 1775850615000}, {"instrument": "NVDA", "mid_signal": 84282, "gamma_signal": 1551, "vega_signal": -6, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850620000}, {"instrument": "NVDA", "mid_signal": -242618, "gamma_signal": 162266, "vega_signal": 963, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850620000}, {"instrument": "NVDA", "mid_signal": 206452, "gamma_signal": -2302, "vega_signal": -16, "option_type": "C", "stock_price": 188.46, "utc_time": 1775850625000}, {"instrument": "NVDA", "mid_signal": -447992, "gamma_signal": 1251656, "vega_signal": 7473, "option_type": "P", "stock_price": 188.46, "utc_time": 1775850625000}, {"instrument": "NVDA", "mid_signal": -107858, "gamma_signal": -146474, "vega_signal": -1020, "option_type": "C", "stock_price": 188.52, "utc_time": 1775850630000}, {"instrument": "NVDA", "mid_signal": -91332, "gamma_signal": 2691, "vega_signal": 22, "option_type": "P", "stock_price": 188.52, "utc_time": 1775850630000}, {"instrument": "NVDA", "mid_signal": -2338, "gamma_signal": -5581, "vega_signal": -40, "option_type": "C", "stock_price": 188.52, "utc_time": 1775850635000}, {"instrument": "NVDA", "mid_signal": -1253, "gamma_signal": 3811, "vega_signal": 23, "option_type": "P", "stock_price": 188.52, "utc_time": 1775850635000}, {"instrument": "NVDA", "mid_signal": 115001, "gamma_signal": 12285, "vega_signal": 107, "option_type": "C", "stock_price": 188.51, "utc_time": 1775850640000}, {"instrument": "NVDA", "mid_signal": -4877, "gamma_signal": 17337, "vega_signal": 80, "option_type": "P", "stock_price": 188.51, "utc_time": 1775850640000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 188.47, "utc_time": 1775850645000}, {"instrument": "NVDA", "mid_signal": -37965, "gamma_signal": 70571, "vega_signal": 329, "option_type": "P", "stock_price": 188.48, "utc_time": 1775850645000}, {"instrument": "NVDA", "mid_signal": 171424, "gamma_signal": 26241, "vega_signal": 214, "option_type": "C", "stock_price": 188.49, "utc_time": 1775850650000}, {"instrument": "NVDA", "mid_signal": -3463, "gamma_signal": 7543, "vega_signal": 72, "option_type": "P", "stock_price": 188.49, "utc_time": 1775850650000}, {"instrument": "NVDA", "mid_signal": 134427, "gamma_signal": 184932, "vega_signal": 1353, "option_type": "C", "stock_price": 188.54, "utc_time": 1775850655000}, {"instrument": "NVDA", "mid_signal": -115560, "gamma_signal": 388804, "vega_signal": 1980, "option_type": "P", "stock_price": 188.54, "utc_time": 1775850655000}, {"instrument": "NVDA", "mid_signal": 99438, "gamma_signal": 112872, "vega_signal": 815, "option_type": "C", "stock_price": 188.53, "utc_time": 1775850660000}, {"instrument": "NVDA", "mid_signal": -33175, "gamma_signal": 117928, "vega_signal": 547, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850660000}, {"instrument": "NVDA", "mid_signal": 21042, "gamma_signal": 50233, "vega_signal": 363, "option_type": "C", "stock_price": 188.52, "utc_time": 1775850665000}, {"instrument": "NVDA", "mid_signal": -94623, "gamma_signal": 336358, "vega_signal": 1560, "option_type": "P", "stock_price": 188.52, "utc_time": 1775850665000}, {"instrument": "NVDA", "mid_signal": -10911, "gamma_signal": -26047, "vega_signal": -188, "option_type": "C", "stock_price": 188.54, "utc_time": 1775850670000}, {"instrument": "NVDA", "mid_signal": -82923, "gamma_signal": 294768, "vega_signal": 1367, "option_type": "P", "stock_price": 188.54, "utc_time": 1775850670000}, {"instrument": "NVDA", "mid_signal": 6616, "gamma_signal": -19458, "vega_signal": -144, "option_type": "C", "stock_price": 188.51, "utc_time": 1775850675000}, {"instrument": "NVDA", "mid_signal": 64623, "gamma_signal": 414183, "vega_signal": 1903, "option_type": "P", "stock_price": 188.51, "utc_time": 1775850675000}, {"instrument": "NVDA", "mid_signal": -1737446, "gamma_signal": -3788377, "vega_signal": -27293, "option_type": "C", "stock_price": 188.53, "utc_time": 1775850680000}, {"instrument": "NVDA", "mid_signal": 42704, "gamma_signal": 41381, "vega_signal": 186, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850680000}, {"instrument": "NVDA", "mid_signal": 102904, "gamma_signal": -18341, "vega_signal": -114, "option_type": "C", "stock_price": 188.52, "utc_time": 1775850685000}, {"instrument": "NVDA", "mid_signal": 975, "gamma_signal": -3467, "vega_signal": -16, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850685000}, {"instrument": "NVDA", "mid_signal": -301725, "gamma_signal": -45001, "vega_signal": -262, "option_type": "C", "stock_price": 188.53, "utc_time": 1775850690000}, {"instrument": "NVDA", "mid_signal": 55295, "gamma_signal": -3581, "vega_signal": -21, "option_type": "P", "stock_price": 188.52, "utc_time": 1775850690000}, {"instrument": "NVDA", "mid_signal": -45328, "gamma_signal": -20231, "vega_signal": -139, "option_type": "C", "stock_price": 188.53, "utc_time": 1775850695000}, {"instrument": "NVDA", "mid_signal": -187728, "gamma_signal": 2200, "vega_signal": 36, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850695000}, {"instrument": "NVDA", "mid_signal": -68148, "gamma_signal": -16626, "vega_signal": -98, "option_type": "C", "stock_price": 188.545, "utc_time": 1775850700000}, {"instrument": "NVDA", "mid_signal": -54303, "gamma_signal": 610, "vega_signal": 6, "option_type": "P", "stock_price": 188.54, "utc_time": 1775850700000}, {"instrument": "NVDA", "mid_signal": 3562, "gamma_signal": -37637, "vega_signal": -247, "option_type": "C", "stock_price": 188.52, "utc_time": 1775850705000}, {"instrument": "NVDA", "mid_signal": 4203, "gamma_signal": -13375, "vega_signal": -64, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850705000}, {"instrument": "NVDA", "mid_signal": -132902, "gamma_signal": -39321, "vega_signal": -247, "option_type": "C", "stock_price": 188.49, "utc_time": 1775850710000}, {"instrument": "NVDA", "mid_signal": 25663, "gamma_signal": -655498, "vega_signal": -3139, "option_type": "P", "stock_price": 188.505, "utc_time": 1775850710000}, {"instrument": "NVDA", "mid_signal": 6269, "gamma_signal": -29071, "vega_signal": -186, "option_type": "C", "stock_price": 188.51, "utc_time": 1775850715000}, {"instrument": "NVDA", "mid_signal": 4202, "gamma_signal": -13374, "vega_signal": -64, "option_type": "P", "stock_price": 188.51, "utc_time": 1775850715000}, {"instrument": "NVDA", "mid_signal": -361213, "gamma_signal": 1043, "vega_signal": -88, "option_type": "C", "stock_price": 188.55, "utc_time": 1775850720000}, {"instrument": "NVDA", "mid_signal": 369016, "gamma_signal": -26357, "vega_signal": -147, "option_type": "P", "stock_price": 188.55, "utc_time": 1775850720000}, {"instrument": "NVDA", "mid_signal": -18553, "gamma_signal": -265, "vega_signal": -6, "option_type": "C", "stock_price": 188.55, "utc_time": 1775850725000}, {"instrument": "NVDA", "mid_signal": 37367, "gamma_signal": -61519, "vega_signal": -297, "option_type": "P", "stock_price": 188.57, "utc_time": 1775850725000}, {"instrument": "NVDA", "mid_signal": -111968, "gamma_signal": -15288, "vega_signal": -121, "option_type": "C", "stock_price": 188.55, "utc_time": 1775850730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.56, "utc_time": 1775850730000}, {"instrument": "NVDA", "mid_signal": 206470, "gamma_signal": 37606, "vega_signal": 218, "option_type": "C", "stock_price": 188.53, "utc_time": 1775850735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1775850735000}, {"instrument": "NVDA", "mid_signal": 74211, "gamma_signal": 1058, "vega_signal": 23, "option_type": "C", "stock_price": 188.55, "utc_time": 1775850740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850740000}, {"instrument": "NVDA", "mid_signal": 67695, "gamma_signal": -22650, "vega_signal": -126, "option_type": "C", "stock_price": 188.585, "utc_time": 1775850745000}, {"instrument": "NVDA", "mid_signal": 168651, "gamma_signal": -77432, "vega_signal": -380, "option_type": "P", "stock_price": 188.585, "utc_time": 1775850745000}, {"instrument": "NVDA", "mid_signal": 13821, "gamma_signal": -3768, "vega_signal": -28, "option_type": "C", "stock_price": 188.57, "utc_time": 1775850750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.59, "utc_time": 1775850750000}, {"instrument": "NVDA", "mid_signal": 17039, "gamma_signal": 4157, "vega_signal": 24, "option_type": "C", "stock_price": 188.57, "utc_time": 1775850755000}, {"instrument": "NVDA", "mid_signal": 464, "gamma_signal": -58883, "vega_signal": -282, "option_type": "P", "stock_price": 188.57, "utc_time": 1775850755000}, {"instrument": "NVDA", "mid_signal": -3871678, "gamma_signal": -883825, "vega_signal": -4821, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850760000}, {"instrument": "NVDA", "mid_signal": -56496, "gamma_signal": 418, "vega_signal": 1, "option_type": "P", "stock_price": 188.51, "utc_time": 1775850760000}, {"instrument": "NVDA", "mid_signal": 161888, "gamma_signal": -18796, "vega_signal": -109, "option_type": "C", "stock_price": 188.4, "utc_time": 1775850765000}, {"instrument": "NVDA", "mid_signal": -76281, "gamma_signal": 3574, "vega_signal": 16, "option_type": "P", "stock_price": 188.4, "utc_time": 1775850765000}, {"instrument": "NVDA", "mid_signal": 29857, "gamma_signal": -5765, "vega_signal": -38, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850770000}, {"instrument": "NVDA", "mid_signal": -47829, "gamma_signal": 144809, "vega_signal": 695, "option_type": "P", "stock_price": 188.39, "utc_time": 1775850770000}, {"instrument": "NVDA", "mid_signal": 1053613, "gamma_signal": -12032, "vega_signal": -82, "option_type": "C", "stock_price": 188.44, "utc_time": 1775850775000}, {"instrument": "NVDA", "mid_signal": -56475, "gamma_signal": 418, "vega_signal": 1, "option_type": "P", "stock_price": 188.44, "utc_time": 1775850775000}, {"instrument": "NVDA", "mid_signal": -66961, "gamma_signal": -212043, "vega_signal": -1251, "option_type": "C", "stock_price": 188.44, "utc_time": 1775850780000}, {"instrument": "NVDA", "mid_signal": 74750, "gamma_signal": -226318, "vega_signal": -1086, "option_type": "P", "stock_price": 188.45, "utc_time": 1775850780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.44, "utc_time": 1775850785000}, {"instrument": "NVDA", "mid_signal": 119485, "gamma_signal": -304906, "vega_signal": -1463, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850785000}, {"instrument": "NVDA", "mid_signal": -18272, "gamma_signal": -5654, "vega_signal": -32, "option_type": "C", "stock_price": 188.445, "utc_time": 1775850790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1775850790000}, {"instrument": "NVDA", "mid_signal": 3710570, "gamma_signal": 719829, "vega_signal": 3866, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1775850795000}, {"instrument": "NVDA", "mid_signal": -1049200, "gamma_signal": -219628, "vega_signal": -1187, "option_type": "C", "stock_price": 188.39, "utc_time": 1775850800000}, {"instrument": "NVDA", "mid_signal": -376423, "gamma_signal": 2783, "vega_signal": 9, "option_type": "P", "stock_price": 188.4, "utc_time": 1775850800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.4, "utc_time": 1775850805000}, {"instrument": "NVDA", "mid_signal": -127837, "gamma_signal": -10987, "vega_signal": -53, "option_type": "P", "stock_price": 188.4, "utc_time": 1775850805000}, {"instrument": "NVDA", "mid_signal": 724, "gamma_signal": -39158, "vega_signal": -232, "option_type": "C", "stock_price": 188.39, "utc_time": 1775850810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.41, "utc_time": 1775850810000}, {"instrument": "NVDA", "mid_signal": -172880, "gamma_signal": -113509, "vega_signal": -654, "option_type": "C", "stock_price": 188.44, "utc_time": 1775850815000}, {"instrument": "NVDA", "mid_signal": 997, "gamma_signal": -3018, "vega_signal": -14, "option_type": "P", "stock_price": 188.44, "utc_time": 1775850815000}, {"instrument": "NVDA", "mid_signal": -187758, "gamma_signal": -342392, "vega_signal": -2046, "option_type": "C", "stock_price": 188.42, "utc_time": 1775850820000}, {"instrument": "NVDA", "mid_signal": -80598, "gamma_signal": -45361, "vega_signal": -176, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850820000}, {"instrument": "NVDA", "mid_signal": -11007, "gamma_signal": -29716, "vega_signal": -172, "option_type": "C", "stock_price": 188.42, "utc_time": 1775850825000}, {"instrument": "NVDA", "mid_signal": 31565, "gamma_signal": -107463, "vega_signal": -415, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850825000}, {"instrument": "NVDA", "mid_signal": -53824, "gamma_signal": -215465, "vega_signal": -1300, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850830000}, {"instrument": "NVDA", "mid_signal": 5637, "gamma_signal": -19190, "vega_signal": -74, "option_type": "P", "stock_price": 188.425, "utc_time": 1775850830000}, {"instrument": "NVDA", "mid_signal": 80486, "gamma_signal": 19506, "vega_signal": 103, "option_type": "C", "stock_price": 188.41, "utc_time": 1775850835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850835000}, {"instrument": "NVDA", "mid_signal": -960494, "gamma_signal": -43474, "vega_signal": -262, "option_type": "C", "stock_price": 188.41, "utc_time": 1775850840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.39, "utc_time": 1775850840000}, {"instrument": "NVDA", "mid_signal": 145565, "gamma_signal": -144280, "vega_signal": -870, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850845000}, {"instrument": "NVDA", "mid_signal": 4509, "gamma_signal": -15352, "vega_signal": -59, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850845000}, {"instrument": "NVDA", "mid_signal": -111921, "gamma_signal": -5194, "vega_signal": -17, "option_type": "C", "stock_price": 188.35, "utc_time": 1775850850000}, {"instrument": "NVDA", "mid_signal": -16670, "gamma_signal": -1738, "vega_signal": -1, "option_type": "P", "stock_price": 188.35, "utc_time": 1775850850000}, {"instrument": "NVDA", "mid_signal": -720212, "gamma_signal": -11021, "vega_signal": -68, "option_type": "C", "stock_price": 188.35, "utc_time": 1775850855000}, {"instrument": "NVDA", "mid_signal": 3381, "gamma_signal": -11509, "vega_signal": -44, "option_type": "P", "stock_price": 188.35, "utc_time": 1775850855000}, {"instrument": "NVDA", "mid_signal": 93254, "gamma_signal": -42674, "vega_signal": -265, "option_type": "C", "stock_price": 188.4, "utc_time": 1775850860000}, {"instrument": "NVDA", "mid_signal": 563829, "gamma_signal": -1978133, "vega_signal": -7641, "option_type": "P", "stock_price": 188.4, "utc_time": 1775850860000}, {"instrument": "NVDA", "mid_signal": 934224, "gamma_signal": 128253, "vega_signal": 405, "option_type": "C", "stock_price": 188.36, "utc_time": 1775850865000}, {"instrument": "NVDA", "mid_signal": 22544, "gamma_signal": -76753, "vega_signal": -297, "option_type": "P", "stock_price": 188.37, "utc_time": 1775850865000}, {"instrument": "NVDA", "mid_signal": -78617, "gamma_signal": -1158843, "vega_signal": -7169, "option_type": "C", "stock_price": 188.33, "utc_time": 1775850870000}, {"instrument": "NVDA", "mid_signal": 100528, "gamma_signal": -108142, "vega_signal": -441, "option_type": "P", "stock_price": 188.35, "utc_time": 1775850870000}, {"instrument": "NVDA", "mid_signal": 1410409, "gamma_signal": 192354, "vega_signal": 607, "option_type": "C", "stock_price": 188.39, "utc_time": 1775850875000}, {"instrument": "NVDA", "mid_signal": -82292, "gamma_signal": -12516, "vega_signal": -20, "option_type": "P", "stock_price": 188.38, "utc_time": 1775850875000}, {"instrument": "NVDA", "mid_signal": -366057, "gamma_signal": -51288, "vega_signal": -162, "option_type": "C", "stock_price": 188.36, "utc_time": 1775850880000}, {"instrument": "NVDA", "mid_signal": 21409, "gamma_signal": -72887, "vega_signal": -282, "option_type": "P", "stock_price": 188.34, "utc_time": 1775850880000}, {"instrument": "NVDA", "mid_signal": 896698, "gamma_signal": 125635, "vega_signal": 396, "option_type": "C", "stock_price": 188.33, "utc_time": 1775850885000}, {"instrument": "NVDA", "mid_signal": -32237, "gamma_signal": -7306, "vega_signal": -17, "option_type": "P", "stock_price": 188.33, "utc_time": 1775850885000}, {"instrument": "NVDA", "mid_signal": -334668, "gamma_signal": -192328, "vega_signal": -916, "option_type": "C", "stock_price": 188.34, "utc_time": 1775850890000}, {"instrument": "NVDA", "mid_signal": 3498, "gamma_signal": -12304, "vega_signal": -41, "option_type": "P", "stock_price": 188.33, "utc_time": 1775850890000}, {"instrument": "NVDA", "mid_signal": 817031, "gamma_signal": 248935, "vega_signal": 1071, "option_type": "C", "stock_price": 188.34, "utc_time": 1775850895000}, {"instrument": "NVDA", "mid_signal": 8163, "gamma_signal": -28711, "vega_signal": -96, "option_type": "P", "stock_price": 188.325, "utc_time": 1775850895000}, {"instrument": "NVDA", "mid_signal": -298918, "gamma_signal": -49610, "vega_signal": -215, "option_type": "C", "stock_price": 188.34, "utc_time": 1775850900000}, {"instrument": "NVDA", "mid_signal": -30675, "gamma_signal": 47121, "vega_signal": 164, "option_type": "P", "stock_price": 188.34, "utc_time": 1775850900000}, {"instrument": "NVDA", "mid_signal": -2466483, "gamma_signal": -741239, "vega_signal": -3191, "option_type": "C", "stock_price": 188.26, "utc_time": 1775850905000}, {"instrument": "NVDA", "mid_signal": 147772, "gamma_signal": 27074, "vega_signal": 43, "option_type": "P", "stock_price": 188.27, "utc_time": 1775850905000}, {"instrument": "NVDA", "mid_signal": 353931, "gamma_signal": -48846, "vega_signal": -110, "option_type": "C", "stock_price": 188.22, "utc_time": 1775850910000}, {"instrument": "NVDA", "mid_signal": -688747, "gamma_signal": 1274575, "vega_signal": 4324, "option_type": "P", "stock_price": 188.22, "utc_time": 1775850910000}, {"instrument": "NVDA", "mid_signal": 12710, "gamma_signal": -31102, "vega_signal": -125, "option_type": "C", "stock_price": 188.135, "utc_time": 1775850915000}, {"instrument": "NVDA", "mid_signal": -295341, "gamma_signal": -54111, "vega_signal": -86, "option_type": "P", "stock_price": 188.135, "utc_time": 1775850915000}, {"instrument": "NVDA", "mid_signal": 449700, "gamma_signal": 38438, "vega_signal": 246, "option_type": "C", "stock_price": 188.14, "utc_time": 1775850920000}, {"instrument": "NVDA", "mid_signal": 17831, "gamma_signal": -2002, "vega_signal": -12, "option_type": "P", "stock_price": 188.15, "utc_time": 1775850920000}, {"instrument": "NVDA", "mid_signal": -184894, "gamma_signal": -51405, "vega_signal": -225, "option_type": "C", "stock_price": 188.14, "utc_time": 1775850925000}, {"instrument": "NVDA", "mid_signal": 188130, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 188.13, "utc_time": 1775850925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.13, "utc_time": 1775850930000}, {"instrument": "NVDA", "mid_signal": 41939, "gamma_signal": -147516, "vega_signal": -496, "option_type": "P", "stock_price": 188.16, "utc_time": 1775850930000}, {"instrument": "NVDA", "mid_signal": 2815390, "gamma_signal": 857801, "vega_signal": 3691, "option_type": "C", "stock_price": 188.18, "utc_time": 1775850935000}, {"instrument": "NVDA", "mid_signal": 80383, "gamma_signal": -282751, "vega_signal": -950, "option_type": "P", "stock_price": 188.185, "utc_time": 1775850935000}, {"instrument": "NVDA", "mid_signal": 3615148, "gamma_signal": 1101473, "vega_signal": 4740, "option_type": "C", "stock_price": 188.18, "utc_time": 1775850940000}, {"instrument": "NVDA", "mid_signal": 19806, "gamma_signal": -69664, "vega_signal": -234, "option_type": "P", "stock_price": 188.17, "utc_time": 1775850940000}, {"instrument": "NVDA", "mid_signal": 3988731, "gamma_signal": 1152230, "vega_signal": 4959, "option_type": "C", "stock_price": 188.19, "utc_time": 1775850945000}, {"instrument": "NVDA", "mid_signal": 5825, "gamma_signal": -20489, "vega_signal": -69, "option_type": "P", "stock_price": 188.175, "utc_time": 1775850945000}, {"instrument": "NVDA", "mid_signal": -1998002, "gamma_signal": -564377, "vega_signal": -2465, "option_type": "C", "stock_price": 188.24, "utc_time": 1775850950000}, {"instrument": "NVDA", "mid_signal": 236597, "gamma_signal": -832198, "vega_signal": -2796, "option_type": "P", "stock_price": 188.25, "utc_time": 1775850950000}, {"instrument": "NVDA", "mid_signal": -35237, "gamma_signal": -6375, "vega_signal": -19, "option_type": "C", "stock_price": 188.29, "utc_time": 1775850955000}, {"instrument": "NVDA", "mid_signal": 377715, "gamma_signal": -1386932, "vega_signal": -4135, "option_type": "P", "stock_price": 188.29, "utc_time": 1775850955000}, {"instrument": "NVDA", "mid_signal": 303769, "gamma_signal": 155106, "vega_signal": 476, "option_type": "C", "stock_price": 188.31, "utc_time": 1775850960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.29, "utc_time": 1775850960000}, {"instrument": "NVDA", "mid_signal": -1522134, "gamma_signal": -653483, "vega_signal": -2040, "option_type": "C", "stock_price": 188.29, "utc_time": 1775850965000}, {"instrument": "NVDA", "mid_signal": 73214, "gamma_signal": -229897, "vega_signal": -679, "option_type": "P", "stock_price": 188.29, "utc_time": 1775850965000}, {"instrument": "NVDA", "mid_signal": 1746971, "gamma_signal": 665996, "vega_signal": 2114, "option_type": "C", "stock_price": 188.29, "utc_time": 1775850970000}, {"instrument": "NVDA", "mid_signal": 20336, "gamma_signal": -63857, "vega_signal": -188, "option_type": "P", "stock_price": 188.295, "utc_time": 1775850970000}, {"instrument": "NVDA", "mid_signal": 1090464, "gamma_signal": 433204, "vega_signal": 1362, "option_type": "C", "stock_price": 188.31, "utc_time": 1775850975000}, {"instrument": "NVDA", "mid_signal": 85415, "gamma_signal": -268209, "vega_signal": -792, "option_type": "P", "stock_price": 188.31, "utc_time": 1775850975000}, {"instrument": "NVDA", "mid_signal": 130382, "gamma_signal": 1918, "vega_signal": 20, "option_type": "C", "stock_price": 188.305, "utc_time": 1775850980000}, {"instrument": "NVDA", "mid_signal": 349813, "gamma_signal": -1098434, "vega_signal": -3242, "option_type": "P", "stock_price": 188.31, "utc_time": 1775850980000}, {"instrument": "NVDA", "mid_signal": -113031, "gamma_signal": 2715, "vega_signal": -10, "option_type": "C", "stock_price": 188.29, "utc_time": 1775850985000}, {"instrument": "NVDA", "mid_signal": 2034, "gamma_signal": -6386, "vega_signal": -19, "option_type": "P", "stock_price": 188.3, "utc_time": 1775850985000}, {"instrument": "NVDA", "mid_signal": 1663190, "gamma_signal": 119486, "vega_signal": 522, "option_type": "C", "stock_price": 188.275, "utc_time": 1775850990000}, {"instrument": "NVDA", "mid_signal": 18733, "gamma_signal": -388, "vega_signal": -1, "option_type": "P", "stock_price": 188.28, "utc_time": 1775850990000}, {"instrument": "NVDA", "mid_signal": -3911072, "gamma_signal": -672908, "vega_signal": -2350, "option_type": "C", "stock_price": 188.27, "utc_time": 1775850995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.275, "utc_time": 1775850995000}, {"instrument": "NVDA", "mid_signal": -22372, "gamma_signal": 12409, "vega_signal": 33, "option_type": "C", "stock_price": 188.28, "utc_time": 1775851000000}, {"instrument": "NVDA", "mid_signal": 168594, "gamma_signal": -3492, "vega_signal": -13, "option_type": "P", "stock_price": 188.3, "utc_time": 1775851000000}, {"instrument": "NVDA", "mid_signal": -1579347, "gamma_signal": -649269, "vega_signal": -2039, "option_type": "C", "stock_price": 188.325, "utc_time": 1775851005000}, {"instrument": "NVDA", "mid_signal": 83392, "gamma_signal": -261856, "vega_signal": -773, "option_type": "P", "stock_price": 188.325, "utc_time": 1775851005000}, {"instrument": "NVDA", "mid_signal": 807618, "gamma_signal": 327727, "vega_signal": 1028, "option_type": "C", "stock_price": 188.36, "utc_time": 1775851010000}, {"instrument": "NVDA", "mid_signal": -67572, "gamma_signal": 153720, "vega_signal": 454, "option_type": "P", "stock_price": 188.34, "utc_time": 1775851010000}, {"instrument": "NVDA", "mid_signal": 294580, "gamma_signal": 86010, "vega_signal": 225, "option_type": "C", "stock_price": 188.34, "utc_time": 1775851015000}, {"instrument": "NVDA", "mid_signal": -20341, "gamma_signal": 63873, "vega_signal": 189, "option_type": "P", "stock_price": 188.34, "utc_time": 1775851015000}, {"instrument": "NVDA", "mid_signal": -335062, "gamma_signal": -76371, "vega_signal": -202, "option_type": "C", "stock_price": 188.36, "utc_time": 1775851020000}, {"instrument": "NVDA", "mid_signal": 17037, "gamma_signal": -132462, "vega_signal": -326, "option_type": "P", "stock_price": 188.375, "utc_time": 1775851020000}, {"instrument": "NVDA", "mid_signal": 69327, "gamma_signal": 20242, "vega_signal": 53, "option_type": "C", "stock_price": 188.39, "utc_time": 1775851025000}, {"instrument": "NVDA", "mid_signal": 3836, "gamma_signal": -14222, "vega_signal": -35, "option_type": "P", "stock_price": 188.41, "utc_time": 1775851025000}, {"instrument": "NVDA", "mid_signal": -1941069, "gamma_signal": -566747, "vega_signal": -1483, "option_type": "C", "stock_price": 188.37, "utc_time": 1775851030000}, {"instrument": "NVDA", "mid_signal": 464686, "gamma_signal": -473864, "vega_signal": -1170, "option_type": "P", "stock_price": 188.36, "utc_time": 1775851030000}, {"instrument": "NVDA", "mid_signal": -30083711, "gamma_signal": -272621, "vega_signal": -1599, "option_type": "C", "stock_price": 188.39, "utc_time": 1775851035000}, {"instrument": "NVDA", "mid_signal": -28232, "gamma_signal": -103516, "vega_signal": -255, "option_type": "P", "stock_price": 188.39, "utc_time": 1775851035000}, {"instrument": "NVDA", "mid_signal": -727679, "gamma_signal": -277579, "vega_signal": -721, "option_type": "C", "stock_price": 188.49, "utc_time": 1775851040000}, {"instrument": "NVDA", "mid_signal": 52436, "gamma_signal": -194404, "vega_signal": -479, "option_type": "P", "stock_price": 188.5, "utc_time": 1775851040000}, {"instrument": "NVDA", "mid_signal": -121012, "gamma_signal": -34333, "vega_signal": -88, "option_type": "C", "stock_price": 188.5, "utc_time": 1775851045000}, {"instrument": "NVDA", "mid_signal": 101072, "gamma_signal": -374719, "vega_signal": -924, "option_type": "P", "stock_price": 188.51, "utc_time": 1775851045000}, {"instrument": "NVDA", "mid_signal": -332724, "gamma_signal": -21103, "vega_signal": -61, "option_type": "C", "stock_price": 188.505, "utc_time": 1775851050000}, {"instrument": "NVDA", "mid_signal": 213658, "gamma_signal": -792129, "vega_signal": -1953, "option_type": "P", "stock_price": 188.49, "utc_time": 1775851050000}, {"instrument": "NVDA", "mid_signal": 59510, "gamma_signal": 1927, "vega_signal": 15, "option_type": "C", "stock_price": 188.48, "utc_time": 1775851055000}, {"instrument": "NVDA", "mid_signal": 38375, "gamma_signal": -142276, "vega_signal": -351, "option_type": "P", "stock_price": 188.48, "utc_time": 1775851055000}, {"instrument": "NVDA", "mid_signal": 253103, "gamma_signal": 35952, "vega_signal": 97, "option_type": "C", "stock_price": 188.57, "utc_time": 1775851060000}, {"instrument": "NVDA", "mid_signal": 676771, "gamma_signal": -2509097, "vega_signal": -6186, "option_type": "P", "stock_price": 188.56, "utc_time": 1775851060000}, {"instrument": "NVDA", "mid_signal": 2460990, "gamma_signal": 666404, "vega_signal": 1751, "option_type": "C", "stock_price": 188.62, "utc_time": 1775851065000}, {"instrument": "NVDA", "mid_signal": 231191, "gamma_signal": -996055, "vega_signal": -2455, "option_type": "P", "stock_price": 188.63, "utc_time": 1775851065000}, {"instrument": "NVDA", "mid_signal": -86774, "gamma_signal": -25336, "vega_signal": -66, "option_type": "C", "stock_price": 188.63, "utc_time": 1775851070000}, {"instrument": "NVDA", "mid_signal": 142093, "gamma_signal": -526811, "vega_signal": -1299, "option_type": "P", "stock_price": 188.62, "utc_time": 1775851070000}, {"instrument": "NVDA", "mid_signal": 183837, "gamma_signal": -34002, "vega_signal": -93, "option_type": "C", "stock_price": 188.63, "utc_time": 1775851075000}, {"instrument": "NVDA", "mid_signal": 86024, "gamma_signal": -276443, "vega_signal": -686, "option_type": "P", "stock_price": 188.62, "utc_time": 1775851075000}, {"instrument": "NVDA", "mid_signal": -1336175, "gamma_signal": -75757, "vega_signal": -336, "option_type": "C", "stock_price": 188.58, "utc_time": 1775851080000}, {"instrument": "NVDA", "mid_signal": 8496, "gamma_signal": -27302, "vega_signal": -68, "option_type": "P", "stock_price": 188.62, "utc_time": 1775851080000}, {"instrument": "NVDA", "mid_signal": -18430, "gamma_signal": -576, "vega_signal": -4, "option_type": "C", "stock_price": 188.58, "utc_time": 1775851085000}, {"instrument": "NVDA", "mid_signal": 74699, "gamma_signal": -8948, "vega_signal": -25, "option_type": "P", "stock_price": 188.6, "utc_time": 1775851085000}, {"instrument": "NVDA", "mid_signal": 297573, "gamma_signal": 7558, "vega_signal": 36, "option_type": "C", "stock_price": 188.625, "utc_time": 1775851090000}, {"instrument": "NVDA", "mid_signal": 72222, "gamma_signal": -232088, "vega_signal": -576, "option_type": "P", "stock_price": 188.63, "utc_time": 1775851090000}, {"instrument": "NVDA", "mid_signal": 120405, "gamma_signal": 28732, "vega_signal": 84, "option_type": "C", "stock_price": 188.65, "utc_time": 1775851095000}, {"instrument": "NVDA", "mid_signal": 55238, "gamma_signal": -177509, "vega_signal": -440, "option_type": "P", "stock_price": 188.67, "utc_time": 1775851095000}, {"instrument": "NVDA", "mid_signal": -1049182, "gamma_signal": -250369, "vega_signal": -729, "option_type": "C", "stock_price": 188.64, "utc_time": 1775851100000}, {"instrument": "NVDA", "mid_signal": 105514, "gamma_signal": -281276, "vega_signal": -698, "option_type": "P", "stock_price": 188.635, "utc_time": 1775851100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.63, "utc_time": 1775851105000}, {"instrument": "NVDA", "mid_signal": 18418, "gamma_signal": -1388, "vega_signal": -4, "option_type": "P", "stock_price": 188.63, "utc_time": 1775851105000}, {"instrument": "NVDA", "mid_signal": -2788, "gamma_signal": 7720, "vega_signal": 18, "option_type": "C", "stock_price": 188.68, "utc_time": 1775851110000}, {"instrument": "NVDA", "mid_signal": 83920, "gamma_signal": -269681, "vega_signal": -669, "option_type": "P", "stock_price": 188.675, "utc_time": 1775851110000}, {"instrument": "NVDA", "mid_signal": -1125345, "gamma_signal": -22438, "vega_signal": -201, "option_type": "C", "stock_price": 188.605, "utc_time": 1775851115000}, {"instrument": "NVDA", "mid_signal": 161446, "gamma_signal": -518815, "vega_signal": -1287, "option_type": "P", "stock_price": 188.625, "utc_time": 1775851115000}, {"instrument": "NVDA", "mid_signal": 154421, "gamma_signal": 16518, "vega_signal": 69, "option_type": "C", "stock_price": 188.63, "utc_time": 1775851120000}, {"instrument": "NVDA", "mid_signal": 213456, "gamma_signal": -685951, "vega_signal": -1701, "option_type": "P", "stock_price": 188.63, "utc_time": 1775851120000}, {"instrument": "NVDA", "mid_signal": 128702, "gamma_signal": 10299, "vega_signal": 44, "option_type": "C", "stock_price": 188.66, "utc_time": 1775851125000}, {"instrument": "NVDA", "mid_signal": 3187, "gamma_signal": -10240, "vega_signal": -25, "option_type": "P", "stock_price": 188.66, "utc_time": 1775851125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1775851130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1775851130000}, {"instrument": "NVDA", "mid_signal": -17681, "gamma_signal": -3189, "vega_signal": -7, "option_type": "C", "stock_price": 188.68, "utc_time": 1775851135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1775851135000}, {"instrument": "NVDA", "mid_signal": 8368244, "gamma_signal": 119226, "vega_signal": 537, "option_type": "C", "stock_price": 188.68, "utc_time": 1775851140000}, {"instrument": "NVDA", "mid_signal": -146270, "gamma_signal": -178990, "vega_signal": -368, "option_type": "P", "stock_price": 188.67, "utc_time": 1775851140000}, {"instrument": "NVDA", "mid_signal": 8760598, "gamma_signal": 183861, "vega_signal": 677, "option_type": "C", "stock_price": 188.68, "utc_time": 1775851145000}, {"instrument": "NVDA", "mid_signal": 117522, "gamma_signal": -349516, "vega_signal": -719, "option_type": "P", "stock_price": 188.66, "utc_time": 1775851145000}, {"instrument": "NVDA", "mid_signal": -53029, "gamma_signal": -9563, "vega_signal": -21, "option_type": "C", "stock_price": 188.63, "utc_time": 1775851150000}, {"instrument": "NVDA", "mid_signal": 80565, "gamma_signal": -292526, "vega_signal": -602, "option_type": "P", "stock_price": 188.63, "utc_time": 1775851150000}, {"instrument": "NVDA", "mid_signal": 17389, "gamma_signal": 3715, "vega_signal": 9, "option_type": "C", "stock_price": 188.66, "utc_time": 1775851155000}, {"instrument": "NVDA", "mid_signal": 121176, "gamma_signal": -307462, "vega_signal": -633, "option_type": "P", "stock_price": 188.665, "utc_time": 1775851155000}, {"instrument": "NVDA", "mid_signal": 618017, "gamma_signal": 112901, "vega_signal": 250, "option_type": "C", "stock_price": 188.68, "utc_time": 1775851160000}, {"instrument": "NVDA", "mid_signal": -55051, "gamma_signal": 4954, "vega_signal": 11, "option_type": "P", "stock_price": 188.67, "utc_time": 1775851160000}, {"instrument": "NVDA", "mid_signal": 23855, "gamma_signal": 23035, "vega_signal": 50, "option_type": "C", "stock_price": 188.66, "utc_time": 1775851165000}, {"instrument": "NVDA", "mid_signal": 47013, "gamma_signal": -139821, "vega_signal": -288, "option_type": "P", "stock_price": 188.67, "utc_time": 1775851165000}, {"instrument": "NVDA", "mid_signal": -983112, "gamma_signal": 62346, "vega_signal": 100, "option_type": "C", "stock_price": 188.66, "utc_time": 1775851170000}, {"instrument": "NVDA", "mid_signal": 51911, "gamma_signal": -154386, "vega_signal": -318, "option_type": "P", "stock_price": 188.68, "utc_time": 1775851170000}, {"instrument": "NVDA", "mid_signal": 156786, "gamma_signal": 34787, "vega_signal": 75, "option_type": "C", "stock_price": 188.59, "utc_time": 1775851175000}, {"instrument": "NVDA", "mid_signal": 3916, "gamma_signal": -11647, "vega_signal": -24, "option_type": "P", "stock_price": 188.6, "utc_time": 1775851175000}, {"instrument": "NVDA", "mid_signal": -316013, "gamma_signal": -8569, "vega_signal": -38, "option_type": "C", "stock_price": 188.55, "utc_time": 1775851180000}, {"instrument": "NVDA", "mid_signal": 37677, "gamma_signal": -6214, "vega_signal": -13, "option_type": "P", "stock_price": 188.56, "utc_time": 1775851180000}, {"instrument": "NVDA", "mid_signal": 430413, "gamma_signal": 6064, "vega_signal": 27, "option_type": "C", "stock_price": 188.59, "utc_time": 1775851185000}, {"instrument": "NVDA", "mid_signal": 73383, "gamma_signal": -6604, "vega_signal": -14, "option_type": "P", "stock_price": 188.59, "utc_time": 1775851185000}, {"instrument": "NVDA", "mid_signal": -283342, "gamma_signal": -54293, "vega_signal": -56, "option_type": "C", "stock_price": 188.59, "utc_time": 1775851190000}, {"instrument": "NVDA", "mid_signal": -17460, "gamma_signal": 51472, "vega_signal": 53, "option_type": "P", "stock_price": 188.55, "utc_time": 1775851190000}, {"instrument": "NVDA", "mid_signal": -2777475, "gamma_signal": -53463, "vega_signal": -121, "option_type": "C", "stock_price": 188.74, "utc_time": 1775851195000}, {"instrument": "NVDA", "mid_signal": 72741, "gamma_signal": -214444, "vega_signal": -219, "option_type": "P", "stock_price": 188.55, "utc_time": 1775851195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.74, "utc_time": 1775851200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.74, "utc_time": 1775851200000}], "retail": [{"instrument": "NVDA", "mid_signal": 683551, "gamma_signal": 259794, "vega_signal": -57960, "option_type": "C", "stock_price": 184.93, "utc_time": 1775827800000}, {"instrument": "NVDA", "mid_signal": 294464, "gamma_signal": -176771, "vega_signal": 210957, "option_type": "P", "stock_price": 184.935, "utc_time": 1775827800000}, {"instrument": "NVDA", "mid_signal": 476585, "gamma_signal": 191374, "vega_signal": -126115, "option_type": "C", "stock_price": 184.86, "utc_time": 1775827805000}, {"instrument": "NVDA", "mid_signal": 1188655, "gamma_signal": -450028, "vega_signal": -472943, "option_type": "P", "stock_price": 184.86, "utc_time": 1775827805000}, {"instrument": "NVDA", "mid_signal": 1230314, "gamma_signal": 624258, "vega_signal": 78100, "option_type": "C", "stock_price": 184.89, "utc_time": 1775827810000}, {"instrument": "NVDA", "mid_signal": -175974, "gamma_signal": 66360, "vega_signal": 15766, "option_type": "P", "stock_price": 184.89, "utc_time": 1775827810000}, {"instrument": "NVDA", "mid_signal": 1039542, "gamma_signal": 341243, "vega_signal": 233578, "option_type": "C", "stock_price": 184.79, "utc_time": 1775827815000}, {"instrument": "NVDA", "mid_signal": -21685, "gamma_signal": 6773, "vega_signal": 982, "option_type": "P", "stock_price": 184.83, "utc_time": 1775827815000}, {"instrument": "NVDA", "mid_signal": 1012786, "gamma_signal": 66886, "vega_signal": 440209, "option_type": "C", "stock_price": 184.88, "utc_time": 1775827820000}, {"instrument": "NVDA", "mid_signal": 168811, "gamma_signal": -35999, "vega_signal": -27579, "option_type": "P", "stock_price": 184.88, "utc_time": 1775827820000}, {"instrument": "NVDA", "mid_signal": 181221, "gamma_signal": 528375, "vega_signal": 5381, "option_type": "C", "stock_price": 184.8, "utc_time": 1775827825000}, {"instrument": "NVDA", "mid_signal": 70533, "gamma_signal": -35939, "vega_signal": 18977, "option_type": "P", "stock_price": 184.8, "utc_time": 1775827825000}, {"instrument": "NVDA", "mid_signal": 917384, "gamma_signal": 51300, "vega_signal": 59200, "option_type": "C", "stock_price": 184.85, "utc_time": 1775827830000}, {"instrument": "NVDA", "mid_signal": -151688, "gamma_signal": 82991, "vega_signal": 13407, "option_type": "P", "stock_price": 184.85, "utc_time": 1775827830000}, {"instrument": "NVDA", "mid_signal": -230583, "gamma_signal": 80294, "vega_signal": -16005, "option_type": "C", "stock_price": 184.87, "utc_time": 1775827835000}, {"instrument": "NVDA", "mid_signal": -1121925, "gamma_signal": 410545, "vega_signal": 37297, "option_type": "P", "stock_price": 184.86, "utc_time": 1775827835000}, {"instrument": "NVDA", "mid_signal": 1081747, "gamma_signal": 422888, "vega_signal": 73717, "option_type": "C", "stock_price": 184.77, "utc_time": 1775827840000}, {"instrument": "NVDA", "mid_signal": -52640, "gamma_signal": 4376, "vega_signal": 31277, "option_type": "P", "stock_price": 184.82, "utc_time": 1775827840000}, {"instrument": "NVDA", "mid_signal": -200862, "gamma_signal": -40992, "vega_signal": -23836, "option_type": "C", "stock_price": 184.77, "utc_time": 1775827845000}, {"instrument": "NVDA", "mid_signal": -76926, "gamma_signal": 85263, "vega_signal": -49157, "option_type": "P", "stock_price": 184.77, "utc_time": 1775827845000}, {"instrument": "NVDA", "mid_signal": 1928841, "gamma_signal": 1671734, "vega_signal": 209667, "option_type": "C", "stock_price": 184.72, "utc_time": 1775827850000}, {"instrument": "NVDA", "mid_signal": -181988, "gamma_signal": 115166, "vega_signal": 21192, "option_type": "P", "stock_price": 184.72, "utc_time": 1775827850000}, {"instrument": "NVDA", "mid_signal": 2151614, "gamma_signal": 859830, "vega_signal": 159820, "option_type": "C", "stock_price": 184.885, "utc_time": 1775827855000}, {"instrument": "NVDA", "mid_signal": 287580, "gamma_signal": -182776, "vega_signal": -20217, "option_type": "P", "stock_price": 184.885, "utc_time": 1775827855000}, {"instrument": "NVDA", "mid_signal": -638161, "gamma_signal": -400682, "vega_signal": 92012, "option_type": "C", "stock_price": 185.01, "utc_time": 1775827860000}, {"instrument": "NVDA", "mid_signal": -173142, "gamma_signal": 59227, "vega_signal": -8535, "option_type": "P", "stock_price": 184.99, "utc_time": 1775827860000}, {"instrument": "NVDA", "mid_signal": -940347, "gamma_signal": -345240, "vega_signal": -70437, "option_type": "C", "stock_price": 185.19, "utc_time": 1775827865000}, {"instrument": "NVDA", "mid_signal": 92898, "gamma_signal": -40887, "vega_signal": -5754, "option_type": "P", "stock_price": 185.1, "utc_time": 1775827865000}, {"instrument": "NVDA", "mid_signal": -1808622, "gamma_signal": -568309, "vega_signal": -125378, "option_type": "C", "stock_price": 185.19, "utc_time": 1775827870000}, {"instrument": "NVDA", "mid_signal": 90767, "gamma_signal": -38779, "vega_signal": -2953, "option_type": "P", "stock_price": 185.16, "utc_time": 1775827870000}, {"instrument": "NVDA", "mid_signal": 1695907, "gamma_signal": 567830, "vega_signal": -19761, "option_type": "C", "stock_price": 185.19, "utc_time": 1775827875000}, {"instrument": "NVDA", "mid_signal": 25044, "gamma_signal": 1460, "vega_signal": -23194, "option_type": "P", "stock_price": 185.17, "utc_time": 1775827875000}, {"instrument": "NVDA", "mid_signal": 216054, "gamma_signal": 36917, "vega_signal": 51042, "option_type": "C", "stock_price": 185.29, "utc_time": 1775827880000}, {"instrument": "NVDA", "mid_signal": 151048, "gamma_signal": -60764, "vega_signal": -8223, "option_type": "P", "stock_price": 185.29, "utc_time": 1775827880000}, {"instrument": "NVDA", "mid_signal": -1935909, "gamma_signal": -511733, "vega_signal": -58625, "option_type": "C", "stock_price": 185.225, "utc_time": 1775827885000}, {"instrument": "NVDA", "mid_signal": -115800, "gamma_signal": 20614, "vega_signal": 8293, "option_type": "P", "stock_price": 185.25, "utc_time": 1775827885000}, {"instrument": "NVDA", "mid_signal": -60380, "gamma_signal": -17706, "vega_signal": -90245, "option_type": "C", "stock_price": 185.22, "utc_time": 1775827890000}, {"instrument": "NVDA", "mid_signal": 152800, "gamma_signal": -61881, "vega_signal": 20764, "option_type": "P", "stock_price": 185.205, "utc_time": 1775827890000}, {"instrument": "NVDA", "mid_signal": 1664652, "gamma_signal": 777852, "vega_signal": 82815, "option_type": "C", "stock_price": 185.09, "utc_time": 1775827895000}, {"instrument": "NVDA", "mid_signal": -40976, "gamma_signal": 13954, "vega_signal": -1335, "option_type": "P", "stock_price": 185.1, "utc_time": 1775827895000}, {"instrument": "NVDA", "mid_signal": -3925356, "gamma_signal": -1419115, "vega_signal": -105690, "option_type": "C", "stock_price": 185.01, "utc_time": 1775827900000}, {"instrument": "NVDA", "mid_signal": -67030, "gamma_signal": 50653, "vega_signal": 22299, "option_type": "P", "stock_price": 185.01, "utc_time": 1775827900000}, {"instrument": "NVDA", "mid_signal": 845023, "gamma_signal": 293597, "vega_signal": 261254, "option_type": "C", "stock_price": 184.92, "utc_time": 1775827905000}, {"instrument": "NVDA", "mid_signal": 63022, "gamma_signal": -15702, "vega_signal": 14414, "option_type": "P", "stock_price": 184.92, "utc_time": 1775827905000}, {"instrument": "NVDA", "mid_signal": 352817, "gamma_signal": 74416, "vega_signal": -18451, "option_type": "C", "stock_price": 185.12, "utc_time": 1775827910000}, {"instrument": "NVDA", "mid_signal": -1313429, "gamma_signal": 552978, "vega_signal": 59302, "option_type": "P", "stock_price": 185.12, "utc_time": 1775827910000}, {"instrument": "NVDA", "mid_signal": -228158, "gamma_signal": -72545, "vega_signal": -26110, "option_type": "C", "stock_price": 185.1, "utc_time": 1775827915000}, {"instrument": "NVDA", "mid_signal": -914411, "gamma_signal": 317616, "vega_signal": 24613, "option_type": "P", "stock_price": 185.09, "utc_time": 1775827915000}, {"instrument": "NVDA", "mid_signal": 693563, "gamma_signal": 50907, "vega_signal": 154880, "option_type": "C", "stock_price": 185.12, "utc_time": 1775827920000}, {"instrument": "NVDA", "mid_signal": 491202, "gamma_signal": -187946, "vega_signal": -22700, "option_type": "P", "stock_price": 185.12, "utc_time": 1775827920000}, {"instrument": "NVDA", "mid_signal": -75621, "gamma_signal": -67332, "vega_signal": -48375, "option_type": "C", "stock_price": 185.13, "utc_time": 1775827925000}, {"instrument": "NVDA", "mid_signal": 97319, "gamma_signal": -25715, "vega_signal": -38894, "option_type": "P", "stock_price": 185.13, "utc_time": 1775827925000}, {"instrument": "NVDA", "mid_signal": 259838, "gamma_signal": 18625, "vega_signal": 67017, "option_type": "C", "stock_price": 185.04, "utc_time": 1775827930000}, {"instrument": "NVDA", "mid_signal": 132780, "gamma_signal": 18835, "vega_signal": -86557, "option_type": "P", "stock_price": 185.05, "utc_time": 1775827930000}, {"instrument": "NVDA", "mid_signal": 268389, "gamma_signal": 32051, "vega_signal": 104706, "option_type": "C", "stock_price": 185.06, "utc_time": 1775827935000}, {"instrument": "NVDA", "mid_signal": 167991, "gamma_signal": -66492, "vega_signal": -25752, "option_type": "P", "stock_price": 185.06, "utc_time": 1775827935000}, {"instrument": "NVDA", "mid_signal": -119939, "gamma_signal": -42792, "vega_signal": -15717, "option_type": "C", "stock_price": 185.18, "utc_time": 1775827940000}, {"instrument": "NVDA", "mid_signal": -879707, "gamma_signal": 412225, "vega_signal": 45473, "option_type": "P", "stock_price": 185.19, "utc_time": 1775827940000}, {"instrument": "NVDA", "mid_signal": 611753, "gamma_signal": 124637, "vega_signal": 39186, "option_type": "C", "stock_price": 185.15, "utc_time": 1775827945000}, {"instrument": "NVDA", "mid_signal": -223657, "gamma_signal": 12356, "vega_signal": 111740, "option_type": "P", "stock_price": 185.18, "utc_time": 1775827945000}, {"instrument": "NVDA", "mid_signal": -255813, "gamma_signal": 20305, "vega_signal": -79771, "option_type": "C", "stock_price": 185.15, "utc_time": 1775827950000}, {"instrument": "NVDA", "mid_signal": -17768, "gamma_signal": -2308, "vega_signal": -716, "option_type": "P", "stock_price": 185.15, "utc_time": 1775827950000}, {"instrument": "NVDA", "mid_signal": -173088, "gamma_signal": -62110, "vega_signal": 25021, "option_type": "C", "stock_price": 185.34, "utc_time": 1775827955000}, {"instrument": "NVDA", "mid_signal": 50944, "gamma_signal": -45629, "vega_signal": 30287, "option_type": "P", "stock_price": 185.35, "utc_time": 1775827955000}, {"instrument": "NVDA", "mid_signal": -2365617, "gamma_signal": -780030, "vega_signal": -232329, "option_type": "C", "stock_price": 185.31, "utc_time": 1775827960000}, {"instrument": "NVDA", "mid_signal": 345460, "gamma_signal": -67143, "vega_signal": -283876, "option_type": "P", "stock_price": 185.31, "utc_time": 1775827960000}, {"instrument": "NVDA", "mid_signal": -2068747, "gamma_signal": -860882, "vega_signal": -94589, "option_type": "C", "stock_price": 185.46, "utc_time": 1775827965000}, {"instrument": "NVDA", "mid_signal": 3216, "gamma_signal": -441, "vega_signal": -34715, "option_type": "P", "stock_price": 185.45, "utc_time": 1775827965000}, {"instrument": "NVDA", "mid_signal": -2472970, "gamma_signal": -1169708, "vega_signal": -78163, "option_type": "C", "stock_price": 185.63, "utc_time": 1775827970000}, {"instrument": "NVDA", "mid_signal": -128805, "gamma_signal": 103964, "vega_signal": -257935, "option_type": "P", "stock_price": 185.63, "utc_time": 1775827970000}, {"instrument": "NVDA", "mid_signal": -2756989, "gamma_signal": -844484, "vega_signal": -460914, "option_type": "C", "stock_price": 185.69, "utc_time": 1775827975000}, {"instrument": "NVDA", "mid_signal": 263831, "gamma_signal": -55122, "vega_signal": -61679, "option_type": "P", "stock_price": 185.68, "utc_time": 1775827975000}, {"instrument": "NVDA", "mid_signal": -297530, "gamma_signal": -114421, "vega_signal": 4953, "option_type": "C", "stock_price": 185.69, "utc_time": 1775827980000}, {"instrument": "NVDA", "mid_signal": -476374, "gamma_signal": 131792, "vega_signal": 17070, "option_type": "P", "stock_price": 185.69, "utc_time": 1775827980000}, {"instrument": "NVDA", "mid_signal": -1899235, "gamma_signal": -1106270, "vega_signal": 169139, "option_type": "C", "stock_price": 185.76, "utc_time": 1775827985000}, {"instrument": "NVDA", "mid_signal": 4165, "gamma_signal": -133131, "vega_signal": 62969, "option_type": "P", "stock_price": 185.76, "utc_time": 1775827985000}, {"instrument": "NVDA", "mid_signal": -368927, "gamma_signal": -502141, "vega_signal": -52535, "option_type": "C", "stock_price": 185.77, "utc_time": 1775827990000}, {"instrument": "NVDA", "mid_signal": 194005, "gamma_signal": -7012, "vega_signal": -38762, "option_type": "P", "stock_price": 185.76, "utc_time": 1775827990000}, {"instrument": "NVDA", "mid_signal": -201828, "gamma_signal": -10161, "vega_signal": -79568, "option_type": "C", "stock_price": 185.88, "utc_time": 1775827995000}, {"instrument": "NVDA", "mid_signal": -1623678, "gamma_signal": 714657, "vega_signal": 217330, "option_type": "P", "stock_price": 185.88, "utc_time": 1775827995000}, {"instrument": "NVDA", "mid_signal": -8204836, "gamma_signal": -269796, "vega_signal": -4262182, "option_type": "C", "stock_price": 185.94, "utc_time": 1775828000000}, {"instrument": "NVDA", "mid_signal": 127165, "gamma_signal": -72542, "vega_signal": -17082, "option_type": "P", "stock_price": 185.93, "utc_time": 1775828000000}, {"instrument": "NVDA", "mid_signal": -1498011, "gamma_signal": -799222, "vega_signal": -238590, "option_type": "C", "stock_price": 185.95, "utc_time": 1775828005000}, {"instrument": "NVDA", "mid_signal": -124011, "gamma_signal": 94056, "vega_signal": 114567, "option_type": "P", "stock_price": 185.95, "utc_time": 1775828005000}, {"instrument": "NVDA", "mid_signal": -534880, "gamma_signal": -344398, "vega_signal": 193538, "option_type": "C", "stock_price": 185.98, "utc_time": 1775828010000}, {"instrument": "NVDA", "mid_signal": 136551, "gamma_signal": -34579, "vega_signal": -66205, "option_type": "P", "stock_price": 185.96, "utc_time": 1775828010000}, {"instrument": "NVDA", "mid_signal": 664932, "gamma_signal": 290746, "vega_signal": 43081, "option_type": "C", "stock_price": 186.01, "utc_time": 1775828015000}, {"instrument": "NVDA", "mid_signal": -175210, "gamma_signal": 34212, "vega_signal": -56192, "option_type": "P", "stock_price": 186.01, "utc_time": 1775828015000}, {"instrument": "NVDA", "mid_signal": -1715565, "gamma_signal": -545421, "vega_signal": -54259, "option_type": "C", "stock_price": 186.07, "utc_time": 1775828020000}, {"instrument": "NVDA", "mid_signal": -109567, "gamma_signal": 32407, "vega_signal": 11519, "option_type": "P", "stock_price": 186.1, "utc_time": 1775828020000}, {"instrument": "NVDA", "mid_signal": 335125, "gamma_signal": -179235, "vega_signal": -152984, "option_type": "C", "stock_price": 186.26, "utc_time": 1775828025000}, {"instrument": "NVDA", "mid_signal": 59761, "gamma_signal": 69674, "vega_signal": -38281, "option_type": "P", "stock_price": 186.26, "utc_time": 1775828025000}, {"instrument": "NVDA", "mid_signal": -314653, "gamma_signal": -152390, "vega_signal": -95528, "option_type": "C", "stock_price": 186.33, "utc_time": 1775828030000}, {"instrument": "NVDA", "mid_signal": 215499, "gamma_signal": 36793, "vega_signal": -433486, "option_type": "P", "stock_price": 186.33, "utc_time": 1775828030000}, {"instrument": "NVDA", "mid_signal": -8426660, "gamma_signal": -836324, "vega_signal": -3945417, "option_type": "C", "stock_price": 186.42, "utc_time": 1775828035000}, {"instrument": "NVDA", "mid_signal": 21018, "gamma_signal": 55600, "vega_signal": -147608, "option_type": "P", "stock_price": 186.46, "utc_time": 1775828035000}, {"instrument": "NVDA", "mid_signal": 389161, "gamma_signal": 344963, "vega_signal": 43974, "option_type": "C", "stock_price": 186.4, "utc_time": 1775828040000}, {"instrument": "NVDA", "mid_signal": 129111, "gamma_signal": 21886, "vega_signal": -78547, "option_type": "P", "stock_price": 186.4, "utc_time": 1775828040000}, {"instrument": "NVDA", "mid_signal": 1258131, "gamma_signal": 538671, "vega_signal": 88597, "option_type": "C", "stock_price": 186.35, "utc_time": 1775828045000}, {"instrument": "NVDA", "mid_signal": 313189, "gamma_signal": -105826, "vega_signal": -47878, "option_type": "P", "stock_price": 186.35, "utc_time": 1775828045000}, {"instrument": "NVDA", "mid_signal": 1720650, "gamma_signal": 506727, "vega_signal": 25360, "option_type": "C", "stock_price": 186.29, "utc_time": 1775828050000}, {"instrument": "NVDA", "mid_signal": 57325, "gamma_signal": -22453, "vega_signal": -23542, "option_type": "P", "stock_price": 186.29, "utc_time": 1775828050000}, {"instrument": "NVDA", "mid_signal": -2305870, "gamma_signal": -233572, "vega_signal": -303181, "option_type": "C", "stock_price": 186.17, "utc_time": 1775828055000}, {"instrument": "NVDA", "mid_signal": 59838, "gamma_signal": -4615, "vega_signal": -35938, "option_type": "P", "stock_price": 186.15, "utc_time": 1775828055000}, {"instrument": "NVDA", "mid_signal": -2036553, "gamma_signal": -180275, "vega_signal": -499169, "option_type": "C", "stock_price": 186.19, "utc_time": 1775828060000}, {"instrument": "NVDA", "mid_signal": -116275, "gamma_signal": -22123, "vega_signal": 1762, "option_type": "P", "stock_price": 186.19, "utc_time": 1775828060000}, {"instrument": "NVDA", "mid_signal": -249529, "gamma_signal": -76633, "vega_signal": 79294, "option_type": "C", "stock_price": 186.06, "utc_time": 1775828065000}, {"instrument": "NVDA", "mid_signal": -1414350, "gamma_signal": 330481, "vega_signal": 375172, "option_type": "P", "stock_price": 186.06, "utc_time": 1775828065000}, {"instrument": "NVDA", "mid_signal": -2118014, "gamma_signal": -893854, "vega_signal": -28974, "option_type": "C", "stock_price": 186.03, "utc_time": 1775828070000}, {"instrument": "NVDA", "mid_signal": 15006, "gamma_signal": 43515, "vega_signal": -56836, "option_type": "P", "stock_price": 186.03, "utc_time": 1775828070000}, {"instrument": "NVDA", "mid_signal": 631127, "gamma_signal": 286404, "vega_signal": -18744, "option_type": "C", "stock_price": 185.98, "utc_time": 1775828075000}, {"instrument": "NVDA", "mid_signal": -1443050, "gamma_signal": 513224, "vega_signal": 412728, "option_type": "P", "stock_price": 185.98, "utc_time": 1775828075000}, {"instrument": "NVDA", "mid_signal": -5104119, "gamma_signal": -1015323, "vega_signal": -928696, "option_type": "C", "stock_price": 185.81, "utc_time": 1775828080000}, {"instrument": "NVDA", "mid_signal": -946366, "gamma_signal": 541747, "vega_signal": 60265, "option_type": "P", "stock_price": 185.81, "utc_time": 1775828080000}, {"instrument": "NVDA", "mid_signal": -120684, "gamma_signal": 1375, "vega_signal": 29699, "option_type": "C", "stock_price": 185.795, "utc_time": 1775828085000}, {"instrument": "NVDA", "mid_signal": -250176, "gamma_signal": 341696, "vega_signal": 1539, "option_type": "P", "stock_price": 185.795, "utc_time": 1775828085000}, {"instrument": "NVDA", "mid_signal": -1269016, "gamma_signal": -825947, "vega_signal": 250630, "option_type": "C", "stock_price": 185.74, "utc_time": 1775828090000}, {"instrument": "NVDA", "mid_signal": 351393, "gamma_signal": -166734, "vega_signal": -58824, "option_type": "P", "stock_price": 185.76, "utc_time": 1775828090000}, {"instrument": "NVDA", "mid_signal": -1032406, "gamma_signal": -322864, "vega_signal": -58709, "option_type": "C", "stock_price": 185.69, "utc_time": 1775828095000}, {"instrument": "NVDA", "mid_signal": -1616512, "gamma_signal": 673487, "vega_signal": 439426, "option_type": "P", "stock_price": 185.68, "utc_time": 1775828095000}, {"instrument": "NVDA", "mid_signal": -4583067, "gamma_signal": -811507, "vega_signal": -215796, "option_type": "C", "stock_price": 185.68, "utc_time": 1775828100000}, {"instrument": "NVDA", "mid_signal": -42034, "gamma_signal": 30672, "vega_signal": -6057, "option_type": "P", "stock_price": 185.68, "utc_time": 1775828100000}, {"instrument": "NVDA", "mid_signal": 82343, "gamma_signal": -99085, "vega_signal": 177613, "option_type": "C", "stock_price": 185.68, "utc_time": 1775828105000}, {"instrument": "NVDA", "mid_signal": -83309, "gamma_signal": 65108, "vega_signal": 3141, "option_type": "P", "stock_price": 185.68, "utc_time": 1775828105000}, {"instrument": "NVDA", "mid_signal": 423657, "gamma_signal": -108522, "vega_signal": -208710, "option_type": "C", "stock_price": 185.64, "utc_time": 1775828110000}, {"instrument": "NVDA", "mid_signal": -263987, "gamma_signal": 2585, "vega_signal": 123727, "option_type": "P", "stock_price": 185.66, "utc_time": 1775828110000}, {"instrument": "NVDA", "mid_signal": -839794, "gamma_signal": -261127, "vega_signal": -371388, "option_type": "C", "stock_price": 185.72, "utc_time": 1775828115000}, {"instrument": "NVDA", "mid_signal": -2012963, "gamma_signal": 669510, "vega_signal": 112282, "option_type": "P", "stock_price": 185.72, "utc_time": 1775828115000}, {"instrument": "NVDA", "mid_signal": -344918, "gamma_signal": -78808, "vega_signal": -6971, "option_type": "C", "stock_price": 185.65, "utc_time": 1775828120000}, {"instrument": "NVDA", "mid_signal": 989873, "gamma_signal": -191512, "vega_signal": -193112, "option_type": "P", "stock_price": 185.63, "utc_time": 1775828120000}, {"instrument": "NVDA", "mid_signal": -567652, "gamma_signal": 62457, "vega_signal": -124851, "option_type": "C", "stock_price": 185.555, "utc_time": 1775828125000}, {"instrument": "NVDA", "mid_signal": 314214, "gamma_signal": -259208, "vega_signal": -44287, "option_type": "P", "stock_price": 185.56, "utc_time": 1775828125000}, {"instrument": "NVDA", "mid_signal": 178419, "gamma_signal": 35443, "vega_signal": -15107, "option_type": "C", "stock_price": 185.57, "utc_time": 1775828130000}, {"instrument": "NVDA", "mid_signal": -1818449, "gamma_signal": 843709, "vega_signal": 74336, "option_type": "P", "stock_price": 185.57, "utc_time": 1775828130000}, {"instrument": "NVDA", "mid_signal": -1917615, "gamma_signal": -248413, "vega_signal": 108607, "option_type": "C", "stock_price": 185.39, "utc_time": 1775828135000}, {"instrument": "NVDA", "mid_signal": 2294163, "gamma_signal": -939976, "vega_signal": -217146, "option_type": "P", "stock_price": 185.435, "utc_time": 1775828135000}, {"instrument": "NVDA", "mid_signal": 47507, "gamma_signal": 299377, "vega_signal": -123394, "option_type": "C", "stock_price": 185.46, "utc_time": 1775828140000}, {"instrument": "NVDA", "mid_signal": -1741119, "gamma_signal": 855680, "vega_signal": 54986, "option_type": "P", "stock_price": 185.46, "utc_time": 1775828140000}, {"instrument": "NVDA", "mid_signal": 2141098, "gamma_signal": 804870, "vega_signal": -93572, "option_type": "C", "stock_price": 185.47, "utc_time": 1775828145000}, {"instrument": "NVDA", "mid_signal": -322818, "gamma_signal": -58576, "vega_signal": 153629, "option_type": "P", "stock_price": 185.47, "utc_time": 1775828145000}, {"instrument": "NVDA", "mid_signal": -225435, "gamma_signal": -66948, "vega_signal": 28463, "option_type": "C", "stock_price": 185.57, "utc_time": 1775828150000}, {"instrument": "NVDA", "mid_signal": -246961, "gamma_signal": 61855, "vega_signal": 20324, "option_type": "P", "stock_price": 185.58, "utc_time": 1775828150000}, {"instrument": "NVDA", "mid_signal": 325715, "gamma_signal": 139804, "vega_signal": -4284, "option_type": "C", "stock_price": 185.5, "utc_time": 1775828155000}, {"instrument": "NVDA", "mid_signal": -541095, "gamma_signal": 162500, "vega_signal": 52846, "option_type": "P", "stock_price": 185.5, "utc_time": 1775828155000}, {"instrument": "NVDA", "mid_signal": -2498058, "gamma_signal": -262323, "vega_signal": -22877, "option_type": "C", "stock_price": 185.46, "utc_time": 1775828160000}, {"instrument": "NVDA", "mid_signal": 720060, "gamma_signal": -182932, "vega_signal": -253940, "option_type": "P", "stock_price": 185.45, "utc_time": 1775828160000}, {"instrument": "NVDA", "mid_signal": 39451, "gamma_signal": -11100, "vega_signal": 49862, "option_type": "C", "stock_price": 185.45, "utc_time": 1775828165000}, {"instrument": "NVDA", "mid_signal": -1291383, "gamma_signal": 295572, "vega_signal": 351167, "option_type": "P", "stock_price": 185.45, "utc_time": 1775828165000}, {"instrument": "NVDA", "mid_signal": -2943161, "gamma_signal": -1496523, "vega_signal": -200600, "option_type": "C", "stock_price": 185.41, "utc_time": 1775828170000}, {"instrument": "NVDA", "mid_signal": -535959, "gamma_signal": 140143, "vega_signal": 93701, "option_type": "P", "stock_price": 185.41, "utc_time": 1775828170000}, {"instrument": "NVDA", "mid_signal": -3119942, "gamma_signal": -1728910, "vega_signal": -354600, "option_type": "C", "stock_price": 185.43, "utc_time": 1775828175000}, {"instrument": "NVDA", "mid_signal": -73281, "gamma_signal": 28334, "vega_signal": 16008, "option_type": "P", "stock_price": 185.4, "utc_time": 1775828175000}, {"instrument": "NVDA", "mid_signal": 701848, "gamma_signal": 210466, "vega_signal": 74649, "option_type": "C", "stock_price": 185.32, "utc_time": 1775828180000}, {"instrument": "NVDA", "mid_signal": -392952, "gamma_signal": 54078, "vega_signal": 58774, "option_type": "P", "stock_price": 185.32, "utc_time": 1775828180000}, {"instrument": "NVDA", "mid_signal": -835428, "gamma_signal": 272426, "vega_signal": -160203, "option_type": "C", "stock_price": 185.28, "utc_time": 1775828185000}, {"instrument": "NVDA", "mid_signal": 124099, "gamma_signal": -38368, "vega_signal": -7505, "option_type": "P", "stock_price": 185.26, "utc_time": 1775828185000}, {"instrument": "NVDA", "mid_signal": 406620, "gamma_signal": 120692, "vega_signal": 47527, "option_type": "C", "stock_price": 185.26, "utc_time": 1775828190000}, {"instrument": "NVDA", "mid_signal": -280270, "gamma_signal": 98443, "vega_signal": 30925, "option_type": "P", "stock_price": 185.24, "utc_time": 1775828190000}, {"instrument": "NVDA", "mid_signal": -380210, "gamma_signal": -157087, "vega_signal": -162122, "option_type": "C", "stock_price": 185.39, "utc_time": 1775828195000}, {"instrument": "NVDA", "mid_signal": 1603144, "gamma_signal": -462111, "vega_signal": -143486, "option_type": "P", "stock_price": 185.39, "utc_time": 1775828195000}, {"instrument": "NVDA", "mid_signal": -20390, "gamma_signal": -136167, "vega_signal": 4396, "option_type": "C", "stock_price": 185.41, "utc_time": 1775828200000}, {"instrument": "NVDA", "mid_signal": 27567, "gamma_signal": -102023, "vega_signal": 102069, "option_type": "P", "stock_price": 185.39, "utc_time": 1775828200000}, {"instrument": "NVDA", "mid_signal": 827923, "gamma_signal": 176390, "vega_signal": 26969, "option_type": "C", "stock_price": 185.5, "utc_time": 1775828205000}, {"instrument": "NVDA", "mid_signal": -410004, "gamma_signal": 125514, "vega_signal": 25988, "option_type": "P", "stock_price": 185.5, "utc_time": 1775828205000}, {"instrument": "NVDA", "mid_signal": -488332, "gamma_signal": -160590, "vega_signal": 2444, "option_type": "C", "stock_price": 185.49, "utc_time": 1775828210000}, {"instrument": "NVDA", "mid_signal": -1847033, "gamma_signal": 184314, "vega_signal": 544356, "option_type": "P", "stock_price": 185.49, "utc_time": 1775828210000}, {"instrument": "NVDA", "mid_signal": 455755, "gamma_signal": 480749, "vega_signal": 4831, "option_type": "C", "stock_price": 185.52, "utc_time": 1775828215000}, {"instrument": "NVDA", "mid_signal": -122074, "gamma_signal": 34643, "vega_signal": 16745, "option_type": "P", "stock_price": 185.49, "utc_time": 1775828215000}, {"instrument": "NVDA", "mid_signal": 568756, "gamma_signal": 130927, "vega_signal": 26101, "option_type": "C", "stock_price": 185.55, "utc_time": 1775828220000}, {"instrument": "NVDA", "mid_signal": -41570, "gamma_signal": 37389, "vega_signal": -16010, "option_type": "P", "stock_price": 185.55, "utc_time": 1775828220000}, {"instrument": "NVDA", "mid_signal": 309576, "gamma_signal": -16621, "vega_signal": -58838, "option_type": "C", "stock_price": 185.53, "utc_time": 1775828225000}, {"instrument": "NVDA", "mid_signal": 64413, "gamma_signal": -39663, "vega_signal": -2876, "option_type": "P", "stock_price": 185.53, "utc_time": 1775828225000}, {"instrument": "NVDA", "mid_signal": 451466, "gamma_signal": 212175, "vega_signal": 194455, "option_type": "C", "stock_price": 185.62, "utc_time": 1775828230000}, {"instrument": "NVDA", "mid_signal": -656439, "gamma_signal": 309168, "vega_signal": -18540, "option_type": "P", "stock_price": 185.63, "utc_time": 1775828230000}, {"instrument": "NVDA", "mid_signal": -723162, "gamma_signal": -192095, "vega_signal": -45991, "option_type": "C", "stock_price": 185.64, "utc_time": 1775828235000}, {"instrument": "NVDA", "mid_signal": -127485, "gamma_signal": 7219, "vega_signal": -2670, "option_type": "P", "stock_price": 185.64, "utc_time": 1775828235000}, {"instrument": "NVDA", "mid_signal": 2002579, "gamma_signal": 481927, "vega_signal": 150142, "option_type": "C", "stock_price": 185.73, "utc_time": 1775828240000}, {"instrument": "NVDA", "mid_signal": 4007, "gamma_signal": -8804, "vega_signal": 8201, "option_type": "P", "stock_price": 185.7, "utc_time": 1775828240000}, {"instrument": "NVDA", "mid_signal": 784830, "gamma_signal": 141705, "vega_signal": 51427, "option_type": "C", "stock_price": 185.78, "utc_time": 1775828245000}, {"instrument": "NVDA", "mid_signal": 85560, "gamma_signal": 32976, "vega_signal": -122471, "option_type": "P", "stock_price": 185.78, "utc_time": 1775828245000}, {"instrument": "NVDA", "mid_signal": 271546, "gamma_signal": -166240, "vega_signal": 169937, "option_type": "C", "stock_price": 185.82, "utc_time": 1775828250000}, {"instrument": "NVDA", "mid_signal": -58658, "gamma_signal": 65950, "vega_signal": -49485, "option_type": "P", "stock_price": 185.83, "utc_time": 1775828250000}, {"instrument": "NVDA", "mid_signal": 2425212, "gamma_signal": 807920, "vega_signal": 292006, "option_type": "C", "stock_price": 185.9, "utc_time": 1775828255000}, {"instrument": "NVDA", "mid_signal": -18092, "gamma_signal": 11080, "vega_signal": -16659, "option_type": "P", "stock_price": 185.89, "utc_time": 1775828255000}, {"instrument": "NVDA", "mid_signal": 1148157, "gamma_signal": 338218, "vega_signal": 97802, "option_type": "C", "stock_price": 185.89, "utc_time": 1775828260000}, {"instrument": "NVDA", "mid_signal": -36456, "gamma_signal": 12785, "vega_signal": 15579, "option_type": "P", "stock_price": 185.89, "utc_time": 1775828260000}, {"instrument": "NVDA", "mid_signal": 1256171, "gamma_signal": 384282, "vega_signal": -18146, "option_type": "C", "stock_price": 185.96, "utc_time": 1775828265000}, {"instrument": "NVDA", "mid_signal": -181311, "gamma_signal": 26436, "vega_signal": 77142, "option_type": "P", "stock_price": 185.96, "utc_time": 1775828265000}, {"instrument": "NVDA", "mid_signal": -148206, "gamma_signal": -67790, "vega_signal": -52880, "option_type": "C", "stock_price": 186.16, "utc_time": 1775828270000}, {"instrument": "NVDA", "mid_signal": -187775, "gamma_signal": 35004, "vega_signal": 8024, "option_type": "P", "stock_price": 186.14, "utc_time": 1775828270000}, {"instrument": "NVDA", "mid_signal": 2478378, "gamma_signal": 832840, "vega_signal": 398669, "option_type": "C", "stock_price": 186.17, "utc_time": 1775828275000}, {"instrument": "NVDA", "mid_signal": 103355, "gamma_signal": 20037, "vega_signal": -48350, "option_type": "P", "stock_price": 186.17, "utc_time": 1775828275000}, {"instrument": "NVDA", "mid_signal": -1563646, "gamma_signal": -104288, "vega_signal": -139243, "option_type": "C", "stock_price": 186.27, "utc_time": 1775828280000}, {"instrument": "NVDA", "mid_signal": 275391, "gamma_signal": -120626, "vega_signal": -35494, "option_type": "P", "stock_price": 186.27, "utc_time": 1775828280000}, {"instrument": "NVDA", "mid_signal": 415404, "gamma_signal": 52920, "vega_signal": 93354, "option_type": "C", "stock_price": 186.17, "utc_time": 1775828285000}, {"instrument": "NVDA", "mid_signal": 102054, "gamma_signal": -77623, "vega_signal": -9580, "option_type": "P", "stock_price": 186.17, "utc_time": 1775828285000}, {"instrument": "NVDA", "mid_signal": -56074, "gamma_signal": -111232, "vega_signal": 2193, "option_type": "C", "stock_price": 186.07, "utc_time": 1775828290000}, {"instrument": "NVDA", "mid_signal": 215254, "gamma_signal": -67351, "vega_signal": -116975, "option_type": "P", "stock_price": 186.09, "utc_time": 1775828290000}, {"instrument": "NVDA", "mid_signal": -464762, "gamma_signal": -14083, "vega_signal": 101042, "option_type": "C", "stock_price": 186.03, "utc_time": 1775828295000}, {"instrument": "NVDA", "mid_signal": -191456, "gamma_signal": 88613, "vega_signal": -25540, "option_type": "P", "stock_price": 186.01, "utc_time": 1775828295000}, {"instrument": "NVDA", "mid_signal": -854592, "gamma_signal": -161690, "vega_signal": -247701, "option_type": "C", "stock_price": 185.97, "utc_time": 1775828300000}, {"instrument": "NVDA", "mid_signal": -378144, "gamma_signal": 95544, "vega_signal": 29014, "option_type": "P", "stock_price": 185.96, "utc_time": 1775828300000}, {"instrument": "NVDA", "mid_signal": -407142, "gamma_signal": -119326, "vega_signal": -57128, "option_type": "C", "stock_price": 185.98, "utc_time": 1775828305000}, {"instrument": "NVDA", "mid_signal": 769045, "gamma_signal": -236459, "vega_signal": -137638, "option_type": "P", "stock_price": 185.97, "utc_time": 1775828305000}, {"instrument": "NVDA", "mid_signal": 274781, "gamma_signal": 167435, "vega_signal": -61474, "option_type": "C", "stock_price": 185.89, "utc_time": 1775828310000}, {"instrument": "NVDA", "mid_signal": -207621, "gamma_signal": 25350, "vega_signal": 33583, "option_type": "P", "stock_price": 185.89, "utc_time": 1775828310000}, {"instrument": "NVDA", "mid_signal": 352438, "gamma_signal": -8885, "vega_signal": 18224, "option_type": "C", "stock_price": 185.81, "utc_time": 1775828315000}, {"instrument": "NVDA", "mid_signal": -253941, "gamma_signal": 295824, "vega_signal": 36328, "option_type": "P", "stock_price": 185.785, "utc_time": 1775828315000}, {"instrument": "NVDA", "mid_signal": -92784, "gamma_signal": -92262, "vega_signal": -40070, "option_type": "C", "stock_price": 185.81, "utc_time": 1775828320000}, {"instrument": "NVDA", "mid_signal": -111651, "gamma_signal": 44485, "vega_signal": 13854, "option_type": "P", "stock_price": 185.8, "utc_time": 1775828320000}, {"instrument": "NVDA", "mid_signal": -1859266, "gamma_signal": -416900, "vega_signal": -228155, "option_type": "C", "stock_price": 185.89, "utc_time": 1775828325000}, {"instrument": "NVDA", "mid_signal": -300370, "gamma_signal": 18636, "vega_signal": 88464, "option_type": "P", "stock_price": 185.84, "utc_time": 1775828325000}, {"instrument": "NVDA", "mid_signal": -838620, "gamma_signal": 541, "vega_signal": -328889, "option_type": "C", "stock_price": 185.7, "utc_time": 1775828330000}, {"instrument": "NVDA", "mid_signal": 346593, "gamma_signal": -128293, "vega_signal": -40517, "option_type": "P", "stock_price": 185.7, "utc_time": 1775828330000}, {"instrument": "NVDA", "mid_signal": -2237555, "gamma_signal": -863928, "vega_signal": -221277, "option_type": "C", "stock_price": 185.7, "utc_time": 1775828335000}, {"instrument": "NVDA", "mid_signal": 32749, "gamma_signal": -2108, "vega_signal": -885, "option_type": "P", "stock_price": 185.69, "utc_time": 1775828335000}, {"instrument": "NVDA", "mid_signal": -2179480, "gamma_signal": -302972, "vega_signal": 2796, "option_type": "C", "stock_price": 185.52, "utc_time": 1775828340000}, {"instrument": "NVDA", "mid_signal": 83508, "gamma_signal": -46312, "vega_signal": -43892, "option_type": "P", "stock_price": 185.52, "utc_time": 1775828340000}, {"instrument": "NVDA", "mid_signal": -1396325, "gamma_signal": -44039, "vega_signal": -832919, "option_type": "C", "stock_price": 185.5, "utc_time": 1775828345000}, {"instrument": "NVDA", "mid_signal": -280536, "gamma_signal": 91336, "vega_signal": 25388, "option_type": "P", "stock_price": 185.5, "utc_time": 1775828345000}, {"instrument": "NVDA", "mid_signal": 54446, "gamma_signal": 58064, "vega_signal": 3077, "option_type": "C", "stock_price": 185.52, "utc_time": 1775828350000}, {"instrument": "NVDA", "mid_signal": 57108, "gamma_signal": -29457, "vega_signal": -127495, "option_type": "P", "stock_price": 185.52, "utc_time": 1775828350000}, {"instrument": "NVDA", "mid_signal": -1063099, "gamma_signal": -108250, "vega_signal": -426989, "option_type": "C", "stock_price": 185.45, "utc_time": 1775828355000}, {"instrument": "NVDA", "mid_signal": 201254, "gamma_signal": -42082, "vega_signal": -26444, "option_type": "P", "stock_price": 185.45, "utc_time": 1775828355000}, {"instrument": "NVDA", "mid_signal": 210415, "gamma_signal": 108810, "vega_signal": 67205, "option_type": "C", "stock_price": 185.34, "utc_time": 1775828360000}, {"instrument": "NVDA", "mid_signal": -165628, "gamma_signal": 63388, "vega_signal": 1338, "option_type": "P", "stock_price": 185.34, "utc_time": 1775828360000}, {"instrument": "NVDA", "mid_signal": -1416621, "gamma_signal": -319640, "vega_signal": -67182, "option_type": "C", "stock_price": 185.31, "utc_time": 1775828365000}, {"instrument": "NVDA", "mid_signal": -879498, "gamma_signal": 327685, "vega_signal": 37933, "option_type": "P", "stock_price": 185.31, "utc_time": 1775828365000}, {"instrument": "NVDA", "mid_signal": -680776, "gamma_signal": -267915, "vega_signal": -31316, "option_type": "C", "stock_price": 185.19, "utc_time": 1775828370000}, {"instrument": "NVDA", "mid_signal": 310364, "gamma_signal": -115486, "vega_signal": -14987, "option_type": "P", "stock_price": 185.19, "utc_time": 1775828370000}, {"instrument": "NVDA", "mid_signal": 527314, "gamma_signal": 209951, "vega_signal": -59264, "option_type": "C", "stock_price": 185.19, "utc_time": 1775828375000}, {"instrument": "NVDA", "mid_signal": -18232, "gamma_signal": 50816, "vega_signal": 4829, "option_type": "P", "stock_price": 185.19, "utc_time": 1775828375000}, {"instrument": "NVDA", "mid_signal": 242923, "gamma_signal": 40822, "vega_signal": -11502, "option_type": "C", "stock_price": 185.21, "utc_time": 1775828380000}, {"instrument": "NVDA", "mid_signal": 1251101, "gamma_signal": -208014, "vega_signal": -360803, "option_type": "P", "stock_price": 185.21, "utc_time": 1775828380000}, {"instrument": "NVDA", "mid_signal": -813783, "gamma_signal": -141792, "vega_signal": -668082, "option_type": "C", "stock_price": 185.24, "utc_time": 1775828385000}, {"instrument": "NVDA", "mid_signal": 155629, "gamma_signal": -49027, "vega_signal": -52327, "option_type": "P", "stock_price": 185.24, "utc_time": 1775828385000}, {"instrument": "NVDA", "mid_signal": 3206604, "gamma_signal": 1148468, "vega_signal": 68982, "option_type": "C", "stock_price": 185.27, "utc_time": 1775828390000}, {"instrument": "NVDA", "mid_signal": 95212, "gamma_signal": -47709, "vega_signal": 8576, "option_type": "P", "stock_price": 185.26, "utc_time": 1775828390000}, {"instrument": "NVDA", "mid_signal": -411355, "gamma_signal": -105509, "vega_signal": -43242, "option_type": "C", "stock_price": 185.3, "utc_time": 1775828395000}, {"instrument": "NVDA", "mid_signal": 137408, "gamma_signal": -51938, "vega_signal": -24703, "option_type": "P", "stock_price": 185.3, "utc_time": 1775828395000}, {"instrument": "NVDA", "mid_signal": 1115354, "gamma_signal": 191415, "vega_signal": 453720, "option_type": "C", "stock_price": 185.17, "utc_time": 1775828400000}, {"instrument": "NVDA", "mid_signal": 701268, "gamma_signal": -289890, "vega_signal": -50455, "option_type": "P", "stock_price": 185.17, "utc_time": 1775828400000}, {"instrument": "NVDA", "mid_signal": 347969, "gamma_signal": 161540, "vega_signal": 137884, "option_type": "C", "stock_price": 185.15, "utc_time": 1775828405000}, {"instrument": "NVDA", "mid_signal": -75598, "gamma_signal": 35978, "vega_signal": -7112, "option_type": "P", "stock_price": 185.15, "utc_time": 1775828405000}, {"instrument": "NVDA", "mid_signal": 170960, "gamma_signal": 150374, "vega_signal": -64647, "option_type": "C", "stock_price": 185.21, "utc_time": 1775828410000}, {"instrument": "NVDA", "mid_signal": -586423, "gamma_signal": 92953, "vega_signal": 109386, "option_type": "P", "stock_price": 185.22, "utc_time": 1775828410000}, {"instrument": "NVDA", "mid_signal": 78049, "gamma_signal": 103943, "vega_signal": -96138, "option_type": "C", "stock_price": 185.255, "utc_time": 1775828415000}, {"instrument": "NVDA", "mid_signal": -151870, "gamma_signal": 20470, "vega_signal": 20829, "option_type": "P", "stock_price": 185.26, "utc_time": 1775828415000}, {"instrument": "NVDA", "mid_signal": -33385, "gamma_signal": 6019, "vega_signal": -27635, "option_type": "C", "stock_price": 185.25, "utc_time": 1775828420000}, {"instrument": "NVDA", "mid_signal": 53243, "gamma_signal": 181, "vega_signal": -25470, "option_type": "P", "stock_price": 185.24, "utc_time": 1775828420000}, {"instrument": "NVDA", "mid_signal": 357007, "gamma_signal": 90976, "vega_signal": 58173, "option_type": "C", "stock_price": 185.23, "utc_time": 1775828425000}, {"instrument": "NVDA", "mid_signal": -25726, "gamma_signal": -12787, "vega_signal": 31690, "option_type": "P", "stock_price": 185.23, "utc_time": 1775828425000}, {"instrument": "NVDA", "mid_signal": -706402, "gamma_signal": -261424, "vega_signal": 35570, "option_type": "C", "stock_price": 185.24, "utc_time": 1775828430000}, {"instrument": "NVDA", "mid_signal": 696, "gamma_signal": 5119, "vega_signal": 4699, "option_type": "P", "stock_price": 185.24, "utc_time": 1775828430000}, {"instrument": "NVDA", "mid_signal": 163526, "gamma_signal": -119921, "vega_signal": 128689, "option_type": "C", "stock_price": 185.205, "utc_time": 1775828435000}, {"instrument": "NVDA", "mid_signal": -280224, "gamma_signal": 88968, "vega_signal": -3021, "option_type": "P", "stock_price": 185.19, "utc_time": 1775828435000}, {"instrument": "NVDA", "mid_signal": -116354, "gamma_signal": -32778, "vega_signal": 2721, "option_type": "C", "stock_price": 185.25, "utc_time": 1775828440000}, {"instrument": "NVDA", "mid_signal": -82632, "gamma_signal": 29226, "vega_signal": 8486, "option_type": "P", "stock_price": 185.26, "utc_time": 1775828440000}, {"instrument": "NVDA", "mid_signal": -885452, "gamma_signal": -344927, "vega_signal": 143922, "option_type": "C", "stock_price": 185.265, "utc_time": 1775828445000}, {"instrument": "NVDA", "mid_signal": 139249, "gamma_signal": -38609, "vega_signal": -67372, "option_type": "P", "stock_price": 185.25, "utc_time": 1775828445000}, {"instrument": "NVDA", "mid_signal": 153264, "gamma_signal": 44977, "vega_signal": -1428, "option_type": "C", "stock_price": 185.345, "utc_time": 1775828450000}, {"instrument": "NVDA", "mid_signal": 5814, "gamma_signal": 2993, "vega_signal": -4211, "option_type": "P", "stock_price": 185.345, "utc_time": 1775828450000}, {"instrument": "NVDA", "mid_signal": 525029, "gamma_signal": 32842, "vega_signal": 170223, "option_type": "C", "stock_price": 185.42, "utc_time": 1775828455000}, {"instrument": "NVDA", "mid_signal": -160828, "gamma_signal": 32437, "vega_signal": 38612, "option_type": "P", "stock_price": 185.42, "utc_time": 1775828455000}, {"instrument": "NVDA", "mid_signal": 448265, "gamma_signal": 47566, "vega_signal": 11036, "option_type": "C", "stock_price": 185.47, "utc_time": 1775828460000}, {"instrument": "NVDA", "mid_signal": 248213, "gamma_signal": -60562, "vega_signal": -3812, "option_type": "P", "stock_price": 185.47, "utc_time": 1775828460000}, {"instrument": "NVDA", "mid_signal": 562484, "gamma_signal": 2001, "vega_signal": 242867, "option_type": "C", "stock_price": 185.545, "utc_time": 1775828465000}, {"instrument": "NVDA", "mid_signal": 172546, "gamma_signal": 7289, "vega_signal": -1364, "option_type": "P", "stock_price": 185.545, "utc_time": 1775828465000}, {"instrument": "NVDA", "mid_signal": 150090, "gamma_signal": 234441, "vega_signal": -235143, "option_type": "C", "stock_price": 185.57, "utc_time": 1775828470000}, {"instrument": "NVDA", "mid_signal": -1360505, "gamma_signal": 808021, "vega_signal": 119680, "option_type": "P", "stock_price": 185.57, "utc_time": 1775828470000}, {"instrument": "NVDA", "mid_signal": -495105, "gamma_signal": -11, "vega_signal": -121598, "option_type": "C", "stock_price": 185.68, "utc_time": 1775828475000}, {"instrument": "NVDA", "mid_signal": 126725, "gamma_signal": -8725, "vega_signal": -62400, "option_type": "P", "stock_price": 185.67, "utc_time": 1775828475000}, {"instrument": "NVDA", "mid_signal": 328994, "gamma_signal": 34083, "vega_signal": 84796, "option_type": "C", "stock_price": 185.64, "utc_time": 1775828480000}, {"instrument": "NVDA", "mid_signal": 79545, "gamma_signal": -17848, "vega_signal": -24110, "option_type": "P", "stock_price": 185.62, "utc_time": 1775828480000}, {"instrument": "NVDA", "mid_signal": -833514, "gamma_signal": -157924, "vega_signal": -45373, "option_type": "C", "stock_price": 185.675, "utc_time": 1775828485000}, {"instrument": "NVDA", "mid_signal": -252856, "gamma_signal": 27823, "vega_signal": 79937, "option_type": "P", "stock_price": 185.675, "utc_time": 1775828485000}, {"instrument": "NVDA", "mid_signal": 1309684, "gamma_signal": 365432, "vega_signal": 81842, "option_type": "C", "stock_price": 185.65, "utc_time": 1775828490000}, {"instrument": "NVDA", "mid_signal": -73475, "gamma_signal": 11980, "vega_signal": -58198, "option_type": "P", "stock_price": 185.69, "utc_time": 1775828490000}, {"instrument": "NVDA", "mid_signal": -1087480, "gamma_signal": -129078, "vega_signal": -11774, "option_type": "C", "stock_price": 185.62, "utc_time": 1775828495000}, {"instrument": "NVDA", "mid_signal": 92501, "gamma_signal": -36129, "vega_signal": -9220, "option_type": "P", "stock_price": 185.61, "utc_time": 1775828495000}, {"instrument": "NVDA", "mid_signal": 231761, "gamma_signal": 5141, "vega_signal": 16723, "option_type": "C", "stock_price": 185.81, "utc_time": 1775828500000}, {"instrument": "NVDA", "mid_signal": -784554, "gamma_signal": 223605, "vega_signal": 207377, "option_type": "P", "stock_price": 185.81, "utc_time": 1775828500000}, {"instrument": "NVDA", "mid_signal": 349320, "gamma_signal": 188654, "vega_signal": 85148, "option_type": "C", "stock_price": 185.91, "utc_time": 1775828505000}, {"instrument": "NVDA", "mid_signal": 14626, "gamma_signal": 29721, "vega_signal": -20577, "option_type": "P", "stock_price": 185.91, "utc_time": 1775828505000}, {"instrument": "NVDA", "mid_signal": 156947, "gamma_signal": -96502, "vega_signal": 123348, "option_type": "C", "stock_price": 185.95, "utc_time": 1775828510000}, {"instrument": "NVDA", "mid_signal": 159666, "gamma_signal": -59809, "vega_signal": -21492, "option_type": "P", "stock_price": 185.97, "utc_time": 1775828510000}, {"instrument": "NVDA", "mid_signal": -257776, "gamma_signal": -165701, "vega_signal": -192803, "option_type": "C", "stock_price": 186.06, "utc_time": 1775828515000}, {"instrument": "NVDA", "mid_signal": -101649, "gamma_signal": 30757, "vega_signal": 26099, "option_type": "P", "stock_price": 186.04, "utc_time": 1775828515000}, {"instrument": "NVDA", "mid_signal": -1414811, "gamma_signal": -447794, "vega_signal": -63699, "option_type": "C", "stock_price": 185.9, "utc_time": 1775828520000}, {"instrument": "NVDA", "mid_signal": -29571, "gamma_signal": -2870, "vega_signal": 70471, "option_type": "P", "stock_price": 185.96, "utc_time": 1775828520000}, {"instrument": "NVDA", "mid_signal": -2237903, "gamma_signal": -467421, "vega_signal": -873277, "option_type": "C", "stock_price": 185.9, "utc_time": 1775828525000}, {"instrument": "NVDA", "mid_signal": -1604762, "gamma_signal": 696531, "vega_signal": 144188, "option_type": "P", "stock_price": 185.9, "utc_time": 1775828525000}, {"instrument": "NVDA", "mid_signal": -312085, "gamma_signal": -88751, "vega_signal": -28031, "option_type": "C", "stock_price": 185.88, "utc_time": 1775828530000}, {"instrument": "NVDA", "mid_signal": -30275, "gamma_signal": 27102, "vega_signal": -310932, "option_type": "P", "stock_price": 185.88, "utc_time": 1775828530000}, {"instrument": "NVDA", "mid_signal": 207241, "gamma_signal": 22876, "vega_signal": 45785, "option_type": "C", "stock_price": 185.9, "utc_time": 1775828535000}, {"instrument": "NVDA", "mid_signal": -3244245, "gamma_signal": 1613187, "vega_signal": 202504, "option_type": "P", "stock_price": 185.89, "utc_time": 1775828535000}, {"instrument": "NVDA", "mid_signal": -1088632, "gamma_signal": -286886, "vega_signal": -25092, "option_type": "C", "stock_price": 185.99, "utc_time": 1775828540000}, {"instrument": "NVDA", "mid_signal": -670258, "gamma_signal": 490723, "vega_signal": 47584, "option_type": "P", "stock_price": 185.99, "utc_time": 1775828540000}, {"instrument": "NVDA", "mid_signal": 282290, "gamma_signal": -26731, "vega_signal": 46093, "option_type": "C", "stock_price": 186, "utc_time": 1775828545000}, {"instrument": "NVDA", "mid_signal": -110028, "gamma_signal": 52298, "vega_signal": 8371, "option_type": "P", "stock_price": 185.99, "utc_time": 1775828545000}, {"instrument": "NVDA", "mid_signal": -240573, "gamma_signal": -159366, "vega_signal": -159219, "option_type": "C", "stock_price": 186.03, "utc_time": 1775828550000}, {"instrument": "NVDA", "mid_signal": 162136, "gamma_signal": -108245, "vega_signal": 663, "option_type": "P", "stock_price": 186.03, "utc_time": 1775828550000}, {"instrument": "NVDA", "mid_signal": -1012031, "gamma_signal": -398249, "vega_signal": -19624, "option_type": "C", "stock_price": 185.96, "utc_time": 1775828555000}, {"instrument": "NVDA", "mid_signal": -24470, "gamma_signal": 7339, "vega_signal": 17292, "option_type": "P", "stock_price": 185.93, "utc_time": 1775828555000}, {"instrument": "NVDA", "mid_signal": 329928, "gamma_signal": 72945, "vega_signal": 150549, "option_type": "C", "stock_price": 185.955, "utc_time": 1775828560000}, {"instrument": "NVDA", "mid_signal": 98790, "gamma_signal": -13710, "vega_signal": -15694, "option_type": "P", "stock_price": 185.955, "utc_time": 1775828560000}, {"instrument": "NVDA", "mid_signal": -512383, "gamma_signal": -42422, "vega_signal": -49428, "option_type": "C", "stock_price": 185.94, "utc_time": 1775828565000}, {"instrument": "NVDA", "mid_signal": 3741, "gamma_signal": -15580, "vega_signal": 17672, "option_type": "P", "stock_price": 185.92, "utc_time": 1775828565000}, {"instrument": "NVDA", "mid_signal": -102630, "gamma_signal": -75453, "vega_signal": -42517, "option_type": "C", "stock_price": 186.005, "utc_time": 1775828570000}, {"instrument": "NVDA", "mid_signal": 95017, "gamma_signal": -49457, "vega_signal": -3316, "option_type": "P", "stock_price": 186.005, "utc_time": 1775828570000}, {"instrument": "NVDA", "mid_signal": -248672, "gamma_signal": -36571, "vega_signal": 57621, "option_type": "C", "stock_price": 185.86, "utc_time": 1775828575000}, {"instrument": "NVDA", "mid_signal": -40433, "gamma_signal": 24284, "vega_signal": 3961, "option_type": "P", "stock_price": 185.845, "utc_time": 1775828575000}, {"instrument": "NVDA", "mid_signal": -8284, "gamma_signal": -57209, "vega_signal": -735, "option_type": "C", "stock_price": 185.87, "utc_time": 1775828580000}, {"instrument": "NVDA", "mid_signal": -129052, "gamma_signal": 15211, "vega_signal": 52158, "option_type": "P", "stock_price": 185.88, "utc_time": 1775828580000}, {"instrument": "NVDA", "mid_signal": -169210, "gamma_signal": -91557, "vega_signal": 5777, "option_type": "C", "stock_price": 185.87, "utc_time": 1775828585000}, {"instrument": "NVDA", "mid_signal": -197498, "gamma_signal": 34095, "vega_signal": -2999, "option_type": "P", "stock_price": 185.9, "utc_time": 1775828585000}, {"instrument": "NVDA", "mid_signal": 373903, "gamma_signal": 216831, "vega_signal": 68890, "option_type": "C", "stock_price": 185.88, "utc_time": 1775828590000}, {"instrument": "NVDA", "mid_signal": -190949, "gamma_signal": 20276, "vega_signal": 59660, "option_type": "P", "stock_price": 185.87, "utc_time": 1775828590000}, {"instrument": "NVDA", "mid_signal": 284655, "gamma_signal": 23992, "vega_signal": -6724, "option_type": "C", "stock_price": 185.88, "utc_time": 1775828595000}, {"instrument": "NVDA", "mid_signal": -46548, "gamma_signal": -13689, "vega_signal": 50256, "option_type": "P", "stock_price": 185.81, "utc_time": 1775828595000}, {"instrument": "NVDA", "mid_signal": -781581, "gamma_signal": -411892, "vega_signal": 17140, "option_type": "C", "stock_price": 185.785, "utc_time": 1775828600000}, {"instrument": "NVDA", "mid_signal": -663658, "gamma_signal": 150672, "vega_signal": 109805, "option_type": "P", "stock_price": 185.785, "utc_time": 1775828600000}, {"instrument": "NVDA", "mid_signal": -3564, "gamma_signal": -14488, "vega_signal": 6170, "option_type": "C", "stock_price": 185.84, "utc_time": 1775828605000}, {"instrument": "NVDA", "mid_signal": -181146, "gamma_signal": 25845, "vega_signal": 65109, "option_type": "P", "stock_price": 185.85, "utc_time": 1775828605000}, {"instrument": "NVDA", "mid_signal": -712486, "gamma_signal": -233134, "vega_signal": 198075, "option_type": "C", "stock_price": 185.91, "utc_time": 1775828610000}, {"instrument": "NVDA", "mid_signal": -23370, "gamma_signal": 16407, "vega_signal": -4154, "option_type": "P", "stock_price": 185.93, "utc_time": 1775828610000}, {"instrument": "NVDA", "mid_signal": -37412, "gamma_signal": -15141, "vega_signal": 24033, "option_type": "C", "stock_price": 185.8, "utc_time": 1775828615000}, {"instrument": "NVDA", "mid_signal": 70921, "gamma_signal": -14074, "vega_signal": -139, "option_type": "P", "stock_price": 185.8, "utc_time": 1775828615000}, {"instrument": "NVDA", "mid_signal": -78907, "gamma_signal": -40443, "vega_signal": -17120, "option_type": "C", "stock_price": 185.82, "utc_time": 1775828620000}, {"instrument": "NVDA", "mid_signal": -201297, "gamma_signal": 149951, "vega_signal": 3667, "option_type": "P", "stock_price": 185.82, "utc_time": 1775828620000}, {"instrument": "NVDA", "mid_signal": -386919, "gamma_signal": -95162, "vega_signal": -76583, "option_type": "C", "stock_price": 185.81, "utc_time": 1775828625000}, {"instrument": "NVDA", "mid_signal": 181215, "gamma_signal": -78868, "vega_signal": -30099, "option_type": "P", "stock_price": 185.79, "utc_time": 1775828625000}, {"instrument": "NVDA", "mid_signal": 93456, "gamma_signal": 59630, "vega_signal": -70806, "option_type": "C", "stock_price": 185.77, "utc_time": 1775828630000}, {"instrument": "NVDA", "mid_signal": 190491, "gamma_signal": -28088, "vega_signal": -88364, "option_type": "P", "stock_price": 185.78, "utc_time": 1775828630000}, {"instrument": "NVDA", "mid_signal": -709019, "gamma_signal": -277016, "vega_signal": -5921, "option_type": "C", "stock_price": 185.77, "utc_time": 1775828635000}, {"instrument": "NVDA", "mid_signal": -83331, "gamma_signal": 14520, "vega_signal": 9978, "option_type": "P", "stock_price": 185.77, "utc_time": 1775828635000}, {"instrument": "NVDA", "mid_signal": 2820, "gamma_signal": 23708, "vega_signal": 14132, "option_type": "C", "stock_price": 185.79, "utc_time": 1775828640000}, {"instrument": "NVDA", "mid_signal": 153275, "gamma_signal": -47542, "vega_signal": -50925, "option_type": "P", "stock_price": 185.78, "utc_time": 1775828640000}, {"instrument": "NVDA", "mid_signal": -45782, "gamma_signal": -26136, "vega_signal": -85, "option_type": "C", "stock_price": 185.73, "utc_time": 1775828645000}, {"instrument": "NVDA", "mid_signal": -27266, "gamma_signal": 6803, "vega_signal": -25640, "option_type": "P", "stock_price": 185.77, "utc_time": 1775828645000}, {"instrument": "NVDA", "mid_signal": 1031481, "gamma_signal": -73012, "vega_signal": 978487, "option_type": "C", "stock_price": 185.73, "utc_time": 1775828650000}, {"instrument": "NVDA", "mid_signal": -10397, "gamma_signal": -32, "vega_signal": 7348, "option_type": "P", "stock_price": 185.72, "utc_time": 1775828650000}, {"instrument": "NVDA", "mid_signal": 439541, "gamma_signal": 383582, "vega_signal": 355019, "option_type": "C", "stock_price": 185.67, "utc_time": 1775828655000}, {"instrument": "NVDA", "mid_signal": -420, "gamma_signal": -42130, "vega_signal": 1292, "option_type": "P", "stock_price": 185.67, "utc_time": 1775828655000}, {"instrument": "NVDA", "mid_signal": -698664, "gamma_signal": -115741, "vega_signal": -48827, "option_type": "C", "stock_price": 185.68, "utc_time": 1775828660000}, {"instrument": "NVDA", "mid_signal": -46772, "gamma_signal": 39568, "vega_signal": 19306, "option_type": "P", "stock_price": 185.68, "utc_time": 1775828660000}, {"instrument": "NVDA", "mid_signal": 1138686, "gamma_signal": 589059, "vega_signal": 251332, "option_type": "C", "stock_price": 185.68, "utc_time": 1775828665000}, {"instrument": "NVDA", "mid_signal": -248036, "gamma_signal": 25590, "vega_signal": 22991, "option_type": "P", "stock_price": 185.68, "utc_time": 1775828665000}, {"instrument": "NVDA", "mid_signal": -571544, "gamma_signal": -38889, "vega_signal": -35075, "option_type": "C", "stock_price": 185.66, "utc_time": 1775828670000}, {"instrument": "NVDA", "mid_signal": 770899, "gamma_signal": -557491, "vega_signal": -72453, "option_type": "P", "stock_price": 185.66, "utc_time": 1775828670000}, {"instrument": "NVDA", "mid_signal": 226369, "gamma_signal": 16841, "vega_signal": 91013, "option_type": "C", "stock_price": 185.7, "utc_time": 1775828675000}, {"instrument": "NVDA", "mid_signal": -14180, "gamma_signal": 4177, "vega_signal": -5154, "option_type": "P", "stock_price": 185.69, "utc_time": 1775828675000}, {"instrument": "NVDA", "mid_signal": -1139517, "gamma_signal": -650172, "vega_signal": -105819, "option_type": "C", "stock_price": 185.74, "utc_time": 1775828680000}, {"instrument": "NVDA", "mid_signal": -66184, "gamma_signal": -18373, "vega_signal": 10720, "option_type": "P", "stock_price": 185.73, "utc_time": 1775828680000}, {"instrument": "NVDA", "mid_signal": -786838, "gamma_signal": -210972, "vega_signal": -18946, "option_type": "C", "stock_price": 185.74, "utc_time": 1775828685000}, {"instrument": "NVDA", "mid_signal": -106233, "gamma_signal": 13650, "vega_signal": 74615, "option_type": "P", "stock_price": 185.74, "utc_time": 1775828685000}, {"instrument": "NVDA", "mid_signal": 1257372, "gamma_signal": 329332, "vega_signal": 13335, "option_type": "C", "stock_price": 185.8, "utc_time": 1775828690000}, {"instrument": "NVDA", "mid_signal": -140721, "gamma_signal": 68925, "vega_signal": 453, "option_type": "P", "stock_price": 185.78, "utc_time": 1775828690000}, {"instrument": "NVDA", "mid_signal": 873819, "gamma_signal": 258920, "vega_signal": 185103, "option_type": "C", "stock_price": 185.84, "utc_time": 1775828695000}, {"instrument": "NVDA", "mid_signal": 64701, "gamma_signal": -10908, "vega_signal": -11390, "option_type": "P", "stock_price": 185.82, "utc_time": 1775828695000}, {"instrument": "NVDA", "mid_signal": -658161, "gamma_signal": 4280, "vega_signal": 249046, "option_type": "C", "stock_price": 185.855, "utc_time": 1775828700000}, {"instrument": "NVDA", "mid_signal": 150731, "gamma_signal": -35182, "vega_signal": -6507, "option_type": "P", "stock_price": 185.82, "utc_time": 1775828700000}, {"instrument": "NVDA", "mid_signal": 3544329, "gamma_signal": 220879, "vega_signal": 630796, "option_type": "C", "stock_price": 185.96, "utc_time": 1775828705000}, {"instrument": "NVDA", "mid_signal": 132427, "gamma_signal": -62148, "vega_signal": -6839, "option_type": "P", "stock_price": 185.96, "utc_time": 1775828705000}, {"instrument": "NVDA", "mid_signal": -503001, "gamma_signal": -247248, "vega_signal": 3806, "option_type": "C", "stock_price": 186.04, "utc_time": 1775828710000}, {"instrument": "NVDA", "mid_signal": 8521, "gamma_signal": -7335, "vega_signal": -7041, "option_type": "P", "stock_price": 186.01, "utc_time": 1775828710000}, {"instrument": "NVDA", "mid_signal": -418203, "gamma_signal": -57688, "vega_signal": -169522, "option_type": "C", "stock_price": 186.09, "utc_time": 1775828715000}, {"instrument": "NVDA", "mid_signal": -89974, "gamma_signal": -5528, "vega_signal": 2033, "option_type": "P", "stock_price": 186.09, "utc_time": 1775828715000}, {"instrument": "NVDA", "mid_signal": -194790, "gamma_signal": -120742, "vega_signal": 11822, "option_type": "C", "stock_price": 186.1, "utc_time": 1775828720000}, {"instrument": "NVDA", "mid_signal": 150883, "gamma_signal": -49599, "vega_signal": -77889, "option_type": "P", "stock_price": 186.1, "utc_time": 1775828720000}, {"instrument": "NVDA", "mid_signal": -659070, "gamma_signal": -238224, "vega_signal": 340275, "option_type": "C", "stock_price": 186.245, "utc_time": 1775828725000}, {"instrument": "NVDA", "mid_signal": -29610, "gamma_signal": -12640, "vega_signal": 2752, "option_type": "P", "stock_price": 186.23, "utc_time": 1775828725000}, {"instrument": "NVDA", "mid_signal": -733132, "gamma_signal": -140109, "vega_signal": 18699, "option_type": "C", "stock_price": 186.27, "utc_time": 1775828730000}, {"instrument": "NVDA", "mid_signal": -762786, "gamma_signal": 329385, "vega_signal": 41194, "option_type": "P", "stock_price": 186.3, "utc_time": 1775828730000}, {"instrument": "NVDA", "mid_signal": 615839, "gamma_signal": 140312, "vega_signal": 156970, "option_type": "C", "stock_price": 186.27, "utc_time": 1775828735000}, {"instrument": "NVDA", "mid_signal": -90258, "gamma_signal": -6909, "vega_signal": 9530, "option_type": "P", "stock_price": 186.27, "utc_time": 1775828735000}, {"instrument": "NVDA", "mid_signal": 372977, "gamma_signal": 85187, "vega_signal": 104646, "option_type": "C", "stock_price": 186.18, "utc_time": 1775828740000}, {"instrument": "NVDA", "mid_signal": -13591, "gamma_signal": 17431, "vega_signal": -37964, "option_type": "P", "stock_price": 186.24, "utc_time": 1775828740000}, {"instrument": "NVDA", "mid_signal": -457181, "gamma_signal": -26264, "vega_signal": -335419, "option_type": "C", "stock_price": 186.225, "utc_time": 1775828745000}, {"instrument": "NVDA", "mid_signal": -54378, "gamma_signal": 35575, "vega_signal": 61028, "option_type": "P", "stock_price": 186.21, "utc_time": 1775828745000}, {"instrument": "NVDA", "mid_signal": -243240, "gamma_signal": -14955, "vega_signal": -59053, "option_type": "C", "stock_price": 186.215, "utc_time": 1775828750000}, {"instrument": "NVDA", "mid_signal": 52370, "gamma_signal": -54940, "vega_signal": 22940, "option_type": "P", "stock_price": 186.215, "utc_time": 1775828750000}, {"instrument": "NVDA", "mid_signal": 270617, "gamma_signal": 37350, "vega_signal": 72338, "option_type": "C", "stock_price": 186.22, "utc_time": 1775828755000}, {"instrument": "NVDA", "mid_signal": 197529, "gamma_signal": -26044, "vega_signal": -41203, "option_type": "P", "stock_price": 186.22, "utc_time": 1775828755000}, {"instrument": "NVDA", "mid_signal": -1374503, "gamma_signal": -348811, "vega_signal": -36634, "option_type": "C", "stock_price": 186.255, "utc_time": 1775828760000}, {"instrument": "NVDA", "mid_signal": 123159, "gamma_signal": -16746, "vega_signal": -108818, "option_type": "P", "stock_price": 186.27, "utc_time": 1775828760000}, {"instrument": "NVDA", "mid_signal": -1703342, "gamma_signal": -654496, "vega_signal": -468617, "option_type": "C", "stock_price": 186.29, "utc_time": 1775828765000}, {"instrument": "NVDA", "mid_signal": 1726300, "gamma_signal": -462911, "vega_signal": -209159, "option_type": "P", "stock_price": 186.29, "utc_time": 1775828765000}, {"instrument": "NVDA", "mid_signal": -242858, "gamma_signal": 7820, "vega_signal": -43250, "option_type": "C", "stock_price": 186.33, "utc_time": 1775828770000}, {"instrument": "NVDA", "mid_signal": -35786, "gamma_signal": 124083, "vega_signal": -134447, "option_type": "P", "stock_price": 186.325, "utc_time": 1775828770000}, {"instrument": "NVDA", "mid_signal": -807311, "gamma_signal": -189967, "vega_signal": -11021, "option_type": "C", "stock_price": 186.31, "utc_time": 1775828775000}, {"instrument": "NVDA", "mid_signal": -187054, "gamma_signal": -315, "vega_signal": 47726, "option_type": "P", "stock_price": 186.31, "utc_time": 1775828775000}, {"instrument": "NVDA", "mid_signal": 277227, "gamma_signal": -7394, "vega_signal": 354597, "option_type": "C", "stock_price": 186.31, "utc_time": 1775828780000}, {"instrument": "NVDA", "mid_signal": -131584, "gamma_signal": 29479, "vega_signal": -5777, "option_type": "P", "stock_price": 186.31, "utc_time": 1775828780000}, {"instrument": "NVDA", "mid_signal": -391, "gamma_signal": 350322, "vega_signal": 119109, "option_type": "C", "stock_price": 186.355, "utc_time": 1775828785000}, {"instrument": "NVDA", "mid_signal": -55347, "gamma_signal": 5392, "vega_signal": -11661, "option_type": "P", "stock_price": 186.36, "utc_time": 1775828785000}, {"instrument": "NVDA", "mid_signal": 541333, "gamma_signal": 160982, "vega_signal": 122682, "option_type": "C", "stock_price": 186.325, "utc_time": 1775828790000}, {"instrument": "NVDA", "mid_signal": 467702, "gamma_signal": -237725, "vega_signal": -67014, "option_type": "P", "stock_price": 186.325, "utc_time": 1775828790000}, {"instrument": "NVDA", "mid_signal": -15169, "gamma_signal": 20948, "vega_signal": -54837, "option_type": "C", "stock_price": 186.205, "utc_time": 1775828795000}, {"instrument": "NVDA", "mid_signal": 224181, "gamma_signal": -192185, "vega_signal": 4079, "option_type": "P", "stock_price": 186.2, "utc_time": 1775828795000}, {"instrument": "NVDA", "mid_signal": 161777, "gamma_signal": 88035, "vega_signal": -32517, "option_type": "C", "stock_price": 186.22, "utc_time": 1775828800000}, {"instrument": "NVDA", "mid_signal": 211130, "gamma_signal": -76753, "vega_signal": 6785, "option_type": "P", "stock_price": 186.22, "utc_time": 1775828800000}, {"instrument": "NVDA", "mid_signal": -826319, "gamma_signal": -75259, "vega_signal": -84406, "option_type": "C", "stock_price": 186.29, "utc_time": 1775828805000}, {"instrument": "NVDA", "mid_signal": -285842, "gamma_signal": 90394, "vega_signal": 41992, "option_type": "P", "stock_price": 186.31, "utc_time": 1775828805000}, {"instrument": "NVDA", "mid_signal": -1593895, "gamma_signal": -737809, "vega_signal": -67716, "option_type": "C", "stock_price": 186.41, "utc_time": 1775828810000}, {"instrument": "NVDA", "mid_signal": -132685, "gamma_signal": -11955, "vega_signal": 22576, "option_type": "P", "stock_price": 186.42, "utc_time": 1775828810000}, {"instrument": "NVDA", "mid_signal": -532541, "gamma_signal": -327492, "vega_signal": 8629, "option_type": "C", "stock_price": 186.43, "utc_time": 1775828815000}, {"instrument": "NVDA", "mid_signal": 35739, "gamma_signal": -16690, "vega_signal": 14652, "option_type": "P", "stock_price": 186.41, "utc_time": 1775828815000}, {"instrument": "NVDA", "mid_signal": -760304, "gamma_signal": -234953, "vega_signal": -38631, "option_type": "C", "stock_price": 186.4, "utc_time": 1775828820000}, {"instrument": "NVDA", "mid_signal": -500657, "gamma_signal": 245445, "vega_signal": 24871, "option_type": "P", "stock_price": 186.4, "utc_time": 1775828820000}, {"instrument": "NVDA", "mid_signal": 2389, "gamma_signal": -190064, "vega_signal": 170350, "option_type": "C", "stock_price": 186.45, "utc_time": 1775828825000}, {"instrument": "NVDA", "mid_signal": -151535, "gamma_signal": 99584, "vega_signal": 4746, "option_type": "P", "stock_price": 186.44, "utc_time": 1775828825000}, {"instrument": "NVDA", "mid_signal": -2300735, "gamma_signal": -589709, "vega_signal": -88470, "option_type": "C", "stock_price": 186.58, "utc_time": 1775828830000}, {"instrument": "NVDA", "mid_signal": -417468, "gamma_signal": 61276, "vega_signal": 23501, "option_type": "P", "stock_price": 186.57, "utc_time": 1775828830000}, {"instrument": "NVDA", "mid_signal": 19089, "gamma_signal": 288232, "vega_signal": -117767, "option_type": "C", "stock_price": 186.7, "utc_time": 1775828835000}, {"instrument": "NVDA", "mid_signal": -343449, "gamma_signal": 32045, "vega_signal": 251705, "option_type": "P", "stock_price": 186.65, "utc_time": 1775828835000}, {"instrument": "NVDA", "mid_signal": -931753, "gamma_signal": -308016, "vega_signal": -19985, "option_type": "C", "stock_price": 186.78, "utc_time": 1775828840000}, {"instrument": "NVDA", "mid_signal": -17482, "gamma_signal": 1872, "vega_signal": -30904, "option_type": "P", "stock_price": 186.78, "utc_time": 1775828840000}, {"instrument": "NVDA", "mid_signal": -3171163, "gamma_signal": -727769, "vega_signal": -490987, "option_type": "C", "stock_price": 186.81, "utc_time": 1775828845000}, {"instrument": "NVDA", "mid_signal": -850409, "gamma_signal": 99763, "vega_signal": 54474, "option_type": "P", "stock_price": 186.81, "utc_time": 1775828845000}, {"instrument": "NVDA", "mid_signal": 743870, "gamma_signal": 68670, "vega_signal": 115873, "option_type": "C", "stock_price": 186.83, "utc_time": 1775828850000}, {"instrument": "NVDA", "mid_signal": 2703024, "gamma_signal": -1544863, "vega_signal": -95260, "option_type": "P", "stock_price": 186.83, "utc_time": 1775828850000}, {"instrument": "NVDA", "mid_signal": 544669, "gamma_signal": 1227075, "vega_signal": -160097, "option_type": "C", "stock_price": 186.9, "utc_time": 1775828855000}, {"instrument": "NVDA", "mid_signal": -312504, "gamma_signal": 42280, "vega_signal": 101709, "option_type": "P", "stock_price": 186.9, "utc_time": 1775828855000}, {"instrument": "NVDA", "mid_signal": -1797145, "gamma_signal": -363716, "vega_signal": -132498, "option_type": "C", "stock_price": 187.04, "utc_time": 1775828860000}, {"instrument": "NVDA", "mid_signal": 332365, "gamma_signal": -239526, "vega_signal": -22657, "option_type": "P", "stock_price": 187.04, "utc_time": 1775828860000}, {"instrument": "NVDA", "mid_signal": -171533, "gamma_signal": -33030, "vega_signal": 296232, "option_type": "C", "stock_price": 187.01, "utc_time": 1775828865000}, {"instrument": "NVDA", "mid_signal": 357590, "gamma_signal": -125178, "vega_signal": -49247, "option_type": "P", "stock_price": 187.01, "utc_time": 1775828865000}, {"instrument": "NVDA", "mid_signal": -643854, "gamma_signal": 325737, "vega_signal": 86696, "option_type": "C", "stock_price": 186.945, "utc_time": 1775828870000}, {"instrument": "NVDA", "mid_signal": -664368, "gamma_signal": 12642, "vega_signal": 435453, "option_type": "P", "stock_price": 186.945, "utc_time": 1775828870000}, {"instrument": "NVDA", "mid_signal": 3083143, "gamma_signal": 964231, "vega_signal": 594239, "option_type": "C", "stock_price": 187.01, "utc_time": 1775828875000}, {"instrument": "NVDA", "mid_signal": -167590, "gamma_signal": 127097, "vega_signal": -25717, "option_type": "P", "stock_price": 187.03, "utc_time": 1775828875000}, {"instrument": "NVDA", "mid_signal": -1113095, "gamma_signal": -162765, "vega_signal": -1958, "option_type": "C", "stock_price": 187.13, "utc_time": 1775828880000}, {"instrument": "NVDA", "mid_signal": -193060, "gamma_signal": 240087, "vega_signal": -47269, "option_type": "P", "stock_price": 187.12, "utc_time": 1775828880000}, {"instrument": "NVDA", "mid_signal": 1004811, "gamma_signal": 24283, "vega_signal": 115597, "option_type": "C", "stock_price": 187.1, "utc_time": 1775828885000}, {"instrument": "NVDA", "mid_signal": -164400, "gamma_signal": 77502, "vega_signal": -10776, "option_type": "P", "stock_price": 187.1, "utc_time": 1775828885000}, {"instrument": "NVDA", "mid_signal": -762944, "gamma_signal": -443161, "vega_signal": 28491, "option_type": "C", "stock_price": 187.06, "utc_time": 1775828890000}, {"instrument": "NVDA", "mid_signal": 514910, "gamma_signal": 16813, "vega_signal": -84006, "option_type": "P", "stock_price": 187.035, "utc_time": 1775828890000}, {"instrument": "NVDA", "mid_signal": -861050, "gamma_signal": -272682, "vega_signal": -187494, "option_type": "C", "stock_price": 187.02, "utc_time": 1775828895000}, {"instrument": "NVDA", "mid_signal": 192456, "gamma_signal": -112998, "vega_signal": -14421, "option_type": "P", "stock_price": 187.02, "utc_time": 1775828895000}, {"instrument": "NVDA", "mid_signal": -1464620, "gamma_signal": -316705, "vega_signal": 31443, "option_type": "C", "stock_price": 187.01, "utc_time": 1775828900000}, {"instrument": "NVDA", "mid_signal": -195406, "gamma_signal": 74537, "vega_signal": 9334, "option_type": "P", "stock_price": 187.03, "utc_time": 1775828900000}, {"instrument": "NVDA", "mid_signal": 66969, "gamma_signal": -233419, "vega_signal": 39388, "option_type": "C", "stock_price": 186.9, "utc_time": 1775828905000}, {"instrument": "NVDA", "mid_signal": 234383, "gamma_signal": 41789, "vega_signal": 36548, "option_type": "P", "stock_price": 186.9, "utc_time": 1775828905000}, {"instrument": "NVDA", "mid_signal": -2795946, "gamma_signal": -2077546, "vega_signal": -221400, "option_type": "C", "stock_price": 186.9, "utc_time": 1775828910000}, {"instrument": "NVDA", "mid_signal": -411042, "gamma_signal": 94811, "vega_signal": 1909, "option_type": "P", "stock_price": 186.9, "utc_time": 1775828910000}, {"instrument": "NVDA", "mid_signal": -2402724, "gamma_signal": -184650, "vega_signal": 333665, "option_type": "C", "stock_price": 186.92, "utc_time": 1775828915000}, {"instrument": "NVDA", "mid_signal": -599334, "gamma_signal": 115401, "vega_signal": 103032, "option_type": "P", "stock_price": 186.92, "utc_time": 1775828915000}, {"instrument": "NVDA", "mid_signal": -564241, "gamma_signal": -142033, "vega_signal": -54840, "option_type": "C", "stock_price": 186.87, "utc_time": 1775828920000}, {"instrument": "NVDA", "mid_signal": -1532229, "gamma_signal": 844084, "vega_signal": 128609, "option_type": "P", "stock_price": 186.87, "utc_time": 1775828920000}, {"instrument": "NVDA", "mid_signal": -370038, "gamma_signal": -37030, "vega_signal": 66437, "option_type": "C", "stock_price": 187.07, "utc_time": 1775828925000}, {"instrument": "NVDA", "mid_signal": 45511, "gamma_signal": 28210, "vega_signal": 4675, "option_type": "P", "stock_price": 187.055, "utc_time": 1775828925000}, {"instrument": "NVDA", "mid_signal": 319857, "gamma_signal": 366768, "vega_signal": -103549, "option_type": "C", "stock_price": 187.08, "utc_time": 1775828930000}, {"instrument": "NVDA", "mid_signal": 61550, "gamma_signal": 31705, "vega_signal": -1433, "option_type": "P", "stock_price": 187.08, "utc_time": 1775828930000}, {"instrument": "NVDA", "mid_signal": 1211336, "gamma_signal": 154962, "vega_signal": 54518, "option_type": "C", "stock_price": 187.06, "utc_time": 1775828935000}, {"instrument": "NVDA", "mid_signal": -30886, "gamma_signal": 17790, "vega_signal": 10667, "option_type": "P", "stock_price": 187.07, "utc_time": 1775828935000}, {"instrument": "NVDA", "mid_signal": 7036747, "gamma_signal": 156310, "vega_signal": 5684483, "option_type": "C", "stock_price": 187.05, "utc_time": 1775828940000}, {"instrument": "NVDA", "mid_signal": 262273, "gamma_signal": -74395, "vega_signal": -19814, "option_type": "P", "stock_price": 187.05, "utc_time": 1775828940000}, {"instrument": "NVDA", "mid_signal": -1170373, "gamma_signal": -321384, "vega_signal": 55957, "option_type": "C", "stock_price": 187.12, "utc_time": 1775828945000}, {"instrument": "NVDA", "mid_signal": -551556, "gamma_signal": 174394, "vega_signal": 19484, "option_type": "P", "stock_price": 187.12, "utc_time": 1775828945000}, {"instrument": "NVDA", "mid_signal": -410405, "gamma_signal": -35143, "vega_signal": -4179, "option_type": "C", "stock_price": 187.11, "utc_time": 1775828950000}, {"instrument": "NVDA", "mid_signal": 5969, "gamma_signal": -11572, "vega_signal": -29428, "option_type": "P", "stock_price": 187.14, "utc_time": 1775828950000}, {"instrument": "NVDA", "mid_signal": -398973, "gamma_signal": -186659, "vega_signal": 74315, "option_type": "C", "stock_price": 187.12, "utc_time": 1775828955000}, {"instrument": "NVDA", "mid_signal": -658982, "gamma_signal": 145222, "vega_signal": 238516, "option_type": "P", "stock_price": 187.12, "utc_time": 1775828955000}, {"instrument": "NVDA", "mid_signal": -68565, "gamma_signal": -6649, "vega_signal": -45503, "option_type": "C", "stock_price": 187.1, "utc_time": 1775828960000}, {"instrument": "NVDA", "mid_signal": 221945, "gamma_signal": 19627, "vega_signal": -59209, "option_type": "P", "stock_price": 187.19, "utc_time": 1775828960000}, {"instrument": "NVDA", "mid_signal": 501904, "gamma_signal": 523428, "vega_signal": -30767, "option_type": "C", "stock_price": 187.11, "utc_time": 1775828965000}, {"instrument": "NVDA", "mid_signal": 51793, "gamma_signal": -7108, "vega_signal": -16335, "option_type": "P", "stock_price": 187.1, "utc_time": 1775828965000}, {"instrument": "NVDA", "mid_signal": 1029792, "gamma_signal": 443419, "vega_signal": 88151, "option_type": "C", "stock_price": 187.17, "utc_time": 1775828970000}, {"instrument": "NVDA", "mid_signal": -186656, "gamma_signal": 31267, "vega_signal": 53653, "option_type": "P", "stock_price": 187.17, "utc_time": 1775828970000}, {"instrument": "NVDA", "mid_signal": -332546, "gamma_signal": 54816, "vega_signal": 171795, "option_type": "C", "stock_price": 187.15, "utc_time": 1775828975000}, {"instrument": "NVDA", "mid_signal": -222842, "gamma_signal": -14601, "vega_signal": -4773, "option_type": "P", "stock_price": 187.15, "utc_time": 1775828975000}, {"instrument": "NVDA", "mid_signal": -184314, "gamma_signal": -19554, "vega_signal": 126485, "option_type": "C", "stock_price": 187.08, "utc_time": 1775828980000}, {"instrument": "NVDA", "mid_signal": 723201, "gamma_signal": -74690, "vega_signal": -208002, "option_type": "P", "stock_price": 187.08, "utc_time": 1775828980000}, {"instrument": "NVDA", "mid_signal": 63375, "gamma_signal": 13113, "vega_signal": 240151, "option_type": "C", "stock_price": 186.98, "utc_time": 1775828985000}, {"instrument": "NVDA", "mid_signal": 28143, "gamma_signal": -29266, "vega_signal": 9096, "option_type": "P", "stock_price": 187.007, "utc_time": 1775828985000}, {"instrument": "NVDA", "mid_signal": 407167, "gamma_signal": 160186, "vega_signal": 30696, "option_type": "C", "stock_price": 186.92, "utc_time": 1775828990000}, {"instrument": "NVDA", "mid_signal": -128205, "gamma_signal": -8786, "vega_signal": 32864, "option_type": "P", "stock_price": 186.915, "utc_time": 1775828990000}, {"instrument": "NVDA", "mid_signal": 9999570, "gamma_signal": 354461, "vega_signal": 3301977, "option_type": "C", "stock_price": 186.93, "utc_time": 1775828995000}, {"instrument": "NVDA", "mid_signal": -1026964, "gamma_signal": 288843, "vega_signal": 212777, "option_type": "P", "stock_price": 186.93, "utc_time": 1775828995000}, {"instrument": "NVDA", "mid_signal": -11206453, "gamma_signal": -1665277, "vega_signal": 93278, "option_type": "C", "stock_price": 186.95, "utc_time": 1775829000000}, {"instrument": "NVDA", "mid_signal": 56211, "gamma_signal": -10182, "vega_signal": 21184, "option_type": "P", "stock_price": 186.915, "utc_time": 1775829000000}, {"instrument": "NVDA", "mid_signal": -108864, "gamma_signal": -52014, "vega_signal": -12229, "option_type": "C", "stock_price": 186.84, "utc_time": 1775829005000}, {"instrument": "NVDA", "mid_signal": -65047, "gamma_signal": 36268, "vega_signal": 15946, "option_type": "P", "stock_price": 186.84, "utc_time": 1775829005000}, {"instrument": "NVDA", "mid_signal": -1253123, "gamma_signal": -321351, "vega_signal": -171695, "option_type": "C", "stock_price": 186.84, "utc_time": 1775829010000}, {"instrument": "NVDA", "mid_signal": 40487, "gamma_signal": -46643, "vega_signal": -6570, "option_type": "P", "stock_price": 186.84, "utc_time": 1775829010000}, {"instrument": "NVDA", "mid_signal": 378297, "gamma_signal": 5729, "vega_signal": 73890, "option_type": "C", "stock_price": 186.84, "utc_time": 1775829015000}, {"instrument": "NVDA", "mid_signal": 656711, "gamma_signal": -277617, "vega_signal": -78513, "option_type": "P", "stock_price": 186.86, "utc_time": 1775829015000}, {"instrument": "NVDA", "mid_signal": 719632, "gamma_signal": 355605, "vega_signal": 80935, "option_type": "C", "stock_price": 186.82, "utc_time": 1775829020000}, {"instrument": "NVDA", "mid_signal": -486931, "gamma_signal": 139682, "vega_signal": 53119, "option_type": "P", "stock_price": 186.82, "utc_time": 1775829020000}, {"instrument": "NVDA", "mid_signal": 1397005, "gamma_signal": 213289, "vega_signal": 289021, "option_type": "C", "stock_price": 186.79, "utc_time": 1775829025000}, {"instrument": "NVDA", "mid_signal": -61734, "gamma_signal": 44036, "vega_signal": 23605, "option_type": "P", "stock_price": 186.79, "utc_time": 1775829025000}, {"instrument": "NVDA", "mid_signal": -2352449, "gamma_signal": -843390, "vega_signal": -160597, "option_type": "C", "stock_price": 186.74, "utc_time": 1775829030000}, {"instrument": "NVDA", "mid_signal": -314306, "gamma_signal": 211204, "vega_signal": 22443, "option_type": "P", "stock_price": 186.74, "utc_time": 1775829030000}, {"instrument": "NVDA", "mid_signal": -284710, "gamma_signal": -29172, "vega_signal": -107394, "option_type": "C", "stock_price": 186.78, "utc_time": 1775829035000}, {"instrument": "NVDA", "mid_signal": -95379, "gamma_signal": 52373, "vega_signal": -66443, "option_type": "P", "stock_price": 186.8, "utc_time": 1775829035000}, {"instrument": "NVDA", "mid_signal": 345230, "gamma_signal": 10223, "vega_signal": 32781, "option_type": "C", "stock_price": 186.82, "utc_time": 1775829040000}, {"instrument": "NVDA", "mid_signal": -62305, "gamma_signal": 144885, "vega_signal": 9564, "option_type": "P", "stock_price": 186.83, "utc_time": 1775829040000}, {"instrument": "NVDA", "mid_signal": -6675, "gamma_signal": -23984, "vega_signal": 152985, "option_type": "C", "stock_price": 186.88, "utc_time": 1775829045000}, {"instrument": "NVDA", "mid_signal": -205989, "gamma_signal": 44634, "vega_signal": 50602, "option_type": "P", "stock_price": 186.88, "utc_time": 1775829045000}, {"instrument": "NVDA", "mid_signal": -823715, "gamma_signal": -319147, "vega_signal": -7055, "option_type": "C", "stock_price": 186.93, "utc_time": 1775829050000}, {"instrument": "NVDA", "mid_signal": 206569, "gamma_signal": -44580, "vega_signal": -54485, "option_type": "P", "stock_price": 186.92, "utc_time": 1775829050000}, {"instrument": "NVDA", "mid_signal": 1351271, "gamma_signal": 486628, "vega_signal": 122847, "option_type": "C", "stock_price": 186.89, "utc_time": 1775829055000}, {"instrument": "NVDA", "mid_signal": 78350, "gamma_signal": -9345, "vega_signal": -22003, "option_type": "P", "stock_price": 186.89, "utc_time": 1775829055000}, {"instrument": "NVDA", "mid_signal": 3125, "gamma_signal": 21511, "vega_signal": 8804, "option_type": "C", "stock_price": 186.955, "utc_time": 1775829060000}, {"instrument": "NVDA", "mid_signal": 97785, "gamma_signal": -34106, "vega_signal": 8795, "option_type": "P", "stock_price": 186.955, "utc_time": 1775829060000}, {"instrument": "NVDA", "mid_signal": 226337, "gamma_signal": 13464, "vega_signal": 79026, "option_type": "C", "stock_price": 186.97, "utc_time": 1775829065000}, {"instrument": "NVDA", "mid_signal": -885508, "gamma_signal": 114007, "vega_signal": 337335, "option_type": "P", "stock_price": 186.94, "utc_time": 1775829065000}, {"instrument": "NVDA", "mid_signal": -604807, "gamma_signal": -216290, "vega_signal": -94083, "option_type": "C", "stock_price": 187.015, "utc_time": 1775829070000}, {"instrument": "NVDA", "mid_signal": -462913, "gamma_signal": 189983, "vega_signal": 32870, "option_type": "P", "stock_price": 186.985, "utc_time": 1775829070000}, {"instrument": "NVDA", "mid_signal": -1803604, "gamma_signal": -174811, "vega_signal": -287692, "option_type": "C", "stock_price": 187.095, "utc_time": 1775829075000}, {"instrument": "NVDA", "mid_signal": -34095, "gamma_signal": 14698, "vega_signal": 4904, "option_type": "P", "stock_price": 187.095, "utc_time": 1775829075000}, {"instrument": "NVDA", "mid_signal": 1014670, "gamma_signal": 102975, "vega_signal": 347006, "option_type": "C", "stock_price": 187.07, "utc_time": 1775829080000}, {"instrument": "NVDA", "mid_signal": 102292, "gamma_signal": 164735, "vega_signal": -194721, "option_type": "P", "stock_price": 187.07, "utc_time": 1775829080000}, {"instrument": "NVDA", "mid_signal": -168837, "gamma_signal": -65010, "vega_signal": 13830, "option_type": "C", "stock_price": 187.15, "utc_time": 1775829085000}, {"instrument": "NVDA", "mid_signal": -10443, "gamma_signal": -18522, "vega_signal": 7519, "option_type": "P", "stock_price": 187.14, "utc_time": 1775829085000}, {"instrument": "NVDA", "mid_signal": 90676, "gamma_signal": -24393, "vega_signal": -75067, "option_type": "C", "stock_price": 187.13, "utc_time": 1775829090000}, {"instrument": "NVDA", "mid_signal": -167414, "gamma_signal": 46923, "vega_signal": 6482, "option_type": "P", "stock_price": 187.12, "utc_time": 1775829090000}, {"instrument": "NVDA", "mid_signal": -524814, "gamma_signal": -135637, "vega_signal": -148140, "option_type": "C", "stock_price": 187.04, "utc_time": 1775829095000}, {"instrument": "NVDA", "mid_signal": 753395, "gamma_signal": -175152, "vega_signal": -232570, "option_type": "P", "stock_price": 187.04, "utc_time": 1775829095000}, {"instrument": "NVDA", "mid_signal": 3046, "gamma_signal": -69619, "vega_signal": 107049, "option_type": "C", "stock_price": 187.09, "utc_time": 1775829100000}, {"instrument": "NVDA", "mid_signal": 11130, "gamma_signal": 12024, "vega_signal": -8411, "option_type": "P", "stock_price": 187.09, "utc_time": 1775829100000}, {"instrument": "NVDA", "mid_signal": -173731, "gamma_signal": -36061, "vega_signal": -20993, "option_type": "C", "stock_price": 187.17, "utc_time": 1775829105000}, {"instrument": "NVDA", "mid_signal": 940066, "gamma_signal": -169561, "vega_signal": -328254, "option_type": "P", "stock_price": 187.17, "utc_time": 1775829105000}, {"instrument": "NVDA", "mid_signal": -408287, "gamma_signal": -234662, "vega_signal": -58568, "option_type": "C", "stock_price": 187.21, "utc_time": 1775829110000}, {"instrument": "NVDA", "mid_signal": 111684, "gamma_signal": -22064, "vega_signal": -34223, "option_type": "P", "stock_price": 187.21, "utc_time": 1775829110000}, {"instrument": "NVDA", "mid_signal": 2685139, "gamma_signal": 1696488, "vega_signal": 92225, "option_type": "C", "stock_price": 187.335, "utc_time": 1775829115000}, {"instrument": "NVDA", "mid_signal": -48253, "gamma_signal": 55314, "vega_signal": -155415, "option_type": "P", "stock_price": 187.335, "utc_time": 1775829115000}, {"instrument": "NVDA", "mid_signal": -3155590, "gamma_signal": -1097212, "vega_signal": -116656, "option_type": "C", "stock_price": 187.34, "utc_time": 1775829120000}, {"instrument": "NVDA", "mid_signal": 1108867, "gamma_signal": -350519, "vega_signal": -249441, "option_type": "P", "stock_price": 187.34, "utc_time": 1775829120000}, {"instrument": "NVDA", "mid_signal": -170585, "gamma_signal": 29898, "vega_signal": 450297, "option_type": "C", "stock_price": 187.38, "utc_time": 1775829125000}, {"instrument": "NVDA", "mid_signal": -617663, "gamma_signal": 166763, "vega_signal": 72729, "option_type": "P", "stock_price": 187.42, "utc_time": 1775829125000}, {"instrument": "NVDA", "mid_signal": -287654, "gamma_signal": 110982, "vega_signal": -35801, "option_type": "C", "stock_price": 187.44, "utc_time": 1775829130000}, {"instrument": "NVDA", "mid_signal": -465096, "gamma_signal": 97807, "vega_signal": 68243, "option_type": "P", "stock_price": 187.49, "utc_time": 1775829130000}, {"instrument": "NVDA", "mid_signal": -1388004, "gamma_signal": -124010, "vega_signal": -92260, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829135000}, {"instrument": "NVDA", "mid_signal": -1335914, "gamma_signal": 804364, "vega_signal": 81158, "option_type": "P", "stock_price": 187.52, "utc_time": 1775829135000}, {"instrument": "NVDA", "mid_signal": -629321, "gamma_signal": 293386, "vega_signal": -217832, "option_type": "C", "stock_price": 187.56, "utc_time": 1775829140000}, {"instrument": "NVDA", "mid_signal": 233434, "gamma_signal": -152991, "vega_signal": -28841, "option_type": "P", "stock_price": 187.56, "utc_time": 1775829140000}, {"instrument": "NVDA", "mid_signal": -374081, "gamma_signal": -261724, "vega_signal": 209145, "option_type": "C", "stock_price": 187.54, "utc_time": 1775829145000}, {"instrument": "NVDA", "mid_signal": 737962, "gamma_signal": -167580, "vega_signal": -73634, "option_type": "P", "stock_price": 187.54, "utc_time": 1775829145000}, {"instrument": "NVDA", "mid_signal": 354353, "gamma_signal": -621801, "vega_signal": 1945360, "option_type": "C", "stock_price": 187.66, "utc_time": 1775829150000}, {"instrument": "NVDA", "mid_signal": -467438, "gamma_signal": 147164, "vega_signal": 31946, "option_type": "P", "stock_price": 187.635, "utc_time": 1775829150000}, {"instrument": "NVDA", "mid_signal": 4496, "gamma_signal": -58093, "vega_signal": -127047, "option_type": "C", "stock_price": 187.67, "utc_time": 1775829155000}, {"instrument": "NVDA", "mid_signal": -152259, "gamma_signal": -14681, "vega_signal": 79478, "option_type": "P", "stock_price": 187.67, "utc_time": 1775829155000}, {"instrument": "NVDA", "mid_signal": -2109056, "gamma_signal": -736373, "vega_signal": -146499, "option_type": "C", "stock_price": 187.56, "utc_time": 1775829160000}, {"instrument": "NVDA", "mid_signal": 353102, "gamma_signal": -65594, "vega_signal": -47843, "option_type": "P", "stock_price": 187.57, "utc_time": 1775829160000}, {"instrument": "NVDA", "mid_signal": 1002594, "gamma_signal": 475145, "vega_signal": 76341, "option_type": "C", "stock_price": 187.56, "utc_time": 1775829165000}, {"instrument": "NVDA", "mid_signal": -43920, "gamma_signal": -7450, "vega_signal": 11157, "option_type": "P", "stock_price": 187.56, "utc_time": 1775829165000}, {"instrument": "NVDA", "mid_signal": 359328, "gamma_signal": 147036, "vega_signal": -144216, "option_type": "C", "stock_price": 187.5, "utc_time": 1775829170000}, {"instrument": "NVDA", "mid_signal": 2006687, "gamma_signal": -789114, "vega_signal": -16992, "option_type": "P", "stock_price": 187.5, "utc_time": 1775829170000}, {"instrument": "NVDA", "mid_signal": 323568, "gamma_signal": 49866, "vega_signal": 27147, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829175000}, {"instrument": "NVDA", "mid_signal": -922151, "gamma_signal": 466046, "vega_signal": 71958, "option_type": "P", "stock_price": 187.52, "utc_time": 1775829175000}, {"instrument": "NVDA", "mid_signal": 812527, "gamma_signal": -525058, "vega_signal": 1846615, "option_type": "C", "stock_price": 187.54, "utc_time": 1775829180000}, {"instrument": "NVDA", "mid_signal": -251823, "gamma_signal": 105392, "vega_signal": 34268, "option_type": "P", "stock_price": 187.55, "utc_time": 1775829180000}, {"instrument": "NVDA", "mid_signal": -4313074, "gamma_signal": -1052555, "vega_signal": -844199, "option_type": "C", "stock_price": 187.57, "utc_time": 1775829185000}, {"instrument": "NVDA", "mid_signal": -592981, "gamma_signal": 268122, "vega_signal": 46498, "option_type": "P", "stock_price": 187.59, "utc_time": 1775829185000}, {"instrument": "NVDA", "mid_signal": -542288, "gamma_signal": -488923, "vega_signal": -23356, "option_type": "C", "stock_price": 187.61, "utc_time": 1775829190000}, {"instrument": "NVDA", "mid_signal": 166154, "gamma_signal": -91493, "vega_signal": 42124, "option_type": "P", "stock_price": 187.65, "utc_time": 1775829190000}, {"instrument": "NVDA", "mid_signal": -588373, "gamma_signal": -147480, "vega_signal": 4081, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829195000}, {"instrument": "NVDA", "mid_signal": 144993, "gamma_signal": -140951, "vega_signal": -7751, "option_type": "P", "stock_price": 187.53, "utc_time": 1775829195000}, {"instrument": "NVDA", "mid_signal": 106434, "gamma_signal": 142344, "vega_signal": -58363, "option_type": "C", "stock_price": 187.58, "utc_time": 1775829200000}, {"instrument": "NVDA", "mid_signal": -129317, "gamma_signal": -13417, "vega_signal": 35066, "option_type": "P", "stock_price": 187.565, "utc_time": 1775829200000}, {"instrument": "NVDA", "mid_signal": 710159, "gamma_signal": 116604, "vega_signal": 376740, "option_type": "C", "stock_price": 187.625, "utc_time": 1775829205000}, {"instrument": "NVDA", "mid_signal": 431877, "gamma_signal": -81523, "vega_signal": -197869, "option_type": "P", "stock_price": 187.625, "utc_time": 1775829205000}, {"instrument": "NVDA", "mid_signal": -620553, "gamma_signal": -86656, "vega_signal": -128658, "option_type": "C", "stock_price": 187.625, "utc_time": 1775829210000}, {"instrument": "NVDA", "mid_signal": 17775, "gamma_signal": 30703, "vega_signal": -50146, "option_type": "P", "stock_price": 187.625, "utc_time": 1775829210000}, {"instrument": "NVDA", "mid_signal": 1329231, "gamma_signal": 662083, "vega_signal": 8369, "option_type": "C", "stock_price": 187.57, "utc_time": 1775829215000}, {"instrument": "NVDA", "mid_signal": -2518, "gamma_signal": 16401, "vega_signal": -34443, "option_type": "P", "stock_price": 187.57, "utc_time": 1775829215000}, {"instrument": "NVDA", "mid_signal": -1377987, "gamma_signal": -308975, "vega_signal": -128612, "option_type": "C", "stock_price": 187.615, "utc_time": 1775829220000}, {"instrument": "NVDA", "mid_signal": -5861, "gamma_signal": -8334, "vega_signal": -34051, "option_type": "P", "stock_price": 187.615, "utc_time": 1775829220000}, {"instrument": "NVDA", "mid_signal": -939408, "gamma_signal": -465045, "vega_signal": 135538, "option_type": "C", "stock_price": 187.58, "utc_time": 1775829225000}, {"instrument": "NVDA", "mid_signal": -858485, "gamma_signal": 120635, "vega_signal": 315983, "option_type": "P", "stock_price": 187.59, "utc_time": 1775829225000}, {"instrument": "NVDA", "mid_signal": 1382420, "gamma_signal": 190479, "vega_signal": 274815, "option_type": "C", "stock_price": 187.53, "utc_time": 1775829230000}, {"instrument": "NVDA", "mid_signal": -174280, "gamma_signal": 165658, "vega_signal": -10597, "option_type": "P", "stock_price": 187.53, "utc_time": 1775829230000}, {"instrument": "NVDA", "mid_signal": -34580, "gamma_signal": -62934, "vega_signal": 116856, "option_type": "C", "stock_price": 187.49, "utc_time": 1775829235000}, {"instrument": "NVDA", "mid_signal": 145427, "gamma_signal": -23519, "vega_signal": -320839, "option_type": "P", "stock_price": 187.49, "utc_time": 1775829235000}, {"instrument": "NVDA", "mid_signal": -905376, "gamma_signal": -281613, "vega_signal": 6936, "option_type": "C", "stock_price": 187.44, "utc_time": 1775829240000}, {"instrument": "NVDA", "mid_signal": 24396, "gamma_signal": -37173, "vega_signal": -10352, "option_type": "P", "stock_price": 187.44, "utc_time": 1775829240000}, {"instrument": "NVDA", "mid_signal": 2372588, "gamma_signal": 116835, "vega_signal": -125777, "option_type": "C", "stock_price": 187.49, "utc_time": 1775829245000}, {"instrument": "NVDA", "mid_signal": -198591, "gamma_signal": 54662, "vega_signal": 4556, "option_type": "P", "stock_price": 187.5, "utc_time": 1775829245000}, {"instrument": "NVDA", "mid_signal": -803373, "gamma_signal": -130446, "vega_signal": -7281, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829250000}, {"instrument": "NVDA", "mid_signal": -558877, "gamma_signal": 326801, "vega_signal": 46100, "option_type": "P", "stock_price": 187.52, "utc_time": 1775829250000}, {"instrument": "NVDA", "mid_signal": -70006, "gamma_signal": 60373, "vega_signal": -163776, "option_type": "C", "stock_price": 187.62, "utc_time": 1775829255000}, {"instrument": "NVDA", "mid_signal": 104054, "gamma_signal": -19351, "vega_signal": 5357, "option_type": "P", "stock_price": 187.62, "utc_time": 1775829255000}, {"instrument": "NVDA", "mid_signal": 305478, "gamma_signal": 29930, "vega_signal": 259327, "option_type": "C", "stock_price": 187.63, "utc_time": 1775829260000}, {"instrument": "NVDA", "mid_signal": -872944, "gamma_signal": 460817, "vega_signal": 82885, "option_type": "P", "stock_price": 187.63, "utc_time": 1775829260000}, {"instrument": "NVDA", "mid_signal": 617530, "gamma_signal": -20084, "vega_signal": 359661, "option_type": "C", "stock_price": 187.73, "utc_time": 1775829265000}, {"instrument": "NVDA", "mid_signal": -30065, "gamma_signal": -1010, "vega_signal": -5458, "option_type": "P", "stock_price": 187.73, "utc_time": 1775829265000}, {"instrument": "NVDA", "mid_signal": 3237905, "gamma_signal": 871016, "vega_signal": 469350, "option_type": "C", "stock_price": 187.68, "utc_time": 1775829270000}, {"instrument": "NVDA", "mid_signal": -115689, "gamma_signal": -37457, "vega_signal": 48069, "option_type": "P", "stock_price": 187.7, "utc_time": 1775829270000}, {"instrument": "NVDA", "mid_signal": -499305, "gamma_signal": -476917, "vega_signal": 1088693, "option_type": "C", "stock_price": 187.785, "utc_time": 1775829275000}, {"instrument": "NVDA", "mid_signal": -124337, "gamma_signal": 18204, "vega_signal": -126876, "option_type": "P", "stock_price": 187.785, "utc_time": 1775829275000}, {"instrument": "NVDA", "mid_signal": 1430926, "gamma_signal": -134274, "vega_signal": 428818, "option_type": "C", "stock_price": 187.82, "utc_time": 1775829280000}, {"instrument": "NVDA", "mid_signal": 202227, "gamma_signal": -164004, "vega_signal": -18218, "option_type": "P", "stock_price": 187.82, "utc_time": 1775829280000}, {"instrument": "NVDA", "mid_signal": 1642714, "gamma_signal": 377850, "vega_signal": 178604, "option_type": "C", "stock_price": 187.86, "utc_time": 1775829285000}, {"instrument": "NVDA", "mid_signal": 242578, "gamma_signal": -44123, "vega_signal": -48595, "option_type": "P", "stock_price": 187.84, "utc_time": 1775829285000}, {"instrument": "NVDA", "mid_signal": 1002342, "gamma_signal": 613332, "vega_signal": 339703, "option_type": "C", "stock_price": 187.91, "utc_time": 1775829290000}, {"instrument": "NVDA", "mid_signal": -329356, "gamma_signal": 141618, "vega_signal": -32188, "option_type": "P", "stock_price": 187.91, "utc_time": 1775829290000}, {"instrument": "NVDA", "mid_signal": 1642617, "gamma_signal": 567365, "vega_signal": 500771, "option_type": "C", "stock_price": 187.86, "utc_time": 1775829295000}, {"instrument": "NVDA", "mid_signal": 144075, "gamma_signal": 21604, "vega_signal": -81818, "option_type": "P", "stock_price": 187.86, "utc_time": 1775829295000}, {"instrument": "NVDA", "mid_signal": -1812489, "gamma_signal": -740443, "vega_signal": -3232, "option_type": "C", "stock_price": 187.82, "utc_time": 1775829300000}, {"instrument": "NVDA", "mid_signal": -317948, "gamma_signal": 184921, "vega_signal": -1872, "option_type": "P", "stock_price": 187.82, "utc_time": 1775829300000}, {"instrument": "NVDA", "mid_signal": -140530, "gamma_signal": -149765, "vega_signal": 93628, "option_type": "C", "stock_price": 187.83, "utc_time": 1775829305000}, {"instrument": "NVDA", "mid_signal": -5969, "gamma_signal": -13899, "vega_signal": -3420, "option_type": "P", "stock_price": 187.83, "utc_time": 1775829305000}, {"instrument": "NVDA", "mid_signal": 31371, "gamma_signal": 102394, "vega_signal": -8161, "option_type": "C", "stock_price": 187.88, "utc_time": 1775829310000}, {"instrument": "NVDA", "mid_signal": -34072, "gamma_signal": 2236, "vega_signal": -25253, "option_type": "P", "stock_price": 187.87, "utc_time": 1775829310000}, {"instrument": "NVDA", "mid_signal": 615182, "gamma_signal": 79153, "vega_signal": 40873, "option_type": "C", "stock_price": 187.81, "utc_time": 1775829315000}, {"instrument": "NVDA", "mid_signal": 799312, "gamma_signal": -193169, "vega_signal": -209209, "option_type": "P", "stock_price": 187.8, "utc_time": 1775829315000}, {"instrument": "NVDA", "mid_signal": 254720, "gamma_signal": 193324, "vega_signal": 148820, "option_type": "C", "stock_price": 187.84, "utc_time": 1775829320000}, {"instrument": "NVDA", "mid_signal": 386911, "gamma_signal": -130812, "vega_signal": -105825, "option_type": "P", "stock_price": 187.83, "utc_time": 1775829320000}, {"instrument": "NVDA", "mid_signal": 378391, "gamma_signal": -232927, "vega_signal": 197425, "option_type": "C", "stock_price": 187.7, "utc_time": 1775829325000}, {"instrument": "NVDA", "mid_signal": -675620, "gamma_signal": 203518, "vega_signal": 35139, "option_type": "P", "stock_price": 187.72, "utc_time": 1775829325000}, {"instrument": "NVDA", "mid_signal": -272980, "gamma_signal": -109600, "vega_signal": 826411, "option_type": "C", "stock_price": 187.67, "utc_time": 1775829330000}, {"instrument": "NVDA", "mid_signal": 142992, "gamma_signal": 159422, "vega_signal": 32166, "option_type": "P", "stock_price": 187.67, "utc_time": 1775829330000}, {"instrument": "NVDA", "mid_signal": -1894364, "gamma_signal": -510477, "vega_signal": 88684, "option_type": "C", "stock_price": 187.63, "utc_time": 1775829335000}, {"instrument": "NVDA", "mid_signal": -226383, "gamma_signal": 1835, "vega_signal": 154806, "option_type": "P", "stock_price": 187.64, "utc_time": 1775829335000}, {"instrument": "NVDA", "mid_signal": 574123, "gamma_signal": 186422, "vega_signal": 151603, "option_type": "C", "stock_price": 187.67, "utc_time": 1775829340000}, {"instrument": "NVDA", "mid_signal": -1551780, "gamma_signal": 196971, "vega_signal": 179842, "option_type": "P", "stock_price": 187.67, "utc_time": 1775829340000}, {"instrument": "NVDA", "mid_signal": -448528, "gamma_signal": -251924, "vega_signal": 198835, "option_type": "C", "stock_price": 187.63, "utc_time": 1775829345000}, {"instrument": "NVDA", "mid_signal": -252622, "gamma_signal": -14039, "vega_signal": 26257, "option_type": "P", "stock_price": 187.63, "utc_time": 1775829345000}, {"instrument": "NVDA", "mid_signal": -1271305, "gamma_signal": 185773, "vega_signal": -330456, "option_type": "C", "stock_price": 187.67, "utc_time": 1775829350000}, {"instrument": "NVDA", "mid_signal": -382301, "gamma_signal": 214795, "vega_signal": 29701, "option_type": "P", "stock_price": 187.66, "utc_time": 1775829350000}, {"instrument": "NVDA", "mid_signal": -783525, "gamma_signal": -107049, "vega_signal": -266172, "option_type": "C", "stock_price": 187.68, "utc_time": 1775829355000}, {"instrument": "NVDA", "mid_signal": -83716, "gamma_signal": 22446, "vega_signal": 10620, "option_type": "P", "stock_price": 187.69, "utc_time": 1775829355000}, {"instrument": "NVDA", "mid_signal": 5486099, "gamma_signal": 1142873, "vega_signal": 1720891, "option_type": "C", "stock_price": 187.69, "utc_time": 1775829360000}, {"instrument": "NVDA", "mid_signal": 8094, "gamma_signal": -8315, "vega_signal": -843, "option_type": "P", "stock_price": 187.7, "utc_time": 1775829360000}, {"instrument": "NVDA", "mid_signal": -759466, "gamma_signal": -168142, "vega_signal": -34468, "option_type": "C", "stock_price": 187.7, "utc_time": 1775829365000}, {"instrument": "NVDA", "mid_signal": 129044, "gamma_signal": -9921, "vega_signal": -147594, "option_type": "P", "stock_price": 187.7, "utc_time": 1775829365000}, {"instrument": "NVDA", "mid_signal": -166838, "gamma_signal": -52183, "vega_signal": -6437, "option_type": "C", "stock_price": 187.71, "utc_time": 1775829370000}, {"instrument": "NVDA", "mid_signal": 30192, "gamma_signal": 3072, "vega_signal": -27529, "option_type": "P", "stock_price": 187.7, "utc_time": 1775829370000}, {"instrument": "NVDA", "mid_signal": -1195070, "gamma_signal": -300933, "vega_signal": -285881, "option_type": "C", "stock_price": 187.66, "utc_time": 1775829375000}, {"instrument": "NVDA", "mid_signal": 219468, "gamma_signal": -109159, "vega_signal": -22427, "option_type": "P", "stock_price": 187.66, "utc_time": 1775829375000}, {"instrument": "NVDA", "mid_signal": 423065, "gamma_signal": 92949, "vega_signal": -20148, "option_type": "C", "stock_price": 187.54, "utc_time": 1775829380000}, {"instrument": "NVDA", "mid_signal": 736599, "gamma_signal": -193761, "vega_signal": -94759, "option_type": "P", "stock_price": 187.55, "utc_time": 1775829380000}, {"instrument": "NVDA", "mid_signal": -670487, "gamma_signal": -96925, "vega_signal": -27318, "option_type": "C", "stock_price": 187.59, "utc_time": 1775829385000}, {"instrument": "NVDA", "mid_signal": 822725, "gamma_signal": -326248, "vega_signal": -55138, "option_type": "P", "stock_price": 187.59, "utc_time": 1775829385000}, {"instrument": "NVDA", "mid_signal": 560196, "gamma_signal": 94371, "vega_signal": 440371, "option_type": "C", "stock_price": 187.56, "utc_time": 1775829390000}, {"instrument": "NVDA", "mid_signal": -464250, "gamma_signal": 41507, "vega_signal": 188945, "option_type": "P", "stock_price": 187.56, "utc_time": 1775829390000}, {"instrument": "NVDA", "mid_signal": 649089, "gamma_signal": 163920, "vega_signal": 133385, "option_type": "C", "stock_price": 187.55, "utc_time": 1775829395000}, {"instrument": "NVDA", "mid_signal": 68722, "gamma_signal": -28574, "vega_signal": -24067, "option_type": "P", "stock_price": 187.58, "utc_time": 1775829395000}, {"instrument": "NVDA", "mid_signal": -11160, "gamma_signal": -101263, "vega_signal": 316583, "option_type": "C", "stock_price": 187.57, "utc_time": 1775829400000}, {"instrument": "NVDA", "mid_signal": 10286, "gamma_signal": -18664, "vega_signal": -124271, "option_type": "P", "stock_price": 187.57, "utc_time": 1775829400000}, {"instrument": "NVDA", "mid_signal": -224633, "gamma_signal": -1894, "vega_signal": -138779, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829405000}, {"instrument": "NVDA", "mid_signal": -40178, "gamma_signal": -2054, "vega_signal": 18586, "option_type": "P", "stock_price": 187.52, "utc_time": 1775829405000}, {"instrument": "NVDA", "mid_signal": -908570, "gamma_signal": -388430, "vega_signal": 218226, "option_type": "C", "stock_price": 187.52, "utc_time": 1775829410000}, {"instrument": "NVDA", "mid_signal": 1506295, "gamma_signal": -831245, "vega_signal": -124886, "option_type": "P", "stock_price": 187.52, "utc_time": 1775829410000}, {"instrument": "NVDA", "mid_signal": -232946, "gamma_signal": -237569, "vega_signal": 92073, "option_type": "C", "stock_price": 187.53, "utc_time": 1775829415000}, {"instrument": "NVDA", "mid_signal": -349704, "gamma_signal": 59927, "vega_signal": 120175, "option_type": "P", "stock_price": 187.53, "utc_time": 1775829415000}, {"instrument": "NVDA", "mid_signal": -1395399, "gamma_signal": -244182, "vega_signal": -249763, "option_type": "C", "stock_price": 187.56, "utc_time": 1775829420000}, {"instrument": "NVDA", "mid_signal": -439364, "gamma_signal": 230088, "vega_signal": -158146, "option_type": "P", "stock_price": 187.56, "utc_time": 1775829420000}, {"instrument": "NVDA", "mid_signal": -9139, "gamma_signal": 6752, "vega_signal": 64204, "option_type": "C", "stock_price": 187.595, "utc_time": 1775829425000}, {"instrument": "NVDA", "mid_signal": 90941, "gamma_signal": -28719, "vega_signal": -192036, "option_type": "P", "stock_price": 187.6, "utc_time": 1775829425000}, {"instrument": "NVDA", "mid_signal": 255168, "gamma_signal": 30920, "vega_signal": 49429, "option_type": "C", "stock_price": 187.63, "utc_time": 1775829430000}, {"instrument": "NVDA", "mid_signal": -372125, "gamma_signal": 22794, "vega_signal": 169952, "option_type": "P", "stock_price": 187.58, "utc_time": 1775829430000}, {"instrument": "NVDA", "mid_signal": -771214, "gamma_signal": -172664, "vega_signal": -216837, "option_type": "C", "stock_price": 187.58, "utc_time": 1775829435000}, {"instrument": "NVDA", "mid_signal": 15539, "gamma_signal": -2517, "vega_signal": -4484, "option_type": "P", "stock_price": 187.58, "utc_time": 1775829435000}, {"instrument": "NVDA", "mid_signal": -99196, "gamma_signal": -106936, "vega_signal": -13099, "option_type": "C", "stock_price": 187.54, "utc_time": 1775829440000}, {"instrument": "NVDA", "mid_signal": -111019, "gamma_signal": 24886, "vega_signal": 11519, "option_type": "P", "stock_price": 187.56, "utc_time": 1775829440000}, {"instrument": "NVDA", "mid_signal": 588315, "gamma_signal": 272583, "vega_signal": 423094, "option_type": "C", "stock_price": 187.68, "utc_time": 1775829445000}, {"instrument": "NVDA", "mid_signal": -641222, "gamma_signal": 389094, "vega_signal": 40995, "option_type": "P", "stock_price": 187.68, "utc_time": 1775829445000}, {"instrument": "NVDA", "mid_signal": 20228, "gamma_signal": 15941, "vega_signal": 74909, "option_type": "C", "stock_price": 187.62, "utc_time": 1775829450000}, {"instrument": "NVDA", "mid_signal": 236039, "gamma_signal": -107822, "vega_signal": -6142, "option_type": "P", "stock_price": 187.61, "utc_time": 1775829450000}, {"instrument": "NVDA", "mid_signal": 177594, "gamma_signal": 164458, "vega_signal": -43095, "option_type": "C", "stock_price": 187.6, "utc_time": 1775829455000}, {"instrument": "NVDA", "mid_signal": 130567, "gamma_signal": -65051, "vega_signal": -34263, "option_type": "P", "stock_price": 187.6, "utc_time": 1775829455000}, {"instrument": "NVDA", "mid_signal": 53933, "gamma_signal": -6212, "vega_signal": -45118, "option_type": "C", "stock_price": 187.63, "utc_time": 1775829460000}, {"instrument": "NVDA", "mid_signal": -93784, "gamma_signal": 83635, "vega_signal": 1652, "option_type": "P", "stock_price": 187.63, "utc_time": 1775829460000}, {"instrument": "NVDA", "mid_signal": -2661509, "gamma_signal": -1706069, "vega_signal": -206729, "option_type": "C", "stock_price": 187.65, "utc_time": 1775829465000}, {"instrument": "NVDA", "mid_signal": -56955, "gamma_signal": 20340, "vega_signal": -16916, "option_type": "P", "stock_price": 187.65, "utc_time": 1775829465000}, {"instrument": "NVDA", "mid_signal": -124947, "gamma_signal": 141007, "vega_signal": -63647, "option_type": "C", "stock_price": 187.62, "utc_time": 1775829470000}, {"instrument": "NVDA", "mid_signal": 49138, "gamma_signal": -6348, "vega_signal": -585, "option_type": "P", "stock_price": 187.63, "utc_time": 1775829470000}, {"instrument": "NVDA", "mid_signal": 538827, "gamma_signal": 95486, "vega_signal": 198843, "option_type": "C", "stock_price": 187.58, "utc_time": 1775829475000}, {"instrument": "NVDA", "mid_signal": -738126, "gamma_signal": 251860, "vega_signal": 31648, "option_type": "P", "stock_price": 187.58, "utc_time": 1775829475000}, {"instrument": "NVDA", "mid_signal": -57947, "gamma_signal": -16467, "vega_signal": -27824, "option_type": "C", "stock_price": 187.58, "utc_time": 1775829480000}, {"instrument": "NVDA", "mid_signal": 37259, "gamma_signal": -1951, "vega_signal": -22279, "option_type": "P", "stock_price": 187.58, "utc_time": 1775829480000}, {"instrument": "NVDA", "mid_signal": -1964696, "gamma_signal": -56629, "vega_signal": -182967, "option_type": "C", "stock_price": 187.6, "utc_time": 1775829485000}, {"instrument": "NVDA", "mid_signal": 48572, "gamma_signal": -55582, "vega_signal": -13281, "option_type": "P", "stock_price": 187.56, "utc_time": 1775829485000}, {"instrument": "NVDA", "mid_signal": -221234, "gamma_signal": -2376, "vega_signal": -166707, "option_type": "C", "stock_price": 187.54, "utc_time": 1775829490000}, {"instrument": "NVDA", "mid_signal": 68415, "gamma_signal": -44655, "vega_signal": -4291, "option_type": "P", "stock_price": 187.55, "utc_time": 1775829490000}, {"instrument": "NVDA", "mid_signal": -2131022, "gamma_signal": -359200, "vega_signal": -1713272, "option_type": "C", "stock_price": 187.55, "utc_time": 1775829495000}, {"instrument": "NVDA", "mid_signal": -81846, "gamma_signal": 55398, "vega_signal": 39502, "option_type": "P", "stock_price": 187.55, "utc_time": 1775829495000}, {"instrument": "NVDA", "mid_signal": -1915603, "gamma_signal": -315869, "vega_signal": -441858, "option_type": "C", "stock_price": 187.44, "utc_time": 1775829500000}, {"instrument": "NVDA", "mid_signal": 144710, "gamma_signal": -32337, "vega_signal": -31630, "option_type": "P", "stock_price": 187.48, "utc_time": 1775829500000}, {"instrument": "NVDA", "mid_signal": -2491356, "gamma_signal": -325137, "vega_signal": -1020538, "option_type": "C", "stock_price": 187.42, "utc_time": 1775829505000}, {"instrument": "NVDA", "mid_signal": -429952, "gamma_signal": 110193, "vega_signal": 45684, "option_type": "P", "stock_price": 187.4, "utc_time": 1775829505000}, {"instrument": "NVDA", "mid_signal": 199787, "gamma_signal": -566529, "vega_signal": 268093, "option_type": "C", "stock_price": 187.42, "utc_time": 1775829510000}, {"instrument": "NVDA", "mid_signal": 307094, "gamma_signal": -127550, "vega_signal": -3104, "option_type": "P", "stock_price": 187.42, "utc_time": 1775829510000}, {"instrument": "NVDA", "mid_signal": -152049, "gamma_signal": -953, "vega_signal": -107697, "option_type": "C", "stock_price": 187.4, "utc_time": 1775829515000}, {"instrument": "NVDA", "mid_signal": -90846, "gamma_signal": -19788, "vega_signal": 71940, "option_type": "P", "stock_price": 187.4, "utc_time": 1775829515000}, {"instrument": "NVDA", "mid_signal": -3693942, "gamma_signal": -1348564, "vega_signal": -105077, "option_type": "C", "stock_price": 187.425, "utc_time": 1775829520000}, {"instrument": "NVDA", "mid_signal": -194622, "gamma_signal": 68524, "vega_signal": -9186, "option_type": "P", "stock_price": 187.47, "utc_time": 1775829520000}, {"instrument": "NVDA", "mid_signal": -1481509, "gamma_signal": -7925, "vega_signal": -1770716, "option_type": "C", "stock_price": 187.42, "utc_time": 1775829525000}, {"instrument": "NVDA", "mid_signal": -121727, "gamma_signal": 6651, "vega_signal": 13901, "option_type": "P", "stock_price": 187.43, "utc_time": 1775829525000}, {"instrument": "NVDA", "mid_signal": 262636, "gamma_signal": -28445, "vega_signal": 166218, "option_type": "C", "stock_price": 187.39, "utc_time": 1775829530000}, {"instrument": "NVDA", "mid_signal": -617694, "gamma_signal": -25708, "vega_signal": 765135, "option_type": "P", "stock_price": 187.39, "utc_time": 1775829530000}, {"instrument": "NVDA", "mid_signal": 190673, "gamma_signal": 49250, "vega_signal": 24073, "option_type": "C", "stock_price": 187.38, "utc_time": 1775829535000}, {"instrument": "NVDA", "mid_signal": 1913819, "gamma_signal": -354325, "vega_signal": -666587, "option_type": "P", "stock_price": 187.38, "utc_time": 1775829535000}, {"instrument": "NVDA", "mid_signal": -1727705, "gamma_signal": -124953, "vega_signal": -7002, "option_type": "C", "stock_price": 187.28, "utc_time": 1775829540000}, {"instrument": "NVDA", "mid_signal": -723498, "gamma_signal": 435991, "vega_signal": 47702, "option_type": "P", "stock_price": 187.28, "utc_time": 1775829540000}, {"instrument": "NVDA", "mid_signal": -1533739, "gamma_signal": -578778, "vega_signal": -92394, "option_type": "C", "stock_price": 187.32, "utc_time": 1775829545000}, {"instrument": "NVDA", "mid_signal": 525692, "gamma_signal": -74912, "vega_signal": -100957, "option_type": "P", "stock_price": 187.32, "utc_time": 1775829545000}, {"instrument": "NVDA", "mid_signal": -182558, "gamma_signal": -39204, "vega_signal": 28524, "option_type": "C", "stock_price": 187.23, "utc_time": 1775829550000}, {"instrument": "NVDA", "mid_signal": 980049, "gamma_signal": -294241, "vega_signal": -140673, "option_type": "P", "stock_price": 187.23, "utc_time": 1775829550000}, {"instrument": "NVDA", "mid_signal": -193452, "gamma_signal": -182797, "vega_signal": -40750, "option_type": "C", "stock_price": 187.19, "utc_time": 1775829555000}, {"instrument": "NVDA", "mid_signal": -864092, "gamma_signal": 319924, "vega_signal": 26487, "option_type": "P", "stock_price": 187.19, "utc_time": 1775829555000}, {"instrument": "NVDA", "mid_signal": -551718, "gamma_signal": -32464, "vega_signal": -159772, "option_type": "C", "stock_price": 187.235, "utc_time": 1775829560000}, {"instrument": "NVDA", "mid_signal": 1223371, "gamma_signal": -485241, "vega_signal": -74581, "option_type": "P", "stock_price": 187.235, "utc_time": 1775829560000}, {"instrument": "NVDA", "mid_signal": -474121, "gamma_signal": -95729, "vega_signal": -134362, "option_type": "C", "stock_price": 186.98, "utc_time": 1775829565000}, {"instrument": "NVDA", "mid_signal": -309769, "gamma_signal": 191155, "vega_signal": 24061, "option_type": "P", "stock_price": 186.98, "utc_time": 1775829565000}, {"instrument": "NVDA", "mid_signal": -1120530, "gamma_signal": -606688, "vega_signal": -54036, "option_type": "C", "stock_price": 187, "utc_time": 1775829570000}, {"instrument": "NVDA", "mid_signal": 4082594, "gamma_signal": -2491863, "vega_signal": -242162, "option_type": "P", "stock_price": 187, "utc_time": 1775829570000}, {"instrument": "NVDA", "mid_signal": -951913, "gamma_signal": -32437, "vega_signal": -319988, "option_type": "C", "stock_price": 187.02, "utc_time": 1775829575000}, {"instrument": "NVDA", "mid_signal": 1331332, "gamma_signal": -455340, "vega_signal": -119035, "option_type": "P", "stock_price": 187.02, "utc_time": 1775829575000}, {"instrument": "NVDA", "mid_signal": -172601, "gamma_signal": -104883, "vega_signal": -107210, "option_type": "C", "stock_price": 187.05, "utc_time": 1775829580000}, {"instrument": "NVDA", "mid_signal": 352962, "gamma_signal": -146238, "vega_signal": -2946, "option_type": "P", "stock_price": 187.05, "utc_time": 1775829580000}, {"instrument": "NVDA", "mid_signal": -159945, "gamma_signal": -92692, "vega_signal": -2405, "option_type": "C", "stock_price": 187.08, "utc_time": 1775829585000}, {"instrument": "NVDA", "mid_signal": 311539, "gamma_signal": -41728, "vega_signal": -68646, "option_type": "P", "stock_price": 187.08, "utc_time": 1775829585000}, {"instrument": "NVDA", "mid_signal": 528200, "gamma_signal": 177751, "vega_signal": 296977, "option_type": "C", "stock_price": 187.13, "utc_time": 1775829590000}, {"instrument": "NVDA", "mid_signal": -368103, "gamma_signal": 232293, "vega_signal": 86212, "option_type": "P", "stock_price": 187.13, "utc_time": 1775829590000}, {"instrument": "NVDA", "mid_signal": -240634, "gamma_signal": -72033, "vega_signal": -24937, "option_type": "C", "stock_price": 186.96, "utc_time": 1775829595000}, {"instrument": "NVDA", "mid_signal": 1151266, "gamma_signal": -497138, "vega_signal": -48553, "option_type": "P", "stock_price": 186.96, "utc_time": 1775829595000}, {"instrument": "NVDA", "mid_signal": -328062, "gamma_signal": -173418, "vega_signal": -37589, "option_type": "C", "stock_price": 186.92, "utc_time": 1775829600000}, {"instrument": "NVDA", "mid_signal": -262838, "gamma_signal": 46208, "vega_signal": 1636, "option_type": "P", "stock_price": 186.92, "utc_time": 1775829600000}, {"instrument": "NVDA", "mid_signal": -153536, "gamma_signal": -19699, "vega_signal": -112771, "option_type": "C", "stock_price": 186.89, "utc_time": 1775829605000}, {"instrument": "NVDA", "mid_signal": 175219, "gamma_signal": -131024, "vega_signal": -34023, "option_type": "P", "stock_price": 186.89, "utc_time": 1775829605000}, {"instrument": "NVDA", "mid_signal": -1329746, "gamma_signal": -162408, "vega_signal": 58353, "option_type": "C", "stock_price": 186.88, "utc_time": 1775829610000}, {"instrument": "NVDA", "mid_signal": -967204, "gamma_signal": 82888, "vega_signal": 456224, "option_type": "P", "stock_price": 186.85, "utc_time": 1775829610000}, {"instrument": "NVDA", "mid_signal": -674796, "gamma_signal": -378196, "vega_signal": 106228, "option_type": "C", "stock_price": 186.91, "utc_time": 1775829615000}, {"instrument": "NVDA", "mid_signal": 13721, "gamma_signal": 2608, "vega_signal": -13466, "option_type": "P", "stock_price": 186.91, "utc_time": 1775829615000}, {"instrument": "NVDA", "mid_signal": -1631363, "gamma_signal": -206851, "vega_signal": -408825, "option_type": "C", "stock_price": 186.87, "utc_time": 1775829620000}, {"instrument": "NVDA", "mid_signal": 53158, "gamma_signal": 15737, "vega_signal": -29939, "option_type": "P", "stock_price": 186.87, "utc_time": 1775829620000}, {"instrument": "NVDA", "mid_signal": -171269, "gamma_signal": -149579, "vega_signal": -14365, "option_type": "C", "stock_price": 186.95, "utc_time": 1775829625000}, {"instrument": "NVDA", "mid_signal": 659060, "gamma_signal": -249158, "vega_signal": -48859, "option_type": "P", "stock_price": 186.95, "utc_time": 1775829625000}, {"instrument": "NVDA", "mid_signal": -659449, "gamma_signal": -100733, "vega_signal": -177220, "option_type": "C", "stock_price": 186.85, "utc_time": 1775829630000}, {"instrument": "NVDA", "mid_signal": 509632, "gamma_signal": -132069, "vega_signal": -70334, "option_type": "P", "stock_price": 186.85, "utc_time": 1775829630000}, {"instrument": "NVDA", "mid_signal": -81283, "gamma_signal": -112743, "vega_signal": -51678, "option_type": "C", "stock_price": 186.84, "utc_time": 1775829635000}, {"instrument": "NVDA", "mid_signal": 675474, "gamma_signal": -259905, "vega_signal": -62028, "option_type": "P", "stock_price": 186.86, "utc_time": 1775829635000}, {"instrument": "NVDA", "mid_signal": -703097, "gamma_signal": -10256, "vega_signal": -330185, "option_type": "C", "stock_price": 186.75, "utc_time": 1775829640000}, {"instrument": "NVDA", "mid_signal": -37184, "gamma_signal": 16667, "vega_signal": 18369, "option_type": "P", "stock_price": 186.75, "utc_time": 1775829640000}, {"instrument": "NVDA", "mid_signal": -2446, "gamma_signal": 61326, "vega_signal": -129631, "option_type": "C", "stock_price": 186.8, "utc_time": 1775829645000}, {"instrument": "NVDA", "mid_signal": 225010, "gamma_signal": -116915, "vega_signal": -15342, "option_type": "P", "stock_price": 186.8, "utc_time": 1775829645000}, {"instrument": "NVDA", "mid_signal": -399050, "gamma_signal": -141800, "vega_signal": -70359, "option_type": "C", "stock_price": 186.765, "utc_time": 1775829650000}, {"instrument": "NVDA", "mid_signal": 557299, "gamma_signal": -154376, "vega_signal": -183257, "option_type": "P", "stock_price": 186.765, "utc_time": 1775829650000}, {"instrument": "NVDA", "mid_signal": -379546, "gamma_signal": -46602, "vega_signal": -176422, "option_type": "C", "stock_price": 186.67, "utc_time": 1775829655000}, {"instrument": "NVDA", "mid_signal": 346222, "gamma_signal": -32179, "vega_signal": -86061, "option_type": "P", "stock_price": 186.67, "utc_time": 1775829655000}, {"instrument": "NVDA", "mid_signal": 1023754, "gamma_signal": 459071, "vega_signal": 69071, "option_type": "C", "stock_price": 186.66, "utc_time": 1775829660000}, {"instrument": "NVDA", "mid_signal": 1434126, "gamma_signal": -444750, "vega_signal": -52053, "option_type": "P", "stock_price": 186.66, "utc_time": 1775829660000}, {"instrument": "NVDA", "mid_signal": 27000, "gamma_signal": -4893, "vega_signal": 195628, "option_type": "C", "stock_price": 186.67, "utc_time": 1775829665000}, {"instrument": "NVDA", "mid_signal": 185783, "gamma_signal": -51493, "vega_signal": -50651, "option_type": "P", "stock_price": 186.67, "utc_time": 1775829665000}, {"instrument": "NVDA", "mid_signal": -158685, "gamma_signal": 795, "vega_signal": -31172, "option_type": "C", "stock_price": 186.64, "utc_time": 1775829670000}, {"instrument": "NVDA", "mid_signal": 264590, "gamma_signal": -74331, "vega_signal": -36703, "option_type": "P", "stock_price": 186.64, "utc_time": 1775829670000}, {"instrument": "NVDA", "mid_signal": -260221, "gamma_signal": -222264, "vega_signal": -25056, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829675000}, {"instrument": "NVDA", "mid_signal": -492132, "gamma_signal": 123430, "vega_signal": 34620, "option_type": "P", "stock_price": 186.55, "utc_time": 1775829675000}, {"instrument": "NVDA", "mid_signal": -253164, "gamma_signal": 54655, "vega_signal": 4907, "option_type": "C", "stock_price": 186.59, "utc_time": 1775829680000}, {"instrument": "NVDA", "mid_signal": 649599, "gamma_signal": -400303, "vega_signal": 86847, "option_type": "P", "stock_price": 186.59, "utc_time": 1775829680000}, {"instrument": "NVDA", "mid_signal": -766715, "gamma_signal": -24000, "vega_signal": -223824, "option_type": "C", "stock_price": 186.61, "utc_time": 1775829685000}, {"instrument": "NVDA", "mid_signal": 252134, "gamma_signal": -87156, "vega_signal": 33939, "option_type": "P", "stock_price": 186.61, "utc_time": 1775829685000}, {"instrument": "NVDA", "mid_signal": -2718157, "gamma_signal": -650530, "vega_signal": -383093, "option_type": "C", "stock_price": 186.55, "utc_time": 1775829690000}, {"instrument": "NVDA", "mid_signal": -223393, "gamma_signal": 36488, "vega_signal": 55290, "option_type": "P", "stock_price": 186.56, "utc_time": 1775829690000}, {"instrument": "NVDA", "mid_signal": -701334, "gamma_signal": -102390, "vega_signal": -200247, "option_type": "C", "stock_price": 186.535, "utc_time": 1775829695000}, {"instrument": "NVDA", "mid_signal": 183101, "gamma_signal": -7607, "vega_signal": -9485, "option_type": "P", "stock_price": 186.535, "utc_time": 1775829695000}, {"instrument": "NVDA", "mid_signal": 1021874, "gamma_signal": 103059, "vega_signal": -29110, "option_type": "C", "stock_price": 186.53, "utc_time": 1775829700000}, {"instrument": "NVDA", "mid_signal": 137591, "gamma_signal": -85360, "vega_signal": -49969, "option_type": "P", "stock_price": 186.55, "utc_time": 1775829700000}, {"instrument": "NVDA", "mid_signal": -959182, "gamma_signal": -258413, "vega_signal": -147130, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829705000}, {"instrument": "NVDA", "mid_signal": 724043, "gamma_signal": -200122, "vega_signal": -84668, "option_type": "P", "stock_price": 186.5, "utc_time": 1775829705000}, {"instrument": "NVDA", "mid_signal": -1435569, "gamma_signal": -62062, "vega_signal": -281066, "option_type": "C", "stock_price": 186.43, "utc_time": 1775829710000}, {"instrument": "NVDA", "mid_signal": -1638230, "gamma_signal": 684211, "vega_signal": 78566, "option_type": "P", "stock_price": 186.41, "utc_time": 1775829710000}, {"instrument": "NVDA", "mid_signal": 185509, "gamma_signal": -186508, "vega_signal": 98362, "option_type": "C", "stock_price": 186.42, "utc_time": 1775829715000}, {"instrument": "NVDA", "mid_signal": 560167, "gamma_signal": -87988, "vega_signal": -146947, "option_type": "P", "stock_price": 186.42, "utc_time": 1775829715000}, {"instrument": "NVDA", "mid_signal": -220788, "gamma_signal": 19250, "vega_signal": -55191, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829720000}, {"instrument": "NVDA", "mid_signal": 718367, "gamma_signal": -150168, "vega_signal": -25645, "option_type": "P", "stock_price": 186.48, "utc_time": 1775829720000}, {"instrument": "NVDA", "mid_signal": 343874, "gamma_signal": 205093, "vega_signal": -29833, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829725000}, {"instrument": "NVDA", "mid_signal": -165232, "gamma_signal": 7156, "vega_signal": 9222, "option_type": "P", "stock_price": 186.5, "utc_time": 1775829725000}, {"instrument": "NVDA", "mid_signal": -402901, "gamma_signal": -95907, "vega_signal": -389179, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829730000}, {"instrument": "NVDA", "mid_signal": -235022, "gamma_signal": 60251, "vega_signal": 6671, "option_type": "P", "stock_price": 186.51, "utc_time": 1775829730000}, {"instrument": "NVDA", "mid_signal": 45133, "gamma_signal": 3502, "vega_signal": 49147, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829735000}, {"instrument": "NVDA", "mid_signal": 697201, "gamma_signal": -175750, "vega_signal": 40447, "option_type": "P", "stock_price": 186.5, "utc_time": 1775829735000}, {"instrument": "NVDA", "mid_signal": 291878, "gamma_signal": 78555, "vega_signal": -715789, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829740000}, {"instrument": "NVDA", "mid_signal": -818104, "gamma_signal": 116303, "vega_signal": 38445, "option_type": "P", "stock_price": 186.5, "utc_time": 1775829740000}, {"instrument": "NVDA", "mid_signal": 266028, "gamma_signal": -495, "vega_signal": 8705, "option_type": "C", "stock_price": 186.59, "utc_time": 1775829745000}, {"instrument": "NVDA", "mid_signal": 73798, "gamma_signal": -43075, "vega_signal": -21324, "option_type": "P", "stock_price": 186.59, "utc_time": 1775829745000}, {"instrument": "NVDA", "mid_signal": -96101, "gamma_signal": 46124, "vega_signal": 21516, "option_type": "C", "stock_price": 186.56, "utc_time": 1775829750000}, {"instrument": "NVDA", "mid_signal": 2178281, "gamma_signal": -1230449, "vega_signal": -140461, "option_type": "P", "stock_price": 186.56, "utc_time": 1775829750000}, {"instrument": "NVDA", "mid_signal": 1264608, "gamma_signal": 640845, "vega_signal": 3562, "option_type": "C", "stock_price": 186.52, "utc_time": 1775829755000}, {"instrument": "NVDA", "mid_signal": 347621, "gamma_signal": -337560, "vega_signal": 22394, "option_type": "P", "stock_price": 186.52, "utc_time": 1775829755000}, {"instrument": "NVDA", "mid_signal": 401859, "gamma_signal": -133302, "vega_signal": 556371, "option_type": "C", "stock_price": 186.47, "utc_time": 1775829760000}, {"instrument": "NVDA", "mid_signal": 59684, "gamma_signal": 1279, "vega_signal": 33292, "option_type": "P", "stock_price": 186.47, "utc_time": 1775829760000}, {"instrument": "NVDA", "mid_signal": -131009, "gamma_signal": -33467, "vega_signal": 62338, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829765000}, {"instrument": "NVDA", "mid_signal": 395280, "gamma_signal": -8587, "vega_signal": -109283, "option_type": "P", "stock_price": 186.5, "utc_time": 1775829765000}, {"instrument": "NVDA", "mid_signal": 291939, "gamma_signal": 90387, "vega_signal": 56395, "option_type": "C", "stock_price": 186.46, "utc_time": 1775829770000}, {"instrument": "NVDA", "mid_signal": 49289, "gamma_signal": 8377, "vega_signal": 119226, "option_type": "P", "stock_price": 186.44, "utc_time": 1775829770000}, {"instrument": "NVDA", "mid_signal": 258201, "gamma_signal": 107653, "vega_signal": 30671, "option_type": "C", "stock_price": 186.43, "utc_time": 1775829775000}, {"instrument": "NVDA", "mid_signal": 198074, "gamma_signal": -92241, "vega_signal": -230073, "option_type": "P", "stock_price": 186.45, "utc_time": 1775829775000}, {"instrument": "NVDA", "mid_signal": 1687210, "gamma_signal": 836488, "vega_signal": 126494, "option_type": "C", "stock_price": 186.42, "utc_time": 1775829780000}, {"instrument": "NVDA", "mid_signal": -124492, "gamma_signal": 79642, "vega_signal": -60963, "option_type": "P", "stock_price": 186.42, "utc_time": 1775829780000}, {"instrument": "NVDA", "mid_signal": 181012, "gamma_signal": -10173, "vega_signal": 122645, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829785000}, {"instrument": "NVDA", "mid_signal": -573272, "gamma_signal": -3113, "vega_signal": 178521, "option_type": "P", "stock_price": 186.48, "utc_time": 1775829785000}, {"instrument": "NVDA", "mid_signal": -66740, "gamma_signal": 28514, "vega_signal": -57136, "option_type": "C", "stock_price": 186.52, "utc_time": 1775829790000}, {"instrument": "NVDA", "mid_signal": 208449, "gamma_signal": -43010, "vega_signal": -38751, "option_type": "P", "stock_price": 186.52, "utc_time": 1775829790000}, {"instrument": "NVDA", "mid_signal": 49750, "gamma_signal": -7244, "vega_signal": -13608, "option_type": "C", "stock_price": 186.52, "utc_time": 1775829795000}, {"instrument": "NVDA", "mid_signal": 40852, "gamma_signal": 5833, "vega_signal": 992, "option_type": "P", "stock_price": 186.52, "utc_time": 1775829795000}, {"instrument": "NVDA", "mid_signal": 978380, "gamma_signal": 4289, "vega_signal": 192479, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829800000}, {"instrument": "NVDA", "mid_signal": 138983, "gamma_signal": -8315, "vega_signal": -14294, "option_type": "P", "stock_price": 186.48, "utc_time": 1775829800000}, {"instrument": "NVDA", "mid_signal": -157543, "gamma_signal": -12438, "vega_signal": -116136, "option_type": "C", "stock_price": 186.43, "utc_time": 1775829805000}, {"instrument": "NVDA", "mid_signal": 196230, "gamma_signal": -52032, "vega_signal": -11557, "option_type": "P", "stock_price": 186.43, "utc_time": 1775829805000}, {"instrument": "NVDA", "mid_signal": -464450, "gamma_signal": -21317, "vega_signal": -15855, "option_type": "C", "stock_price": 186.55, "utc_time": 1775829810000}, {"instrument": "NVDA", "mid_signal": -169443, "gamma_signal": 111243, "vega_signal": -2138, "option_type": "P", "stock_price": 186.55, "utc_time": 1775829810000}, {"instrument": "NVDA", "mid_signal": 912854, "gamma_signal": 444933, "vega_signal": 128959, "option_type": "C", "stock_price": 186.63, "utc_time": 1775829815000}, {"instrument": "NVDA", "mid_signal": 424115, "gamma_signal": 2545, "vega_signal": -31272, "option_type": "P", "stock_price": 186.62, "utc_time": 1775829815000}, {"instrument": "NVDA", "mid_signal": 1056569, "gamma_signal": 120796, "vega_signal": 630534, "option_type": "C", "stock_price": 186.62, "utc_time": 1775829820000}, {"instrument": "NVDA", "mid_signal": -115449, "gamma_signal": 9860, "vega_signal": 63449, "option_type": "P", "stock_price": 186.62, "utc_time": 1775829820000}, {"instrument": "NVDA", "mid_signal": -586076, "gamma_signal": -165907, "vega_signal": -184579, "option_type": "C", "stock_price": 186.64, "utc_time": 1775829825000}, {"instrument": "NVDA", "mid_signal": 126017, "gamma_signal": -36844, "vega_signal": -50260, "option_type": "P", "stock_price": 186.64, "utc_time": 1775829825000}, {"instrument": "NVDA", "mid_signal": 1152637, "gamma_signal": 323510, "vega_signal": -63000, "option_type": "C", "stock_price": 186.62, "utc_time": 1775829830000}, {"instrument": "NVDA", "mid_signal": -78756, "gamma_signal": 34795, "vega_signal": 2622, "option_type": "P", "stock_price": 186.62, "utc_time": 1775829830000}, {"instrument": "NVDA", "mid_signal": -12166, "gamma_signal": 36520, "vega_signal": -253891, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829835000}, {"instrument": "NVDA", "mid_signal": -161000, "gamma_signal": 50295, "vega_signal": 42487, "option_type": "P", "stock_price": 186.57, "utc_time": 1775829835000}, {"instrument": "NVDA", "mid_signal": 467298, "gamma_signal": -43998, "vega_signal": 385464, "option_type": "C", "stock_price": 186.58, "utc_time": 1775829840000}, {"instrument": "NVDA", "mid_signal": 49286, "gamma_signal": -20860, "vega_signal": 2339, "option_type": "P", "stock_price": 186.58, "utc_time": 1775829840000}, {"instrument": "NVDA", "mid_signal": -350644, "gamma_signal": -221454, "vega_signal": 112538, "option_type": "C", "stock_price": 186.5, "utc_time": 1775829845000}, {"instrument": "NVDA", "mid_signal": -119829, "gamma_signal": -22042, "vega_signal": 6158, "option_type": "P", "stock_price": 186.5, "utc_time": 1775829845000}, {"instrument": "NVDA", "mid_signal": 294614, "gamma_signal": -48047, "vega_signal": 176235, "option_type": "C", "stock_price": 186.525, "utc_time": 1775829850000}, {"instrument": "NVDA", "mid_signal": -97811, "gamma_signal": 6059, "vega_signal": -4550, "option_type": "P", "stock_price": 186.54, "utc_time": 1775829850000}, {"instrument": "NVDA", "mid_signal": -258577, "gamma_signal": -26663, "vega_signal": -28979, "option_type": "C", "stock_price": 186.54, "utc_time": 1775829855000}, {"instrument": "NVDA", "mid_signal": 358829, "gamma_signal": -131466, "vega_signal": -17410, "option_type": "P", "stock_price": 186.54, "utc_time": 1775829855000}, {"instrument": "NVDA", "mid_signal": -6208250, "gamma_signal": -240988, "vega_signal": -436579, "option_type": "C", "stock_price": 186.55, "utc_time": 1775829860000}, {"instrument": "NVDA", "mid_signal": -7367, "gamma_signal": -27610, "vega_signal": -32131, "option_type": "P", "stock_price": 186.55, "utc_time": 1775829860000}, {"instrument": "NVDA", "mid_signal": 17280, "gamma_signal": -160391, "vega_signal": 488045, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829865000}, {"instrument": "NVDA", "mid_signal": -145500, "gamma_signal": 101076, "vega_signal": 51154, "option_type": "P", "stock_price": 186.57, "utc_time": 1775829865000}, {"instrument": "NVDA", "mid_signal": -104537, "gamma_signal": -46473, "vega_signal": -39842, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829870000}, {"instrument": "NVDA", "mid_signal": -99693, "gamma_signal": 8496, "vega_signal": -54976, "option_type": "P", "stock_price": 186.57, "utc_time": 1775829870000}, {"instrument": "NVDA", "mid_signal": 1611342, "gamma_signal": 771656, "vega_signal": 138194, "option_type": "C", "stock_price": 186.53, "utc_time": 1775829875000}, {"instrument": "NVDA", "mid_signal": -622725, "gamma_signal": 142340, "vega_signal": 202220, "option_type": "P", "stock_price": 186.56, "utc_time": 1775829875000}, {"instrument": "NVDA", "mid_signal": 287137, "gamma_signal": 320747, "vega_signal": -86688, "option_type": "C", "stock_price": 186.49, "utc_time": 1775829880000}, {"instrument": "NVDA", "mid_signal": 170014, "gamma_signal": 14919, "vega_signal": 7956, "option_type": "P", "stock_price": 186.49, "utc_time": 1775829880000}, {"instrument": "NVDA", "mid_signal": -1238672, "gamma_signal": -287366, "vega_signal": -641021, "option_type": "C", "stock_price": 186.44, "utc_time": 1775829885000}, {"instrument": "NVDA", "mid_signal": 42610, "gamma_signal": -13219, "vega_signal": -8966, "option_type": "P", "stock_price": 186.43, "utc_time": 1775829885000}, {"instrument": "NVDA", "mid_signal": 140729, "gamma_signal": 69051, "vega_signal": -47941, "option_type": "C", "stock_price": 186.47, "utc_time": 1775829890000}, {"instrument": "NVDA", "mid_signal": -168401, "gamma_signal": -5161, "vega_signal": -2289, "option_type": "P", "stock_price": 186.47, "utc_time": 1775829890000}, {"instrument": "NVDA", "mid_signal": 323972, "gamma_signal": -18047, "vega_signal": 154574, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829895000}, {"instrument": "NVDA", "mid_signal": -254470, "gamma_signal": 91079, "vega_signal": 3047, "option_type": "P", "stock_price": 186.52, "utc_time": 1775829895000}, {"instrument": "NVDA", "mid_signal": 157279, "gamma_signal": 9330, "vega_signal": -1504, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829900000}, {"instrument": "NVDA", "mid_signal": 181720, "gamma_signal": -245272, "vega_signal": 64874, "option_type": "P", "stock_price": 186.48, "utc_time": 1775829900000}, {"instrument": "NVDA", "mid_signal": -49044, "gamma_signal": -1541, "vega_signal": -20870, "option_type": "C", "stock_price": 186.48, "utc_time": 1775829905000}, {"instrument": "NVDA", "mid_signal": 128644, "gamma_signal": -7178, "vega_signal": -5729, "option_type": "P", "stock_price": 186.49, "utc_time": 1775829905000}, {"instrument": "NVDA", "mid_signal": -123590, "gamma_signal": -69139, "vega_signal": -7021, "option_type": "C", "stock_price": 186.53, "utc_time": 1775829910000}, {"instrument": "NVDA", "mid_signal": 79330, "gamma_signal": -2674, "vega_signal": -15896, "option_type": "P", "stock_price": 186.53, "utc_time": 1775829910000}, {"instrument": "NVDA", "mid_signal": -206554, "gamma_signal": -34694, "vega_signal": -87672, "option_type": "C", "stock_price": 186.57, "utc_time": 1775829915000}, {"instrument": "NVDA", "mid_signal": 175057, "gamma_signal": -22771, "vega_signal": -68835, "option_type": "P", "stock_price": 186.54, "utc_time": 1775829915000}, {"instrument": "NVDA", "mid_signal": -835166, "gamma_signal": -41153, "vega_signal": -282864, "option_type": "C", "stock_price": 186.59, "utc_time": 1775829920000}, {"instrument": "NVDA", "mid_signal": -103308, "gamma_signal": -12974, "vega_signal": 35109, "option_type": "P", "stock_price": 186.59, "utc_time": 1775829920000}, {"instrument": "NVDA", "mid_signal": -467640, "gamma_signal": -142778, "vega_signal": -10337, "option_type": "C", "stock_price": 186.69, "utc_time": 1775829925000}, {"instrument": "NVDA", "mid_signal": 1694814, "gamma_signal": -1101383, "vega_signal": -116864, "option_type": "P", "stock_price": 186.69, "utc_time": 1775829925000}, {"instrument": "NVDA", "mid_signal": -359381, "gamma_signal": -134478, "vega_signal": -74163, "option_type": "C", "stock_price": 186.72, "utc_time": 1775829930000}, {"instrument": "NVDA", "mid_signal": -6855859, "gamma_signal": 595514, "vega_signal": 424769, "option_type": "P", "stock_price": 186.72, "utc_time": 1775829930000}, {"instrument": "NVDA", "mid_signal": 54785, "gamma_signal": -101695, "vega_signal": 99485, "option_type": "C", "stock_price": 186.68, "utc_time": 1775829935000}, {"instrument": "NVDA", "mid_signal": 28972, "gamma_signal": -2444, "vega_signal": -64684, "option_type": "P", "stock_price": 186.665, "utc_time": 1775829935000}, {"instrument": "NVDA", "mid_signal": 53169, "gamma_signal": -3283, "vega_signal": 701, "option_type": "C", "stock_price": 186.77, "utc_time": 1775829940000}, {"instrument": "NVDA", "mid_signal": 722222, "gamma_signal": -189430, "vega_signal": -165840, "option_type": "P", "stock_price": 186.74, "utc_time": 1775829940000}, {"instrument": "NVDA", "mid_signal": 355528, "gamma_signal": 127324, "vega_signal": 56320, "option_type": "C", "stock_price": 186.69, "utc_time": 1775829945000}, {"instrument": "NVDA", "mid_signal": -161434, "gamma_signal": 69983, "vega_signal": 2299, "option_type": "P", "stock_price": 186.7, "utc_time": 1775829945000}, {"instrument": "NVDA", "mid_signal": -1722640, "gamma_signal": 2753, "vega_signal": -220017, "option_type": "C", "stock_price": 186.71, "utc_time": 1775829950000}, {"instrument": "NVDA", "mid_signal": -261715, "gamma_signal": 294797, "vega_signal": 28591, "option_type": "P", "stock_price": 186.71, "utc_time": 1775829950000}, {"instrument": "NVDA", "mid_signal": -8968, "gamma_signal": -39190, "vega_signal": 67714, "option_type": "C", "stock_price": 186.705, "utc_time": 1775829955000}, {"instrument": "NVDA", "mid_signal": 188376, "gamma_signal": -65680, "vega_signal": -27543, "option_type": "P", "stock_price": 186.705, "utc_time": 1775829955000}, {"instrument": "NVDA", "mid_signal": 709030, "gamma_signal": 228199, "vega_signal": 186141, "option_type": "C", "stock_price": 186.56, "utc_time": 1775829960000}, {"instrument": "NVDA", "mid_signal": -150613, "gamma_signal": -1172, "vega_signal": 32817, "option_type": "P", "stock_price": 186.58, "utc_time": 1775829960000}, {"instrument": "NVDA", "mid_signal": -631840, "gamma_signal": -174942, "vega_signal": -129520, "option_type": "C", "stock_price": 186.58, "utc_time": 1775829965000}, {"instrument": "NVDA", "mid_signal": 102288, "gamma_signal": -6416, "vega_signal": -92105, "option_type": "P", "stock_price": 186.58, "utc_time": 1775829965000}, {"instrument": "NVDA", "mid_signal": 103869, "gamma_signal": -48942, "vega_signal": 22432, "option_type": "C", "stock_price": 186.61, "utc_time": 1775829970000}, {"instrument": "NVDA", "mid_signal": -642738, "gamma_signal": 168853, "vega_signal": 13132, "option_type": "P", "stock_price": 186.61, "utc_time": 1775829970000}, {"instrument": "NVDA", "mid_signal": -182435, "gamma_signal": -64278, "vega_signal": -20057, "option_type": "C", "stock_price": 186.643, "utc_time": 1775829975000}, {"instrument": "NVDA", "mid_signal": 123346, "gamma_signal": -661, "vega_signal": -2887, "option_type": "P", "stock_price": 186.643, "utc_time": 1775829975000}, {"instrument": "NVDA", "mid_signal": 1499316, "gamma_signal": 342147, "vega_signal": 251030, "option_type": "C", "stock_price": 186.65, "utc_time": 1775829980000}, {"instrument": "NVDA", "mid_signal": -42096, "gamma_signal": 244024, "vega_signal": -137482, "option_type": "P", "stock_price": 186.65, "utc_time": 1775829980000}, {"instrument": "NVDA", "mid_signal": -17890, "gamma_signal": 89564, "vega_signal": -55572, "option_type": "C", "stock_price": 186.62, "utc_time": 1775829985000}, {"instrument": "NVDA", "mid_signal": 36711, "gamma_signal": -50284, "vega_signal": 9290, "option_type": "P", "stock_price": 186.62, "utc_time": 1775829985000}, {"instrument": "NVDA", "mid_signal": 88075, "gamma_signal": 2455, "vega_signal": 5802, "option_type": "C", "stock_price": 186.61, "utc_time": 1775829990000}, {"instrument": "NVDA", "mid_signal": -317090, "gamma_signal": 121630, "vega_signal": 24330, "option_type": "P", "stock_price": 186.6, "utc_time": 1775829990000}, {"instrument": "NVDA", "mid_signal": -204888, "gamma_signal": -309172, "vega_signal": 56732, "option_type": "C", "stock_price": 186.595, "utc_time": 1775829995000}, {"instrument": "NVDA", "mid_signal": -27667, "gamma_signal": 1868, "vega_signal": 2510, "option_type": "P", "stock_price": 186.63, "utc_time": 1775829995000}, {"instrument": "NVDA", "mid_signal": -393626, "gamma_signal": -108548, "vega_signal": -226126, "option_type": "C", "stock_price": 186.57, "utc_time": 1775830000000}, {"instrument": "NVDA", "mid_signal": -539409, "gamma_signal": 88334, "vega_signal": 70147, "option_type": "P", "stock_price": 186.57, "utc_time": 1775830000000}, {"instrument": "NVDA", "mid_signal": -35227, "gamma_signal": -5725, "vega_signal": -18039, "option_type": "C", "stock_price": 186.54, "utc_time": 1775830005000}, {"instrument": "NVDA", "mid_signal": 2907, "gamma_signal": -2360, "vega_signal": 6766, "option_type": "P", "stock_price": 186.54, "utc_time": 1775830005000}, {"instrument": "NVDA", "mid_signal": 31220, "gamma_signal": -5605, "vega_signal": 21956, "option_type": "C", "stock_price": 186.53, "utc_time": 1775830010000}, {"instrument": "NVDA", "mid_signal": -97257, "gamma_signal": 28680, "vega_signal": -15178, "option_type": "P", "stock_price": 186.53, "utc_time": 1775830010000}, {"instrument": "NVDA", "mid_signal": 436896, "gamma_signal": 45013, "vega_signal": 41590, "option_type": "C", "stock_price": 186.59, "utc_time": 1775830015000}, {"instrument": "NVDA", "mid_signal": 287381, "gamma_signal": -52122, "vega_signal": -14996, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830015000}, {"instrument": "NVDA", "mid_signal": 108768, "gamma_signal": 473435, "vega_signal": -351933, "option_type": "C", "stock_price": 186.55, "utc_time": 1775830020000}, {"instrument": "NVDA", "mid_signal": 51809, "gamma_signal": -34895, "vega_signal": -4099, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830020000}, {"instrument": "NVDA", "mid_signal": -252463, "gamma_signal": -25249, "vega_signal": -15099, "option_type": "C", "stock_price": 186.46, "utc_time": 1775830025000}, {"instrument": "NVDA", "mid_signal": 2193402, "gamma_signal": -493973, "vega_signal": -107636, "option_type": "P", "stock_price": 186.46, "utc_time": 1775830025000}, {"instrument": "NVDA", "mid_signal": -258273, "gamma_signal": -21582, "vega_signal": -7848, "option_type": "C", "stock_price": 186.47, "utc_time": 1775830030000}, {"instrument": "NVDA", "mid_signal": -52065, "gamma_signal": 4235, "vega_signal": -26636, "option_type": "P", "stock_price": 186.47, "utc_time": 1775830030000}, {"instrument": "NVDA", "mid_signal": -372663, "gamma_signal": -55807, "vega_signal": -69539, "option_type": "C", "stock_price": 186.52, "utc_time": 1775830035000}, {"instrument": "NVDA", "mid_signal": 12424, "gamma_signal": -3379, "vega_signal": -328, "option_type": "P", "stock_price": 186.5, "utc_time": 1775830035000}, {"instrument": "NVDA", "mid_signal": -39415, "gamma_signal": -4588, "vega_signal": -11157, "option_type": "C", "stock_price": 186.5, "utc_time": 1775830040000}, {"instrument": "NVDA", "mid_signal": -51864, "gamma_signal": 16853, "vega_signal": 10419, "option_type": "P", "stock_price": 186.5, "utc_time": 1775830040000}, {"instrument": "NVDA", "mid_signal": -931888, "gamma_signal": -13890, "vega_signal": -69971, "option_type": "C", "stock_price": 186.52, "utc_time": 1775830045000}, {"instrument": "NVDA", "mid_signal": 52758, "gamma_signal": -7077, "vega_signal": -17929, "option_type": "P", "stock_price": 186.52, "utc_time": 1775830045000}, {"instrument": "NVDA", "mid_signal": -92788, "gamma_signal": -6156, "vega_signal": -64171, "option_type": "C", "stock_price": 186.53, "utc_time": 1775830050000}, {"instrument": "NVDA", "mid_signal": 123041, "gamma_signal": -32331, "vega_signal": 973, "option_type": "P", "stock_price": 186.53, "utc_time": 1775830050000}, {"instrument": "NVDA", "mid_signal": -8803, "gamma_signal": -6314, "vega_signal": 59402, "option_type": "C", "stock_price": 186.5, "utc_time": 1775830055000}, {"instrument": "NVDA", "mid_signal": -34782, "gamma_signal": -5967, "vega_signal": 6702, "option_type": "P", "stock_price": 186.5, "utc_time": 1775830055000}, {"instrument": "NVDA", "mid_signal": -85684, "gamma_signal": -11555, "vega_signal": -74643, "option_type": "C", "stock_price": 186.5, "utc_time": 1775830060000}, {"instrument": "NVDA", "mid_signal": -50195, "gamma_signal": 3551, "vega_signal": 31868, "option_type": "P", "stock_price": 186.5, "utc_time": 1775830060000}, {"instrument": "NVDA", "mid_signal": -579663, "gamma_signal": -202440, "vega_signal": -133050, "option_type": "C", "stock_price": 186.52, "utc_time": 1775830065000}, {"instrument": "NVDA", "mid_signal": -763120, "gamma_signal": 481406, "vega_signal": 50397, "option_type": "P", "stock_price": 186.52, "utc_time": 1775830065000}, {"instrument": "NVDA", "mid_signal": -117929, "gamma_signal": -68706, "vega_signal": -22508, "option_type": "C", "stock_price": 186.57, "utc_time": 1775830070000}, {"instrument": "NVDA", "mid_signal": 244911, "gamma_signal": -153072, "vega_signal": -24228, "option_type": "P", "stock_price": 186.59, "utc_time": 1775830070000}, {"instrument": "NVDA", "mid_signal": -91431, "gamma_signal": 12669, "vega_signal": -44666, "option_type": "C", "stock_price": 186.59, "utc_time": 1775830075000}, {"instrument": "NVDA", "mid_signal": 280558, "gamma_signal": -195342, "vega_signal": -36273, "option_type": "P", "stock_price": 186.59, "utc_time": 1775830075000}, {"instrument": "NVDA", "mid_signal": -58899, "gamma_signal": -6428, "vega_signal": -30204, "option_type": "C", "stock_price": 186.68, "utc_time": 1775830080000}, {"instrument": "NVDA", "mid_signal": 8035, "gamma_signal": 8382, "vega_signal": -7943, "option_type": "P", "stock_price": 186.68, "utc_time": 1775830080000}, {"instrument": "NVDA", "mid_signal": 495453, "gamma_signal": 33054, "vega_signal": 2132, "option_type": "C", "stock_price": 186.64, "utc_time": 1775830085000}, {"instrument": "NVDA", "mid_signal": 141236, "gamma_signal": -121216, "vega_signal": -13683, "option_type": "P", "stock_price": 186.64, "utc_time": 1775830085000}, {"instrument": "NVDA", "mid_signal": 385979, "gamma_signal": 70674, "vega_signal": -701, "option_type": "C", "stock_price": 186.62, "utc_time": 1775830090000}, {"instrument": "NVDA", "mid_signal": 503718, "gamma_signal": -335852, "vega_signal": -56674, "option_type": "P", "stock_price": 186.62, "utc_time": 1775830090000}, {"instrument": "NVDA", "mid_signal": -625453, "gamma_signal": -117087, "vega_signal": -17197, "option_type": "C", "stock_price": 186.6, "utc_time": 1775830095000}, {"instrument": "NVDA", "mid_signal": 71492, "gamma_signal": -807, "vega_signal": -26136, "option_type": "P", "stock_price": 186.6, "utc_time": 1775830095000}, {"instrument": "NVDA", "mid_signal": 24482, "gamma_signal": -15244, "vega_signal": 5302, "option_type": "C", "stock_price": 186.6, "utc_time": 1775830100000}, {"instrument": "NVDA", "mid_signal": -7950, "gamma_signal": 690, "vega_signal": 4040, "option_type": "P", "stock_price": 186.59, "utc_time": 1775830100000}, {"instrument": "NVDA", "mid_signal": -260153, "gamma_signal": -115157, "vega_signal": -50345, "option_type": "C", "stock_price": 186.61, "utc_time": 1775830105000}, {"instrument": "NVDA", "mid_signal": 17095, "gamma_signal": -18595, "vega_signal": -7105, "option_type": "P", "stock_price": 186.59, "utc_time": 1775830105000}, {"instrument": "NVDA", "mid_signal": -280422, "gamma_signal": -42535, "vega_signal": -10933, "option_type": "C", "stock_price": 186.61, "utc_time": 1775830110000}, {"instrument": "NVDA", "mid_signal": 29769, "gamma_signal": -23984, "vega_signal": 2348, "option_type": "P", "stock_price": 186.61, "utc_time": 1775830110000}, {"instrument": "NVDA", "mid_signal": -64207, "gamma_signal": 11024, "vega_signal": -2842, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830115000}, {"instrument": "NVDA", "mid_signal": 46797, "gamma_signal": -5893, "vega_signal": -25262, "option_type": "P", "stock_price": 186.58, "utc_time": 1775830115000}, {"instrument": "NVDA", "mid_signal": -23337, "gamma_signal": 12051, "vega_signal": -32288, "option_type": "C", "stock_price": 186.55, "utc_time": 1775830120000}, {"instrument": "NVDA", "mid_signal": 147232, "gamma_signal": -19287, "vega_signal": -118803, "option_type": "P", "stock_price": 186.53, "utc_time": 1775830120000}, {"instrument": "NVDA", "mid_signal": 50810, "gamma_signal": -36073, "vega_signal": 16078, "option_type": "C", "stock_price": 186.61, "utc_time": 1775830125000}, {"instrument": "NVDA", "mid_signal": -6040, "gamma_signal": 3056, "vega_signal": 1005, "option_type": "P", "stock_price": 186.58, "utc_time": 1775830125000}, {"instrument": "NVDA", "mid_signal": 633379, "gamma_signal": -50334, "vega_signal": -21929, "option_type": "C", "stock_price": 186.65, "utc_time": 1775830130000}, {"instrument": "NVDA", "mid_signal": -15337, "gamma_signal": 26120, "vega_signal": -3900, "option_type": "P", "stock_price": 186.66, "utc_time": 1775830130000}, {"instrument": "NVDA", "mid_signal": 131873, "gamma_signal": 40470, "vega_signal": -3585, "option_type": "C", "stock_price": 186.68, "utc_time": 1775830135000}, {"instrument": "NVDA", "mid_signal": -932970, "gamma_signal": 599511, "vega_signal": 41284, "option_type": "P", "stock_price": 186.68, "utc_time": 1775830135000}, {"instrument": "NVDA", "mid_signal": 540095, "gamma_signal": 149167, "vega_signal": 153715, "option_type": "C", "stock_price": 186.7, "utc_time": 1775830140000}, {"instrument": "NVDA", "mid_signal": 7227, "gamma_signal": 589, "vega_signal": -7909, "option_type": "P", "stock_price": 186.71, "utc_time": 1775830140000}, {"instrument": "NVDA", "mid_signal": 14115, "gamma_signal": -62085, "vega_signal": 23672, "option_type": "C", "stock_price": 186.59, "utc_time": 1775830145000}, {"instrument": "NVDA", "mid_signal": -59640, "gamma_signal": 2425, "vega_signal": 5342, "option_type": "P", "stock_price": 186.59, "utc_time": 1775830145000}, {"instrument": "NVDA", "mid_signal": 188269, "gamma_signal": 71352, "vega_signal": 5433, "option_type": "C", "stock_price": 186.6, "utc_time": 1775830150000}, {"instrument": "NVDA", "mid_signal": 20170, "gamma_signal": -13489, "vega_signal": -18379, "option_type": "P", "stock_price": 186.6, "utc_time": 1775830150000}, {"instrument": "NVDA", "mid_signal": 129915, "gamma_signal": 71042, "vega_signal": -671, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830155000}, {"instrument": "NVDA", "mid_signal": -59794, "gamma_signal": 8778, "vega_signal": 79356, "option_type": "P", "stock_price": 186.57, "utc_time": 1775830155000}, {"instrument": "NVDA", "mid_signal": -269103, "gamma_signal": 39580, "vega_signal": -153102, "option_type": "C", "stock_price": 186.57, "utc_time": 1775830160000}, {"instrument": "NVDA", "mid_signal": -37082, "gamma_signal": 14460, "vega_signal": -2352, "option_type": "P", "stock_price": 186.57, "utc_time": 1775830160000}, {"instrument": "NVDA", "mid_signal": -99050, "gamma_signal": -12301, "vega_signal": -38706, "option_type": "C", "stock_price": 186.59, "utc_time": 1775830165000}, {"instrument": "NVDA", "mid_signal": -6487, "gamma_signal": -5505, "vega_signal": 13024, "option_type": "P", "stock_price": 186.59, "utc_time": 1775830165000}, {"instrument": "NVDA", "mid_signal": -67814, "gamma_signal": -8925, "vega_signal": -51443, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830170000}, {"instrument": "NVDA", "mid_signal": 71177, "gamma_signal": -20526, "vega_signal": -56, "option_type": "P", "stock_price": 186.58, "utc_time": 1775830170000}, {"instrument": "NVDA", "mid_signal": -228682, "gamma_signal": -63967, "vega_signal": -22172, "option_type": "C", "stock_price": 186.62, "utc_time": 1775830175000}, {"instrument": "NVDA", "mid_signal": 39819, "gamma_signal": -6603, "vega_signal": -25924, "option_type": "P", "stock_price": 186.62, "utc_time": 1775830175000}, {"instrument": "NVDA", "mid_signal": 1410588, "gamma_signal": 131389, "vega_signal": 287550, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830180000}, {"instrument": "NVDA", "mid_signal": 134713, "gamma_signal": -40983, "vega_signal": -54632, "option_type": "P", "stock_price": 186.6, "utc_time": 1775830180000}, {"instrument": "NVDA", "mid_signal": -135923, "gamma_signal": -11524, "vega_signal": -67650, "option_type": "C", "stock_price": 186.55, "utc_time": 1775830185000}, {"instrument": "NVDA", "mid_signal": -38577, "gamma_signal": 7449, "vega_signal": 12554, "option_type": "P", "stock_price": 186.54, "utc_time": 1775830185000}, {"instrument": "NVDA", "mid_signal": -69697, "gamma_signal": -22510, "vega_signal": 42590, "option_type": "C", "stock_price": 186.58, "utc_time": 1775830190000}, {"instrument": "NVDA", "mid_signal": -15406, "gamma_signal": 1074, "vega_signal": 5464, "option_type": "P", "stock_price": 186.53, "utc_time": 1775830190000}, {"instrument": "NVDA", "mid_signal": -53190, "gamma_signal": -18470, "vega_signal": -21139, "option_type": "C", "stock_price": 186.62, "utc_time": 1775830195000}, {"instrument": "NVDA", "mid_signal": 96642, "gamma_signal": -39574, "vega_signal": -52806, "option_type": "P", "stock_price": 186.62, "utc_time": 1775830195000}, {"instrument": "NVDA", "mid_signal": -1810807, "gamma_signal": -992293, "vega_signal": -87171, "option_type": "C", "stock_price": 186.61, "utc_time": 1775830200000}, {"instrument": "NVDA", "mid_signal": -431794, "gamma_signal": 239033, "vega_signal": 47943, "option_type": "P", "stock_price": 186.61, "utc_time": 1775830200000}, {"instrument": "NVDA", "mid_signal": -66448, "gamma_signal": -19676, "vega_signal": -12701, "option_type": "C", "stock_price": 186.62, "utc_time": 1775830205000}, {"instrument": "NVDA", "mid_signal": -36122, "gamma_signal": 1472, "vega_signal": 6372, "option_type": "P", "stock_price": 186.62, "utc_time": 1775830205000}, {"instrument": "NVDA", "mid_signal": -122077, "gamma_signal": -179824, "vega_signal": -69543, "option_type": "C", "stock_price": 186.6, "utc_time": 1775830210000}, {"instrument": "NVDA", "mid_signal": 5178, "gamma_signal": -15715, "vega_signal": 4087, "option_type": "P", "stock_price": 186.62, "utc_time": 1775830210000}, {"instrument": "NVDA", "mid_signal": -442865, "gamma_signal": -12149, "vega_signal": -186437, "option_type": "C", "stock_price": 186.59, "utc_time": 1775830215000}, {"instrument": "NVDA", "mid_signal": 2946, "gamma_signal": -2323, "vega_signal": 860, "option_type": "P", "stock_price": 186.58, "utc_time": 1775830215000}, {"instrument": "NVDA", "mid_signal": -447977, "gamma_signal": -213866, "vega_signal": 31399, "option_type": "C", "stock_price": 186.54, "utc_time": 1775830220000}, {"instrument": "NVDA", "mid_signal": 45209, "gamma_signal": -13732, "vega_signal": -2898, "option_type": "P", "stock_price": 186.54, "utc_time": 1775830220000}, {"instrument": "NVDA", "mid_signal": -278496, "gamma_signal": -21796, "vega_signal": -38979, "option_type": "C", "stock_price": 186.545, "utc_time": 1775830225000}, {"instrument": "NVDA", "mid_signal": -601744, "gamma_signal": 165902, "vega_signal": 109084, "option_type": "P", "stock_price": 186.545, "utc_time": 1775830225000}, {"instrument": "NVDA", "mid_signal": 247669, "gamma_signal": 67537, "vega_signal": 20223, "option_type": "C", "stock_price": 186.55, "utc_time": 1775830230000}, {"instrument": "NVDA", "mid_signal": -10663, "gamma_signal": 456, "vega_signal": -748, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830230000}, {"instrument": "NVDA", "mid_signal": -236685, "gamma_signal": -12583, "vega_signal": -64966, "option_type": "C", "stock_price": 186.6, "utc_time": 1775830235000}, {"instrument": "NVDA", "mid_signal": 332125, "gamma_signal": -112724, "vega_signal": 24096, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830235000}, {"instrument": "NVDA", "mid_signal": -832896, "gamma_signal": -7571, "vega_signal": -89499, "option_type": "C", "stock_price": 186.49, "utc_time": 1775830240000}, {"instrument": "NVDA", "mid_signal": -195395, "gamma_signal": 6812, "vega_signal": 106462, "option_type": "P", "stock_price": 186.475, "utc_time": 1775830240000}, {"instrument": "NVDA", "mid_signal": 228226, "gamma_signal": 19585, "vega_signal": 112767, "option_type": "C", "stock_price": 186.455, "utc_time": 1775830245000}, {"instrument": "NVDA", "mid_signal": 62485, "gamma_signal": -54771, "vega_signal": 23845, "option_type": "P", "stock_price": 186.455, "utc_time": 1775830245000}, {"instrument": "NVDA", "mid_signal": -326062, "gamma_signal": -23316, "vega_signal": -178672, "option_type": "C", "stock_price": 186.47, "utc_time": 1775830250000}, {"instrument": "NVDA", "mid_signal": -231974, "gamma_signal": -3734, "vega_signal": 249262, "option_type": "P", "stock_price": 186.47, "utc_time": 1775830250000}, {"instrument": "NVDA", "mid_signal": 1130010, "gamma_signal": 675573, "vega_signal": 75670, "option_type": "C", "stock_price": 186.44, "utc_time": 1775830255000}, {"instrument": "NVDA", "mid_signal": 43034, "gamma_signal": -44544, "vega_signal": 994, "option_type": "P", "stock_price": 186.43, "utc_time": 1775830255000}, {"instrument": "NVDA", "mid_signal": -1814804, "gamma_signal": -702805, "vega_signal": -128403, "option_type": "C", "stock_price": 186.37, "utc_time": 1775830260000}, {"instrument": "NVDA", "mid_signal": 128846, "gamma_signal": -41601, "vega_signal": 4950, "option_type": "P", "stock_price": 186.37, "utc_time": 1775830260000}, {"instrument": "NVDA", "mid_signal": 182750, "gamma_signal": 74587, "vega_signal": 77220, "option_type": "C", "stock_price": 186.41, "utc_time": 1775830265000}, {"instrument": "NVDA", "mid_signal": 222587, "gamma_signal": -83382, "vega_signal": -16227, "option_type": "P", "stock_price": 186.41, "utc_time": 1775830265000}, {"instrument": "NVDA", "mid_signal": -2209917, "gamma_signal": -1225442, "vega_signal": -131722, "option_type": "C", "stock_price": 186.42, "utc_time": 1775830270000}, {"instrument": "NVDA", "mid_signal": -235539, "gamma_signal": 194692, "vega_signal": 19500, "option_type": "P", "stock_price": 186.41, "utc_time": 1775830270000}, {"instrument": "NVDA", "mid_signal": 225079, "gamma_signal": 182379, "vega_signal": -13749, "option_type": "C", "stock_price": 186.4, "utc_time": 1775830275000}, {"instrument": "NVDA", "mid_signal": 124222, "gamma_signal": -184671, "vega_signal": 185637, "option_type": "P", "stock_price": 186.4, "utc_time": 1775830275000}, {"instrument": "NVDA", "mid_signal": -1003975, "gamma_signal": -76642, "vega_signal": -449017, "option_type": "C", "stock_price": 186.43, "utc_time": 1775830280000}, {"instrument": "NVDA", "mid_signal": -48547, "gamma_signal": 18141, "vega_signal": -13437, "option_type": "P", "stock_price": 186.43, "utc_time": 1775830280000}, {"instrument": "NVDA", "mid_signal": -457251, "gamma_signal": -162960, "vega_signal": -152887, "option_type": "C", "stock_price": 186.43, "utc_time": 1775830285000}, {"instrument": "NVDA", "mid_signal": -227, "gamma_signal": 3597, "vega_signal": 12352, "option_type": "P", "stock_price": 186.43, "utc_time": 1775830285000}, {"instrument": "NVDA", "mid_signal": 127842, "gamma_signal": 43221, "vega_signal": -89943, "option_type": "C", "stock_price": 186.49, "utc_time": 1775830290000}, {"instrument": "NVDA", "mid_signal": -2796055, "gamma_signal": 1782873, "vega_signal": 199991, "option_type": "P", "stock_price": 186.49, "utc_time": 1775830290000}, {"instrument": "NVDA", "mid_signal": -126652, "gamma_signal": -98313, "vega_signal": -46238, "option_type": "C", "stock_price": 186.45, "utc_time": 1775830295000}, {"instrument": "NVDA", "mid_signal": -115832, "gamma_signal": 11603, "vega_signal": 65644, "option_type": "P", "stock_price": 186.43, "utc_time": 1775830295000}, {"instrument": "NVDA", "mid_signal": 1822314, "gamma_signal": 1105764, "vega_signal": 112265, "option_type": "C", "stock_price": 186.42, "utc_time": 1775830300000}, {"instrument": "NVDA", "mid_signal": 269597, "gamma_signal": -143186, "vega_signal": 76036, "option_type": "P", "stock_price": 186.41, "utc_time": 1775830300000}, {"instrument": "NVDA", "mid_signal": -436819, "gamma_signal": -138743, "vega_signal": -306055, "option_type": "C", "stock_price": 186.425, "utc_time": 1775830305000}, {"instrument": "NVDA", "mid_signal": 31191, "gamma_signal": -8214, "vega_signal": 1060, "option_type": "P", "stock_price": 186.42, "utc_time": 1775830305000}, {"instrument": "NVDA", "mid_signal": -272293, "gamma_signal": -66086, "vega_signal": 64658, "option_type": "C", "stock_price": 186.48, "utc_time": 1775830310000}, {"instrument": "NVDA", "mid_signal": -6866, "gamma_signal": -11063, "vega_signal": -7363, "option_type": "P", "stock_price": 186.5, "utc_time": 1775830310000}, {"instrument": "NVDA", "mid_signal": 282983, "gamma_signal": 55997, "vega_signal": -22003, "option_type": "C", "stock_price": 186.455, "utc_time": 1775830315000}, {"instrument": "NVDA", "mid_signal": 24881, "gamma_signal": -14484, "vega_signal": 2113, "option_type": "P", "stock_price": 186.455, "utc_time": 1775830315000}, {"instrument": "NVDA", "mid_signal": -148969, "gamma_signal": -45983, "vega_signal": -16138, "option_type": "C", "stock_price": 186.385, "utc_time": 1775830320000}, {"instrument": "NVDA", "mid_signal": 137508, "gamma_signal": -76395, "vega_signal": -30971, "option_type": "P", "stock_price": 186.385, "utc_time": 1775830320000}, {"instrument": "NVDA", "mid_signal": -225457, "gamma_signal": -177442, "vega_signal": 4820, "option_type": "C", "stock_price": 186.46, "utc_time": 1775830325000}, {"instrument": "NVDA", "mid_signal": 51828, "gamma_signal": -16780, "vega_signal": -2468, "option_type": "P", "stock_price": 186.45, "utc_time": 1775830325000}, {"instrument": "NVDA", "mid_signal": 68639, "gamma_signal": 9987, "vega_signal": 13110, "option_type": "C", "stock_price": 186.49, "utc_time": 1775830330000}, {"instrument": "NVDA", "mid_signal": -29012, "gamma_signal": 2131, "vega_signal": 6455, "option_type": "P", "stock_price": 186.49, "utc_time": 1775830330000}, {"instrument": "NVDA", "mid_signal": 49269, "gamma_signal": -16760, "vega_signal": -13585, "option_type": "C", "stock_price": 186.4, "utc_time": 1775830335000}, {"instrument": "NVDA", "mid_signal": -285984, "gamma_signal": 183976, "vega_signal": 11872, "option_type": "P", "stock_price": 186.41, "utc_time": 1775830335000}, {"instrument": "NVDA", "mid_signal": 2229647, "gamma_signal": 1274250, "vega_signal": 169555, "option_type": "C", "stock_price": 186.46, "utc_time": 1775830340000}, {"instrument": "NVDA", "mid_signal": 75292, "gamma_signal": -30651, "vega_signal": -13295, "option_type": "P", "stock_price": 186.46, "utc_time": 1775830340000}, {"instrument": "NVDA", "mid_signal": -211840, "gamma_signal": -82916, "vega_signal": -16255, "option_type": "C", "stock_price": 186.55, "utc_time": 1775830345000}, {"instrument": "NVDA", "mid_signal": 16034, "gamma_signal": 7834, "vega_signal": -2331, "option_type": "P", "stock_price": 186.55, "utc_time": 1775830345000}, {"instrument": "NVDA", "mid_signal": -85297, "gamma_signal": 78855, "vega_signal": -139559, "option_type": "C", "stock_price": 186.64, "utc_time": 1775830350000}, {"instrument": "NVDA", "mid_signal": 142685, "gamma_signal": -29754, "vega_signal": -20508, "option_type": "P", "stock_price": 186.62, "utc_time": 1775830350000}, {"instrument": "NVDA", "mid_signal": 164786, "gamma_signal": 47048, "vega_signal": -24958, "option_type": "C", "stock_price": 186.72, "utc_time": 1775830355000}, {"instrument": "NVDA", "mid_signal": 5251, "gamma_signal": -5743, "vega_signal": 7371, "option_type": "P", "stock_price": 186.73, "utc_time": 1775830355000}, {"instrument": "NVDA", "mid_signal": 965874, "gamma_signal": 233057, "vega_signal": 43141, "option_type": "C", "stock_price": 186.69, "utc_time": 1775830360000}, {"instrument": "NVDA", "mid_signal": 462202, "gamma_signal": -64319, "vega_signal": -119695, "option_type": "P", "stock_price": 186.69, "utc_time": 1775830360000}, {"instrument": "NVDA", "mid_signal": -117208, "gamma_signal": 2313, "vega_signal": -32925, "option_type": "C", "stock_price": 186.69, "utc_time": 1775830365000}, {"instrument": "NVDA", "mid_signal": -67748, "gamma_signal": 3287, "vega_signal": 8454, "option_type": "P", "stock_price": 186.71, "utc_time": 1775830365000}, {"instrument": "NVDA", "mid_signal": -270562, "gamma_signal": -37180, "vega_signal": -42395, "option_type": "C", "stock_price": 186.69, "utc_time": 1775830370000}, {"instrument": "NVDA", "mid_signal": 84830, "gamma_signal": -143445, "vega_signal": -16998, "option_type": "P", "stock_price": 186.69, "utc_time": 1775830370000}, {"instrument": "NVDA", "mid_signal": 1155358, "gamma_signal": 656256, "vega_signal": 137721, "option_type": "C", "stock_price": 186.82, "utc_time": 1775830375000}, {"instrument": "NVDA", "mid_signal": -26229, "gamma_signal": 48112, "vega_signal": 11254, "option_type": "P", "stock_price": 186.82, "utc_time": 1775830375000}, {"instrument": "NVDA", "mid_signal": -700419, "gamma_signal": -307260, "vega_signal": 10705, "option_type": "C", "stock_price": 186.845, "utc_time": 1775830380000}, {"instrument": "NVDA", "mid_signal": 1666084, "gamma_signal": -1122351, "vega_signal": -72035, "option_type": "P", "stock_price": 186.845, "utc_time": 1775830380000}, {"instrument": "NVDA", "mid_signal": -96306, "gamma_signal": 5566, "vega_signal": -13301, "option_type": "C", "stock_price": 186.915, "utc_time": 1775830385000}, {"instrument": "NVDA", "mid_signal": 295800, "gamma_signal": -214225, "vega_signal": 440, "option_type": "P", "stock_price": 186.915, "utc_time": 1775830385000}, {"instrument": "NVDA", "mid_signal": -223266, "gamma_signal": -72533, "vega_signal": -50490, "option_type": "C", "stock_price": 186.93, "utc_time": 1775830390000}, {"instrument": "NVDA", "mid_signal": 389675, "gamma_signal": -82338, "vega_signal": -22694, "option_type": "P", "stock_price": 186.93, "utc_time": 1775830390000}, {"instrument": "NVDA", "mid_signal": -676075, "gamma_signal": 30494, "vega_signal": -258236, "option_type": "C", "stock_price": 186.96, "utc_time": 1775830395000}, {"instrument": "NVDA", "mid_signal": -10162, "gamma_signal": 10767, "vega_signal": -3184, "option_type": "P", "stock_price": 186.95, "utc_time": 1775830395000}, {"instrument": "NVDA", "mid_signal": 435789, "gamma_signal": 55013, "vega_signal": 27334, "option_type": "C", "stock_price": 186.96, "utc_time": 1775830400000}, {"instrument": "NVDA", "mid_signal": 10988, "gamma_signal": 964, "vega_signal": 1181, "option_type": "P", "stock_price": 186.955, "utc_time": 1775830400000}, {"instrument": "NVDA", "mid_signal": 3277206, "gamma_signal": 1359234, "vega_signal": 312080, "option_type": "C", "stock_price": 187.025, "utc_time": 1775830405000}, {"instrument": "NVDA", "mid_signal": 448368, "gamma_signal": -250979, "vega_signal": -95119, "option_type": "P", "stock_price": 187.025, "utc_time": 1775830405000}, {"instrument": "NVDA", "mid_signal": 526220, "gamma_signal": 93522, "vega_signal": 98947, "option_type": "C", "stock_price": 186.99, "utc_time": 1775830410000}, {"instrument": "NVDA", "mid_signal": -106190, "gamma_signal": 63958, "vega_signal": 18498, "option_type": "P", "stock_price": 186.99, "utc_time": 1775830410000}, {"instrument": "NVDA", "mid_signal": -465107, "gamma_signal": -364278, "vega_signal": -60992, "option_type": "C", "stock_price": 186.95, "utc_time": 1775830415000}, {"instrument": "NVDA", "mid_signal": -12782, "gamma_signal": -1834, "vega_signal": 1876, "option_type": "P", "stock_price": 186.97, "utc_time": 1775830415000}, {"instrument": "NVDA", "mid_signal": 980778, "gamma_signal": 748968, "vega_signal": -84918, "option_type": "C", "stock_price": 186.95, "utc_time": 1775830420000}, {"instrument": "NVDA", "mid_signal": 54577, "gamma_signal": -40315, "vega_signal": 3951, "option_type": "P", "stock_price": 186.96, "utc_time": 1775830420000}, {"instrument": "NVDA", "mid_signal": -46773, "gamma_signal": -39136, "vega_signal": 32274, "option_type": "C", "stock_price": 186.99, "utc_time": 1775830425000}, {"instrument": "NVDA", "mid_signal": -178869, "gamma_signal": 40056, "vega_signal": 19505, "option_type": "P", "stock_price": 186.98, "utc_time": 1775830425000}, {"instrument": "NVDA", "mid_signal": -73378, "gamma_signal": 2344, "vega_signal": -24720, "option_type": "C", "stock_price": 187.05, "utc_time": 1775830430000}, {"instrument": "NVDA", "mid_signal": -1420498, "gamma_signal": 410715, "vega_signal": 221159, "option_type": "P", "stock_price": 187.04, "utc_time": 1775830430000}, {"instrument": "NVDA", "mid_signal": 1580369, "gamma_signal": 535798, "vega_signal": 98388, "option_type": "C", "stock_price": 187.005, "utc_time": 1775830435000}, {"instrument": "NVDA", "mid_signal": -53929, "gamma_signal": 4510, "vega_signal": 27195, "option_type": "P", "stock_price": 187.005, "utc_time": 1775830435000}, {"instrument": "NVDA", "mid_signal": -815111, "gamma_signal": -570747, "vega_signal": -12394, "option_type": "C", "stock_price": 186.95, "utc_time": 1775830440000}, {"instrument": "NVDA", "mid_signal": 17397, "gamma_signal": 13859, "vega_signal": -16000, "option_type": "P", "stock_price": 186.95, "utc_time": 1775830440000}, {"instrument": "NVDA", "mid_signal": -1313101, "gamma_signal": -468603, "vega_signal": -463112, "option_type": "C", "stock_price": 187, "utc_time": 1775830445000}, {"instrument": "NVDA", "mid_signal": 201856, "gamma_signal": -33905, "vega_signal": -314650, "option_type": "P", "stock_price": 187, "utc_time": 1775830445000}, {"instrument": "NVDA", "mid_signal": -427478, "gamma_signal": -21089, "vega_signal": -59863, "option_type": "C", "stock_price": 187.02, "utc_time": 1775830450000}, {"instrument": "NVDA", "mid_signal": -848316, "gamma_signal": 45840, "vega_signal": 484008, "option_type": "P", "stock_price": 186.96, "utc_time": 1775830450000}, {"instrument": "NVDA", "mid_signal": -1910350, "gamma_signal": -868827, "vega_signal": -46389, "option_type": "C", "stock_price": 187.045, "utc_time": 1775830455000}, {"instrument": "NVDA", "mid_signal": 83080, "gamma_signal": -55535, "vega_signal": -8567, "option_type": "P", "stock_price": 187.05, "utc_time": 1775830455000}, {"instrument": "NVDA", "mid_signal": 850393, "gamma_signal": 348853, "vega_signal": 109207, "option_type": "C", "stock_price": 187.04, "utc_time": 1775830460000}, {"instrument": "NVDA", "mid_signal": -446901, "gamma_signal": 412334, "vega_signal": -28547, "option_type": "P", "stock_price": 187.05, "utc_time": 1775830460000}, {"instrument": "NVDA", "mid_signal": 619525, "gamma_signal": 347802, "vega_signal": -21764, "option_type": "C", "stock_price": 187.04, "utc_time": 1775830465000}, {"instrument": "NVDA", "mid_signal": -1493261, "gamma_signal": 945861, "vega_signal": 132164, "option_type": "P", "stock_price": 187.04, "utc_time": 1775830465000}, {"instrument": "NVDA", "mid_signal": -2638308, "gamma_signal": -968820, "vega_signal": -159707, "option_type": "C", "stock_price": 187.2, "utc_time": 1775830470000}, {"instrument": "NVDA", "mid_signal": 115812, "gamma_signal": -78272, "vega_signal": -9508, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830470000}, {"instrument": "NVDA", "mid_signal": -600465, "gamma_signal": -87986, "vega_signal": 49965, "option_type": "C", "stock_price": 187.32, "utc_time": 1775830475000}, {"instrument": "NVDA", "mid_signal": -159515, "gamma_signal": 25672, "vega_signal": 76366, "option_type": "P", "stock_price": 187.31, "utc_time": 1775830475000}, {"instrument": "NVDA", "mid_signal": -188903, "gamma_signal": 78018, "vega_signal": -90255, "option_type": "C", "stock_price": 187.27, "utc_time": 1775830480000}, {"instrument": "NVDA", "mid_signal": -49620, "gamma_signal": 2982, "vega_signal": 152029, "option_type": "P", "stock_price": 187.27, "utc_time": 1775830480000}, {"instrument": "NVDA", "mid_signal": 2030908, "gamma_signal": 1057630, "vega_signal": 94265, "option_type": "C", "stock_price": 187.23, "utc_time": 1775830485000}, {"instrument": "NVDA", "mid_signal": -39081, "gamma_signal": 53154, "vega_signal": 895, "option_type": "P", "stock_price": 187.23, "utc_time": 1775830485000}, {"instrument": "NVDA", "mid_signal": 335923, "gamma_signal": 327412, "vega_signal": 16284, "option_type": "C", "stock_price": 187.23, "utc_time": 1775830490000}, {"instrument": "NVDA", "mid_signal": -209829, "gamma_signal": 32257, "vega_signal": 116299, "option_type": "P", "stock_price": 187.21, "utc_time": 1775830490000}, {"instrument": "NVDA", "mid_signal": -169428, "gamma_signal": -13037, "vega_signal": -12286, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830495000}, {"instrument": "NVDA", "mid_signal": 51344, "gamma_signal": 5181, "vega_signal": -2576, "option_type": "P", "stock_price": 187.25, "utc_time": 1775830495000}, {"instrument": "NVDA", "mid_signal": -206182, "gamma_signal": -206939, "vega_signal": 307037, "option_type": "C", "stock_price": 187.225, "utc_time": 1775830500000}, {"instrument": "NVDA", "mid_signal": 4927, "gamma_signal": 3355, "vega_signal": 12990, "option_type": "P", "stock_price": 187.225, "utc_time": 1775830500000}, {"instrument": "NVDA", "mid_signal": 761628, "gamma_signal": 207838, "vega_signal": 145945, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830505000}, {"instrument": "NVDA", "mid_signal": 178542, "gamma_signal": -121796, "vega_signal": 26471, "option_type": "P", "stock_price": 187.25, "utc_time": 1775830505000}, {"instrument": "NVDA", "mid_signal": 532329, "gamma_signal": 203180, "vega_signal": 38944, "option_type": "C", "stock_price": 187.23, "utc_time": 1775830510000}, {"instrument": "NVDA", "mid_signal": 105890, "gamma_signal": -37893, "vega_signal": -9094, "option_type": "P", "stock_price": 187.22, "utc_time": 1775830510000}, {"instrument": "NVDA", "mid_signal": 407649, "gamma_signal": 178555, "vega_signal": 7195, "option_type": "C", "stock_price": 187.22, "utc_time": 1775830515000}, {"instrument": "NVDA", "mid_signal": -23344, "gamma_signal": 20421, "vega_signal": -1160, "option_type": "P", "stock_price": 187.22, "utc_time": 1775830515000}, {"instrument": "NVDA", "mid_signal": -408401, "gamma_signal": -244036, "vega_signal": 7523, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830520000}, {"instrument": "NVDA", "mid_signal": 112482, "gamma_signal": -41832, "vega_signal": -17564, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830520000}, {"instrument": "NVDA", "mid_signal": -203536, "gamma_signal": -120194, "vega_signal": 30105, "option_type": "C", "stock_price": 187.17, "utc_time": 1775830525000}, {"instrument": "NVDA", "mid_signal": 130264, "gamma_signal": -17877, "vega_signal": -50794, "option_type": "P", "stock_price": 187.17, "utc_time": 1775830525000}, {"instrument": "NVDA", "mid_signal": -3198038, "gamma_signal": -1467996, "vega_signal": -179082, "option_type": "C", "stock_price": 187.14, "utc_time": 1775830530000}, {"instrument": "NVDA", "mid_signal": -173564, "gamma_signal": 28770, "vega_signal": 130171, "option_type": "P", "stock_price": 187.16, "utc_time": 1775830530000}, {"instrument": "NVDA", "mid_signal": -840, "gamma_signal": 16692, "vega_signal": -10640, "option_type": "C", "stock_price": 187.14, "utc_time": 1775830535000}, {"instrument": "NVDA", "mid_signal": 150306, "gamma_signal": 71328, "vega_signal": -321488, "option_type": "P", "stock_price": 187.14, "utc_time": 1775830535000}, {"instrument": "NVDA", "mid_signal": 599867, "gamma_signal": 242751, "vega_signal": 46720, "option_type": "C", "stock_price": 187.16, "utc_time": 1775830540000}, {"instrument": "NVDA", "mid_signal": -108230, "gamma_signal": 79738, "vega_signal": -49743, "option_type": "P", "stock_price": 187.165, "utc_time": 1775830540000}, {"instrument": "NVDA", "mid_signal": -165999, "gamma_signal": -37311, "vega_signal": -3645, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830545000}, {"instrument": "NVDA", "mid_signal": 87690, "gamma_signal": -57826, "vega_signal": -10095, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830545000}, {"instrument": "NVDA", "mid_signal": -273959, "gamma_signal": 44271, "vega_signal": -88234, "option_type": "C", "stock_price": 187.13, "utc_time": 1775830550000}, {"instrument": "NVDA", "mid_signal": 11634, "gamma_signal": -6444, "vega_signal": -2974, "option_type": "P", "stock_price": 187.13, "utc_time": 1775830550000}, {"instrument": "NVDA", "mid_signal": -1748128, "gamma_signal": -396400, "vega_signal": 114658, "option_type": "C", "stock_price": 187.17, "utc_time": 1775830555000}, {"instrument": "NVDA", "mid_signal": -989617, "gamma_signal": 375379, "vega_signal": 22061, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830555000}, {"instrument": "NVDA", "mid_signal": 535797, "gamma_signal": 87541, "vega_signal": 135707, "option_type": "C", "stock_price": 187.24, "utc_time": 1775830560000}, {"instrument": "NVDA", "mid_signal": 61388, "gamma_signal": -8449, "vega_signal": -40769, "option_type": "P", "stock_price": 187.22, "utc_time": 1775830560000}, {"instrument": "NVDA", "mid_signal": 3705568, "gamma_signal": 1538972, "vega_signal": 292392, "option_type": "C", "stock_price": 187.19, "utc_time": 1775830565000}, {"instrument": "NVDA", "mid_signal": -69172, "gamma_signal": -13834, "vega_signal": 154457, "option_type": "P", "stock_price": 187.19, "utc_time": 1775830565000}, {"instrument": "NVDA", "mid_signal": 339511, "gamma_signal": 438702, "vega_signal": 431097, "option_type": "C", "stock_price": 187.19, "utc_time": 1775830570000}, {"instrument": "NVDA", "mid_signal": 35903, "gamma_signal": -3237, "vega_signal": -16430, "option_type": "P", "stock_price": 187.19, "utc_time": 1775830570000}, {"instrument": "NVDA", "mid_signal": -286568, "gamma_signal": 13655, "vega_signal": -84734, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830575000}, {"instrument": "NVDA", "mid_signal": 35403, "gamma_signal": 2, "vega_signal": -11172, "option_type": "P", "stock_price": 187.24, "utc_time": 1775830575000}, {"instrument": "NVDA", "mid_signal": -379727, "gamma_signal": -24056, "vega_signal": -208972, "option_type": "C", "stock_price": 187.23, "utc_time": 1775830580000}, {"instrument": "NVDA", "mid_signal": 214581, "gamma_signal": -84231, "vega_signal": -8818, "option_type": "P", "stock_price": 187.23, "utc_time": 1775830580000}, {"instrument": "NVDA", "mid_signal": -163603, "gamma_signal": 77624, "vega_signal": -281643, "option_type": "C", "stock_price": 187.205, "utc_time": 1775830585000}, {"instrument": "NVDA", "mid_signal": 50528, "gamma_signal": -16703, "vega_signal": -7445, "option_type": "P", "stock_price": 187.205, "utc_time": 1775830585000}, {"instrument": "NVDA", "mid_signal": 266596, "gamma_signal": 131196, "vega_signal": -6810, "option_type": "C", "stock_price": 187.2, "utc_time": 1775830590000}, {"instrument": "NVDA", "mid_signal": -19938, "gamma_signal": 4111, "vega_signal": 6657, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830590000}, {"instrument": "NVDA", "mid_signal": -4156830, "gamma_signal": -236159, "vega_signal": -342104, "option_type": "C", "stock_price": 187.19, "utc_time": 1775830595000}, {"instrument": "NVDA", "mid_signal": -120605, "gamma_signal": 8091, "vega_signal": 29656, "option_type": "P", "stock_price": 187.195, "utc_time": 1775830595000}, {"instrument": "NVDA", "mid_signal": -183257, "gamma_signal": -77963, "vega_signal": -25635, "option_type": "C", "stock_price": 187.19, "utc_time": 1775830600000}, {"instrument": "NVDA", "mid_signal": -203111, "gamma_signal": -2111, "vega_signal": 52020, "option_type": "P", "stock_price": 187.19, "utc_time": 1775830600000}, {"instrument": "NVDA", "mid_signal": 232975, "gamma_signal": 127001, "vega_signal": -18163, "option_type": "C", "stock_price": 187.21, "utc_time": 1775830605000}, {"instrument": "NVDA", "mid_signal": 60823, "gamma_signal": -53792, "vega_signal": 7074, "option_type": "P", "stock_price": 187.21, "utc_time": 1775830605000}, {"instrument": "NVDA", "mid_signal": -2759083, "gamma_signal": -1270657, "vega_signal": -71692, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830610000}, {"instrument": "NVDA", "mid_signal": 32673, "gamma_signal": -13623, "vega_signal": -422, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830610000}, {"instrument": "NVDA", "mid_signal": -142095, "gamma_signal": 46790, "vega_signal": 18759, "option_type": "C", "stock_price": 187.175, "utc_time": 1775830615000}, {"instrument": "NVDA", "mid_signal": 15885, "gamma_signal": -9949, "vega_signal": -9413, "option_type": "P", "stock_price": 187.175, "utc_time": 1775830615000}, {"instrument": "NVDA", "mid_signal": 340392, "gamma_signal": 191732, "vega_signal": 51089, "option_type": "C", "stock_price": 187.15, "utc_time": 1775830620000}, {"instrument": "NVDA", "mid_signal": -41582, "gamma_signal": 24670, "vega_signal": -2094, "option_type": "P", "stock_price": 187.15, "utc_time": 1775830620000}, {"instrument": "NVDA", "mid_signal": -865457, "gamma_signal": -549497, "vega_signal": 178470, "option_type": "C", "stock_price": 187.16, "utc_time": 1775830625000}, {"instrument": "NVDA", "mid_signal": -19263, "gamma_signal": 4380, "vega_signal": 7934, "option_type": "P", "stock_price": 187.16, "utc_time": 1775830625000}, {"instrument": "NVDA", "mid_signal": 1120908, "gamma_signal": 4871, "vega_signal": 1141361, "option_type": "C", "stock_price": 187.22, "utc_time": 1775830630000}, {"instrument": "NVDA", "mid_signal": -133931, "gamma_signal": 7619, "vega_signal": 85977, "option_type": "P", "stock_price": 187.16, "utc_time": 1775830630000}, {"instrument": "NVDA", "mid_signal": -71392, "gamma_signal": -15220, "vega_signal": -63785, "option_type": "C", "stock_price": 187.24, "utc_time": 1775830635000}, {"instrument": "NVDA", "mid_signal": -210095, "gamma_signal": 186841, "vega_signal": -3440, "option_type": "P", "stock_price": 187.263, "utc_time": 1775830635000}, {"instrument": "NVDA", "mid_signal": -147350, "gamma_signal": -74344, "vega_signal": -11214, "option_type": "C", "stock_price": 187.21, "utc_time": 1775830640000}, {"instrument": "NVDA", "mid_signal": 306257, "gamma_signal": -8260, "vega_signal": -69597, "option_type": "P", "stock_price": 187.21, "utc_time": 1775830640000}, {"instrument": "NVDA", "mid_signal": -4832, "gamma_signal": 943, "vega_signal": -1777, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830645000}, {"instrument": "NVDA", "mid_signal": 22244, "gamma_signal": -17232, "vega_signal": -1620, "option_type": "P", "stock_price": 187.21, "utc_time": 1775830645000}, {"instrument": "NVDA", "mid_signal": -55194, "gamma_signal": -28813, "vega_signal": -15081, "option_type": "C", "stock_price": 187.17, "utc_time": 1775830650000}, {"instrument": "NVDA", "mid_signal": 894309, "gamma_signal": -321583, "vega_signal": -39861, "option_type": "P", "stock_price": 187.17, "utc_time": 1775830650000}, {"instrument": "NVDA", "mid_signal": 919712, "gamma_signal": 186477, "vega_signal": 130810, "option_type": "C", "stock_price": 187.225, "utc_time": 1775830655000}, {"instrument": "NVDA", "mid_signal": -18619, "gamma_signal": 1488, "vega_signal": 15178, "option_type": "P", "stock_price": 187.22, "utc_time": 1775830655000}, {"instrument": "NVDA", "mid_signal": -245745, "gamma_signal": -26944, "vega_signal": -112994, "option_type": "C", "stock_price": 187.26, "utc_time": 1775830660000}, {"instrument": "NVDA", "mid_signal": 58349, "gamma_signal": -11480, "vega_signal": -67019, "option_type": "P", "stock_price": 187.26, "utc_time": 1775830660000}, {"instrument": "NVDA", "mid_signal": 1400178, "gamma_signal": 181580, "vega_signal": 564144, "option_type": "C", "stock_price": 187.295, "utc_time": 1775830665000}, {"instrument": "NVDA", "mid_signal": 42781, "gamma_signal": -31381, "vega_signal": -4296, "option_type": "P", "stock_price": 187.295, "utc_time": 1775830665000}, {"instrument": "NVDA", "mid_signal": 343278, "gamma_signal": 225224, "vega_signal": 14899, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830670000}, {"instrument": "NVDA", "mid_signal": -382619, "gamma_signal": 105194, "vega_signal": 80267, "option_type": "P", "stock_price": 187.3, "utc_time": 1775830670000}, {"instrument": "NVDA", "mid_signal": 237901, "gamma_signal": 88389, "vega_signal": 47170, "option_type": "C", "stock_price": 187.31, "utc_time": 1775830675000}, {"instrument": "NVDA", "mid_signal": -108214, "gamma_signal": 75734, "vega_signal": -5875, "option_type": "P", "stock_price": 187.32, "utc_time": 1775830675000}, {"instrument": "NVDA", "mid_signal": -439465, "gamma_signal": -91409, "vega_signal": -56444, "option_type": "C", "stock_price": 187.28, "utc_time": 1775830680000}, {"instrument": "NVDA", "mid_signal": -120574, "gamma_signal": 10534, "vega_signal": 117423, "option_type": "P", "stock_price": 187.28, "utc_time": 1775830680000}, {"instrument": "NVDA", "mid_signal": 287003, "gamma_signal": 179359, "vega_signal": 22311, "option_type": "C", "stock_price": 187.28, "utc_time": 1775830685000}, {"instrument": "NVDA", "mid_signal": 9173, "gamma_signal": 2046, "vega_signal": -89, "option_type": "P", "stock_price": 187.29, "utc_time": 1775830685000}, {"instrument": "NVDA", "mid_signal": 344381, "gamma_signal": 37152, "vega_signal": 55997, "option_type": "C", "stock_price": 187.28, "utc_time": 1775830690000}, {"instrument": "NVDA", "mid_signal": -230222, "gamma_signal": 77075, "vega_signal": 103798, "option_type": "P", "stock_price": 187.29, "utc_time": 1775830690000}, {"instrument": "NVDA", "mid_signal": -275796, "gamma_signal": -32351, "vega_signal": -15755, "option_type": "C", "stock_price": 187.285, "utc_time": 1775830695000}, {"instrument": "NVDA", "mid_signal": 46432, "gamma_signal": -18746, "vega_signal": 1362, "option_type": "P", "stock_price": 187.26, "utc_time": 1775830695000}, {"instrument": "NVDA", "mid_signal": -211170, "gamma_signal": -109682, "vega_signal": 221026, "option_type": "C", "stock_price": 187.3, "utc_time": 1775830700000}, {"instrument": "NVDA", "mid_signal": -586008, "gamma_signal": 54350, "vega_signal": 114464, "option_type": "P", "stock_price": 187.31, "utc_time": 1775830700000}, {"instrument": "NVDA", "mid_signal": 365034, "gamma_signal": 248086, "vega_signal": 33660, "option_type": "C", "stock_price": 187.335, "utc_time": 1775830705000}, {"instrument": "NVDA", "mid_signal": 255349, "gamma_signal": -95481, "vega_signal": -34335, "option_type": "P", "stock_price": 187.335, "utc_time": 1775830705000}, {"instrument": "NVDA", "mid_signal": 412359, "gamma_signal": -5850, "vega_signal": 412791, "option_type": "C", "stock_price": 187.37, "utc_time": 1775830710000}, {"instrument": "NVDA", "mid_signal": -79235, "gamma_signal": 17798, "vega_signal": 12006, "option_type": "P", "stock_price": 187.36, "utc_time": 1775830710000}, {"instrument": "NVDA", "mid_signal": 438447, "gamma_signal": -13566, "vega_signal": 286883, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830715000}, {"instrument": "NVDA", "mid_signal": -112791, "gamma_signal": 14258, "vega_signal": 27406, "option_type": "P", "stock_price": 187.36, "utc_time": 1775830715000}, {"instrument": "NVDA", "mid_signal": 465050, "gamma_signal": 153499, "vega_signal": 53810, "option_type": "C", "stock_price": 187.32, "utc_time": 1775830720000}, {"instrument": "NVDA", "mid_signal": -1332163, "gamma_signal": 958900, "vega_signal": 138696, "option_type": "P", "stock_price": 187.29, "utc_time": 1775830720000}, {"instrument": "NVDA", "mid_signal": 1305297, "gamma_signal": 195815, "vega_signal": 465773, "option_type": "C", "stock_price": 187.33, "utc_time": 1775830725000}, {"instrument": "NVDA", "mid_signal": 94731, "gamma_signal": -91524, "vega_signal": -31526, "option_type": "P", "stock_price": 187.33, "utc_time": 1775830725000}, {"instrument": "NVDA", "mid_signal": 1363673, "gamma_signal": -20894, "vega_signal": 815922, "option_type": "C", "stock_price": 187.33, "utc_time": 1775830730000}, {"instrument": "NVDA", "mid_signal": 93086, "gamma_signal": -22394, "vega_signal": -24536, "option_type": "P", "stock_price": 187.33, "utc_time": 1775830730000}, {"instrument": "NVDA", "mid_signal": 1037234, "gamma_signal": 270152, "vega_signal": 26622, "option_type": "C", "stock_price": 187.32, "utc_time": 1775830735000}, {"instrument": "NVDA", "mid_signal": 3201, "gamma_signal": -2103, "vega_signal": 4909, "option_type": "P", "stock_price": 187.32, "utc_time": 1775830735000}, {"instrument": "NVDA", "mid_signal": -16117, "gamma_signal": 37402, "vega_signal": 10329, "option_type": "C", "stock_price": 187.31, "utc_time": 1775830740000}, {"instrument": "NVDA", "mid_signal": 363494, "gamma_signal": -165947, "vega_signal": -90174, "option_type": "P", "stock_price": 187.31, "utc_time": 1775830740000}, {"instrument": "NVDA", "mid_signal": -19378, "gamma_signal": 5231, "vega_signal": -2814, "option_type": "C", "stock_price": 187.28, "utc_time": 1775830745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 187.31, "utc_time": 1775830745000}, {"instrument": "NVDA", "mid_signal": -157162, "gamma_signal": -38454, "vega_signal": -17732, "option_type": "C", "stock_price": 187.26, "utc_time": 1775830750000}, {"instrument": "NVDA", "mid_signal": 16429, "gamma_signal": -16771, "vega_signal": 2217, "option_type": "P", "stock_price": 187.26, "utc_time": 1775830750000}, {"instrument": "NVDA", "mid_signal": -246448, "gamma_signal": 34809, "vega_signal": -235225, "option_type": "C", "stock_price": 187.24, "utc_time": 1775830755000}, {"instrument": "NVDA", "mid_signal": 67072, "gamma_signal": -29703, "vega_signal": 1253, "option_type": "P", "stock_price": 187.24, "utc_time": 1775830755000}, {"instrument": "NVDA", "mid_signal": -230963, "gamma_signal": 13484, "vega_signal": -128144, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830760000}, {"instrument": "NVDA", "mid_signal": 67589, "gamma_signal": -73783, "vega_signal": -9675, "option_type": "P", "stock_price": 187.26, "utc_time": 1775830760000}, {"instrument": "NVDA", "mid_signal": 245912, "gamma_signal": 21784, "vega_signal": 88756, "option_type": "C", "stock_price": 187.24, "utc_time": 1775830765000}, {"instrument": "NVDA", "mid_signal": -349927, "gamma_signal": 42700, "vega_signal": 139294, "option_type": "P", "stock_price": 187.24, "utc_time": 1775830765000}, {"instrument": "NVDA", "mid_signal": -7841, "gamma_signal": 8901, "vega_signal": -9330, "option_type": "C", "stock_price": 187.18, "utc_time": 1775830770000}, {"instrument": "NVDA", "mid_signal": -57393, "gamma_signal": -6776, "vega_signal": 9214, "option_type": "P", "stock_price": 187.18, "utc_time": 1775830770000}, {"instrument": "NVDA", "mid_signal": 116417, "gamma_signal": 13705, "vega_signal": 94326, "option_type": "C", "stock_price": 187.21, "utc_time": 1775830775000}, {"instrument": "NVDA", "mid_signal": -9005, "gamma_signal": 8321, "vega_signal": -1806, "option_type": "P", "stock_price": 187.21, "utc_time": 1775830775000}, {"instrument": "NVDA", "mid_signal": 739284, "gamma_signal": 40043, "vega_signal": 320732, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830780000}, {"instrument": "NVDA", "mid_signal": 35269, "gamma_signal": -4861, "vega_signal": -10033, "option_type": "P", "stock_price": 187.23, "utc_time": 1775830780000}, {"instrument": "NVDA", "mid_signal": 833341, "gamma_signal": 385349, "vega_signal": 10408, "option_type": "C", "stock_price": 187.22, "utc_time": 1775830785000}, {"instrument": "NVDA", "mid_signal": 8836, "gamma_signal": -6293, "vega_signal": -907, "option_type": "P", "stock_price": 187.22, "utc_time": 1775830785000}, {"instrument": "NVDA", "mid_signal": -95258, "gamma_signal": -4575, "vega_signal": -15156, "option_type": "C", "stock_price": 187.25, "utc_time": 1775830790000}, {"instrument": "NVDA", "mid_signal": 2248, "gamma_signal": -43464, "vega_signal": 99864, "option_type": "P", "stock_price": 187.25, "utc_time": 1775830790000}, {"instrument": "NVDA", "mid_signal": 47553, "gamma_signal": 1032, "vega_signal": 12306, "option_type": "C", "stock_price": 187.35, "utc_time": 1775830795000}, {"instrument": "NVDA", "mid_signal": 100586, "gamma_signal": -39773, "vega_signal": -12893, "option_type": "P", "stock_price": 187.35, "utc_time": 1775830795000}, {"instrument": "NVDA", "mid_signal": 188611, "gamma_signal": -37853, "vega_signal": 11340, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830800000}, {"instrument": "NVDA", "mid_signal": 12765, "gamma_signal": -42275, "vega_signal": 25639, "option_type": "P", "stock_price": 187.36, "utc_time": 1775830800000}, {"instrument": "NVDA", "mid_signal": -162056, "gamma_signal": -5279, "vega_signal": -14473, "option_type": "C", "stock_price": 187.31, "utc_time": 1775830805000}, {"instrument": "NVDA", "mid_signal": -9724, "gamma_signal": 17882, "vega_signal": -9271, "option_type": "P", "stock_price": 187.34, "utc_time": 1775830805000}, {"instrument": "NVDA", "mid_signal": 58841, "gamma_signal": 99380, "vega_signal": -33181, "option_type": "C", "stock_price": 187.405, "utc_time": 1775830810000}, {"instrument": "NVDA", "mid_signal": -7818, "gamma_signal": -11253, "vega_signal": 11386, "option_type": "P", "stock_price": 187.405, "utc_time": 1775830810000}, {"instrument": "NVDA", "mid_signal": -361166, "gamma_signal": -137152, "vega_signal": -34137, "option_type": "C", "stock_price": 187.44, "utc_time": 1775830815000}, {"instrument": "NVDA", "mid_signal": -15375, "gamma_signal": -8916, "vega_signal": 64183, "option_type": "P", "stock_price": 187.44, "utc_time": 1775830815000}, {"instrument": "NVDA", "mid_signal": 2065214, "gamma_signal": 660939, "vega_signal": 159381, "option_type": "C", "stock_price": 187.47, "utc_time": 1775830820000}, {"instrument": "NVDA", "mid_signal": 1491425, "gamma_signal": -1012696, "vega_signal": -174815, "option_type": "P", "stock_price": 187.47, "utc_time": 1775830820000}, {"instrument": "NVDA", "mid_signal": 133400, "gamma_signal": 16624, "vega_signal": -6583, "option_type": "C", "stock_price": 187.41, "utc_time": 1775830825000}, {"instrument": "NVDA", "mid_signal": 85090, "gamma_signal": -13636, "vega_signal": -14124, "option_type": "P", "stock_price": 187.41, "utc_time": 1775830825000}, {"instrument": "NVDA", "mid_signal": -205263, "gamma_signal": -23627, "vega_signal": -56182, "option_type": "C", "stock_price": 187.44, "utc_time": 1775830830000}, {"instrument": "NVDA", "mid_signal": -8351, "gamma_signal": 917, "vega_signal": 4354, "option_type": "P", "stock_price": 187.44, "utc_time": 1775830830000}, {"instrument": "NVDA", "mid_signal": 289595, "gamma_signal": 70196, "vega_signal": 25410, "option_type": "C", "stock_price": 187.37, "utc_time": 1775830835000}, {"instrument": "NVDA", "mid_signal": 39384, "gamma_signal": -5959, "vega_signal": -4627, "option_type": "P", "stock_price": 187.4, "utc_time": 1775830835000}, {"instrument": "NVDA", "mid_signal": -96605, "gamma_signal": -110345, "vega_signal": 4182, "option_type": "C", "stock_price": 187.4, "utc_time": 1775830840000}, {"instrument": "NVDA", "mid_signal": 7196, "gamma_signal": 4192, "vega_signal": -11100, "option_type": "P", "stock_price": 187.4, "utc_time": 1775830840000}, {"instrument": "NVDA", "mid_signal": 165460, "gamma_signal": 38262, "vega_signal": 60375, "option_type": "C", "stock_price": 187.45, "utc_time": 1775830845000}, {"instrument": "NVDA", "mid_signal": 78653, "gamma_signal": -37345, "vega_signal": -44949, "option_type": "P", "stock_price": 187.46, "utc_time": 1775830845000}, {"instrument": "NVDA", "mid_signal": -640983, "gamma_signal": -134176, "vega_signal": -250519, "option_type": "C", "stock_price": 187.44, "utc_time": 1775830850000}, {"instrument": "NVDA", "mid_signal": 90168, "gamma_signal": -21825, "vega_signal": -11680, "option_type": "P", "stock_price": 187.44, "utc_time": 1775830850000}, {"instrument": "NVDA", "mid_signal": 210339, "gamma_signal": 20254, "vega_signal": 36228, "option_type": "C", "stock_price": 187.465, "utc_time": 1775830855000}, {"instrument": "NVDA", "mid_signal": -464151, "gamma_signal": 95530, "vega_signal": 138615, "option_type": "P", "stock_price": 187.465, "utc_time": 1775830855000}, {"instrument": "NVDA", "mid_signal": -318953, "gamma_signal": -7055, "vega_signal": -102125, "option_type": "C", "stock_price": 187.4, "utc_time": 1775830860000}, {"instrument": "NVDA", "mid_signal": 121471, "gamma_signal": -62497, "vega_signal": -15702, "option_type": "P", "stock_price": 187.4, "utc_time": 1775830860000}, {"instrument": "NVDA", "mid_signal": -306646, "gamma_signal": -30476, "vega_signal": -70673, "option_type": "C", "stock_price": 187.41, "utc_time": 1775830865000}, {"instrument": "NVDA", "mid_signal": 196847, "gamma_signal": -59380, "vega_signal": 30976, "option_type": "P", "stock_price": 187.41, "utc_time": 1775830865000}, {"instrument": "NVDA", "mid_signal": -50326, "gamma_signal": -11185, "vega_signal": -9993, "option_type": "C", "stock_price": 187.42, "utc_time": 1775830870000}, {"instrument": "NVDA", "mid_signal": 31591, "gamma_signal": -6748, "vega_signal": -6463, "option_type": "P", "stock_price": 187.42, "utc_time": 1775830870000}, {"instrument": "NVDA", "mid_signal": -164598, "gamma_signal": -59349, "vega_signal": -14661, "option_type": "C", "stock_price": 187.44, "utc_time": 1775830875000}, {"instrument": "NVDA", "mid_signal": 6939, "gamma_signal": -5254, "vega_signal": 9960, "option_type": "P", "stock_price": 187.44, "utc_time": 1775830875000}, {"instrument": "NVDA", "mid_signal": -145854, "gamma_signal": -30600, "vega_signal": -28040, "option_type": "C", "stock_price": 187.4, "utc_time": 1775830880000}, {"instrument": "NVDA", "mid_signal": -52732, "gamma_signal": -1328, "vega_signal": 12476, "option_type": "P", "stock_price": 187.4, "utc_time": 1775830880000}, {"instrument": "NVDA", "mid_signal": -127661, "gamma_signal": -26840, "vega_signal": -11847, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830885000}, {"instrument": "NVDA", "mid_signal": -200503, "gamma_signal": 59438, "vega_signal": 18300, "option_type": "P", "stock_price": 187.35, "utc_time": 1775830885000}, {"instrument": "NVDA", "mid_signal": -300500, "gamma_signal": -88628, "vega_signal": -52108, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830890000}, {"instrument": "NVDA", "mid_signal": 149834, "gamma_signal": -57480, "vega_signal": -12091, "option_type": "P", "stock_price": 187.36, "utc_time": 1775830890000}, {"instrument": "NVDA", "mid_signal": -47420, "gamma_signal": 13531, "vega_signal": -27828, "option_type": "C", "stock_price": 187.36, "utc_time": 1775830895000}, {"instrument": "NVDA", "mid_signal": -1592911, "gamma_signal": 369550, "vega_signal": 264430, "option_type": "P", "stock_price": 187.36, "utc_time": 1775830895000}, {"instrument": "NVDA", "mid_signal": 46169, "gamma_signal": -6635, "vega_signal": 846191, "option_type": "C", "stock_price": 187.39, "utc_time": 1775830900000}, {"instrument": "NVDA", "mid_signal": -222179, "gamma_signal": 185594, "vega_signal": 2593, "option_type": "P", "stock_price": 187.39, "utc_time": 1775830900000}, {"instrument": "NVDA", "mid_signal": -218587, "gamma_signal": 16148, "vega_signal": -168437, "option_type": "C", "stock_price": 187.39, "utc_time": 1775830905000}, {"instrument": "NVDA", "mid_signal": -30421, "gamma_signal": 3093, "vega_signal": 1567, "option_type": "P", "stock_price": 187.4, "utc_time": 1775830905000}, {"instrument": "NVDA", "mid_signal": -121459, "gamma_signal": -38066, "vega_signal": -9568, "option_type": "C", "stock_price": 187.41, "utc_time": 1775830910000}, {"instrument": "NVDA", "mid_signal": 20313, "gamma_signal": -2968, "vega_signal": -5361, "option_type": "P", "stock_price": 187.4, "utc_time": 1775830910000}, {"instrument": "NVDA", "mid_signal": 32377, "gamma_signal": 3959, "vega_signal": 31594, "option_type": "C", "stock_price": 187.435, "utc_time": 1775830915000}, {"instrument": "NVDA", "mid_signal": -175628, "gamma_signal": 14007, "vega_signal": 27047, "option_type": "P", "stock_price": 187.41, "utc_time": 1775830915000}, {"instrument": "NVDA", "mid_signal": -193071, "gamma_signal": -18559, "vega_signal": -82345, "option_type": "C", "stock_price": 187.5, "utc_time": 1775830920000}, {"instrument": "NVDA", "mid_signal": 102608, "gamma_signal": -16263, "vega_signal": -22194, "option_type": "P", "stock_price": 187.46, "utc_time": 1775830920000}, {"instrument": "NVDA", "mid_signal": 36091, "gamma_signal": -41596, "vega_signal": 24186, "option_type": "C", "stock_price": 187.53, "utc_time": 1775830925000}, {"instrument": "NVDA", "mid_signal": 31391, "gamma_signal": 65218, "vega_signal": 7968, "option_type": "P", "stock_price": 187.5, "utc_time": 1775830925000}, {"instrument": "NVDA", "mid_signal": 1313243, "gamma_signal": 268294, "vega_signal": 320559, "option_type": "C", "stock_price": 187.545, "utc_time": 1775830930000}, {"instrument": "NVDA", "mid_signal": -6670, "gamma_signal": -323, "vega_signal": 2100, "option_type": "P", "stock_price": 187.54, "utc_time": 1775830930000}, {"instrument": "NVDA", "mid_signal": 321148, "gamma_signal": 103919, "vega_signal": 90696, "option_type": "C", "stock_price": 187.5, "utc_time": 1775830935000}, {"instrument": "NVDA", "mid_signal": 18974, "gamma_signal": 691, "vega_signal": 4607, "option_type": "P", "stock_price": 187.53, "utc_time": 1775830935000}, {"instrument": "NVDA", "mid_signal": 240454, "gamma_signal": 135236, "vega_signal": 67132, "option_type": "C", "stock_price": 187.52, "utc_time": 1775830940000}, {"instrument": "NVDA", "mid_signal": 4809, "gamma_signal": -3736, "vega_signal": -374, "option_type": "P", "stock_price": 187.52, "utc_time": 1775830940000}, {"instrument": "NVDA", "mid_signal": -407000, "gamma_signal": -263690, "vega_signal": -36657, "option_type": "C", "stock_price": 187.5, "utc_time": 1775830945000}, {"instrument": "NVDA", "mid_signal": 421788, "gamma_signal": -104890, "vega_signal": -108018, "option_type": "P", "stock_price": 187.48, "utc_time": 1775830945000}, {"instrument": "NVDA", "mid_signal": 22714, "gamma_signal": 20983, "vega_signal": 43661, "option_type": "C", "stock_price": 187.5, "utc_time": 1775830950000}, {"instrument": "NVDA", "mid_signal": 196335, "gamma_signal": -74371, "vega_signal": -5684, "option_type": "P", "stock_price": 187.5, "utc_time": 1775830950000}, {"instrument": "NVDA", "mid_signal": -588, "gamma_signal": 37, "vega_signal": -5377, "option_type": "C", "stock_price": 187.52, "utc_time": 1775830955000}, {"instrument": "NVDA", "mid_signal": 268585, "gamma_signal": -106791, "vega_signal": -44176, "option_type": "P", "stock_price": 187.52, "utc_time": 1775830955000}, {"instrument": "NVDA", "mid_signal": -913463, "gamma_signal": -108203, "vega_signal": -198284, "option_type": "C", "stock_price": 187.55, "utc_time": 1775830960000}, {"instrument": "NVDA", "mid_signal": -17589, "gamma_signal": -14193, "vega_signal": 3404, "option_type": "P", "stock_price": 187.545, "utc_time": 1775830960000}, {"instrument": "NVDA", "mid_signal": 324111, "gamma_signal": -27371, "vega_signal": 84188, "option_type": "C", "stock_price": 187.52, "utc_time": 1775830965000}, {"instrument": "NVDA", "mid_signal": -17756, "gamma_signal": 7983, "vega_signal": 224, "option_type": "P", "stock_price": 187.535, "utc_time": 1775830965000}, {"instrument": "NVDA", "mid_signal": 398758, "gamma_signal": 143478, "vega_signal": 9416, "option_type": "C", "stock_price": 187.53, "utc_time": 1775830970000}, {"instrument": "NVDA", "mid_signal": 12962, "gamma_signal": -1094, "vega_signal": -4825, "option_type": "P", "stock_price": 187.52, "utc_time": 1775830970000}, {"instrument": "NVDA", "mid_signal": 1117551, "gamma_signal": 539027, "vega_signal": -21153, "option_type": "C", "stock_price": 187.54, "utc_time": 1775830975000}, {"instrument": "NVDA", "mid_signal": -264013, "gamma_signal": 114955, "vega_signal": 2250, "option_type": "P", "stock_price": 187.55, "utc_time": 1775830975000}, {"instrument": "NVDA", "mid_signal": -1266891, "gamma_signal": -175001, "vega_signal": -258840, "option_type": "C", "stock_price": 187.54, "utc_time": 1775830980000}, {"instrument": "NVDA", "mid_signal": -302462, "gamma_signal": 7226, "vega_signal": 153552, "option_type": "P", "stock_price": 187.54, "utc_time": 1775830980000}, {"instrument": "NVDA", "mid_signal": 330652, "gamma_signal": -20595, "vega_signal": 169888, "option_type": "C", "stock_price": 187.57, "utc_time": 1775830985000}, {"instrument": "NVDA", "mid_signal": 445, "gamma_signal": -270, "vega_signal": -50, "option_type": "P", "stock_price": 187.555, "utc_time": 1775830985000}, {"instrument": "NVDA", "mid_signal": -106641, "gamma_signal": -16870, "vega_signal": -18360, "option_type": "C", "stock_price": 187.56, "utc_time": 1775830990000}, {"instrument": "NVDA", "mid_signal": 49072, "gamma_signal": -9040, "vega_signal": -14470, "option_type": "P", "stock_price": 187.56, "utc_time": 1775830990000}, {"instrument": "NVDA", "mid_signal": 2844472, "gamma_signal": 1156161, "vega_signal": 102845, "option_type": "C", "stock_price": 187.55, "utc_time": 1775830995000}, {"instrument": "NVDA", "mid_signal": 37391, "gamma_signal": -10315, "vega_signal": -7608, "option_type": "P", "stock_price": 187.53, "utc_time": 1775830995000}, {"instrument": "NVDA", "mid_signal": -52688, "gamma_signal": -47894, "vega_signal": 30735, "option_type": "C", "stock_price": 187.5, "utc_time": 1775831000000}, {"instrument": "NVDA", "mid_signal": -45791, "gamma_signal": 20246, "vega_signal": 973, "option_type": "P", "stock_price": 187.53, "utc_time": 1775831000000}, {"instrument": "NVDA", "mid_signal": -372409, "gamma_signal": -97314, "vega_signal": -73424, "option_type": "C", "stock_price": 187.5, "utc_time": 1775831005000}, {"instrument": "NVDA", "mid_signal": 55679, "gamma_signal": 3752, "vega_signal": -21900, "option_type": "P", "stock_price": 187.49, "utc_time": 1775831005000}, {"instrument": "NVDA", "mid_signal": -3820, "gamma_signal": -781, "vega_signal": -45748, "option_type": "C", "stock_price": 187.53, "utc_time": 1775831010000}, {"instrument": "NVDA", "mid_signal": -109133, "gamma_signal": -31697, "vega_signal": -10951, "option_type": "P", "stock_price": 187.53, "utc_time": 1775831010000}, {"instrument": "NVDA", "mid_signal": -93945, "gamma_signal": -20468, "vega_signal": -21236, "option_type": "C", "stock_price": 187.52, "utc_time": 1775831015000}, {"instrument": "NVDA", "mid_signal": 35189, "gamma_signal": -36476, "vega_signal": 7151, "option_type": "P", "stock_price": 187.52, "utc_time": 1775831015000}, {"instrument": "NVDA", "mid_signal": -29572, "gamma_signal": 5452, "vega_signal": -10626, "option_type": "C", "stock_price": 187.53, "utc_time": 1775831020000}, {"instrument": "NVDA", "mid_signal": -127206, "gamma_signal": 22363, "vega_signal": 33124, "option_type": "P", "stock_price": 187.56, "utc_time": 1775831020000}, {"instrument": "NVDA", "mid_signal": -160444, "gamma_signal": -99424, "vega_signal": 39293, "option_type": "C", "stock_price": 187.51, "utc_time": 1775831025000}, {"instrument": "NVDA", "mid_signal": -71225, "gamma_signal": 23714, "vega_signal": 1800, "option_type": "P", "stock_price": 187.52, "utc_time": 1775831025000}, {"instrument": "NVDA", "mid_signal": 151590, "gamma_signal": 56817, "vega_signal": 709, "option_type": "C", "stock_price": 187.51, "utc_time": 1775831030000}, {"instrument": "NVDA", "mid_signal": 361078, "gamma_signal": -118961, "vega_signal": -52375, "option_type": "P", "stock_price": 187.513, "utc_time": 1775831030000}, {"instrument": "NVDA", "mid_signal": 190397, "gamma_signal": 18090, "vega_signal": 92616, "option_type": "C", "stock_price": 187.48, "utc_time": 1775831035000}, {"instrument": "NVDA", "mid_signal": 91178, "gamma_signal": -32343, "vega_signal": -3973, "option_type": "P", "stock_price": 187.48, "utc_time": 1775831035000}, {"instrument": "NVDA", "mid_signal": 12676, "gamma_signal": -39893, "vega_signal": -14399, "option_type": "C", "stock_price": 187.48, "utc_time": 1775831040000}, {"instrument": "NVDA", "mid_signal": 13568, "gamma_signal": -252, "vega_signal": 27267, "option_type": "P", "stock_price": 187.48, "utc_time": 1775831040000}, {"instrument": "NVDA", "mid_signal": -339482, "gamma_signal": -251369, "vega_signal": -26167, "option_type": "C", "stock_price": 187.47, "utc_time": 1775831045000}, {"instrument": "NVDA", "mid_signal": -436, "gamma_signal": -839, "vega_signal": -6558, "option_type": "P", "stock_price": 187.47, "utc_time": 1775831045000}, {"instrument": "NVDA", "mid_signal": 7321, "gamma_signal": 80512, "vega_signal": -65097, "option_type": "C", "stock_price": 187.48, "utc_time": 1775831050000}, {"instrument": "NVDA", "mid_signal": -1311827, "gamma_signal": 1223917, "vega_signal": 11549, "option_type": "P", "stock_price": 187.48, "utc_time": 1775831050000}, {"instrument": "NVDA", "mid_signal": 189826, "gamma_signal": 18257, "vega_signal": 72389, "option_type": "C", "stock_price": 187.48, "utc_time": 1775831055000}, {"instrument": "NVDA", "mid_signal": -275998, "gamma_signal": 46864, "vega_signal": 85932, "option_type": "P", "stock_price": 187.48, "utc_time": 1775831055000}, {"instrument": "NVDA", "mid_signal": 159218, "gamma_signal": 5083, "vega_signal": 193052, "option_type": "C", "stock_price": 187.49, "utc_time": 1775831060000}, {"instrument": "NVDA", "mid_signal": -250088, "gamma_signal": 80957, "vega_signal": 77104, "option_type": "P", "stock_price": 187.46, "utc_time": 1775831060000}, {"instrument": "NVDA", "mid_signal": 83024, "gamma_signal": 37774, "vega_signal": -13260, "option_type": "C", "stock_price": 187.51, "utc_time": 1775831065000}, {"instrument": "NVDA", "mid_signal": 1775, "gamma_signal": -219, "vega_signal": -1170, "option_type": "P", "stock_price": 187.48, "utc_time": 1775831065000}, {"instrument": "NVDA", "mid_signal": -163911, "gamma_signal": -90216, "vega_signal": -18332, "option_type": "C", "stock_price": 187.49, "utc_time": 1775831070000}, {"instrument": "NVDA", "mid_signal": -22364, "gamma_signal": -10116, "vega_signal": -2619, "option_type": "P", "stock_price": 187.49, "utc_time": 1775831070000}, {"instrument": "NVDA", "mid_signal": 1398, "gamma_signal": 3927, "vega_signal": -15120, "option_type": "C", "stock_price": 187.5, "utc_time": 1775831075000}, {"instrument": "NVDA", "mid_signal": 912013, "gamma_signal": -164719, "vega_signal": -132206, "option_type": "P", "stock_price": 187.5, "utc_time": 1775831075000}, {"instrument": "NVDA", "mid_signal": -48282, "gamma_signal": 1032, "vega_signal": 429, "option_type": "C", "stock_price": 187.57, "utc_time": 1775831080000}, {"instrument": "NVDA", "mid_signal": 274492, "gamma_signal": -106811, "vega_signal": -58132, "option_type": "P", "stock_price": 187.57, "utc_time": 1775831080000}, {"instrument": "NVDA", "mid_signal": 1939645, "gamma_signal": -29147, "vega_signal": 122970, "option_type": "C", "stock_price": 187.55, "utc_time": 1775831085000}, {"instrument": "NVDA", "mid_signal": -234320, "gamma_signal": 96705, "vega_signal": 33603, "option_type": "P", "stock_price": 187.55, "utc_time": 1775831085000}, {"instrument": "NVDA", "mid_signal": 96121, "gamma_signal": -6551, "vega_signal": 9343, "option_type": "C", "stock_price": 187.55, "utc_time": 1775831090000}, {"instrument": "NVDA", "mid_signal": 348655, "gamma_signal": -266919, "vega_signal": 63901, "option_type": "P", "stock_price": 187.55, "utc_time": 1775831090000}, {"instrument": "NVDA", "mid_signal": 959757, "gamma_signal": 271412, "vega_signal": 117149, "option_type": "C", "stock_price": 187.56, "utc_time": 1775831095000}, {"instrument": "NVDA", "mid_signal": 6936, "gamma_signal": -871, "vega_signal": 1778, "option_type": "P", "stock_price": 187.545, "utc_time": 1775831095000}, {"instrument": "NVDA", "mid_signal": 7428, "gamma_signal": 2972, "vega_signal": -8206, "option_type": "C", "stock_price": 187.53, "utc_time": 1775831100000}, {"instrument": "NVDA", "mid_signal": -58370, "gamma_signal": 6607, "vega_signal": -2344, "option_type": "P", "stock_price": 187.53, "utc_time": 1775831100000}, {"instrument": "NVDA", "mid_signal": 16485, "gamma_signal": 13499, "vega_signal": 60963, "option_type": "C", "stock_price": 187.58, "utc_time": 1775831105000}, {"instrument": "NVDA", "mid_signal": 144558, "gamma_signal": -51276, "vega_signal": -39920, "option_type": "P", "stock_price": 187.575, "utc_time": 1775831105000}, {"instrument": "NVDA", "mid_signal": 98255, "gamma_signal": 89704, "vega_signal": 10999, "option_type": "C", "stock_price": 187.62, "utc_time": 1775831110000}, {"instrument": "NVDA", "mid_signal": -629487, "gamma_signal": 364415, "vega_signal": 70354, "option_type": "P", "stock_price": 187.62, "utc_time": 1775831110000}, {"instrument": "NVDA", "mid_signal": -632749, "gamma_signal": -134775, "vega_signal": -170993, "option_type": "C", "stock_price": 187.61, "utc_time": 1775831115000}, {"instrument": "NVDA", "mid_signal": -1127, "gamma_signal": -3801, "vega_signal": 4440, "option_type": "P", "stock_price": 187.61, "utc_time": 1775831115000}, {"instrument": "NVDA", "mid_signal": 112658, "gamma_signal": -779, "vega_signal": 94371, "option_type": "C", "stock_price": 187.63, "utc_time": 1775831120000}, {"instrument": "NVDA", "mid_signal": 2733590, "gamma_signal": -1265573, "vega_signal": -95450, "option_type": "P", "stock_price": 187.63, "utc_time": 1775831120000}, {"instrument": "NVDA", "mid_signal": -110977, "gamma_signal": -18629, "vega_signal": 98668, "option_type": "C", "stock_price": 187.67, "utc_time": 1775831125000}, {"instrument": "NVDA", "mid_signal": -11681, "gamma_signal": 5586, "vega_signal": 1760, "option_type": "P", "stock_price": 187.645, "utc_time": 1775831125000}, {"instrument": "NVDA", "mid_signal": -464534, "gamma_signal": -46226, "vega_signal": -114990, "option_type": "C", "stock_price": 187.64, "utc_time": 1775831130000}, {"instrument": "NVDA", "mid_signal": -20719, "gamma_signal": -21950, "vega_signal": 19260, "option_type": "P", "stock_price": 187.63, "utc_time": 1775831130000}, {"instrument": "NVDA", "mid_signal": 89253, "gamma_signal": 1780, "vega_signal": 51806, "option_type": "C", "stock_price": 187.63, "utc_time": 1775831135000}, {"instrument": "NVDA", "mid_signal": 94527, "gamma_signal": -18787, "vega_signal": -2756, "option_type": "P", "stock_price": 187.62, "utc_time": 1775831135000}, {"instrument": "NVDA", "mid_signal": -416504, "gamma_signal": -8224, "vega_signal": -201350, "option_type": "C", "stock_price": 187.66, "utc_time": 1775831140000}, {"instrument": "NVDA", "mid_signal": -56028, "gamma_signal": 30580, "vega_signal": -5788, "option_type": "P", "stock_price": 187.67, "utc_time": 1775831140000}, {"instrument": "NVDA", "mid_signal": -374483, "gamma_signal": -128880, "vega_signal": 9515, "option_type": "C", "stock_price": 187.68, "utc_time": 1775831145000}, {"instrument": "NVDA", "mid_signal": -36607, "gamma_signal": 4767, "vega_signal": 11161, "option_type": "P", "stock_price": 187.66, "utc_time": 1775831145000}, {"instrument": "NVDA", "mid_signal": -52090, "gamma_signal": 47506, "vega_signal": -28265, "option_type": "C", "stock_price": 187.66, "utc_time": 1775831150000}, {"instrument": "NVDA", "mid_signal": -36072, "gamma_signal": 4805, "vega_signal": 5194, "option_type": "P", "stock_price": 187.66, "utc_time": 1775831150000}, {"instrument": "NVDA", "mid_signal": -276279, "gamma_signal": -44215, "vega_signal": 7832, "option_type": "C", "stock_price": 187.615, "utc_time": 1775831155000}, {"instrument": "NVDA", "mid_signal": -22384, "gamma_signal": 5577, "vega_signal": 5212, "option_type": "P", "stock_price": 187.625, "utc_time": 1775831155000}, {"instrument": "NVDA", "mid_signal": -1150486, "gamma_signal": -131033, "vega_signal": -190896, "option_type": "C", "stock_price": 187.61, "utc_time": 1775831160000}, {"instrument": "NVDA", "mid_signal": -7000, "gamma_signal": -29923, "vega_signal": 25846, "option_type": "P", "stock_price": 187.6, "utc_time": 1775831160000}, {"instrument": "NVDA", "mid_signal": 84701, "gamma_signal": -13038, "vega_signal": 51036, "option_type": "C", "stock_price": 187.64, "utc_time": 1775831165000}, {"instrument": "NVDA", "mid_signal": 164858, "gamma_signal": -9587, "vega_signal": -40242, "option_type": "P", "stock_price": 187.64, "utc_time": 1775831165000}, {"instrument": "NVDA", "mid_signal": 499018, "gamma_signal": 33933, "vega_signal": 685, "option_type": "C", "stock_price": 187.67, "utc_time": 1775831170000}, {"instrument": "NVDA", "mid_signal": 1092086, "gamma_signal": -352453, "vega_signal": -126163, "option_type": "P", "stock_price": 187.675, "utc_time": 1775831170000}, {"instrument": "NVDA", "mid_signal": -290842, "gamma_signal": -108129, "vega_signal": 47468, "option_type": "C", "stock_price": 187.62, "utc_time": 1775831175000}, {"instrument": "NVDA", "mid_signal": -23558, "gamma_signal": 30956, "vega_signal": 34338, "option_type": "P", "stock_price": 187.63, "utc_time": 1775831175000}, {"instrument": "NVDA", "mid_signal": 47481, "gamma_signal": -4262, "vega_signal": -17225, "option_type": "C", "stock_price": 187.725, "utc_time": 1775831180000}, {"instrument": "NVDA", "mid_signal": 79433, "gamma_signal": -37328, "vega_signal": -5505, "option_type": "P", "stock_price": 187.725, "utc_time": 1775831180000}, {"instrument": "NVDA", "mid_signal": -454570, "gamma_signal": -218026, "vega_signal": -79300, "option_type": "C", "stock_price": 187.78, "utc_time": 1775831185000}, {"instrument": "NVDA", "mid_signal": -557286, "gamma_signal": 232394, "vega_signal": 39949, "option_type": "P", "stock_price": 187.78, "utc_time": 1775831185000}, {"instrument": "NVDA", "mid_signal": -871181, "gamma_signal": -435505, "vega_signal": -83001, "option_type": "C", "stock_price": 187.78, "utc_time": 1775831190000}, {"instrument": "NVDA", "mid_signal": 1212758, "gamma_signal": -465418, "vega_signal": -160751, "option_type": "P", "stock_price": 187.79, "utc_time": 1775831190000}, {"instrument": "NVDA", "mid_signal": 20232, "gamma_signal": 109739, "vega_signal": 12321, "option_type": "C", "stock_price": 187.79, "utc_time": 1775831195000}, {"instrument": "NVDA", "mid_signal": 327947, "gamma_signal": -239913, "vega_signal": -31823, "option_type": "P", "stock_price": 187.79, "utc_time": 1775831195000}, {"instrument": "NVDA", "mid_signal": -289718, "gamma_signal": -139616, "vega_signal": -17545, "option_type": "C", "stock_price": 187.74, "utc_time": 1775831200000}, {"instrument": "NVDA", "mid_signal": 272514, "gamma_signal": -37062, "vega_signal": -57728, "option_type": "P", "stock_price": 187.74, "utc_time": 1775831200000}, {"instrument": "NVDA", "mid_signal": -37050, "gamma_signal": -8119, "vega_signal": 99437, "option_type": "C", "stock_price": 187.69, "utc_time": 1775831205000}, {"instrument": "NVDA", "mid_signal": -802633, "gamma_signal": 426640, "vega_signal": 5304, "option_type": "P", "stock_price": 187.67, "utc_time": 1775831205000}, {"instrument": "NVDA", "mid_signal": -1453111, "gamma_signal": -149613, "vega_signal": -222983, "option_type": "C", "stock_price": 187.703, "utc_time": 1775831210000}, {"instrument": "NVDA", "mid_signal": -107593, "gamma_signal": 47993, "vega_signal": -5548, "option_type": "P", "stock_price": 187.703, "utc_time": 1775831210000}, {"instrument": "NVDA", "mid_signal": -279763, "gamma_signal": -187225, "vega_signal": -24595, "option_type": "C", "stock_price": 187.74, "utc_time": 1775831215000}, {"instrument": "NVDA", "mid_signal": 146837, "gamma_signal": -90813, "vega_signal": -13028, "option_type": "P", "stock_price": 187.74, "utc_time": 1775831215000}, {"instrument": "NVDA", "mid_signal": 146874, "gamma_signal": 49732, "vega_signal": 18988, "option_type": "C", "stock_price": 187.74, "utc_time": 1775831220000}, {"instrument": "NVDA", "mid_signal": -14672, "gamma_signal": -274, "vega_signal": 1821, "option_type": "P", "stock_price": 187.745, "utc_time": 1775831220000}, {"instrument": "NVDA", "mid_signal": 78401, "gamma_signal": -38236, "vega_signal": -322628, "option_type": "C", "stock_price": 187.72, "utc_time": 1775831225000}, {"instrument": "NVDA", "mid_signal": -137685, "gamma_signal": 10471, "vega_signal": 26242, "option_type": "P", "stock_price": 187.73, "utc_time": 1775831225000}, {"instrument": "NVDA", "mid_signal": 1391415, "gamma_signal": 100002, "vega_signal": 180142, "option_type": "C", "stock_price": 187.64, "utc_time": 1775831230000}, {"instrument": "NVDA", "mid_signal": 284648, "gamma_signal": -56647, "vega_signal": -48448, "option_type": "P", "stock_price": 187.64, "utc_time": 1775831230000}, {"instrument": "NVDA", "mid_signal": 129385, "gamma_signal": 67560, "vega_signal": 20038, "option_type": "C", "stock_price": 187.65, "utc_time": 1775831235000}, {"instrument": "NVDA", "mid_signal": 188214, "gamma_signal": -33975, "vega_signal": -32766, "option_type": "P", "stock_price": 187.65, "utc_time": 1775831235000}, {"instrument": "NVDA", "mid_signal": 903092, "gamma_signal": 29783, "vega_signal": 655673, "option_type": "C", "stock_price": 187.7, "utc_time": 1775831240000}, {"instrument": "NVDA", "mid_signal": -14798, "gamma_signal": 3009, "vega_signal": -5246, "option_type": "P", "stock_price": 187.7, "utc_time": 1775831240000}, {"instrument": "NVDA", "mid_signal": 87379, "gamma_signal": -8457, "vega_signal": 48681, "option_type": "C", "stock_price": 187.68, "utc_time": 1775831245000}, {"instrument": "NVDA", "mid_signal": 22361, "gamma_signal": -6875, "vega_signal": -5339, "option_type": "P", "stock_price": 187.68, "utc_time": 1775831245000}, {"instrument": "NVDA", "mid_signal": -142223, "gamma_signal": -37633, "vega_signal": -28471, "option_type": "C", "stock_price": 187.675, "utc_time": 1775831250000}, {"instrument": "NVDA", "mid_signal": 156532, "gamma_signal": -24879, "vega_signal": -83356, "option_type": "P", "stock_price": 187.675, "utc_time": 1775831250000}, {"instrument": "NVDA", "mid_signal": -402849, "gamma_signal": -41423, "vega_signal": -105441, "option_type": "C", "stock_price": 187.66, "utc_time": 1775831255000}, {"instrument": "NVDA", "mid_signal": 55925, "gamma_signal": -6732, "vega_signal": -25743, "option_type": "P", "stock_price": 187.67, "utc_time": 1775831255000}, {"instrument": "NVDA", "mid_signal": -99716, "gamma_signal": 26771, "vega_signal": -214192, "option_type": "C", "stock_price": 187.67, "utc_time": 1775831260000}, {"instrument": "NVDA", "mid_signal": -527739, "gamma_signal": 168443, "vega_signal": 326442, "option_type": "P", "stock_price": 187.68, "utc_time": 1775831260000}, {"instrument": "NVDA", "mid_signal": -151778, "gamma_signal": -20926, "vega_signal": -26802, "option_type": "C", "stock_price": 187.71, "utc_time": 1775831265000}, {"instrument": "NVDA", "mid_signal": -28391, "gamma_signal": 13477, "vega_signal": 2512, "option_type": "P", "stock_price": 187.71, "utc_time": 1775831265000}, {"instrument": "NVDA", "mid_signal": 104406, "gamma_signal": 40245, "vega_signal": -221915, "option_type": "C", "stock_price": 187.62, "utc_time": 1775831270000}, {"instrument": "NVDA", "mid_signal": 146560, "gamma_signal": -116258, "vega_signal": -4501, "option_type": "P", "stock_price": 187.62, "utc_time": 1775831270000}, {"instrument": "NVDA", "mid_signal": -202238, "gamma_signal": -33306, "vega_signal": -25910, "option_type": "C", "stock_price": 187.68, "utc_time": 1775831275000}, {"instrument": "NVDA", "mid_signal": -787069, "gamma_signal": 410567, "vega_signal": 82964, "option_type": "P", "stock_price": 187.68, "utc_time": 1775831275000}, {"instrument": "NVDA", "mid_signal": -256520, "gamma_signal": -204563, "vega_signal": 1294, "option_type": "C", "stock_price": 187.66, "utc_time": 1775831280000}, {"instrument": "NVDA", "mid_signal": 156366, "gamma_signal": -77166, "vega_signal": -20988, "option_type": "P", "stock_price": 187.66, "utc_time": 1775831280000}, {"instrument": "NVDA", "mid_signal": -260960, "gamma_signal": 11081, "vega_signal": -49585, "option_type": "C", "stock_price": 187.615, "utc_time": 1775831285000}, {"instrument": "NVDA", "mid_signal": 262744, "gamma_signal": -74816, "vega_signal": -55333, "option_type": "P", "stock_price": 187.62, "utc_time": 1775831285000}, {"instrument": "NVDA", "mid_signal": -200267, "gamma_signal": -101083, "vega_signal": -22017, "option_type": "C", "stock_price": 187.57, "utc_time": 1775831290000}, {"instrument": "NVDA", "mid_signal": -51639, "gamma_signal": -214, "vega_signal": 21955, "option_type": "P", "stock_price": 187.57, "utc_time": 1775831290000}, {"instrument": "NVDA", "mid_signal": -434927, "gamma_signal": -169384, "vega_signal": -101654, "option_type": "C", "stock_price": 187.54, "utc_time": 1775831295000}, {"instrument": "NVDA", "mid_signal": -8168, "gamma_signal": -11514, "vega_signal": 3873, "option_type": "P", "stock_price": 187.54, "utc_time": 1775831295000}, {"instrument": "NVDA", "mid_signal": 155524, "gamma_signal": 29402, "vega_signal": 128123, "option_type": "C", "stock_price": 187.51, "utc_time": 1775831300000}, {"instrument": "NVDA", "mid_signal": -277995, "gamma_signal": 109566, "vega_signal": 22815, "option_type": "P", "stock_price": 187.51, "utc_time": 1775831300000}, {"instrument": "NVDA", "mid_signal": 377867, "gamma_signal": 216040, "vega_signal": 32818, "option_type": "C", "stock_price": 187.52, "utc_time": 1775831305000}, {"instrument": "NVDA", "mid_signal": 155473, "gamma_signal": 46066, "vega_signal": -51944, "option_type": "P", "stock_price": 187.51, "utc_time": 1775831305000}, {"instrument": "NVDA", "mid_signal": -203610, "gamma_signal": -39584, "vega_signal": -49123, "option_type": "C", "stock_price": 187.54, "utc_time": 1775831310000}, {"instrument": "NVDA", "mid_signal": 469168, "gamma_signal": -325572, "vega_signal": -2969, "option_type": "P", "stock_price": 187.545, "utc_time": 1775831310000}, {"instrument": "NVDA", "mid_signal": -87569, "gamma_signal": 9563, "vega_signal": -13848, "option_type": "C", "stock_price": 187.51, "utc_time": 1775831315000}, {"instrument": "NVDA", "mid_signal": -1824602, "gamma_signal": 375334, "vega_signal": 294439, "option_type": "P", "stock_price": 187.48, "utc_time": 1775831315000}, {"instrument": "NVDA", "mid_signal": -1589230, "gamma_signal": -92507, "vega_signal": -449901, "option_type": "C", "stock_price": 187.52, "utc_time": 1775831320000}, {"instrument": "NVDA", "mid_signal": -55308, "gamma_signal": 13866, "vega_signal": 40551, "option_type": "P", "stock_price": 187.52, "utc_time": 1775831320000}, {"instrument": "NVDA", "mid_signal": 327115, "gamma_signal": 132916, "vega_signal": 17046, "option_type": "C", "stock_price": 187.535, "utc_time": 1775831325000}, {"instrument": "NVDA", "mid_signal": -230734, "gamma_signal": 152335, "vega_signal": 59455, "option_type": "P", "stock_price": 187.535, "utc_time": 1775831325000}, {"instrument": "NVDA", "mid_signal": -115354, "gamma_signal": -3305, "vega_signal": -59621, "option_type": "C", "stock_price": 187.52, "utc_time": 1775831330000}, {"instrument": "NVDA", "mid_signal": -690287, "gamma_signal": 264744, "vega_signal": 7066, "option_type": "P", "stock_price": 187.54, "utc_time": 1775831330000}, {"instrument": "NVDA", "mid_signal": -880674, "gamma_signal": -29309, "vega_signal": 640073, "option_type": "C", "stock_price": 187.6, "utc_time": 1775831335000}, {"instrument": "NVDA", "mid_signal": 782448, "gamma_signal": -362074, "vega_signal": -65938, "option_type": "P", "stock_price": 187.59, "utc_time": 1775831335000}, {"instrument": "NVDA", "mid_signal": -193900, "gamma_signal": -22537, "vega_signal": -50752, "option_type": "C", "stock_price": 187.64, "utc_time": 1775831340000}, {"instrument": "NVDA", "mid_signal": 103105, "gamma_signal": -28451, "vega_signal": -7630, "option_type": "P", "stock_price": 187.6, "utc_time": 1775831340000}, {"instrument": "NVDA", "mid_signal": 64488, "gamma_signal": 3787, "vega_signal": -55679, "option_type": "C", "stock_price": 187.62, "utc_time": 1775831345000}, {"instrument": "NVDA", "mid_signal": 329931, "gamma_signal": -146880, "vega_signal": -41516, "option_type": "P", "stock_price": 187.625, "utc_time": 1775831345000}, {"instrument": "NVDA", "mid_signal": -179012, "gamma_signal": -214519, "vega_signal": 722086, "option_type": "C", "stock_price": 187.7, "utc_time": 1775831350000}, {"instrument": "NVDA", "mid_signal": 235453, "gamma_signal": -20447, "vega_signal": -68635, "option_type": "P", "stock_price": 187.685, "utc_time": 1775831350000}, {"instrument": "NVDA", "mid_signal": -358785, "gamma_signal": 32786, "vega_signal": -94024, "option_type": "C", "stock_price": 187.74, "utc_time": 1775831355000}, {"instrument": "NVDA", "mid_signal": -33416, "gamma_signal": 6349, "vega_signal": 6173, "option_type": "P", "stock_price": 187.745, "utc_time": 1775831355000}, {"instrument": "NVDA", "mid_signal": 779797, "gamma_signal": 2989, "vega_signal": 71781, "option_type": "C", "stock_price": 187.73, "utc_time": 1775831360000}, {"instrument": "NVDA", "mid_signal": 350122, "gamma_signal": 87792, "vega_signal": -684540, "option_type": "P", "stock_price": 187.74, "utc_time": 1775831360000}, {"instrument": "NVDA", "mid_signal": 649623, "gamma_signal": 175380, "vega_signal": 79987, "option_type": "C", "stock_price": 187.78, "utc_time": 1775831365000}, {"instrument": "NVDA", "mid_signal": -78742, "gamma_signal": 6295, "vega_signal": 18169, "option_type": "P", "stock_price": 187.78, "utc_time": 1775831365000}, {"instrument": "NVDA", "mid_signal": 137419, "gamma_signal": 26453, "vega_signal": 24782, "option_type": "C", "stock_price": 187.78, "utc_time": 1775831370000}, {"instrument": "NVDA", "mid_signal": -121496, "gamma_signal": 58319, "vega_signal": 11632, "option_type": "P", "stock_price": 187.78, "utc_time": 1775831370000}, {"instrument": "NVDA", "mid_signal": 176657, "gamma_signal": 12828, "vega_signal": 8374, "option_type": "C", "stock_price": 187.77, "utc_time": 1775831375000}, {"instrument": "NVDA", "mid_signal": 96536, "gamma_signal": 9527, "vega_signal": -75584, "option_type": "P", "stock_price": 187.77, "utc_time": 1775831375000}, {"instrument": "NVDA", "mid_signal": -4818, "gamma_signal": -25574, "vega_signal": 3885, "option_type": "C", "stock_price": 187.78, "utc_time": 1775831380000}, {"instrument": "NVDA", "mid_signal": -318261, "gamma_signal": 185045, "vega_signal": -212, "option_type": "P", "stock_price": 187.78, "utc_time": 1775831380000}, {"instrument": "NVDA", "mid_signal": -126024, "gamma_signal": 39376, "vega_signal": 309679, "option_type": "C", "stock_price": 187.77, "utc_time": 1775831385000}, {"instrument": "NVDA", "mid_signal": -15521, "gamma_signal": 8431, "vega_signal": -5005, "option_type": "P", "stock_price": 187.77, "utc_time": 1775831385000}, {"instrument": "NVDA", "mid_signal": -58192, "gamma_signal": -9736, "vega_signal": -13411, "option_type": "C", "stock_price": 187.78, "utc_time": 1775831390000}, {"instrument": "NVDA", "mid_signal": 300473, "gamma_signal": -51510, "vega_signal": 45187, "option_type": "P", "stock_price": 187.78, "utc_time": 1775831390000}, {"instrument": "NVDA", "mid_signal": -201900, "gamma_signal": -62939, "vega_signal": -5667, "option_type": "C", "stock_price": 187.82, "utc_time": 1775831395000}, {"instrument": "NVDA", "mid_signal": 200628, "gamma_signal": -121341, "vega_signal": -22836, "option_type": "P", "stock_price": 187.82, "utc_time": 1775831395000}, {"instrument": "NVDA", "mid_signal": 357830, "gamma_signal": -129885, "vega_signal": -112921, "option_type": "C", "stock_price": 187.74, "utc_time": 1775831400000}, {"instrument": "NVDA", "mid_signal": 127826, "gamma_signal": -119528, "vega_signal": 130792, "option_type": "P", "stock_price": 187.74, "utc_time": 1775831400000}, {"instrument": "NVDA", "mid_signal": -304962, "gamma_signal": -28422, "vega_signal": -23864, "option_type": "C", "stock_price": 187.81, "utc_time": 1775831405000}, {"instrument": "NVDA", "mid_signal": -6378, "gamma_signal": 16119, "vega_signal": 32840, "option_type": "P", "stock_price": 187.81, "utc_time": 1775831405000}, {"instrument": "NVDA", "mid_signal": 1338987, "gamma_signal": 530152, "vega_signal": 68127, "option_type": "C", "stock_price": 187.8, "utc_time": 1775831410000}, {"instrument": "NVDA", "mid_signal": -23934, "gamma_signal": -84191, "vega_signal": 42523, "option_type": "P", "stock_price": 187.82, "utc_time": 1775831410000}, {"instrument": "NVDA", "mid_signal": -2100331, "gamma_signal": -886234, "vega_signal": 65339, "option_type": "C", "stock_price": 187.83, "utc_time": 1775831415000}, {"instrument": "NVDA", "mid_signal": -543248, "gamma_signal": 124963, "vega_signal": 160503, "option_type": "P", "stock_price": 187.83, "utc_time": 1775831415000}, {"instrument": "NVDA", "mid_signal": 1856, "gamma_signal": -7162, "vega_signal": 44378, "option_type": "C", "stock_price": 187.87, "utc_time": 1775831420000}, {"instrument": "NVDA", "mid_signal": 210978, "gamma_signal": -28979, "vega_signal": -84936, "option_type": "P", "stock_price": 187.87, "utc_time": 1775831420000}, {"instrument": "NVDA", "mid_signal": 267853, "gamma_signal": 12227, "vega_signal": 239088, "option_type": "C", "stock_price": 187.92, "utc_time": 1775831425000}, {"instrument": "NVDA", "mid_signal": 126805, "gamma_signal": -42504, "vega_signal": -21019, "option_type": "P", "stock_price": 187.92, "utc_time": 1775831425000}, {"instrument": "NVDA", "mid_signal": 104805, "gamma_signal": -45085, "vega_signal": 91272, "option_type": "C", "stock_price": 187.98, "utc_time": 1775831430000}, {"instrument": "NVDA", "mid_signal": 469334, "gamma_signal": -154116, "vega_signal": -82758, "option_type": "P", "stock_price": 187.98, "utc_time": 1775831430000}, {"instrument": "NVDA", "mid_signal": -1482749, "gamma_signal": -195174, "vega_signal": -285392, "option_type": "C", "stock_price": 187.96, "utc_time": 1775831435000}, {"instrument": "NVDA", "mid_signal": 417677, "gamma_signal": -216665, "vega_signal": -65773, "option_type": "P", "stock_price": 188.01, "utc_time": 1775831435000}, {"instrument": "NVDA", "mid_signal": 275415, "gamma_signal": 559116, "vega_signal": -170592, "option_type": "C", "stock_price": 188.06, "utc_time": 1775831440000}, {"instrument": "NVDA", "mid_signal": 31205, "gamma_signal": -15086, "vega_signal": -17519, "option_type": "P", "stock_price": 188.04, "utc_time": 1775831440000}, {"instrument": "NVDA", "mid_signal": 619753, "gamma_signal": -164286, "vega_signal": -34111, "option_type": "C", "stock_price": 188.07, "utc_time": 1775831445000}, {"instrument": "NVDA", "mid_signal": 1998669, "gamma_signal": -634064, "vega_signal": -292858, "option_type": "P", "stock_price": 188.07, "utc_time": 1775831445000}, {"instrument": "NVDA", "mid_signal": 721778, "gamma_signal": 336362, "vega_signal": 10717, "option_type": "C", "stock_price": 188.035, "utc_time": 1775831450000}, {"instrument": "NVDA", "mid_signal": -18358, "gamma_signal": 21061, "vega_signal": -3215, "option_type": "P", "stock_price": 188.09, "utc_time": 1775831450000}, {"instrument": "NVDA", "mid_signal": 4641, "gamma_signal": -63600, "vega_signal": -51772, "option_type": "C", "stock_price": 187.99, "utc_time": 1775831455000}, {"instrument": "NVDA", "mid_signal": -182631, "gamma_signal": 32368, "vega_signal": 77975, "option_type": "P", "stock_price": 187.99, "utc_time": 1775831455000}, {"instrument": "NVDA", "mid_signal": 3184314, "gamma_signal": -486629, "vega_signal": 3797478, "option_type": "C", "stock_price": 188.03, "utc_time": 1775831460000}, {"instrument": "NVDA", "mid_signal": 117912, "gamma_signal": -85777, "vega_signal": -14252, "option_type": "P", "stock_price": 188.02, "utc_time": 1775831460000}, {"instrument": "NVDA", "mid_signal": -124998, "gamma_signal": -68199, "vega_signal": 71852, "option_type": "C", "stock_price": 187.96, "utc_time": 1775831465000}, {"instrument": "NVDA", "mid_signal": -71237, "gamma_signal": -5099, "vega_signal": -787, "option_type": "P", "stock_price": 187.96, "utc_time": 1775831465000}, {"instrument": "NVDA", "mid_signal": -75467, "gamma_signal": -76953, "vega_signal": -101650, "option_type": "C", "stock_price": 187.94, "utc_time": 1775831470000}, {"instrument": "NVDA", "mid_signal": 54186, "gamma_signal": -19463, "vega_signal": -635, "option_type": "P", "stock_price": 187.94, "utc_time": 1775831470000}, {"instrument": "NVDA", "mid_signal": 1482702, "gamma_signal": 585537, "vega_signal": 322916, "option_type": "C", "stock_price": 187.99, "utc_time": 1775831475000}, {"instrument": "NVDA", "mid_signal": 26457, "gamma_signal": -49086, "vega_signal": 10626, "option_type": "P", "stock_price": 187.99, "utc_time": 1775831475000}, {"instrument": "NVDA", "mid_signal": -4737401, "gamma_signal": -1340776, "vega_signal": -951468, "option_type": "C", "stock_price": 188.05, "utc_time": 1775831480000}, {"instrument": "NVDA", "mid_signal": 204794, "gamma_signal": -91808, "vega_signal": -28599, "option_type": "P", "stock_price": 188.05, "utc_time": 1775831480000}, {"instrument": "NVDA", "mid_signal": -502102, "gamma_signal": -125365, "vega_signal": -2234, "option_type": "C", "stock_price": 188.08, "utc_time": 1775831485000}, {"instrument": "NVDA", "mid_signal": 50870, "gamma_signal": -63489, "vega_signal": 3128, "option_type": "P", "stock_price": 188.08, "utc_time": 1775831485000}, {"instrument": "NVDA", "mid_signal": -911932, "gamma_signal": -259418, "vega_signal": -171561, "option_type": "C", "stock_price": 188.12, "utc_time": 1775831490000}, {"instrument": "NVDA", "mid_signal": -613256, "gamma_signal": 199793, "vega_signal": 26898, "option_type": "P", "stock_price": 188.12, "utc_time": 1775831490000}, {"instrument": "NVDA", "mid_signal": 302727, "gamma_signal": -47617, "vega_signal": 411732, "option_type": "C", "stock_price": 188.11, "utc_time": 1775831495000}, {"instrument": "NVDA", "mid_signal": -41371, "gamma_signal": 41872, "vega_signal": -7621, "option_type": "P", "stock_price": 188.13, "utc_time": 1775831495000}, {"instrument": "NVDA", "mid_signal": 319492, "gamma_signal": 155731, "vega_signal": 51791, "option_type": "C", "stock_price": 188.125, "utc_time": 1775831500000}, {"instrument": "NVDA", "mid_signal": -157883, "gamma_signal": 10449, "vega_signal": 47639, "option_type": "P", "stock_price": 188.125, "utc_time": 1775831500000}, {"instrument": "NVDA", "mid_signal": 4642670, "gamma_signal": 1977299, "vega_signal": 186008, "option_type": "C", "stock_price": 188.09, "utc_time": 1775831505000}, {"instrument": "NVDA", "mid_signal": -4725, "gamma_signal": 157, "vega_signal": 1180, "option_type": "P", "stock_price": 188.09, "utc_time": 1775831505000}, {"instrument": "NVDA", "mid_signal": -318190, "gamma_signal": -114859, "vega_signal": -23750, "option_type": "C", "stock_price": 188.05, "utc_time": 1775831510000}, {"instrument": "NVDA", "mid_signal": -163956, "gamma_signal": 18545, "vega_signal": 40122, "option_type": "P", "stock_price": 188.05, "utc_time": 1775831510000}, {"instrument": "NVDA", "mid_signal": -551804, "gamma_signal": -204406, "vega_signal": 17227, "option_type": "C", "stock_price": 188.03, "utc_time": 1775831515000}, {"instrument": "NVDA", "mid_signal": 89847, "gamma_signal": -11877, "vega_signal": -18896, "option_type": "P", "stock_price": 188.03, "utc_time": 1775831515000}, {"instrument": "NVDA", "mid_signal": -707376, "gamma_signal": -336157, "vega_signal": -8838, "option_type": "C", "stock_price": 188.07, "utc_time": 1775831520000}, {"instrument": "NVDA", "mid_signal": 280114, "gamma_signal": -36925, "vega_signal": -48627, "option_type": "P", "stock_price": 188.07, "utc_time": 1775831520000}, {"instrument": "NVDA", "mid_signal": 124487, "gamma_signal": 214817, "vega_signal": 21208, "option_type": "C", "stock_price": 188.12, "utc_time": 1775831525000}, {"instrument": "NVDA", "mid_signal": 114227, "gamma_signal": -43632, "vega_signal": -11108, "option_type": "P", "stock_price": 188.12, "utc_time": 1775831525000}, {"instrument": "NVDA", "mid_signal": 123288, "gamma_signal": 13407, "vega_signal": 113216, "option_type": "C", "stock_price": 188.23, "utc_time": 1775831530000}, {"instrument": "NVDA", "mid_signal": 20830, "gamma_signal": -11204, "vega_signal": -1002, "option_type": "P", "stock_price": 188.13, "utc_time": 1775831530000}, {"instrument": "NVDA", "mid_signal": 2176795, "gamma_signal": 688507, "vega_signal": 69934, "option_type": "C", "stock_price": 188.29, "utc_time": 1775831535000}, {"instrument": "NVDA", "mid_signal": 934647, "gamma_signal": -76594, "vega_signal": -781710, "option_type": "P", "stock_price": 188.29, "utc_time": 1775831535000}, {"instrument": "NVDA", "mid_signal": -88411, "gamma_signal": 107320, "vega_signal": -340421, "option_type": "C", "stock_price": 188.33, "utc_time": 1775831540000}, {"instrument": "NVDA", "mid_signal": 193154, "gamma_signal": -102145, "vega_signal": -31647, "option_type": "P", "stock_price": 188.32, "utc_time": 1775831540000}, {"instrument": "NVDA", "mid_signal": -763935, "gamma_signal": -374673, "vega_signal": -52574, "option_type": "C", "stock_price": 188.33, "utc_time": 1775831545000}, {"instrument": "NVDA", "mid_signal": 471544, "gamma_signal": -195383, "vega_signal": -93868, "option_type": "P", "stock_price": 188.33, "utc_time": 1775831545000}, {"instrument": "NVDA", "mid_signal": -1921081, "gamma_signal": -807327, "vega_signal": -131754, "option_type": "C", "stock_price": 188.3, "utc_time": 1775831550000}, {"instrument": "NVDA", "mid_signal": -54314, "gamma_signal": -42239, "vega_signal": -27843, "option_type": "P", "stock_price": 188.3, "utc_time": 1775831550000}, {"instrument": "NVDA", "mid_signal": -697258, "gamma_signal": -53957, "vega_signal": -78509, "option_type": "C", "stock_price": 188.33, "utc_time": 1775831555000}, {"instrument": "NVDA", "mid_signal": 856949, "gamma_signal": -347642, "vega_signal": -34039, "option_type": "P", "stock_price": 188.33, "utc_time": 1775831555000}, {"instrument": "NVDA", "mid_signal": 310308, "gamma_signal": 68224, "vega_signal": 214811, "option_type": "C", "stock_price": 188.32, "utc_time": 1775831560000}, {"instrument": "NVDA", "mid_signal": 322118, "gamma_signal": -46597, "vega_signal": -255381, "option_type": "P", "stock_price": 188.32, "utc_time": 1775831560000}, {"instrument": "NVDA", "mid_signal": 370278, "gamma_signal": 149185, "vega_signal": 379221, "option_type": "C", "stock_price": 188.28, "utc_time": 1775831565000}, {"instrument": "NVDA", "mid_signal": -1258077, "gamma_signal": 721477, "vega_signal": 60784, "option_type": "P", "stock_price": 188.27, "utc_time": 1775831565000}, {"instrument": "NVDA", "mid_signal": -1505327, "gamma_signal": -90465, "vega_signal": -43655, "option_type": "C", "stock_price": 188.25, "utc_time": 1775831570000}, {"instrument": "NVDA", "mid_signal": -125271, "gamma_signal": 87645, "vega_signal": 8604, "option_type": "P", "stock_price": 188.25, "utc_time": 1775831570000}, {"instrument": "NVDA", "mid_signal": -1126607, "gamma_signal": 146551, "vega_signal": 41252, "option_type": "C", "stock_price": 188.22, "utc_time": 1775831575000}, {"instrument": "NVDA", "mid_signal": 61513, "gamma_signal": -6156, "vega_signal": -14758, "option_type": "P", "stock_price": 188.24, "utc_time": 1775831575000}, {"instrument": "NVDA", "mid_signal": -231494, "gamma_signal": 92700, "vega_signal": -67199, "option_type": "C", "stock_price": 188.24, "utc_time": 1775831580000}, {"instrument": "NVDA", "mid_signal": 284694, "gamma_signal": -46630, "vega_signal": -48035, "option_type": "P", "stock_price": 188.24, "utc_time": 1775831580000}, {"instrument": "NVDA", "mid_signal": -259289, "gamma_signal": -6967, "vega_signal": 72997, "option_type": "C", "stock_price": 188.27, "utc_time": 1775831585000}, {"instrument": "NVDA", "mid_signal": 48455, "gamma_signal": -38275, "vega_signal": -5003, "option_type": "P", "stock_price": 188.3, "utc_time": 1775831585000}, {"instrument": "NVDA", "mid_signal": -176536, "gamma_signal": -55088, "vega_signal": 43203, "option_type": "C", "stock_price": 188.29, "utc_time": 1775831590000}, {"instrument": "NVDA", "mid_signal": -42701, "gamma_signal": -14101, "vega_signal": 15823, "option_type": "P", "stock_price": 188.29, "utc_time": 1775831590000}, {"instrument": "NVDA", "mid_signal": -353306, "gamma_signal": -9842, "vega_signal": -16443, "option_type": "C", "stock_price": 188.33, "utc_time": 1775831595000}, {"instrument": "NVDA", "mid_signal": -281456, "gamma_signal": 155288, "vega_signal": 52803, "option_type": "P", "stock_price": 188.31, "utc_time": 1775831595000}, {"instrument": "NVDA", "mid_signal": 480150, "gamma_signal": 39016, "vega_signal": 75005, "option_type": "C", "stock_price": 188.34, "utc_time": 1775831600000}, {"instrument": "NVDA", "mid_signal": 47800, "gamma_signal": -14186, "vega_signal": -27358, "option_type": "P", "stock_price": 188.34, "utc_time": 1775831600000}, {"instrument": "NVDA", "mid_signal": -415861, "gamma_signal": -59699, "vega_signal": -46240, "option_type": "C", "stock_price": 188.34, "utc_time": 1775831605000}, {"instrument": "NVDA", "mid_signal": 56391, "gamma_signal": -834, "vega_signal": -47677, "option_type": "P", "stock_price": 188.34, "utc_time": 1775831605000}, {"instrument": "NVDA", "mid_signal": -87470, "gamma_signal": -218860, "vega_signal": 27126, "option_type": "C", "stock_price": 188.41, "utc_time": 1775831610000}, {"instrument": "NVDA", "mid_signal": -34232, "gamma_signal": -25836, "vega_signal": 17589, "option_type": "P", "stock_price": 188.41, "utc_time": 1775831610000}, {"instrument": "NVDA", "mid_signal": 202661, "gamma_signal": 85270, "vega_signal": -27476, "option_type": "C", "stock_price": 188.45, "utc_time": 1775831615000}, {"instrument": "NVDA", "mid_signal": 41264, "gamma_signal": -771, "vega_signal": -24678, "option_type": "P", "stock_price": 188.45, "utc_time": 1775831615000}, {"instrument": "NVDA", "mid_signal": -3620074, "gamma_signal": -1814226, "vega_signal": -160178, "option_type": "C", "stock_price": 188.415, "utc_time": 1775831620000}, {"instrument": "NVDA", "mid_signal": -47046, "gamma_signal": -12441, "vega_signal": 7602, "option_type": "P", "stock_price": 188.415, "utc_time": 1775831620000}, {"instrument": "NVDA", "mid_signal": -669740, "gamma_signal": 281880, "vega_signal": -393532, "option_type": "C", "stock_price": 188.43, "utc_time": 1775831625000}, {"instrument": "NVDA", "mid_signal": -891355, "gamma_signal": 549061, "vega_signal": 57115, "option_type": "P", "stock_price": 188.43, "utc_time": 1775831625000}, {"instrument": "NVDA", "mid_signal": -1962357, "gamma_signal": -572966, "vega_signal": -96178, "option_type": "C", "stock_price": 188.44, "utc_time": 1775831630000}, {"instrument": "NVDA", "mid_signal": 682119, "gamma_signal": -398486, "vega_signal": 79765, "option_type": "P", "stock_price": 188.44, "utc_time": 1775831630000}, {"instrument": "NVDA", "mid_signal": 9447, "gamma_signal": -93925, "vega_signal": 53898, "option_type": "C", "stock_price": 188.42, "utc_time": 1775831635000}, {"instrument": "NVDA", "mid_signal": 27091, "gamma_signal": -20633, "vega_signal": 12140, "option_type": "P", "stock_price": 188.41, "utc_time": 1775831635000}, {"instrument": "NVDA", "mid_signal": -1474589, "gamma_signal": -551593, "vega_signal": -77095, "option_type": "C", "stock_price": 188.3, "utc_time": 1775831640000}, {"instrument": "NVDA", "mid_signal": -669737, "gamma_signal": 458480, "vega_signal": 37758, "option_type": "P", "stock_price": 188.3, "utc_time": 1775831640000}, {"instrument": "NVDA", "mid_signal": -3580606, "gamma_signal": -1357528, "vega_signal": -243227, "option_type": "C", "stock_price": 188.23, "utc_time": 1775831645000}, {"instrument": "NVDA", "mid_signal": 490005, "gamma_signal": -157462, "vega_signal": -81355, "option_type": "P", "stock_price": 188.23, "utc_time": 1775831645000}, {"instrument": "NVDA", "mid_signal": -32549, "gamma_signal": 120675, "vega_signal": 4057, "option_type": "C", "stock_price": 188.27, "utc_time": 1775831650000}, {"instrument": "NVDA", "mid_signal": -381158, "gamma_signal": 294145, "vega_signal": 17336, "option_type": "P", "stock_price": 188.265, "utc_time": 1775831650000}, {"instrument": "NVDA", "mid_signal": -12927, "gamma_signal": -96978, "vega_signal": 77905, "option_type": "C", "stock_price": 188.25, "utc_time": 1775831655000}, {"instrument": "NVDA", "mid_signal": 269695, "gamma_signal": -26801, "vega_signal": -48637, "option_type": "P", "stock_price": 188.25, "utc_time": 1775831655000}, {"instrument": "NVDA", "mid_signal": -428548, "gamma_signal": -74897, "vega_signal": -20182, "option_type": "C", "stock_price": 188.23, "utc_time": 1775831660000}, {"instrument": "NVDA", "mid_signal": -58936, "gamma_signal": -142630, "vega_signal": 33382, "option_type": "P", "stock_price": 188.24, "utc_time": 1775831660000}, {"instrument": "NVDA", "mid_signal": -479395, "gamma_signal": -65582, "vega_signal": -11104, "option_type": "C", "stock_price": 188.23, "utc_time": 1775831665000}, {"instrument": "NVDA", "mid_signal": 1162745, "gamma_signal": -629707, "vega_signal": -78550, "option_type": "P", "stock_price": 188.24, "utc_time": 1775831665000}, {"instrument": "NVDA", "mid_signal": 1313245, "gamma_signal": 1173456, "vega_signal": 55336, "option_type": "C", "stock_price": 188.22, "utc_time": 1775831670000}, {"instrument": "NVDA", "mid_signal": -472201, "gamma_signal": 324962, "vega_signal": 58216, "option_type": "P", "stock_price": 188.22, "utc_time": 1775831670000}, {"instrument": "NVDA", "mid_signal": -591692, "gamma_signal": -191503, "vega_signal": 20337, "option_type": "C", "stock_price": 188.32, "utc_time": 1775831675000}, {"instrument": "NVDA", "mid_signal": 292542, "gamma_signal": -32297, "vega_signal": -92087, "option_type": "P", "stock_price": 188.3, "utc_time": 1775831675000}, {"instrument": "NVDA", "mid_signal": -215012, "gamma_signal": 96393, "vega_signal": 84050, "option_type": "C", "stock_price": 188.32, "utc_time": 1775831680000}, {"instrument": "NVDA", "mid_signal": -80679, "gamma_signal": -72892, "vega_signal": 72255, "option_type": "P", "stock_price": 188.32, "utc_time": 1775831680000}, {"instrument": "NVDA", "mid_signal": -181528, "gamma_signal": -41559, "vega_signal": -52568, "option_type": "C", "stock_price": 188.29, "utc_time": 1775831685000}, {"instrument": "NVDA", "mid_signal": 175266, "gamma_signal": -55745, "vega_signal": -33605, "option_type": "P", "stock_price": 188.29, "utc_time": 1775831685000}, {"instrument": "NVDA", "mid_signal": -97922, "gamma_signal": -56643, "vega_signal": -199891, "option_type": "C", "stock_price": 188.31, "utc_time": 1775831690000}, {"instrument": "NVDA", "mid_signal": -83556, "gamma_signal": -39, "vega_signal": 11774, "option_type": "P", "stock_price": 188.31, "utc_time": 1775831690000}, {"instrument": "NVDA", "mid_signal": -1393609, "gamma_signal": -753900, "vega_signal": 247386, "option_type": "C", "stock_price": 188.31, "utc_time": 1775831695000}, {"instrument": "NVDA", "mid_signal": -3975, "gamma_signal": 20094, "vega_signal": -15344, "option_type": "P", "stock_price": 188.31, "utc_time": 1775831695000}, {"instrument": "NVDA", "mid_signal": 39704, "gamma_signal": 43288, "vega_signal": -66547, "option_type": "C", "stock_price": 188.31, "utc_time": 1775831700000}, {"instrument": "NVDA", "mid_signal": 51107, "gamma_signal": -22049, "vega_signal": 728, "option_type": "P", "stock_price": 188.32, "utc_time": 1775831700000}, {"instrument": "NVDA", "mid_signal": 75637, "gamma_signal": 290996, "vega_signal": 95206, "option_type": "C", "stock_price": 188.24, "utc_time": 1775831705000}, {"instrument": "NVDA", "mid_signal": 135921, "gamma_signal": -156357, "vega_signal": -118597, "option_type": "P", "stock_price": 188.24, "utc_time": 1775831705000}, {"instrument": "NVDA", "mid_signal": -153076, "gamma_signal": -52543, "vega_signal": 16244, "option_type": "C", "stock_price": 188.26, "utc_time": 1775831710000}, {"instrument": "NVDA", "mid_signal": -28159, "gamma_signal": -2694, "vega_signal": -16295, "option_type": "P", "stock_price": 188.26, "utc_time": 1775831710000}, {"instrument": "NVDA", "mid_signal": 8021, "gamma_signal": 14033, "vega_signal": -35799, "option_type": "C", "stock_price": 188.25, "utc_time": 1775831715000}, {"instrument": "NVDA", "mid_signal": 24940, "gamma_signal": -21376, "vega_signal": -1150, "option_type": "P", "stock_price": 188.25, "utc_time": 1775831715000}, {"instrument": "NVDA", "mid_signal": -170752, "gamma_signal": -55480, "vega_signal": 22467, "option_type": "C", "stock_price": 188.22, "utc_time": 1775831720000}, {"instrument": "NVDA", "mid_signal": 109651, "gamma_signal": -14141, "vega_signal": -25126, "option_type": "P", "stock_price": 188.22, "utc_time": 1775831720000}, {"instrument": "NVDA", "mid_signal": -982371, "gamma_signal": -184269, "vega_signal": -349754, "option_type": "C", "stock_price": 188.2, "utc_time": 1775831725000}, {"instrument": "NVDA", "mid_signal": 214531, "gamma_signal": -61632, "vega_signal": -118465, "option_type": "P", "stock_price": 188.2, "utc_time": 1775831725000}, {"instrument": "NVDA", "mid_signal": -272573, "gamma_signal": -21801, "vega_signal": -46440, "option_type": "C", "stock_price": 188.2, "utc_time": 1775831730000}, {"instrument": "NVDA", "mid_signal": 172069, "gamma_signal": -57070, "vega_signal": -45607, "option_type": "P", "stock_price": 188.2, "utc_time": 1775831730000}, {"instrument": "NVDA", "mid_signal": -508969, "gamma_signal": -127278, "vega_signal": -21587, "option_type": "C", "stock_price": 188.2, "utc_time": 1775831735000}, {"instrument": "NVDA", "mid_signal": 443698, "gamma_signal": -74219, "vega_signal": -20558, "option_type": "P", "stock_price": 188.18, "utc_time": 1775831735000}, {"instrument": "NVDA", "mid_signal": -582649, "gamma_signal": -100203, "vega_signal": -114777, "option_type": "C", "stock_price": 188.19, "utc_time": 1775831740000}, {"instrument": "NVDA", "mid_signal": 70476, "gamma_signal": -4189, "vega_signal": -94243, "option_type": "P", "stock_price": 188.19, "utc_time": 1775831740000}, {"instrument": "NVDA", "mid_signal": 256128, "gamma_signal": 21314, "vega_signal": 166849, "option_type": "C", "stock_price": 188.18, "utc_time": 1775831745000}, {"instrument": "NVDA", "mid_signal": -1099330, "gamma_signal": 88553, "vega_signal": 478346, "option_type": "P", "stock_price": 188.17, "utc_time": 1775831745000}, {"instrument": "NVDA", "mid_signal": -1381141, "gamma_signal": -120246, "vega_signal": -194040, "option_type": "C", "stock_price": 188.15, "utc_time": 1775831750000}, {"instrument": "NVDA", "mid_signal": -190167, "gamma_signal": 46554, "vega_signal": 31903, "option_type": "P", "stock_price": 188.14, "utc_time": 1775831750000}, {"instrument": "NVDA", "mid_signal": -426127, "gamma_signal": -298662, "vega_signal": -33162, "option_type": "C", "stock_price": 188.23, "utc_time": 1775831755000}, {"instrument": "NVDA", "mid_signal": 53395, "gamma_signal": -3123, "vega_signal": -80774, "option_type": "P", "stock_price": 188.23, "utc_time": 1775831755000}, {"instrument": "NVDA", "mid_signal": -260406, "gamma_signal": -100739, "vega_signal": -84846, "option_type": "C", "stock_price": 188.22, "utc_time": 1775831760000}, {"instrument": "NVDA", "mid_signal": 45221, "gamma_signal": -51632, "vega_signal": 26029, "option_type": "P", "stock_price": 188.23, "utc_time": 1775831760000}, {"instrument": "NVDA", "mid_signal": 84464, "gamma_signal": -393, "vega_signal": 9777, "option_type": "C", "stock_price": 188.22, "utc_time": 1775831765000}, {"instrument": "NVDA", "mid_signal": -851943, "gamma_signal": 420510, "vega_signal": 130785, "option_type": "P", "stock_price": 188.22, "utc_time": 1775831765000}, {"instrument": "NVDA", "mid_signal": 69166, "gamma_signal": -9073, "vega_signal": 68395, "option_type": "C", "stock_price": 188.13, "utc_time": 1775831770000}, {"instrument": "NVDA", "mid_signal": 84974, "gamma_signal": 5467, "vega_signal": -22048, "option_type": "P", "stock_price": 188.12, "utc_time": 1775831770000}, {"instrument": "NVDA", "mid_signal": -81681, "gamma_signal": -54193, "vega_signal": 9365, "option_type": "C", "stock_price": 188.17, "utc_time": 1775831775000}, {"instrument": "NVDA", "mid_signal": 1071492, "gamma_signal": -550834, "vega_signal": -325507, "option_type": "P", "stock_price": 188.17, "utc_time": 1775831775000}, {"instrument": "NVDA", "mid_signal": -234843, "gamma_signal": -143159, "vega_signal": -14100, "option_type": "C", "stock_price": 188.165, "utc_time": 1775831780000}, {"instrument": "NVDA", "mid_signal": -810231, "gamma_signal": 696352, "vega_signal": 105339, "option_type": "P", "stock_price": 188.15, "utc_time": 1775831780000}, {"instrument": "NVDA", "mid_signal": -281016, "gamma_signal": -48442, "vega_signal": -67848, "option_type": "C", "stock_price": 188.12, "utc_time": 1775831785000}, {"instrument": "NVDA", "mid_signal": -10512, "gamma_signal": 198168, "vega_signal": 56296, "option_type": "P", "stock_price": 188.11, "utc_time": 1775831785000}, {"instrument": "NVDA", "mid_signal": -1132851, "gamma_signal": -364413, "vega_signal": -129821, "option_type": "C", "stock_price": 188.1, "utc_time": 1775831790000}, {"instrument": "NVDA", "mid_signal": 14111, "gamma_signal": 3538, "vega_signal": -26401, "option_type": "P", "stock_price": 188.1, "utc_time": 1775831790000}, {"instrument": "NVDA", "mid_signal": -809851, "gamma_signal": -482197, "vega_signal": -58297, "option_type": "C", "stock_price": 188.06, "utc_time": 1775831795000}, {"instrument": "NVDA", "mid_signal": -729769, "gamma_signal": 94536, "vega_signal": 209202, "option_type": "P", "stock_price": 188.05, "utc_time": 1775831795000}, {"instrument": "NVDA", "mid_signal": 318498, "gamma_signal": 3854, "vega_signal": 25177, "option_type": "C", "stock_price": 188.07, "utc_time": 1775831800000}, {"instrument": "NVDA", "mid_signal": 195708, "gamma_signal": 4612, "vega_signal": -92741, "option_type": "P", "stock_price": 188.07, "utc_time": 1775831800000}, {"instrument": "NVDA", "mid_signal": 82555, "gamma_signal": 40339, "vega_signal": -3034, "option_type": "C", "stock_price": 188.1, "utc_time": 1775831805000}, {"instrument": "NVDA", "mid_signal": 90610, "gamma_signal": -40512, "vega_signal": 77572, "option_type": "P", "stock_price": 188.12, "utc_time": 1775831805000}, {"instrument": "NVDA", "mid_signal": 894567, "gamma_signal": 33614, "vega_signal": 77972, "option_type": "C", "stock_price": 188.14, "utc_time": 1775831810000}, {"instrument": "NVDA", "mid_signal": 90472, "gamma_signal": -4323, "vega_signal": -68571, "option_type": "P", "stock_price": 188.12, "utc_time": 1775831810000}, {"instrument": "NVDA", "mid_signal": -1115478, "gamma_signal": -156232, "vega_signal": -1370152, "option_type": "C", "stock_price": 188.17, "utc_time": 1775831815000}, {"instrument": "NVDA", "mid_signal": -25221, "gamma_signal": -7033, "vega_signal": 13399, "option_type": "P", "stock_price": 188.17, "utc_time": 1775831815000}, {"instrument": "NVDA", "mid_signal": -1555, "gamma_signal": 10816, "vega_signal": -20011, "option_type": "C", "stock_price": 188.18, "utc_time": 1775831820000}, {"instrument": "NVDA", "mid_signal": -118021, "gamma_signal": 342, "vega_signal": 53598, "option_type": "P", "stock_price": 188.18, "utc_time": 1775831820000}, {"instrument": "NVDA", "mid_signal": -340462, "gamma_signal": -10147, "vega_signal": -173623, "option_type": "C", "stock_price": 188.12, "utc_time": 1775831825000}, {"instrument": "NVDA", "mid_signal": 52077, "gamma_signal": 19247, "vega_signal": -174959, "option_type": "P", "stock_price": 188.12, "utc_time": 1775831825000}, {"instrument": "NVDA", "mid_signal": -44617, "gamma_signal": -25633, "vega_signal": 30522, "option_type": "C", "stock_price": 188.07, "utc_time": 1775831830000}, {"instrument": "NVDA", "mid_signal": 157667, "gamma_signal": -15718, "vega_signal": -57956, "option_type": "P", "stock_price": 188.07, "utc_time": 1775831830000}, {"instrument": "NVDA", "mid_signal": 135906, "gamma_signal": 57892, "vega_signal": -4060, "option_type": "C", "stock_price": 187.97, "utc_time": 1775831835000}, {"instrument": "NVDA", "mid_signal": 11060, "gamma_signal": 4902, "vega_signal": 3780, "option_type": "P", "stock_price": 187.97, "utc_time": 1775831835000}, {"instrument": "NVDA", "mid_signal": -503068, "gamma_signal": -297525, "vega_signal": 64752, "option_type": "C", "stock_price": 188, "utc_time": 1775831840000}, {"instrument": "NVDA", "mid_signal": -448241, "gamma_signal": 53801, "vega_signal": 36327, "option_type": "P", "stock_price": 188, "utc_time": 1775831840000}, {"instrument": "NVDA", "mid_signal": -289639, "gamma_signal": -176152, "vega_signal": -60835, "option_type": "C", "stock_price": 188.05, "utc_time": 1775831845000}, {"instrument": "NVDA", "mid_signal": 176365, "gamma_signal": -1240, "vega_signal": -42588, "option_type": "P", "stock_price": 188.05, "utc_time": 1775831845000}, {"instrument": "NVDA", "mid_signal": -485333, "gamma_signal": -93114, "vega_signal": -105084, "option_type": "C", "stock_price": 188.1, "utc_time": 1775831850000}, {"instrument": "NVDA", "mid_signal": 343896, "gamma_signal": -71991, "vega_signal": -113220, "option_type": "P", "stock_price": 188.1, "utc_time": 1775831850000}, {"instrument": "NVDA", "mid_signal": -173613, "gamma_signal": 38546, "vega_signal": -6570, "option_type": "C", "stock_price": 188.1, "utc_time": 1775831855000}, {"instrument": "NVDA", "mid_signal": -322367, "gamma_signal": 44345, "vega_signal": 27910, "option_type": "P", "stock_price": 188.1, "utc_time": 1775831855000}, {"instrument": "NVDA", "mid_signal": -790971, "gamma_signal": -11570, "vega_signal": -128358, "option_type": "C", "stock_price": 188.17, "utc_time": 1775831860000}, {"instrument": "NVDA", "mid_signal": -1566970, "gamma_signal": 908810, "vega_signal": 90665, "option_type": "P", "stock_price": 188.17, "utc_time": 1775831860000}, {"instrument": "NVDA", "mid_signal": -420863, "gamma_signal": -19877, "vega_signal": -6937, "option_type": "C", "stock_price": 188.15, "utc_time": 1775831865000}, {"instrument": "NVDA", "mid_signal": 100456, "gamma_signal": -6644, "vega_signal": -12767, "option_type": "P", "stock_price": 188.14, "utc_time": 1775831865000}, {"instrument": "NVDA", "mid_signal": -35106, "gamma_signal": -28876, "vega_signal": -17407, "option_type": "C", "stock_price": 188.19, "utc_time": 1775831870000}, {"instrument": "NVDA", "mid_signal": -67198, "gamma_signal": 2725, "vega_signal": 14424, "option_type": "P", "stock_price": 188.18, "utc_time": 1775831870000}, {"instrument": "NVDA", "mid_signal": 1510013, "gamma_signal": 605510, "vega_signal": 249034, "option_type": "C", "stock_price": 188.21, "utc_time": 1775831875000}, {"instrument": "NVDA", "mid_signal": 26959, "gamma_signal": 3673, "vega_signal": -11403, "option_type": "P", "stock_price": 188.22, "utc_time": 1775831875000}, {"instrument": "NVDA", "mid_signal": 116627, "gamma_signal": 30488, "vega_signal": 106670, "option_type": "C", "stock_price": 188.25, "utc_time": 1775831880000}, {"instrument": "NVDA", "mid_signal": 27300, "gamma_signal": -8302, "vega_signal": -25402, "option_type": "P", "stock_price": 188.21, "utc_time": 1775831880000}, {"instrument": "NVDA", "mid_signal": -494562, "gamma_signal": -6392, "vega_signal": -3970, "option_type": "C", "stock_price": 188.29, "utc_time": 1775831885000}, {"instrument": "NVDA", "mid_signal": -264682, "gamma_signal": 152332, "vega_signal": 1111, "option_type": "P", "stock_price": 188.24, "utc_time": 1775831885000}, {"instrument": "NVDA", "mid_signal": 599908, "gamma_signal": 9532, "vega_signal": 229493, "option_type": "C", "stock_price": 188.33, "utc_time": 1775831890000}, {"instrument": "NVDA", "mid_signal": -721038, "gamma_signal": 347865, "vega_signal": 44850, "option_type": "P", "stock_price": 188.33, "utc_time": 1775831890000}, {"instrument": "NVDA", "mid_signal": 324302, "gamma_signal": 232538, "vega_signal": -60642, "option_type": "C", "stock_price": 188.36, "utc_time": 1775831895000}, {"instrument": "NVDA", "mid_signal": -21070, "gamma_signal": 2410, "vega_signal": 8388, "option_type": "P", "stock_price": 188.35, "utc_time": 1775831895000}, {"instrument": "NVDA", "mid_signal": 1837596, "gamma_signal": 47923, "vega_signal": 75065, "option_type": "C", "stock_price": 188.36, "utc_time": 1775831900000}, {"instrument": "NVDA", "mid_signal": -193059, "gamma_signal": 49603, "vega_signal": -22964, "option_type": "P", "stock_price": 188.36, "utc_time": 1775831900000}, {"instrument": "NVDA", "mid_signal": -49873, "gamma_signal": 36444, "vega_signal": -27196, "option_type": "C", "stock_price": 188.37, "utc_time": 1775831905000}, {"instrument": "NVDA", "mid_signal": -44919, "gamma_signal": 32111, "vega_signal": -11740, "option_type": "P", "stock_price": 188.375, "utc_time": 1775831905000}, {"instrument": "NVDA", "mid_signal": -1101381, "gamma_signal": -359454, "vega_signal": 15978, "option_type": "C", "stock_price": 188.43, "utc_time": 1775831910000}, {"instrument": "NVDA", "mid_signal": -114949, "gamma_signal": 41915, "vega_signal": 5899, "option_type": "P", "stock_price": 188.41, "utc_time": 1775831910000}, {"instrument": "NVDA", "mid_signal": 372737, "gamma_signal": 243426, "vega_signal": 82210, "option_type": "C", "stock_price": 188.44, "utc_time": 1775831915000}, {"instrument": "NVDA", "mid_signal": -661852, "gamma_signal": 381030, "vega_signal": 44079, "option_type": "P", "stock_price": 188.44, "utc_time": 1775831915000}, {"instrument": "NVDA", "mid_signal": -292984, "gamma_signal": -28870, "vega_signal": 7843, "option_type": "C", "stock_price": 188.43, "utc_time": 1775831920000}, {"instrument": "NVDA", "mid_signal": 211209, "gamma_signal": -364406, "vega_signal": 76032, "option_type": "P", "stock_price": 188.39, "utc_time": 1775831920000}, {"instrument": "NVDA", "mid_signal": 424327, "gamma_signal": 101202, "vega_signal": 124502, "option_type": "C", "stock_price": 188.47, "utc_time": 1775831925000}, {"instrument": "NVDA", "mid_signal": -40711, "gamma_signal": 1985, "vega_signal": 17303, "option_type": "P", "stock_price": 188.465, "utc_time": 1775831925000}, {"instrument": "NVDA", "mid_signal": -701204, "gamma_signal": -72454, "vega_signal": -237805, "option_type": "C", "stock_price": 188.52, "utc_time": 1775831930000}, {"instrument": "NVDA", "mid_signal": -1215608, "gamma_signal": 689388, "vega_signal": 46062, "option_type": "P", "stock_price": 188.5, "utc_time": 1775831930000}, {"instrument": "NVDA", "mid_signal": -38929, "gamma_signal": -128383, "vega_signal": -75978, "option_type": "C", "stock_price": 188.66, "utc_time": 1775831935000}, {"instrument": "NVDA", "mid_signal": -1062257, "gamma_signal": 637083, "vega_signal": 48297, "option_type": "P", "stock_price": 188.66, "utc_time": 1775831935000}, {"instrument": "NVDA", "mid_signal": 843945, "gamma_signal": -138394, "vega_signal": 184678, "option_type": "C", "stock_price": 188.71, "utc_time": 1775831940000}, {"instrument": "NVDA", "mid_signal": -584092, "gamma_signal": 94164, "vega_signal": 241418, "option_type": "P", "stock_price": 188.71, "utc_time": 1775831940000}, {"instrument": "NVDA", "mid_signal": -3130260, "gamma_signal": -906420, "vega_signal": -210647, "option_type": "C", "stock_price": 188.8, "utc_time": 1775831945000}, {"instrument": "NVDA", "mid_signal": 1474366, "gamma_signal": -688271, "vega_signal": -93412, "option_type": "P", "stock_price": 188.79, "utc_time": 1775831945000}, {"instrument": "NVDA", "mid_signal": 998383, "gamma_signal": 436519, "vega_signal": 134092, "option_type": "C", "stock_price": 188.75, "utc_time": 1775831950000}, {"instrument": "NVDA", "mid_signal": -16271, "gamma_signal": 44264, "vega_signal": -19967, "option_type": "P", "stock_price": 188.75, "utc_time": 1775831950000}, {"instrument": "NVDA", "mid_signal": 204332, "gamma_signal": 56501, "vega_signal": 200475, "option_type": "C", "stock_price": 188.81, "utc_time": 1775831955000}, {"instrument": "NVDA", "mid_signal": 823671, "gamma_signal": -70414, "vega_signal": -248965, "option_type": "P", "stock_price": 188.81, "utc_time": 1775831955000}, {"instrument": "NVDA", "mid_signal": 1849111, "gamma_signal": 592095, "vega_signal": -77182, "option_type": "C", "stock_price": 188.75, "utc_time": 1775831960000}, {"instrument": "NVDA", "mid_signal": 422454, "gamma_signal": 22740, "vega_signal": -49737, "option_type": "P", "stock_price": 188.75, "utc_time": 1775831960000}, {"instrument": "NVDA", "mid_signal": 464314, "gamma_signal": 604953, "vega_signal": -10961, "option_type": "C", "stock_price": 188.74, "utc_time": 1775831965000}, {"instrument": "NVDA", "mid_signal": -318898, "gamma_signal": -7766, "vega_signal": 3630, "option_type": "P", "stock_price": 188.74, "utc_time": 1775831965000}, {"instrument": "NVDA", "mid_signal": 703450, "gamma_signal": 373867, "vega_signal": 62079, "option_type": "C", "stock_price": 188.81, "utc_time": 1775831970000}, {"instrument": "NVDA", "mid_signal": -468178, "gamma_signal": 45222, "vega_signal": 432145, "option_type": "P", "stock_price": 188.81, "utc_time": 1775831970000}, {"instrument": "NVDA", "mid_signal": -2402433, "gamma_signal": -494337, "vega_signal": -83666, "option_type": "C", "stock_price": 188.8, "utc_time": 1775831975000}, {"instrument": "NVDA", "mid_signal": -638667, "gamma_signal": 104200, "vega_signal": 251404, "option_type": "P", "stock_price": 188.76, "utc_time": 1775831975000}, {"instrument": "NVDA", "mid_signal": -881081, "gamma_signal": -129477, "vega_signal": -270612, "option_type": "C", "stock_price": 188.64, "utc_time": 1775831980000}, {"instrument": "NVDA", "mid_signal": -24635, "gamma_signal": -10833, "vega_signal": 51309, "option_type": "P", "stock_price": 188.63, "utc_time": 1775831980000}, {"instrument": "NVDA", "mid_signal": -748424, "gamma_signal": -105342, "vega_signal": 18451, "option_type": "C", "stock_price": 188.66, "utc_time": 1775831985000}, {"instrument": "NVDA", "mid_signal": 12646, "gamma_signal": 64747, "vega_signal": -14897, "option_type": "P", "stock_price": 188.66, "utc_time": 1775831985000}, {"instrument": "NVDA", "mid_signal": -159555, "gamma_signal": 56601, "vega_signal": -37694, "option_type": "C", "stock_price": 188.62, "utc_time": 1775831990000}, {"instrument": "NVDA", "mid_signal": 162228, "gamma_signal": -48056, "vega_signal": -13464, "option_type": "P", "stock_price": 188.62, "utc_time": 1775831990000}, {"instrument": "NVDA", "mid_signal": -2764727, "gamma_signal": -1003851, "vega_signal": -294977, "option_type": "C", "stock_price": 188.57, "utc_time": 1775831995000}, {"instrument": "NVDA", "mid_signal": -201514, "gamma_signal": 80710, "vega_signal": -117300, "option_type": "P", "stock_price": 188.57, "utc_time": 1775831995000}, {"instrument": "NVDA", "mid_signal": 516044, "gamma_signal": 77888, "vega_signal": 132865, "option_type": "C", "stock_price": 188.57, "utc_time": 1775832000000}, {"instrument": "NVDA", "mid_signal": -419821, "gamma_signal": 96611, "vega_signal": 9804, "option_type": "P", "stock_price": 188.55, "utc_time": 1775832000000}, {"instrument": "NVDA", "mid_signal": -86030, "gamma_signal": -59798, "vega_signal": -10729, "option_type": "C", "stock_price": 188.53, "utc_time": 1775832005000}, {"instrument": "NVDA", "mid_signal": 175793, "gamma_signal": -56300, "vega_signal": -22430, "option_type": "P", "stock_price": 188.55, "utc_time": 1775832005000}, {"instrument": "NVDA", "mid_signal": -66205, "gamma_signal": -931, "vega_signal": 23031, "option_type": "C", "stock_price": 188.59, "utc_time": 1775832010000}, {"instrument": "NVDA", "mid_signal": -256221, "gamma_signal": 89888, "vega_signal": 5722, "option_type": "P", "stock_price": 188.59, "utc_time": 1775832010000}, {"instrument": "NVDA", "mid_signal": 661862, "gamma_signal": 63562, "vega_signal": 57705, "option_type": "C", "stock_price": 188.57, "utc_time": 1775832015000}, {"instrument": "NVDA", "mid_signal": -85914, "gamma_signal": 11558, "vega_signal": 1182, "option_type": "P", "stock_price": 188.57, "utc_time": 1775832015000}, {"instrument": "NVDA", "mid_signal": -220952, "gamma_signal": -211871, "vega_signal": -18074, "option_type": "C", "stock_price": 188.57, "utc_time": 1775832020000}, {"instrument": "NVDA", "mid_signal": 139274, "gamma_signal": -36760, "vega_signal": -6718, "option_type": "P", "stock_price": 188.555, "utc_time": 1775832020000}, {"instrument": "NVDA", "mid_signal": 730215, "gamma_signal": 95060, "vega_signal": 108151, "option_type": "C", "stock_price": 188.63, "utc_time": 1775832025000}, {"instrument": "NVDA", "mid_signal": 899989, "gamma_signal": -324550, "vega_signal": -17631, "option_type": "P", "stock_price": 188.63, "utc_time": 1775832025000}, {"instrument": "NVDA", "mid_signal": -288341, "gamma_signal": -70132, "vega_signal": -28535, "option_type": "C", "stock_price": 188.65, "utc_time": 1775832030000}, {"instrument": "NVDA", "mid_signal": 141409, "gamma_signal": -22472, "vega_signal": -82261, "option_type": "P", "stock_price": 188.65, "utc_time": 1775832030000}, {"instrument": "NVDA", "mid_signal": 5746, "gamma_signal": -11264, "vega_signal": 45457, "option_type": "C", "stock_price": 188.65, "utc_time": 1775832035000}, {"instrument": "NVDA", "mid_signal": 58776, "gamma_signal": -16334, "vega_signal": -19481, "option_type": "P", "stock_price": 188.65, "utc_time": 1775832035000}, {"instrument": "NVDA", "mid_signal": 187012, "gamma_signal": 200094, "vega_signal": -155870, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832040000}, {"instrument": "NVDA", "mid_signal": -172310, "gamma_signal": 49918, "vega_signal": 313, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832040000}, {"instrument": "NVDA", "mid_signal": -280188, "gamma_signal": -42073, "vega_signal": -36401, "option_type": "C", "stock_price": 188.59, "utc_time": 1775832045000}, {"instrument": "NVDA", "mid_signal": -33624, "gamma_signal": 1086, "vega_signal": 1093, "option_type": "P", "stock_price": 188.59, "utc_time": 1775832045000}, {"instrument": "NVDA", "mid_signal": 817612, "gamma_signal": 326300, "vega_signal": 81127, "option_type": "C", "stock_price": 188.51, "utc_time": 1775832050000}, {"instrument": "NVDA", "mid_signal": -565685, "gamma_signal": 324709, "vega_signal": 25479, "option_type": "P", "stock_price": 188.51, "utc_time": 1775832050000}, {"instrument": "NVDA", "mid_signal": -1327297, "gamma_signal": -123615, "vega_signal": -586704, "option_type": "C", "stock_price": 188.51, "utc_time": 1775832055000}, {"instrument": "NVDA", "mid_signal": 193332, "gamma_signal": 78933, "vega_signal": -107957, "option_type": "P", "stock_price": 188.51, "utc_time": 1775832055000}, {"instrument": "NVDA", "mid_signal": 20459, "gamma_signal": 5846, "vega_signal": 9337, "option_type": "C", "stock_price": 188.51, "utc_time": 1775832060000}, {"instrument": "NVDA", "mid_signal": -49890, "gamma_signal": 13322, "vega_signal": 7427, "option_type": "P", "stock_price": 188.52, "utc_time": 1775832060000}, {"instrument": "NVDA", "mid_signal": 1076182, "gamma_signal": 113929, "vega_signal": 225653, "option_type": "C", "stock_price": 188.54, "utc_time": 1775832065000}, {"instrument": "NVDA", "mid_signal": -383107, "gamma_signal": 149549, "vega_signal": 88943, "option_type": "P", "stock_price": 188.54, "utc_time": 1775832065000}, {"instrument": "NVDA", "mid_signal": -173867, "gamma_signal": -49451, "vega_signal": -1253, "option_type": "C", "stock_price": 188.54, "utc_time": 1775832070000}, {"instrument": "NVDA", "mid_signal": -148962, "gamma_signal": 19754, "vega_signal": 26528, "option_type": "P", "stock_price": 188.54, "utc_time": 1775832070000}, {"instrument": "NVDA", "mid_signal": -1669738, "gamma_signal": -405967, "vega_signal": -53892, "option_type": "C", "stock_price": 188.53, "utc_time": 1775832075000}, {"instrument": "NVDA", "mid_signal": -990, "gamma_signal": 1289, "vega_signal": -8280, "option_type": "P", "stock_price": 188.53, "utc_time": 1775832075000}, {"instrument": "NVDA", "mid_signal": 302280, "gamma_signal": 253455, "vega_signal": -308496, "option_type": "C", "stock_price": 188.52, "utc_time": 1775832080000}, {"instrument": "NVDA", "mid_signal": 590536, "gamma_signal": -69702, "vega_signal": -195150, "option_type": "P", "stock_price": 188.52, "utc_time": 1775832080000}, {"instrument": "NVDA", "mid_signal": 20264, "gamma_signal": 1338, "vega_signal": -29572, "option_type": "C", "stock_price": 188.63, "utc_time": 1775832085000}, {"instrument": "NVDA", "mid_signal": -181798, "gamma_signal": 37375, "vega_signal": 52926, "option_type": "P", "stock_price": 188.63, "utc_time": 1775832085000}, {"instrument": "NVDA", "mid_signal": 360220, "gamma_signal": 39863, "vega_signal": 23242, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832090000}, {"instrument": "NVDA", "mid_signal": 22425, "gamma_signal": -98502, "vega_signal": 33665, "option_type": "P", "stock_price": 188.615, "utc_time": 1775832090000}, {"instrument": "NVDA", "mid_signal": 1412499, "gamma_signal": 336580, "vega_signal": -114716, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832095000}, {"instrument": "NVDA", "mid_signal": -199279, "gamma_signal": 183036, "vega_signal": -61513, "option_type": "P", "stock_price": 188.63, "utc_time": 1775832095000}, {"instrument": "NVDA", "mid_signal": -188642, "gamma_signal": -18773, "vega_signal": -112436, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832100000}, {"instrument": "NVDA", "mid_signal": 179640, "gamma_signal": -40843, "vega_signal": -55880, "option_type": "P", "stock_price": 188.6, "utc_time": 1775832100000}, {"instrument": "NVDA", "mid_signal": -190554, "gamma_signal": -101785, "vega_signal": -10471, "option_type": "C", "stock_price": 188.6, "utc_time": 1775832105000}, {"instrument": "NVDA", "mid_signal": -2554, "gamma_signal": -2859, "vega_signal": 11676, "option_type": "P", "stock_price": 188.6, "utc_time": 1775832105000}, {"instrument": "NVDA", "mid_signal": -2990004, "gamma_signal": -363273, "vega_signal": -707812, "option_type": "C", "stock_price": 188.58, "utc_time": 1775832110000}, {"instrument": "NVDA", "mid_signal": 101460, "gamma_signal": -37378, "vega_signal": -21499, "option_type": "P", "stock_price": 188.59, "utc_time": 1775832110000}, {"instrument": "NVDA", "mid_signal": -826976, "gamma_signal": -128787, "vega_signal": -284551, "option_type": "C", "stock_price": 188.56, "utc_time": 1775832115000}, {"instrument": "NVDA", "mid_signal": 115678, "gamma_signal": -31511, "vega_signal": 2732, "option_type": "P", "stock_price": 188.56, "utc_time": 1775832115000}, {"instrument": "NVDA", "mid_signal": 701376, "gamma_signal": 14753, "vega_signal": 468858, "option_type": "C", "stock_price": 188.55, "utc_time": 1775832120000}, {"instrument": "NVDA", "mid_signal": 41014, "gamma_signal": -36489, "vega_signal": 30178, "option_type": "P", "stock_price": 188.59, "utc_time": 1775832120000}, {"instrument": "NVDA", "mid_signal": -411369, "gamma_signal": -202294, "vega_signal": -10225, "option_type": "C", "stock_price": 188.58, "utc_time": 1775832125000}, {"instrument": "NVDA", "mid_signal": -1097223, "gamma_signal": 141375, "vega_signal": 116510, "option_type": "P", "stock_price": 188.58, "utc_time": 1775832125000}, {"instrument": "NVDA", "mid_signal": -268963, "gamma_signal": -43788, "vega_signal": -77726, "option_type": "C", "stock_price": 188.53, "utc_time": 1775832130000}, {"instrument": "NVDA", "mid_signal": -145637, "gamma_signal": -19638, "vega_signal": 2459, "option_type": "P", "stock_price": 188.52, "utc_time": 1775832130000}, {"instrument": "NVDA", "mid_signal": -2496535, "gamma_signal": -590658, "vega_signal": -210830, "option_type": "C", "stock_price": 188.46, "utc_time": 1775832135000}, {"instrument": "NVDA", "mid_signal": 36699, "gamma_signal": -3068, "vega_signal": -12482, "option_type": "P", "stock_price": 188.46, "utc_time": 1775832135000}, {"instrument": "NVDA", "mid_signal": -609195, "gamma_signal": -88061, "vega_signal": -489700, "option_type": "C", "stock_price": 188.45, "utc_time": 1775832140000}, {"instrument": "NVDA", "mid_signal": -28234, "gamma_signal": 1581, "vega_signal": -18624, "option_type": "P", "stock_price": 188.45, "utc_time": 1775832140000}, {"instrument": "NVDA", "mid_signal": 91217, "gamma_signal": 50436, "vega_signal": 132531, "option_type": "C", "stock_price": 188.48, "utc_time": 1775832145000}, {"instrument": "NVDA", "mid_signal": 97927, "gamma_signal": -30455, "vega_signal": 13916, "option_type": "P", "stock_price": 188.48, "utc_time": 1775832145000}, {"instrument": "NVDA", "mid_signal": -1843540, "gamma_signal": -37250, "vega_signal": 37228, "option_type": "C", "stock_price": 188.435, "utc_time": 1775832150000}, {"instrument": "NVDA", "mid_signal": 60406, "gamma_signal": -12111, "vega_signal": -4770, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832150000}, {"instrument": "NVDA", "mid_signal": -1449559, "gamma_signal": -237267, "vega_signal": -141108, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832155000}, {"instrument": "NVDA", "mid_signal": -2004051, "gamma_signal": 456176, "vega_signal": 345292, "option_type": "P", "stock_price": 188.42, "utc_time": 1775832155000}, {"instrument": "NVDA", "mid_signal": -2782295, "gamma_signal": -1630247, "vega_signal": 115550, "option_type": "C", "stock_price": 188.45, "utc_time": 1775832160000}, {"instrument": "NVDA", "mid_signal": -1032688, "gamma_signal": 385658, "vega_signal": 96914, "option_type": "P", "stock_price": 188.45, "utc_time": 1775832160000}, {"instrument": "NVDA", "mid_signal": -360557, "gamma_signal": -28553, "vega_signal": -102308, "option_type": "C", "stock_price": 188.44, "utc_time": 1775832165000}, {"instrument": "NVDA", "mid_signal": 35927, "gamma_signal": -61454, "vega_signal": 48072, "option_type": "P", "stock_price": 188.44, "utc_time": 1775832165000}, {"instrument": "NVDA", "mid_signal": -966949, "gamma_signal": -211905, "vega_signal": -66412, "option_type": "C", "stock_price": 188.24, "utc_time": 1775832170000}, {"instrument": "NVDA", "mid_signal": 30914, "gamma_signal": -5787, "vega_signal": 88935, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832170000}, {"instrument": "NVDA", "mid_signal": -2305053, "gamma_signal": -196868, "vega_signal": -200662, "option_type": "C", "stock_price": 188.155, "utc_time": 1775832175000}, {"instrument": "NVDA", "mid_signal": 1606354, "gamma_signal": -993412, "vega_signal": -65356, "option_type": "P", "stock_price": 188.15, "utc_time": 1775832175000}, {"instrument": "NVDA", "mid_signal": 1096171, "gamma_signal": -180212, "vega_signal": 191496, "option_type": "C", "stock_price": 188.21, "utc_time": 1775832180000}, {"instrument": "NVDA", "mid_signal": -1472120, "gamma_signal": 84289, "vega_signal": 158439, "option_type": "P", "stock_price": 188.21, "utc_time": 1775832180000}, {"instrument": "NVDA", "mid_signal": 114794, "gamma_signal": -32642, "vega_signal": -40076, "option_type": "C", "stock_price": 188.26, "utc_time": 1775832185000}, {"instrument": "NVDA", "mid_signal": -396053, "gamma_signal": 383956, "vega_signal": -115054, "option_type": "P", "stock_price": 188.26, "utc_time": 1775832185000}, {"instrument": "NVDA", "mid_signal": 243945, "gamma_signal": 65991, "vega_signal": -39885, "option_type": "C", "stock_price": 188.3, "utc_time": 1775832190000}, {"instrument": "NVDA", "mid_signal": -1166903, "gamma_signal": 274274, "vega_signal": 120265, "option_type": "P", "stock_price": 188.3, "utc_time": 1775832190000}, {"instrument": "NVDA", "mid_signal": -1977061, "gamma_signal": -681524, "vega_signal": -147561, "option_type": "C", "stock_price": 188.33, "utc_time": 1775832195000}, {"instrument": "NVDA", "mid_signal": 605882, "gamma_signal": -41041, "vega_signal": -222876, "option_type": "P", "stock_price": 188.325, "utc_time": 1775832195000}, {"instrument": "NVDA", "mid_signal": -94602, "gamma_signal": -203255, "vega_signal": -37831, "option_type": "C", "stock_price": 188.32, "utc_time": 1775832200000}, {"instrument": "NVDA", "mid_signal": -31914, "gamma_signal": 8522, "vega_signal": 21258, "option_type": "P", "stock_price": 188.309, "utc_time": 1775832200000}, {"instrument": "NVDA", "mid_signal": 559522, "gamma_signal": 35223, "vega_signal": 35027, "option_type": "C", "stock_price": 188.3, "utc_time": 1775832205000}, {"instrument": "NVDA", "mid_signal": -127688, "gamma_signal": -15624, "vega_signal": 160049, "option_type": "P", "stock_price": 188.289, "utc_time": 1775832205000}, {"instrument": "NVDA", "mid_signal": -390760, "gamma_signal": -158749, "vega_signal": -174150, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832210000}, {"instrument": "NVDA", "mid_signal": 151170, "gamma_signal": -19525, "vega_signal": -26789, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832210000}, {"instrument": "NVDA", "mid_signal": -1406400, "gamma_signal": -326294, "vega_signal": -115536, "option_type": "C", "stock_price": 188.34, "utc_time": 1775832215000}, {"instrument": "NVDA", "mid_signal": -45718, "gamma_signal": 43013, "vega_signal": 1822, "option_type": "P", "stock_price": 188.34, "utc_time": 1775832215000}, {"instrument": "NVDA", "mid_signal": -71282, "gamma_signal": -18408, "vega_signal": 36925, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832220000}, {"instrument": "NVDA", "mid_signal": 17798, "gamma_signal": -9979, "vega_signal": 2984, "option_type": "P", "stock_price": 188.32, "utc_time": 1775832220000}, {"instrument": "NVDA", "mid_signal": -103736, "gamma_signal": 2907, "vega_signal": 7456, "option_type": "C", "stock_price": 188.28, "utc_time": 1775832225000}, {"instrument": "NVDA", "mid_signal": 37898, "gamma_signal": -8800, "vega_signal": -18647, "option_type": "P", "stock_price": 188.28, "utc_time": 1775832225000}, {"instrument": "NVDA", "mid_signal": 214881, "gamma_signal": 57529, "vega_signal": 76206, "option_type": "C", "stock_price": 188.23, "utc_time": 1775832230000}, {"instrument": "NVDA", "mid_signal": -14703, "gamma_signal": 332, "vega_signal": 8473, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832230000}, {"instrument": "NVDA", "mid_signal": 519120, "gamma_signal": 32326, "vega_signal": 15548, "option_type": "C", "stock_price": 188.21, "utc_time": 1775832235000}, {"instrument": "NVDA", "mid_signal": -107970, "gamma_signal": 47191, "vega_signal": -5300, "option_type": "P", "stock_price": 188.18, "utc_time": 1775832235000}, {"instrument": "NVDA", "mid_signal": 91810, "gamma_signal": 61682, "vega_signal": -44811, "option_type": "C", "stock_price": 188.14, "utc_time": 1775832240000}, {"instrument": "NVDA", "mid_signal": 74860, "gamma_signal": -186586, "vega_signal": -4925, "option_type": "P", "stock_price": 188.15, "utc_time": 1775832240000}, {"instrument": "NVDA", "mid_signal": 197513, "gamma_signal": -83735, "vega_signal": 135081, "option_type": "C", "stock_price": 188.16, "utc_time": 1775832245000}, {"instrument": "NVDA", "mid_signal": -69059, "gamma_signal": 18325, "vega_signal": 22964, "option_type": "P", "stock_price": 188.16, "utc_time": 1775832245000}, {"instrument": "NVDA", "mid_signal": -459891, "gamma_signal": -268570, "vega_signal": -123015, "option_type": "C", "stock_price": 188.15, "utc_time": 1775832250000}, {"instrument": "NVDA", "mid_signal": 240223, "gamma_signal": -158438, "vega_signal": 6068, "option_type": "P", "stock_price": 188.15, "utc_time": 1775832250000}, {"instrument": "NVDA", "mid_signal": 649087, "gamma_signal": 63153, "vega_signal": 171310, "option_type": "C", "stock_price": 188.15, "utc_time": 1775832255000}, {"instrument": "NVDA", "mid_signal": -796852, "gamma_signal": 109357, "vega_signal": 48096, "option_type": "P", "stock_price": 188.145, "utc_time": 1775832255000}, {"instrument": "NVDA", "mid_signal": 14519, "gamma_signal": -4885, "vega_signal": 15561, "option_type": "C", "stock_price": 188.17, "utc_time": 1775832260000}, {"instrument": "NVDA", "mid_signal": 940085, "gamma_signal": -85471, "vega_signal": -650875, "option_type": "P", "stock_price": 188.17, "utc_time": 1775832260000}, {"instrument": "NVDA", "mid_signal": 324475, "gamma_signal": 20852, "vega_signal": 88163, "option_type": "C", "stock_price": 188.12, "utc_time": 1775832265000}, {"instrument": "NVDA", "mid_signal": -43535, "gamma_signal": 14276, "vega_signal": 12517, "option_type": "P", "stock_price": 188.12, "utc_time": 1775832265000}, {"instrument": "NVDA", "mid_signal": 208821, "gamma_signal": 64681, "vega_signal": -62202, "option_type": "C", "stock_price": 188.14, "utc_time": 1775832270000}, {"instrument": "NVDA", "mid_signal": 27786, "gamma_signal": -13923, "vega_signal": -4506, "option_type": "P", "stock_price": 188.14, "utc_time": 1775832270000}, {"instrument": "NVDA", "mid_signal": 219882, "gamma_signal": -41866, "vega_signal": 77365, "option_type": "C", "stock_price": 188.16, "utc_time": 1775832275000}, {"instrument": "NVDA", "mid_signal": 1812, "gamma_signal": 1184, "vega_signal": -3875, "option_type": "P", "stock_price": 188.16, "utc_time": 1775832275000}, {"instrument": "NVDA", "mid_signal": -424191, "gamma_signal": -157736, "vega_signal": -160157, "option_type": "C", "stock_price": 188.15, "utc_time": 1775832280000}, {"instrument": "NVDA", "mid_signal": 650218, "gamma_signal": -356465, "vega_signal": -40813, "option_type": "P", "stock_price": 188.15, "utc_time": 1775832280000}, {"instrument": "NVDA", "mid_signal": 28742, "gamma_signal": 4321, "vega_signal": 44756, "option_type": "C", "stock_price": 188.18, "utc_time": 1775832285000}, {"instrument": "NVDA", "mid_signal": -722850, "gamma_signal": 36086, "vega_signal": 292098, "option_type": "P", "stock_price": 188.18, "utc_time": 1775832285000}, {"instrument": "NVDA", "mid_signal": -100238, "gamma_signal": 103769, "vega_signal": -28160, "option_type": "C", "stock_price": 188.17, "utc_time": 1775832290000}, {"instrument": "NVDA", "mid_signal": -209592, "gamma_signal": 163148, "vega_signal": 21507, "option_type": "P", "stock_price": 188.16, "utc_time": 1775832290000}, {"instrument": "NVDA", "mid_signal": 10001, "gamma_signal": -693, "vega_signal": -5795, "option_type": "C", "stock_price": 188.095, "utc_time": 1775832295000}, {"instrument": "NVDA", "mid_signal": -58303, "gamma_signal": 21953, "vega_signal": 156, "option_type": "P", "stock_price": 188.1, "utc_time": 1775832295000}, {"instrument": "NVDA", "mid_signal": 1041695, "gamma_signal": 34496, "vega_signal": 386930, "option_type": "C", "stock_price": 188.1, "utc_time": 1775832300000}, {"instrument": "NVDA", "mid_signal": -980128, "gamma_signal": 237487, "vega_signal": 393301, "option_type": "P", "stock_price": 188.1, "utc_time": 1775832300000}, {"instrument": "NVDA", "mid_signal": -556329, "gamma_signal": -165801, "vega_signal": -78122, "option_type": "C", "stock_price": 188.08, "utc_time": 1775832305000}, {"instrument": "NVDA", "mid_signal": -492126, "gamma_signal": 171446, "vega_signal": 182589, "option_type": "P", "stock_price": 188.11, "utc_time": 1775832305000}, {"instrument": "NVDA", "mid_signal": -3252808, "gamma_signal": -1313644, "vega_signal": -298800, "option_type": "C", "stock_price": 187.965, "utc_time": 1775832310000}, {"instrument": "NVDA", "mid_signal": -47802, "gamma_signal": -43235, "vega_signal": -16458, "option_type": "P", "stock_price": 187.965, "utc_time": 1775832310000}, {"instrument": "NVDA", "mid_signal": -1092481, "gamma_signal": -292971, "vega_signal": -99306, "option_type": "C", "stock_price": 188.01, "utc_time": 1775832315000}, {"instrument": "NVDA", "mid_signal": 87724, "gamma_signal": -86726, "vega_signal": -9272, "option_type": "P", "stock_price": 188.01, "utc_time": 1775832315000}, {"instrument": "NVDA", "mid_signal": 107706, "gamma_signal": 119437, "vega_signal": 48299, "option_type": "C", "stock_price": 187.995, "utc_time": 1775832320000}, {"instrument": "NVDA", "mid_signal": 72330, "gamma_signal": 14478, "vega_signal": -12283, "option_type": "P", "stock_price": 188, "utc_time": 1775832320000}, {"instrument": "NVDA", "mid_signal": -1044351, "gamma_signal": -1016335, "vega_signal": 18188, "option_type": "C", "stock_price": 188.04, "utc_time": 1775832325000}, {"instrument": "NVDA", "mid_signal": 963476, "gamma_signal": -177908, "vega_signal": -43329, "option_type": "P", "stock_price": 188.05, "utc_time": 1775832325000}, {"instrument": "NVDA", "mid_signal": -1062236, "gamma_signal": -372051, "vega_signal": 117346, "option_type": "C", "stock_price": 188.11, "utc_time": 1775832330000}, {"instrument": "NVDA", "mid_signal": 83181, "gamma_signal": -39743, "vega_signal": -9909, "option_type": "P", "stock_price": 188.11, "utc_time": 1775832330000}, {"instrument": "NVDA", "mid_signal": -208578, "gamma_signal": -25437, "vega_signal": -23360, "option_type": "C", "stock_price": 188.13, "utc_time": 1775832335000}, {"instrument": "NVDA", "mid_signal": -551495, "gamma_signal": 75352, "vega_signal": 110134, "option_type": "P", "stock_price": 188.13, "utc_time": 1775832335000}, {"instrument": "NVDA", "mid_signal": -369791, "gamma_signal": -35375, "vega_signal": -113215, "option_type": "C", "stock_price": 188.09, "utc_time": 1775832340000}, {"instrument": "NVDA", "mid_signal": -134764, "gamma_signal": 22781, "vega_signal": 13597, "option_type": "P", "stock_price": 188.09, "utc_time": 1775832340000}, {"instrument": "NVDA", "mid_signal": 820916, "gamma_signal": -4427, "vega_signal": 319556, "option_type": "C", "stock_price": 188.08, "utc_time": 1775832345000}, {"instrument": "NVDA", "mid_signal": 34749, "gamma_signal": -75687, "vega_signal": 31358, "option_type": "P", "stock_price": 188.08, "utc_time": 1775832345000}, {"instrument": "NVDA", "mid_signal": 287382, "gamma_signal": 298206, "vega_signal": 21318, "option_type": "C", "stock_price": 188.11, "utc_time": 1775832350000}, {"instrument": "NVDA", "mid_signal": 218666, "gamma_signal": -74298, "vega_signal": -26253, "option_type": "P", "stock_price": 188.11, "utc_time": 1775832350000}, {"instrument": "NVDA", "mid_signal": -104263, "gamma_signal": 54168, "vega_signal": -159653, "option_type": "C", "stock_price": 188.2, "utc_time": 1775832355000}, {"instrument": "NVDA", "mid_signal": -212280, "gamma_signal": 18741, "vega_signal": 102357, "option_type": "P", "stock_price": 188.2, "utc_time": 1775832355000}, {"instrument": "NVDA", "mid_signal": -353175, "gamma_signal": -79200, "vega_signal": 67363, "option_type": "C", "stock_price": 188.24, "utc_time": 1775832360000}, {"instrument": "NVDA", "mid_signal": -124471, "gamma_signal": 11964, "vega_signal": 72590, "option_type": "P", "stock_price": 188.23, "utc_time": 1775832360000}, {"instrument": "NVDA", "mid_signal": -457855, "gamma_signal": -82096, "vega_signal": -249611, "option_type": "C", "stock_price": 188.26, "utc_time": 1775832365000}, {"instrument": "NVDA", "mid_signal": 34992, "gamma_signal": -9584, "vega_signal": -2889, "option_type": "P", "stock_price": 188.26, "utc_time": 1775832365000}, {"instrument": "NVDA", "mid_signal": 887383, "gamma_signal": 586588, "vega_signal": 69797, "option_type": "C", "stock_price": 188.25, "utc_time": 1775832370000}, {"instrument": "NVDA", "mid_signal": 150240, "gamma_signal": -46915, "vega_signal": -11590, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832370000}, {"instrument": "NVDA", "mid_signal": 91613, "gamma_signal": -37490, "vega_signal": -5957, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832375000}, {"instrument": "NVDA", "mid_signal": 7499, "gamma_signal": -14075, "vega_signal": 9684, "option_type": "P", "stock_price": 188.28, "utc_time": 1775832375000}, {"instrument": "NVDA", "mid_signal": -150928, "gamma_signal": -79600, "vega_signal": -8333, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832380000}, {"instrument": "NVDA", "mid_signal": -1219, "gamma_signal": 2872, "vega_signal": -1161, "option_type": "P", "stock_price": 188.29, "utc_time": 1775832380000}, {"instrument": "NVDA", "mid_signal": -203558, "gamma_signal": -85961, "vega_signal": -22103, "option_type": "C", "stock_price": 188.33, "utc_time": 1775832385000}, {"instrument": "NVDA", "mid_signal": 1849, "gamma_signal": 2690, "vega_signal": -7579, "option_type": "P", "stock_price": 188.3, "utc_time": 1775832385000}, {"instrument": "NVDA", "mid_signal": -183503, "gamma_signal": -73431, "vega_signal": 38563, "option_type": "C", "stock_price": 188.26, "utc_time": 1775832390000}, {"instrument": "NVDA", "mid_signal": 863074, "gamma_signal": -502283, "vega_signal": -33579, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832390000}, {"instrument": "NVDA", "mid_signal": -54463, "gamma_signal": -96461, "vega_signal": 7504, "option_type": "C", "stock_price": 188.3, "utc_time": 1775832395000}, {"instrument": "NVDA", "mid_signal": 52492, "gamma_signal": -647, "vega_signal": -116111, "option_type": "P", "stock_price": 188.26, "utc_time": 1775832395000}, {"instrument": "NVDA", "mid_signal": -60368, "gamma_signal": -4411, "vega_signal": -23843, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832400000}, {"instrument": "NVDA", "mid_signal": -351908, "gamma_signal": 17050, "vega_signal": 310390, "option_type": "P", "stock_price": 188.295, "utc_time": 1775832400000}, {"instrument": "NVDA", "mid_signal": -120989, "gamma_signal": -7587, "vega_signal": -71364, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832405000}, {"instrument": "NVDA", "mid_signal": 115701, "gamma_signal": -20123, "vega_signal": -41799, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832405000}, {"instrument": "NVDA", "mid_signal": 257503, "gamma_signal": 26599, "vega_signal": 203855, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832410000}, {"instrument": "NVDA", "mid_signal": 206731, "gamma_signal": -70050, "vega_signal": -38030, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832410000}, {"instrument": "NVDA", "mid_signal": -74901, "gamma_signal": -3453, "vega_signal": -37551, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832415000}, {"instrument": "NVDA", "mid_signal": -148954, "gamma_signal": 54774, "vega_signal": 4325, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832415000}, {"instrument": "NVDA", "mid_signal": -568954, "gamma_signal": -176511, "vega_signal": -8594, "option_type": "C", "stock_price": 188.345, "utc_time": 1775832420000}, {"instrument": "NVDA", "mid_signal": -26894, "gamma_signal": -6267, "vega_signal": -4377, "option_type": "P", "stock_price": 188.34, "utc_time": 1775832420000}, {"instrument": "NVDA", "mid_signal": 7192, "gamma_signal": -1887, "vega_signal": -8463, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832425000}, {"instrument": "NVDA", "mid_signal": -160429, "gamma_signal": 29696, "vega_signal": 6825, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832425000}, {"instrument": "NVDA", "mid_signal": 1631979, "gamma_signal": 330489, "vega_signal": 224637, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832430000}, {"instrument": "NVDA", "mid_signal": -4888, "gamma_signal": 1506, "vega_signal": -1285, "option_type": "P", "stock_price": 188.38, "utc_time": 1775832430000}, {"instrument": "NVDA", "mid_signal": -145789, "gamma_signal": -37989, "vega_signal": -15721, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832435000}, {"instrument": "NVDA", "mid_signal": 118972, "gamma_signal": -70262, "vega_signal": -4382, "option_type": "P", "stock_price": 188.37, "utc_time": 1775832435000}, {"instrument": "NVDA", "mid_signal": -188382, "gamma_signal": -54846, "vega_signal": -15404, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832440000}, {"instrument": "NVDA", "mid_signal": 204345, "gamma_signal": -121119, "vega_signal": -26325, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832440000}, {"instrument": "NVDA", "mid_signal": 600767, "gamma_signal": 8609, "vega_signal": 212615, "option_type": "C", "stock_price": 188.41, "utc_time": 1775832445000}, {"instrument": "NVDA", "mid_signal": 359058, "gamma_signal": -62405, "vega_signal": 16629, "option_type": "P", "stock_price": 188.41, "utc_time": 1775832445000}, {"instrument": "NVDA", "mid_signal": -34614, "gamma_signal": -26653, "vega_signal": -5838, "option_type": "C", "stock_price": 188.4, "utc_time": 1775832450000}, {"instrument": "NVDA", "mid_signal": 804555, "gamma_signal": -111119, "vega_signal": 9477, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832450000}, {"instrument": "NVDA", "mid_signal": -45022, "gamma_signal": -84513, "vega_signal": 7471, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832455000}, {"instrument": "NVDA", "mid_signal": 116141, "gamma_signal": -83984, "vega_signal": -14121, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832455000}, {"instrument": "NVDA", "mid_signal": -254498, "gamma_signal": -141719, "vega_signal": 193353, "option_type": "C", "stock_price": 188.37, "utc_time": 1775832460000}, {"instrument": "NVDA", "mid_signal": -60680, "gamma_signal": -46444, "vega_signal": 19994, "option_type": "P", "stock_price": 188.37, "utc_time": 1775832460000}, {"instrument": "NVDA", "mid_signal": 48961, "gamma_signal": -12127, "vega_signal": 40518, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832465000}, {"instrument": "NVDA", "mid_signal": 53133, "gamma_signal": -16285, "vega_signal": -15061, "option_type": "P", "stock_price": 188.37, "utc_time": 1775832465000}, {"instrument": "NVDA", "mid_signal": 873859, "gamma_signal": 22424, "vega_signal": 509313, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832470000}, {"instrument": "NVDA", "mid_signal": 48429, "gamma_signal": -3124, "vega_signal": 30181, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832470000}, {"instrument": "NVDA", "mid_signal": -63132, "gamma_signal": 11016, "vega_signal": 98, "option_type": "C", "stock_price": 188.39, "utc_time": 1775832475000}, {"instrument": "NVDA", "mid_signal": -691038, "gamma_signal": 213580, "vega_signal": 164350, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832475000}, {"instrument": "NVDA", "mid_signal": -155913, "gamma_signal": -5898, "vega_signal": -28549, "option_type": "C", "stock_price": 188.32, "utc_time": 1775832480000}, {"instrument": "NVDA", "mid_signal": 6604, "gamma_signal": -4434, "vega_signal": 1651, "option_type": "P", "stock_price": 188.32, "utc_time": 1775832480000}, {"instrument": "NVDA", "mid_signal": -453880, "gamma_signal": -111045, "vega_signal": -27577, "option_type": "C", "stock_price": 188.25, "utc_time": 1775832485000}, {"instrument": "NVDA", "mid_signal": 24289, "gamma_signal": -19737, "vega_signal": -2126, "option_type": "P", "stock_price": 188.26, "utc_time": 1775832485000}, {"instrument": "NVDA", "mid_signal": -143980, "gamma_signal": -42484, "vega_signal": -39277, "option_type": "C", "stock_price": 188.25, "utc_time": 1775832490000}, {"instrument": "NVDA", "mid_signal": 31134, "gamma_signal": -9649, "vega_signal": -10342, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832490000}, {"instrument": "NVDA", "mid_signal": -89849, "gamma_signal": -36650, "vega_signal": 5016, "option_type": "C", "stock_price": 188.23, "utc_time": 1775832495000}, {"instrument": "NVDA", "mid_signal": 168294, "gamma_signal": -88397, "vega_signal": -12264, "option_type": "P", "stock_price": 188.24, "utc_time": 1775832495000}, {"instrument": "NVDA", "mid_signal": -70543, "gamma_signal": -1970, "vega_signal": -25503, "option_type": "C", "stock_price": 188.21, "utc_time": 1775832500000}, {"instrument": "NVDA", "mid_signal": 90733, "gamma_signal": -7816, "vega_signal": -67945, "option_type": "P", "stock_price": 188.21, "utc_time": 1775832500000}, {"instrument": "NVDA", "mid_signal": -143225, "gamma_signal": -38587, "vega_signal": -1312, "option_type": "C", "stock_price": 188.18, "utc_time": 1775832505000}, {"instrument": "NVDA", "mid_signal": 84851, "gamma_signal": -5364, "vega_signal": -12674, "option_type": "P", "stock_price": 188.18, "utc_time": 1775832505000}, {"instrument": "NVDA", "mid_signal": -7121, "gamma_signal": 10425, "vega_signal": 52636, "option_type": "C", "stock_price": 188.14, "utc_time": 1775832510000}, {"instrument": "NVDA", "mid_signal": -326637, "gamma_signal": 188980, "vega_signal": 24561, "option_type": "P", "stock_price": 188.14, "utc_time": 1775832510000}, {"instrument": "NVDA", "mid_signal": -291844, "gamma_signal": 10113, "vega_signal": 145306, "option_type": "C", "stock_price": 188.24, "utc_time": 1775832515000}, {"instrument": "NVDA", "mid_signal": -1531982, "gamma_signal": 345283, "vega_signal": 265812, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832515000}, {"instrument": "NVDA", "mid_signal": 39397, "gamma_signal": 29164, "vega_signal": -23666, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832520000}, {"instrument": "NVDA", "mid_signal": -21117, "gamma_signal": 15547, "vega_signal": -6430, "option_type": "P", "stock_price": 188.29, "utc_time": 1775832520000}, {"instrument": "NVDA", "mid_signal": -102346, "gamma_signal": -16824, "vega_signal": 5152, "option_type": "C", "stock_price": 188.295, "utc_time": 1775832525000}, {"instrument": "NVDA", "mid_signal": -23652, "gamma_signal": -2089, "vega_signal": 17793, "option_type": "P", "stock_price": 188.28, "utc_time": 1775832525000}, {"instrument": "NVDA", "mid_signal": 29424, "gamma_signal": -8141, "vega_signal": -24227, "option_type": "C", "stock_price": 188.32, "utc_time": 1775832530000}, {"instrument": "NVDA", "mid_signal": -39920, "gamma_signal": 6061, "vega_signal": 8778, "option_type": "P", "stock_price": 188.32, "utc_time": 1775832530000}, {"instrument": "NVDA", "mid_signal": 44137, "gamma_signal": -28302, "vega_signal": 59768, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832535000}, {"instrument": "NVDA", "mid_signal": 99515, "gamma_signal": -27704, "vega_signal": -33442, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832535000}, {"instrument": "NVDA", "mid_signal": 2339826, "gamma_signal": 1034098, "vega_signal": 840934, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832540000}, {"instrument": "NVDA", "mid_signal": 22645, "gamma_signal": -817, "vega_signal": -24849, "option_type": "P", "stock_price": 188.29, "utc_time": 1775832540000}, {"instrument": "NVDA", "mid_signal": -46478, "gamma_signal": -1642, "vega_signal": -18438, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832545000}, {"instrument": "NVDA", "mid_signal": -19254, "gamma_signal": 373, "vega_signal": 4411, "option_type": "P", "stock_price": 188.3, "utc_time": 1775832545000}, {"instrument": "NVDA", "mid_signal": 93318, "gamma_signal": 13901, "vega_signal": 40882, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832550000}, {"instrument": "NVDA", "mid_signal": -106351, "gamma_signal": 664, "vega_signal": 101634, "option_type": "P", "stock_price": 188.305, "utc_time": 1775832550000}, {"instrument": "NVDA", "mid_signal": -45895, "gamma_signal": 11961, "vega_signal": 21796, "option_type": "C", "stock_price": 188.32, "utc_time": 1775832555000}, {"instrument": "NVDA", "mid_signal": -48688, "gamma_signal": 10977, "vega_signal": 7843, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832555000}, {"instrument": "NVDA", "mid_signal": -140962, "gamma_signal": -37581, "vega_signal": 209820, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832560000}, {"instrument": "NVDA", "mid_signal": 251906, "gamma_signal": -29330, "vega_signal": -32716, "option_type": "P", "stock_price": 188.32, "utc_time": 1775832560000}, {"instrument": "NVDA", "mid_signal": -22170, "gamma_signal": 4293, "vega_signal": 14380, "option_type": "C", "stock_price": 188.38, "utc_time": 1775832565000}, {"instrument": "NVDA", "mid_signal": -1160030, "gamma_signal": 718010, "vega_signal": -1227, "option_type": "P", "stock_price": 188.38, "utc_time": 1775832565000}, {"instrument": "NVDA", "mid_signal": -289319, "gamma_signal": -48847, "vega_signal": 42783, "option_type": "C", "stock_price": 188.39, "utc_time": 1775832570000}, {"instrument": "NVDA", "mid_signal": 6544, "gamma_signal": -1061, "vega_signal": -2557, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832570000}, {"instrument": "NVDA", "mid_signal": -51379, "gamma_signal": -6567, "vega_signal": 38577, "option_type": "C", "stock_price": 188.345, "utc_time": 1775832575000}, {"instrument": "NVDA", "mid_signal": 21916, "gamma_signal": -11622, "vega_signal": -2162, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832575000}, {"instrument": "NVDA", "mid_signal": -255534, "gamma_signal": -39099, "vega_signal": -47156, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832580000}, {"instrument": "NVDA", "mid_signal": 70371, "gamma_signal": -14413, "vega_signal": -22305, "option_type": "P", "stock_price": 188.32, "utc_time": 1775832580000}, {"instrument": "NVDA", "mid_signal": -168667, "gamma_signal": -40268, "vega_signal": -20061, "option_type": "C", "stock_price": 188.21, "utc_time": 1775832585000}, {"instrument": "NVDA", "mid_signal": 40299, "gamma_signal": -36408, "vega_signal": -9676, "option_type": "P", "stock_price": 188.3, "utc_time": 1775832585000}, {"instrument": "NVDA", "mid_signal": -6812, "gamma_signal": 1242, "vega_signal": -18425, "option_type": "C", "stock_price": 188.21, "utc_time": 1775832590000}, {"instrument": "NVDA", "mid_signal": -81529, "gamma_signal": -4009, "vega_signal": -2071, "option_type": "P", "stock_price": 188.21, "utc_time": 1775832590000}, {"instrument": "NVDA", "mid_signal": -54867, "gamma_signal": -2427, "vega_signal": -4346, "option_type": "C", "stock_price": 188.21, "utc_time": 1775832595000}, {"instrument": "NVDA", "mid_signal": 61741, "gamma_signal": -39649, "vega_signal": -1233, "option_type": "P", "stock_price": 188.21, "utc_time": 1775832595000}, {"instrument": "NVDA", "mid_signal": -33884, "gamma_signal": 12113, "vega_signal": -22611, "option_type": "C", "stock_price": 188.22, "utc_time": 1775832600000}, {"instrument": "NVDA", "mid_signal": -1095756, "gamma_signal": 298609, "vega_signal": 279298, "option_type": "P", "stock_price": 188.25, "utc_time": 1775832600000}, {"instrument": "NVDA", "mid_signal": -124989, "gamma_signal": -40323, "vega_signal": 6281, "option_type": "C", "stock_price": 188.23, "utc_time": 1775832605000}, {"instrument": "NVDA", "mid_signal": -1306591, "gamma_signal": 747288, "vega_signal": 67110, "option_type": "P", "stock_price": 188.23, "utc_time": 1775832605000}, {"instrument": "NVDA", "mid_signal": -82651, "gamma_signal": -21394, "vega_signal": -6679, "option_type": "C", "stock_price": 188.22, "utc_time": 1775832610000}, {"instrument": "NVDA", "mid_signal": 200489, "gamma_signal": -27471, "vega_signal": -116290, "option_type": "P", "stock_price": 188.22, "utc_time": 1775832610000}, {"instrument": "NVDA", "mid_signal": -73231, "gamma_signal": -17527, "vega_signal": 7342, "option_type": "C", "stock_price": 188.2, "utc_time": 1775832615000}, {"instrument": "NVDA", "mid_signal": -65700, "gamma_signal": 4581, "vega_signal": 23253, "option_type": "P", "stock_price": 188.2, "utc_time": 1775832615000}, {"instrument": "NVDA", "mid_signal": -139977, "gamma_signal": 25140, "vega_signal": -2243, "option_type": "C", "stock_price": 188.29, "utc_time": 1775832620000}, {"instrument": "NVDA", "mid_signal": -263728, "gamma_signal": 36865, "vega_signal": 31955, "option_type": "P", "stock_price": 188.29, "utc_time": 1775832620000}, {"instrument": "NVDA", "mid_signal": 548768, "gamma_signal": 68175, "vega_signal": 205305, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832625000}, {"instrument": "NVDA", "mid_signal": -206106, "gamma_signal": 22719, "vega_signal": 30325, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832625000}, {"instrument": "NVDA", "mid_signal": -185351, "gamma_signal": -38086, "vega_signal": -39972, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832630000}, {"instrument": "NVDA", "mid_signal": 119284, "gamma_signal": -10494, "vega_signal": -89698, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832630000}, {"instrument": "NVDA", "mid_signal": -79052, "gamma_signal": -22598, "vega_signal": -9804, "option_type": "C", "stock_price": 188.39, "utc_time": 1775832635000}, {"instrument": "NVDA", "mid_signal": 19812, "gamma_signal": -20702, "vega_signal": -14284, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832635000}, {"instrument": "NVDA", "mid_signal": -183429, "gamma_signal": -36858, "vega_signal": 15194, "option_type": "C", "stock_price": 188.375, "utc_time": 1775832640000}, {"instrument": "NVDA", "mid_signal": 12155, "gamma_signal": -7310, "vega_signal": -417, "option_type": "P", "stock_price": 188.38, "utc_time": 1775832640000}, {"instrument": "NVDA", "mid_signal": -276912, "gamma_signal": -112421, "vega_signal": -12726, "option_type": "C", "stock_price": 188.355, "utc_time": 1775832645000}, {"instrument": "NVDA", "mid_signal": 44806, "gamma_signal": -23795, "vega_signal": 20218, "option_type": "P", "stock_price": 188.355, "utc_time": 1775832645000}, {"instrument": "NVDA", "mid_signal": 7951, "gamma_signal": 1488, "vega_signal": 15225, "option_type": "C", "stock_price": 188.38, "utc_time": 1775832650000}, {"instrument": "NVDA", "mid_signal": -614, "gamma_signal": 113, "vega_signal": 363, "option_type": "P", "stock_price": 188.395, "utc_time": 1775832650000}, {"instrument": "NVDA", "mid_signal": 416773, "gamma_signal": 48370, "vega_signal": 450470, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832655000}, {"instrument": "NVDA", "mid_signal": 1251, "gamma_signal": -337, "vega_signal": -5412, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832655000}, {"instrument": "NVDA", "mid_signal": -126116, "gamma_signal": 63464, "vega_signal": 82279, "option_type": "C", "stock_price": 188.33, "utc_time": 1775832660000}, {"instrument": "NVDA", "mid_signal": -9499, "gamma_signal": 1396, "vega_signal": 5296, "option_type": "P", "stock_price": 188.33, "utc_time": 1775832660000}, {"instrument": "NVDA", "mid_signal": -10032, "gamma_signal": 23928, "vega_signal": -77216, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832665000}, {"instrument": "NVDA", "mid_signal": -84287, "gamma_signal": 16781, "vega_signal": -13763, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832665000}, {"instrument": "NVDA", "mid_signal": 76537, "gamma_signal": 45383, "vega_signal": -34, "option_type": "C", "stock_price": 188.44, "utc_time": 1775832670000}, {"instrument": "NVDA", "mid_signal": -112255, "gamma_signal": 5324, "vega_signal": 66393, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832670000}, {"instrument": "NVDA", "mid_signal": 3484461, "gamma_signal": 2787625, "vega_signal": 257989, "option_type": "C", "stock_price": 188.435, "utc_time": 1775832675000}, {"instrument": "NVDA", "mid_signal": -118082, "gamma_signal": 18327, "vega_signal": 18680, "option_type": "P", "stock_price": 188.435, "utc_time": 1775832675000}, {"instrument": "NVDA", "mid_signal": -4783, "gamma_signal": -4476, "vega_signal": 3509, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832680000}, {"instrument": "NVDA", "mid_signal": 52594, "gamma_signal": -8727, "vega_signal": -27027, "option_type": "P", "stock_price": 188.41, "utc_time": 1775832680000}, {"instrument": "NVDA", "mid_signal": -1117892, "gamma_signal": -205208, "vega_signal": -471943, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832685000}, {"instrument": "NVDA", "mid_signal": -106944, "gamma_signal": 1410, "vega_signal": 13621, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832685000}, {"instrument": "NVDA", "mid_signal": 111558, "gamma_signal": -17221, "vega_signal": 54983, "option_type": "C", "stock_price": 188.37, "utc_time": 1775832690000}, {"instrument": "NVDA", "mid_signal": 103089, "gamma_signal": 3416, "vega_signal": -70203, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832690000}, {"instrument": "NVDA", "mid_signal": -70291, "gamma_signal": -2249, "vega_signal": -14511, "option_type": "C", "stock_price": 188.395, "utc_time": 1775832695000}, {"instrument": "NVDA", "mid_signal": 32504, "gamma_signal": -13474, "vega_signal": -3753, "option_type": "P", "stock_price": 188.395, "utc_time": 1775832695000}, {"instrument": "NVDA", "mid_signal": -270138, "gamma_signal": -22714, "vega_signal": -89845, "option_type": "C", "stock_price": 188.4, "utc_time": 1775832700000}, {"instrument": "NVDA", "mid_signal": 39061, "gamma_signal": -1607, "vega_signal": -16301, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832700000}, {"instrument": "NVDA", "mid_signal": 262489, "gamma_signal": 82680, "vega_signal": 56578, "option_type": "C", "stock_price": 188.42, "utc_time": 1775832705000}, {"instrument": "NVDA", "mid_signal": 171819, "gamma_signal": -25795, "vega_signal": -26994, "option_type": "P", "stock_price": 188.42, "utc_time": 1775832705000}, {"instrument": "NVDA", "mid_signal": 2707996, "gamma_signal": 598346, "vega_signal": 486116, "option_type": "C", "stock_price": 188.46, "utc_time": 1775832710000}, {"instrument": "NVDA", "mid_signal": 55308, "gamma_signal": -7098, "vega_signal": -40386, "option_type": "P", "stock_price": 188.46, "utc_time": 1775832710000}, {"instrument": "NVDA", "mid_signal": -681613, "gamma_signal": -456344, "vega_signal": -3870, "option_type": "C", "stock_price": 188.5, "utc_time": 1775832715000}, {"instrument": "NVDA", "mid_signal": 16466, "gamma_signal": -13879, "vega_signal": 34284, "option_type": "P", "stock_price": 188.49, "utc_time": 1775832715000}, {"instrument": "NVDA", "mid_signal": 105232, "gamma_signal": 29548, "vega_signal": 1104, "option_type": "C", "stock_price": 188.49, "utc_time": 1775832720000}, {"instrument": "NVDA", "mid_signal": -116877, "gamma_signal": 39193, "vega_signal": 3321, "option_type": "P", "stock_price": 188.49, "utc_time": 1775832720000}, {"instrument": "NVDA", "mid_signal": -89204, "gamma_signal": 14532, "vega_signal": -88942, "option_type": "C", "stock_price": 188.53, "utc_time": 1775832725000}, {"instrument": "NVDA", "mid_signal": 172749, "gamma_signal": -84912, "vega_signal": -15977, "option_type": "P", "stock_price": 188.53, "utc_time": 1775832725000}, {"instrument": "NVDA", "mid_signal": 41680, "gamma_signal": 4126, "vega_signal": 8409, "option_type": "C", "stock_price": 188.48, "utc_time": 1775832730000}, {"instrument": "NVDA", "mid_signal": 82577, "gamma_signal": -48664, "vega_signal": -6938, "option_type": "P", "stock_price": 188.48, "utc_time": 1775832730000}, {"instrument": "NVDA", "mid_signal": 165456, "gamma_signal": 48861, "vega_signal": 30674, "option_type": "C", "stock_price": 188.575, "utc_time": 1775832735000}, {"instrument": "NVDA", "mid_signal": 65912, "gamma_signal": -29043, "vega_signal": -29382, "option_type": "P", "stock_price": 188.57, "utc_time": 1775832735000}, {"instrument": "NVDA", "mid_signal": 591546, "gamma_signal": 141292, "vega_signal": 38898, "option_type": "C", "stock_price": 188.6, "utc_time": 1775832740000}, {"instrument": "NVDA", "mid_signal": 67498, "gamma_signal": -12430, "vega_signal": -6460, "option_type": "P", "stock_price": 188.65, "utc_time": 1775832740000}, {"instrument": "NVDA", "mid_signal": -56488, "gamma_signal": 26905, "vega_signal": -19156, "option_type": "C", "stock_price": 188.62, "utc_time": 1775832745000}, {"instrument": "NVDA", "mid_signal": -112760, "gamma_signal": 92194, "vega_signal": 15901, "option_type": "P", "stock_price": 188.62, "utc_time": 1775832745000}, {"instrument": "NVDA", "mid_signal": -2390108, "gamma_signal": -295466, "vega_signal": -223040, "option_type": "C", "stock_price": 188.64, "utc_time": 1775832750000}, {"instrument": "NVDA", "mid_signal": -752716, "gamma_signal": 164961, "vega_signal": 129051, "option_type": "P", "stock_price": 188.64, "utc_time": 1775832750000}, {"instrument": "NVDA", "mid_signal": 119141, "gamma_signal": 100294, "vega_signal": 25208, "option_type": "C", "stock_price": 188.69, "utc_time": 1775832755000}, {"instrument": "NVDA", "mid_signal": 71260, "gamma_signal": -3187, "vega_signal": -21835, "option_type": "P", "stock_price": 188.69, "utc_time": 1775832755000}, {"instrument": "NVDA", "mid_signal": 352212, "gamma_signal": 71238, "vega_signal": 973987, "option_type": "C", "stock_price": 188.67, "utc_time": 1775832760000}, {"instrument": "NVDA", "mid_signal": 257768, "gamma_signal": -41768, "vega_signal": -48272, "option_type": "P", "stock_price": 188.67, "utc_time": 1775832760000}, {"instrument": "NVDA", "mid_signal": -25146, "gamma_signal": -55045, "vega_signal": 9404, "option_type": "C", "stock_price": 188.68, "utc_time": 1775832765000}, {"instrument": "NVDA", "mid_signal": 31649, "gamma_signal": 6136, "vega_signal": 6667, "option_type": "P", "stock_price": 188.68, "utc_time": 1775832765000}, {"instrument": "NVDA", "mid_signal": 35930, "gamma_signal": 8417, "vega_signal": -9758, "option_type": "C", "stock_price": 188.7, "utc_time": 1775832770000}, {"instrument": "NVDA", "mid_signal": -609222, "gamma_signal": 342037, "vega_signal": 36658, "option_type": "P", "stock_price": 188.69, "utc_time": 1775832770000}, {"instrument": "NVDA", "mid_signal": -147738, "gamma_signal": -104907, "vega_signal": 8686, "option_type": "C", "stock_price": 188.69, "utc_time": 1775832775000}, {"instrument": "NVDA", "mid_signal": -12501, "gamma_signal": 1131, "vega_signal": 8827, "option_type": "P", "stock_price": 188.675, "utc_time": 1775832775000}, {"instrument": "NVDA", "mid_signal": 5238996, "gamma_signal": 4600874, "vega_signal": -668, "option_type": "C", "stock_price": 188.65, "utc_time": 1775832780000}, {"instrument": "NVDA", "mid_signal": -287365, "gamma_signal": 250415, "vega_signal": -7210, "option_type": "P", "stock_price": 188.665, "utc_time": 1775832780000}, {"instrument": "NVDA", "mid_signal": -206254, "gamma_signal": -22839, "vega_signal": -46358, "option_type": "C", "stock_price": 188.635, "utc_time": 1775832785000}, {"instrument": "NVDA", "mid_signal": -100377, "gamma_signal": -7630, "vega_signal": -759, "option_type": "P", "stock_price": 188.64, "utc_time": 1775832785000}, {"instrument": "NVDA", "mid_signal": -1057749, "gamma_signal": -492506, "vega_signal": 101249, "option_type": "C", "stock_price": 188.67, "utc_time": 1775832790000}, {"instrument": "NVDA", "mid_signal": 263793, "gamma_signal": -205083, "vega_signal": -22043, "option_type": "P", "stock_price": 188.67, "utc_time": 1775832790000}, {"instrument": "NVDA", "mid_signal": -220649, "gamma_signal": -74312, "vega_signal": -92148, "option_type": "C", "stock_price": 188.64, "utc_time": 1775832795000}, {"instrument": "NVDA", "mid_signal": 22121, "gamma_signal": -221, "vega_signal": -23642, "option_type": "P", "stock_price": 188.64, "utc_time": 1775832795000}, {"instrument": "NVDA", "mid_signal": 1395468, "gamma_signal": 929920, "vega_signal": 81517, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832800000}, {"instrument": "NVDA", "mid_signal": -604454, "gamma_signal": 146484, "vega_signal": 110408, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832800000}, {"instrument": "NVDA", "mid_signal": 173793, "gamma_signal": 13117, "vega_signal": 204402, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832805000}, {"instrument": "NVDA", "mid_signal": 299041, "gamma_signal": 10599, "vega_signal": 139443, "option_type": "C", "stock_price": 188.57, "utc_time": 1775832810000}, {"instrument": "NVDA", "mid_signal": -91383, "gamma_signal": 9960, "vega_signal": 42118, "option_type": "P", "stock_price": 188.57, "utc_time": 1775832810000}, {"instrument": "NVDA", "mid_signal": 75073, "gamma_signal": 26732, "vega_signal": 22219, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832815000}, {"instrument": "NVDA", "mid_signal": -383158, "gamma_signal": 59421, "vega_signal": 64379, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832815000}, {"instrument": "NVDA", "mid_signal": 636531, "gamma_signal": -97215, "vega_signal": 614641, "option_type": "C", "stock_price": 188.61, "utc_time": 1775832820000}, {"instrument": "NVDA", "mid_signal": -243573, "gamma_signal": 18880, "vega_signal": 79300, "option_type": "P", "stock_price": 188.61, "utc_time": 1775832820000}, {"instrument": "NVDA", "mid_signal": -77918, "gamma_signal": -16146, "vega_signal": -1012, "option_type": "C", "stock_price": 188.58, "utc_time": 1775832825000}, {"instrument": "NVDA", "mid_signal": -251597, "gamma_signal": 164673, "vega_signal": 15796, "option_type": "P", "stock_price": 188.58, "utc_time": 1775832825000}, {"instrument": "NVDA", "mid_signal": -641905, "gamma_signal": -108491, "vega_signal": -118490, "option_type": "C", "stock_price": 188.515, "utc_time": 1775832830000}, {"instrument": "NVDA", "mid_signal": 32201, "gamma_signal": -8702, "vega_signal": -5962, "option_type": "P", "stock_price": 188.515, "utc_time": 1775832830000}, {"instrument": "NVDA", "mid_signal": -4944443, "gamma_signal": -3577915, "vega_signal": -267622, "option_type": "C", "stock_price": 188.495, "utc_time": 1775832835000}, {"instrument": "NVDA", "mid_signal": -131447, "gamma_signal": 10274, "vega_signal": -143201, "option_type": "P", "stock_price": 188.495, "utc_time": 1775832835000}, {"instrument": "NVDA", "mid_signal": 194463, "gamma_signal": 28428, "vega_signal": 15192, "option_type": "C", "stock_price": 188.425, "utc_time": 1775832840000}, {"instrument": "NVDA", "mid_signal": 165975, "gamma_signal": -46617, "vega_signal": -5233, "option_type": "P", "stock_price": 188.42, "utc_time": 1775832840000}, {"instrument": "NVDA", "mid_signal": -409915, "gamma_signal": -288699, "vega_signal": -18316, "option_type": "C", "stock_price": 188.4, "utc_time": 1775832845000}, {"instrument": "NVDA", "mid_signal": 53214, "gamma_signal": -34058, "vega_signal": 3142, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832845000}, {"instrument": "NVDA", "mid_signal": 598388, "gamma_signal": 253726, "vega_signal": 26043, "option_type": "C", "stock_price": 188.34, "utc_time": 1775832850000}, {"instrument": "NVDA", "mid_signal": -567981, "gamma_signal": 363826, "vega_signal": 31488, "option_type": "P", "stock_price": 188.34, "utc_time": 1775832850000}, {"instrument": "NVDA", "mid_signal": -418422, "gamma_signal": -24427, "vega_signal": -14945, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832855000}, {"instrument": "NVDA", "mid_signal": -235787, "gamma_signal": 62588, "vega_signal": 26420, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832855000}, {"instrument": "NVDA", "mid_signal": 74727, "gamma_signal": 13187, "vega_signal": -19590, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832860000}, {"instrument": "NVDA", "mid_signal": 145826, "gamma_signal": -18753, "vega_signal": 10237, "option_type": "P", "stock_price": 188.36, "utc_time": 1775832860000}, {"instrument": "NVDA", "mid_signal": 1171759, "gamma_signal": 281575, "vega_signal": -8945, "option_type": "C", "stock_price": 188.34, "utc_time": 1775832865000}, {"instrument": "NVDA", "mid_signal": -378826, "gamma_signal": 84596, "vega_signal": 25831, "option_type": "P", "stock_price": 188.34, "utc_time": 1775832865000}, {"instrument": "NVDA", "mid_signal": -68965, "gamma_signal": 19277, "vega_signal": -89064, "option_type": "C", "stock_price": 188.395, "utc_time": 1775832870000}, {"instrument": "NVDA", "mid_signal": -154843, "gamma_signal": 25520, "vega_signal": 20565, "option_type": "P", "stock_price": 188.38, "utc_time": 1775832870000}, {"instrument": "NVDA", "mid_signal": -38043, "gamma_signal": -44543, "vega_signal": 9217, "option_type": "C", "stock_price": 188.395, "utc_time": 1775832875000}, {"instrument": "NVDA", "mid_signal": 109032, "gamma_signal": -53517, "vega_signal": -35990, "option_type": "P", "stock_price": 188.4, "utc_time": 1775832875000}, {"instrument": "NVDA", "mid_signal": 64479, "gamma_signal": 5936, "vega_signal": 13679, "option_type": "C", "stock_price": 188.4, "utc_time": 1775832880000}, {"instrument": "NVDA", "mid_signal": -142609, "gamma_signal": -42239, "vega_signal": 110676, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832880000}, {"instrument": "NVDA", "mid_signal": -877893, "gamma_signal": -83073, "vega_signal": -101911, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832885000}, {"instrument": "NVDA", "mid_signal": -407254, "gamma_signal": 60857, "vega_signal": 70190, "option_type": "P", "stock_price": 188.37, "utc_time": 1775832885000}, {"instrument": "NVDA", "mid_signal": -354172, "gamma_signal": -77218, "vega_signal": -36169, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832890000}, {"instrument": "NVDA", "mid_signal": -83573, "gamma_signal": 7231, "vega_signal": -4271, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832890000}, {"instrument": "NVDA", "mid_signal": 100287, "gamma_signal": -32072, "vega_signal": 150670, "option_type": "C", "stock_price": 188.42, "utc_time": 1775832895000}, {"instrument": "NVDA", "mid_signal": 36034, "gamma_signal": 1787, "vega_signal": -13292, "option_type": "P", "stock_price": 188.41, "utc_time": 1775832895000}, {"instrument": "NVDA", "mid_signal": -204055, "gamma_signal": -86, "vega_signal": -268308, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832900000}, {"instrument": "NVDA", "mid_signal": 1030, "gamma_signal": 974, "vega_signal": 11746, "option_type": "P", "stock_price": 188.42, "utc_time": 1775832900000}, {"instrument": "NVDA", "mid_signal": -291362, "gamma_signal": -8530, "vega_signal": -193406, "option_type": "C", "stock_price": 188.44, "utc_time": 1775832905000}, {"instrument": "NVDA", "mid_signal": 26686, "gamma_signal": -7843, "vega_signal": -1061, "option_type": "P", "stock_price": 188.42, "utc_time": 1775832905000}, {"instrument": "NVDA", "mid_signal": 3235052, "gamma_signal": 75513, "vega_signal": 179501, "option_type": "C", "stock_price": 188.435, "utc_time": 1775832910000}, {"instrument": "NVDA", "mid_signal": -105409, "gamma_signal": 5510, "vega_signal": 11916, "option_type": "P", "stock_price": 188.435, "utc_time": 1775832910000}, {"instrument": "NVDA", "mid_signal": -365013, "gamma_signal": 25661, "vega_signal": -276916, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832915000}, {"instrument": "NVDA", "mid_signal": -142247, "gamma_signal": 32066, "vega_signal": 39298, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832915000}, {"instrument": "NVDA", "mid_signal": -900692, "gamma_signal": -122982, "vega_signal": -367240, "option_type": "C", "stock_price": 188.3, "utc_time": 1775832920000}, {"instrument": "NVDA", "mid_signal": -32816, "gamma_signal": 29073, "vega_signal": -11221, "option_type": "P", "stock_price": 188.3, "utc_time": 1775832920000}, {"instrument": "NVDA", "mid_signal": -78585, "gamma_signal": -12748, "vega_signal": -9621, "option_type": "C", "stock_price": 188.31, "utc_time": 1775832925000}, {"instrument": "NVDA", "mid_signal": 15815, "gamma_signal": -16360, "vega_signal": -8450, "option_type": "P", "stock_price": 188.31, "utc_time": 1775832925000}, {"instrument": "NVDA", "mid_signal": -1262999, "gamma_signal": -317839, "vega_signal": -121279, "option_type": "C", "stock_price": 188.36, "utc_time": 1775832930000}, {"instrument": "NVDA", "mid_signal": 39720, "gamma_signal": -10921, "vega_signal": -4337, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832930000}, {"instrument": "NVDA", "mid_signal": 7578, "gamma_signal": 2369, "vega_signal": -61687, "option_type": "C", "stock_price": 188.35, "utc_time": 1775832935000}, {"instrument": "NVDA", "mid_signal": 193808, "gamma_signal": -3185, "vega_signal": -324808, "option_type": "P", "stock_price": 188.35, "utc_time": 1775832935000}, {"instrument": "NVDA", "mid_signal": -651555, "gamma_signal": -46795, "vega_signal": 83532, "option_type": "C", "stock_price": 188.39, "utc_time": 1775832940000}, {"instrument": "NVDA", "mid_signal": 55253, "gamma_signal": -31171, "vega_signal": -5753, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832940000}, {"instrument": "NVDA", "mid_signal": 198373, "gamma_signal": -16739, "vega_signal": -159171, "option_type": "C", "stock_price": 188.39, "utc_time": 1775832945000}, {"instrument": "NVDA", "mid_signal": 182315, "gamma_signal": 1387, "vega_signal": -6464, "option_type": "P", "stock_price": 188.39, "utc_time": 1775832945000}, {"instrument": "NVDA", "mid_signal": 56705, "gamma_signal": 3066, "vega_signal": 24504, "option_type": "C", "stock_price": 188.41, "utc_time": 1775832950000}, {"instrument": "NVDA", "mid_signal": -210341, "gamma_signal": -14898, "vega_signal": 184976, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832950000}, {"instrument": "NVDA", "mid_signal": 5567, "gamma_signal": 16394, "vega_signal": -1492, "option_type": "C", "stock_price": 188.45, "utc_time": 1775832955000}, {"instrument": "NVDA", "mid_signal": -218429, "gamma_signal": 1068, "vega_signal": 183707, "option_type": "P", "stock_price": 188.44, "utc_time": 1775832955000}, {"instrument": "NVDA", "mid_signal": 5255, "gamma_signal": -3177, "vega_signal": 523, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832960000}, {"instrument": "NVDA", "mid_signal": 79659, "gamma_signal": -16665, "vega_signal": -19172, "option_type": "P", "stock_price": 188.44, "utc_time": 1775832960000}, {"instrument": "NVDA", "mid_signal": -680067, "gamma_signal": -63020, "vega_signal": -137892, "option_type": "C", "stock_price": 188.43, "utc_time": 1775832965000}, {"instrument": "NVDA", "mid_signal": 233615, "gamma_signal": -24910, "vega_signal": -18372, "option_type": "P", "stock_price": 188.43, "utc_time": 1775832965000}, {"instrument": "NVDA", "mid_signal": -512082, "gamma_signal": -59939, "vega_signal": -319236, "option_type": "C", "stock_price": 188.405, "utc_time": 1775832970000}, {"instrument": "NVDA", "mid_signal": 175826, "gamma_signal": -166223, "vega_signal": -16618, "option_type": "P", "stock_price": 188.405, "utc_time": 1775832970000}, {"instrument": "NVDA", "mid_signal": -138708, "gamma_signal": -19214, "vega_signal": -45651, "option_type": "C", "stock_price": 188.46, "utc_time": 1775832975000}, {"instrument": "NVDA", "mid_signal": 105616, "gamma_signal": -2223, "vega_signal": -6847, "option_type": "P", "stock_price": 188.46, "utc_time": 1775832975000}, {"instrument": "NVDA", "mid_signal": -63788, "gamma_signal": -8483, "vega_signal": -21181, "option_type": "C", "stock_price": 188.5, "utc_time": 1775832980000}, {"instrument": "NVDA", "mid_signal": 45169, "gamma_signal": -11753, "vega_signal": -34186, "option_type": "P", "stock_price": 188.48, "utc_time": 1775832980000}, {"instrument": "NVDA", "mid_signal": -40881, "gamma_signal": -25493, "vega_signal": -9240, "option_type": "C", "stock_price": 188.52, "utc_time": 1775832985000}, {"instrument": "NVDA", "mid_signal": 1230268, "gamma_signal": -727927, "vega_signal": -80533, "option_type": "P", "stock_price": 188.52, "utc_time": 1775832985000}, {"instrument": "NVDA", "mid_signal": 482303, "gamma_signal": 741006, "vega_signal": 59369, "option_type": "C", "stock_price": 188.54, "utc_time": 1775832990000}, {"instrument": "NVDA", "mid_signal": 4358, "gamma_signal": -4769, "vega_signal": 1472, "option_type": "P", "stock_price": 188.54, "utc_time": 1775832990000}, {"instrument": "NVDA", "mid_signal": -714, "gamma_signal": -5388, "vega_signal": 31716, "option_type": "C", "stock_price": 188.535, "utc_time": 1775832995000}, {"instrument": "NVDA", "mid_signal": -23969, "gamma_signal": 14463, "vega_signal": 1219, "option_type": "P", "stock_price": 188.53, "utc_time": 1775832995000}, {"instrument": "NVDA", "mid_signal": -191254, "gamma_signal": -21195, "vega_signal": -11215, "option_type": "C", "stock_price": 188.535, "utc_time": 1775833000000}, {"instrument": "NVDA", "mid_signal": 277503, "gamma_signal": -34235, "vega_signal": -172580, "option_type": "P", "stock_price": 188.535, "utc_time": 1775833000000}, {"instrument": "NVDA", "mid_signal": -384171, "gamma_signal": -111399, "vega_signal": -26092, "option_type": "C", "stock_price": 188.545, "utc_time": 1775833005000}, {"instrument": "NVDA", "mid_signal": 29644, "gamma_signal": -22388, "vega_signal": 11686, "option_type": "P", "stock_price": 188.545, "utc_time": 1775833005000}, {"instrument": "NVDA", "mid_signal": 760465, "gamma_signal": 792892, "vega_signal": -7033, "option_type": "C", "stock_price": 188.55, "utc_time": 1775833010000}, {"instrument": "NVDA", "mid_signal": 12321, "gamma_signal": -500, "vega_signal": -13622, "option_type": "P", "stock_price": 188.545, "utc_time": 1775833010000}, {"instrument": "NVDA", "mid_signal": 181650, "gamma_signal": -11834, "vega_signal": 5330, "option_type": "C", "stock_price": 188.55, "utc_time": 1775833015000}, {"instrument": "NVDA", "mid_signal": 90285, "gamma_signal": -59138, "vega_signal": -1531, "option_type": "P", "stock_price": 188.57, "utc_time": 1775833015000}, {"instrument": "NVDA", "mid_signal": 33451, "gamma_signal": 57883, "vega_signal": -29217, "option_type": "C", "stock_price": 188.59, "utc_time": 1775833020000}, {"instrument": "NVDA", "mid_signal": -31268, "gamma_signal": 4691, "vega_signal": -1982, "option_type": "P", "stock_price": 188.59, "utc_time": 1775833020000}, {"instrument": "NVDA", "mid_signal": -105753, "gamma_signal": -47353, "vega_signal": 21138, "option_type": "C", "stock_price": 188.605, "utc_time": 1775833025000}, {"instrument": "NVDA", "mid_signal": -15538, "gamma_signal": 12570, "vega_signal": 103, "option_type": "P", "stock_price": 188.605, "utc_time": 1775833025000}, {"instrument": "NVDA", "mid_signal": 265857, "gamma_signal": 40874, "vega_signal": 295811, "option_type": "C", "stock_price": 188.6, "utc_time": 1775833030000}, {"instrument": "NVDA", "mid_signal": 474775, "gamma_signal": -107466, "vega_signal": -57962, "option_type": "P", "stock_price": 188.6, "utc_time": 1775833030000}, {"instrument": "NVDA", "mid_signal": -1209682, "gamma_signal": -28478, "vega_signal": -212314, "option_type": "C", "stock_price": 188.58, "utc_time": 1775833035000}, {"instrument": "NVDA", "mid_signal": -89691, "gamma_signal": 50252, "vega_signal": 12767, "option_type": "P", "stock_price": 188.58, "utc_time": 1775833035000}, {"instrument": "NVDA", "mid_signal": -160343, "gamma_signal": -16758, "vega_signal": -44502, "option_type": "C", "stock_price": 188.55, "utc_time": 1775833040000}, {"instrument": "NVDA", "mid_signal": 22527, "gamma_signal": -16173, "vega_signal": -2175, "option_type": "P", "stock_price": 188.56, "utc_time": 1775833040000}, {"instrument": "NVDA", "mid_signal": 976098, "gamma_signal": 117934, "vega_signal": 124890, "option_type": "C", "stock_price": 188.6, "utc_time": 1775833045000}, {"instrument": "NVDA", "mid_signal": -43557, "gamma_signal": 3809, "vega_signal": 42317, "option_type": "P", "stock_price": 188.6, "utc_time": 1775833045000}, {"instrument": "NVDA", "mid_signal": 232336, "gamma_signal": -18339, "vega_signal": 268360, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833050000}, {"instrument": "NVDA", "mid_signal": -32123, "gamma_signal": 14635, "vega_signal": -133, "option_type": "P", "stock_price": 188.65, "utc_time": 1775833050000}, {"instrument": "NVDA", "mid_signal": 1304097, "gamma_signal": 143211, "vega_signal": 168377, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833055000}, {"instrument": "NVDA", "mid_signal": -143358, "gamma_signal": 43802, "vega_signal": 39325, "option_type": "P", "stock_price": 188.66, "utc_time": 1775833055000}, {"instrument": "NVDA", "mid_signal": -339950, "gamma_signal": 152003, "vega_signal": -724659, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833060000}, {"instrument": "NVDA", "mid_signal": 129365, "gamma_signal": -28804, "vega_signal": 4347, "option_type": "P", "stock_price": 188.66, "utc_time": 1775833060000}, {"instrument": "NVDA", "mid_signal": 396512, "gamma_signal": 106691, "vega_signal": 143645, "option_type": "C", "stock_price": 188.65, "utc_time": 1775833065000}, {"instrument": "NVDA", "mid_signal": 280087, "gamma_signal": -174983, "vega_signal": -7453, "option_type": "P", "stock_price": 188.65, "utc_time": 1775833065000}, {"instrument": "NVDA", "mid_signal": 942113, "gamma_signal": 242248, "vega_signal": 38607, "option_type": "C", "stock_price": 188.65, "utc_time": 1775833070000}, {"instrument": "NVDA", "mid_signal": 27909, "gamma_signal": 140802, "vega_signal": -99910, "option_type": "P", "stock_price": 188.65, "utc_time": 1775833070000}, {"instrument": "NVDA", "mid_signal": 203201, "gamma_signal": 54434, "vega_signal": 28675, "option_type": "C", "stock_price": 188.65, "utc_time": 1775833075000}, {"instrument": "NVDA", "mid_signal": -5113, "gamma_signal": 680, "vega_signal": 1058, "option_type": "P", "stock_price": 188.65, "utc_time": 1775833075000}, {"instrument": "NVDA", "mid_signal": 1626729, "gamma_signal": 1188705, "vega_signal": 111538, "option_type": "C", "stock_price": 188.65, "utc_time": 1775833080000}, {"instrument": "NVDA", "mid_signal": 90916, "gamma_signal": -13402, "vega_signal": -44789, "option_type": "P", "stock_price": 188.62, "utc_time": 1775833080000}, {"instrument": "NVDA", "mid_signal": -226281, "gamma_signal": 5914, "vega_signal": -112931, "option_type": "C", "stock_price": 188.64, "utc_time": 1775833085000}, {"instrument": "NVDA", "mid_signal": 67172, "gamma_signal": -41486, "vega_signal": -16273, "option_type": "P", "stock_price": 188.65, "utc_time": 1775833085000}, {"instrument": "NVDA", "mid_signal": 557039, "gamma_signal": 127374, "vega_signal": 100366, "option_type": "C", "stock_price": 188.695, "utc_time": 1775833090000}, {"instrument": "NVDA", "mid_signal": 85395, "gamma_signal": -37669, "vega_signal": -21917, "option_type": "P", "stock_price": 188.7, "utc_time": 1775833090000}, {"instrument": "NVDA", "mid_signal": -375147, "gamma_signal": -284681, "vega_signal": -39178, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833095000}, {"instrument": "NVDA", "mid_signal": 37838, "gamma_signal": -52974, "vega_signal": -1187, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833095000}, {"instrument": "NVDA", "mid_signal": -314548, "gamma_signal": -42818, "vega_signal": -145527, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833100000}, {"instrument": "NVDA", "mid_signal": -255919, "gamma_signal": 168363, "vega_signal": 14287, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833100000}, {"instrument": "NVDA", "mid_signal": 2569739, "gamma_signal": 633105, "vega_signal": 59351, "option_type": "C", "stock_price": 188.775, "utc_time": 1775833105000}, {"instrument": "NVDA", "mid_signal": 740866, "gamma_signal": -221648, "vega_signal": -59662, "option_type": "P", "stock_price": 188.775, "utc_time": 1775833105000}, {"instrument": "NVDA", "mid_signal": 1128670, "gamma_signal": 83304, "vega_signal": 399441, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833110000}, {"instrument": "NVDA", "mid_signal": -128345, "gamma_signal": 30759, "vega_signal": -492, "option_type": "P", "stock_price": 188.75, "utc_time": 1775833110000}, {"instrument": "NVDA", "mid_signal": -107637, "gamma_signal": -55590, "vega_signal": -39740, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833115000}, {"instrument": "NVDA", "mid_signal": -189302, "gamma_signal": 122184, "vega_signal": 8069, "option_type": "P", "stock_price": 188.78, "utc_time": 1775833115000}, {"instrument": "NVDA", "mid_signal": 6902, "gamma_signal": -44455, "vega_signal": 239193, "option_type": "C", "stock_price": 188.84, "utc_time": 1775833120000}, {"instrument": "NVDA", "mid_signal": 332076, "gamma_signal": -187274, "vega_signal": -59272, "option_type": "P", "stock_price": 188.83, "utc_time": 1775833120000}, {"instrument": "NVDA", "mid_signal": -64086, "gamma_signal": 57306, "vega_signal": -12653, "option_type": "C", "stock_price": 188.85, "utc_time": 1775833125000}, {"instrument": "NVDA", "mid_signal": 92899, "gamma_signal": -35891, "vega_signal": -6220, "option_type": "P", "stock_price": 188.87, "utc_time": 1775833125000}, {"instrument": "NVDA", "mid_signal": 2031047, "gamma_signal": 874411, "vega_signal": 589937, "option_type": "C", "stock_price": 188.87, "utc_time": 1775833130000}, {"instrument": "NVDA", "mid_signal": 633965, "gamma_signal": -357100, "vega_signal": -70158, "option_type": "P", "stock_price": 188.87, "utc_time": 1775833130000}, {"instrument": "NVDA", "mid_signal": -469611, "gamma_signal": -103029, "vega_signal": 6824, "option_type": "C", "stock_price": 188.87, "utc_time": 1775833135000}, {"instrument": "NVDA", "mid_signal": 92132, "gamma_signal": -23597, "vega_signal": -1390, "option_type": "P", "stock_price": 188.87, "utc_time": 1775833135000}, {"instrument": "NVDA", "mid_signal": 4677, "gamma_signal": 19875, "vega_signal": 132, "option_type": "C", "stock_price": 188.87, "utc_time": 1775833140000}, {"instrument": "NVDA", "mid_signal": 96392, "gamma_signal": -6427, "vega_signal": -76485, "option_type": "P", "stock_price": 188.885, "utc_time": 1775833140000}, {"instrument": "NVDA", "mid_signal": 65088, "gamma_signal": 240946, "vega_signal": -25576, "option_type": "C", "stock_price": 188.93, "utc_time": 1775833145000}, {"instrument": "NVDA", "mid_signal": -14446, "gamma_signal": 717, "vega_signal": -10473, "option_type": "P", "stock_price": 188.93, "utc_time": 1775833145000}, {"instrument": "NVDA", "mid_signal": -2249594, "gamma_signal": -458998, "vega_signal": 36923, "option_type": "C", "stock_price": 188.89, "utc_time": 1775833150000}, {"instrument": "NVDA", "mid_signal": 335932, "gamma_signal": -231342, "vega_signal": -17831, "option_type": "P", "stock_price": 188.89, "utc_time": 1775833150000}, {"instrument": "NVDA", "mid_signal": 271192, "gamma_signal": 20103, "vega_signal": 120424, "option_type": "C", "stock_price": 188.9, "utc_time": 1775833155000}, {"instrument": "NVDA", "mid_signal": -461054, "gamma_signal": 309357, "vega_signal": 12080, "option_type": "P", "stock_price": 188.9, "utc_time": 1775833155000}, {"instrument": "NVDA", "mid_signal": -696879, "gamma_signal": -284296, "vega_signal": -76098, "option_type": "C", "stock_price": 188.91, "utc_time": 1775833160000}, {"instrument": "NVDA", "mid_signal": 187173, "gamma_signal": -42878, "vega_signal": -20103, "option_type": "P", "stock_price": 188.91, "utc_time": 1775833160000}, {"instrument": "NVDA", "mid_signal": -16845, "gamma_signal": 7799, "vega_signal": -14509, "option_type": "C", "stock_price": 188.89, "utc_time": 1775833165000}, {"instrument": "NVDA", "mid_signal": 141565, "gamma_signal": -64271, "vega_signal": -49037, "option_type": "P", "stock_price": 188.88, "utc_time": 1775833165000}, {"instrument": "NVDA", "mid_signal": 1445528, "gamma_signal": 367860, "vega_signal": 334425, "option_type": "C", "stock_price": 188.88, "utc_time": 1775833170000}, {"instrument": "NVDA", "mid_signal": -363483, "gamma_signal": 56370, "vega_signal": 42319, "option_type": "P", "stock_price": 188.88, "utc_time": 1775833170000}, {"instrument": "NVDA", "mid_signal": -5137181, "gamma_signal": -3222639, "vega_signal": -395739, "option_type": "C", "stock_price": 188.89, "utc_time": 1775833175000}, {"instrument": "NVDA", "mid_signal": -226230, "gamma_signal": 6799, "vega_signal": 50775, "option_type": "P", "stock_price": 188.895, "utc_time": 1775833175000}, {"instrument": "NVDA", "mid_signal": 385944, "gamma_signal": 61298, "vega_signal": 131505, "option_type": "C", "stock_price": 188.865, "utc_time": 1775833180000}, {"instrument": "NVDA", "mid_signal": 96657, "gamma_signal": -39458, "vega_signal": -15548, "option_type": "P", "stock_price": 188.87, "utc_time": 1775833180000}, {"instrument": "NVDA", "mid_signal": -1290419, "gamma_signal": -882827, "vega_signal": -117563, "option_type": "C", "stock_price": 188.895, "utc_time": 1775833185000}, {"instrument": "NVDA", "mid_signal": 90882, "gamma_signal": -554, "vega_signal": -27463, "option_type": "P", "stock_price": 188.895, "utc_time": 1775833185000}, {"instrument": "NVDA", "mid_signal": 1183558, "gamma_signal": 272739, "vega_signal": 14725, "option_type": "C", "stock_price": 188.91, "utc_time": 1775833190000}, {"instrument": "NVDA", "mid_signal": 105083, "gamma_signal": -112763, "vega_signal": -29846, "option_type": "P", "stock_price": 188.915, "utc_time": 1775833190000}, {"instrument": "NVDA", "mid_signal": 43311, "gamma_signal": -12265, "vega_signal": 119190, "option_type": "C", "stock_price": 188.88, "utc_time": 1775833195000}, {"instrument": "NVDA", "mid_signal": 386847, "gamma_signal": -331476, "vega_signal": -50364, "option_type": "P", "stock_price": 188.88, "utc_time": 1775833195000}, {"instrument": "NVDA", "mid_signal": -339819, "gamma_signal": -98643, "vega_signal": -46169, "option_type": "C", "stock_price": 188.87, "utc_time": 1775833200000}, {"instrument": "NVDA", "mid_signal": -21818, "gamma_signal": -23718, "vega_signal": 13686, "option_type": "P", "stock_price": 188.88, "utc_time": 1775833200000}, {"instrument": "NVDA", "mid_signal": 329979, "gamma_signal": 204277, "vega_signal": -56530, "option_type": "C", "stock_price": 188.83, "utc_time": 1775833205000}, {"instrument": "NVDA", "mid_signal": 450453, "gamma_signal": -58671, "vega_signal": -185135, "option_type": "P", "stock_price": 188.83, "utc_time": 1775833205000}, {"instrument": "NVDA", "mid_signal": -358473, "gamma_signal": -52005, "vega_signal": 231283, "option_type": "C", "stock_price": 188.86, "utc_time": 1775833210000}, {"instrument": "NVDA", "mid_signal": -155165, "gamma_signal": 6122, "vega_signal": -16505, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833210000}, {"instrument": "NVDA", "mid_signal": -153671, "gamma_signal": -18942, "vega_signal": -7498, "option_type": "C", "stock_price": 188.87, "utc_time": 1775833215000}, {"instrument": "NVDA", "mid_signal": -9192, "gamma_signal": -13726, "vega_signal": 106, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833215000}, {"instrument": "NVDA", "mid_signal": 5354, "gamma_signal": 5471, "vega_signal": -14838, "option_type": "C", "stock_price": 188.82, "utc_time": 1775833220000}, {"instrument": "NVDA", "mid_signal": 192776, "gamma_signal": -71256, "vega_signal": -16348, "option_type": "P", "stock_price": 188.82, "utc_time": 1775833220000}, {"instrument": "NVDA", "mid_signal": -2480985, "gamma_signal": -1724267, "vega_signal": -140152, "option_type": "C", "stock_price": 188.81, "utc_time": 1775833225000}, {"instrument": "NVDA", "mid_signal": -16728, "gamma_signal": -21364, "vega_signal": 10519, "option_type": "P", "stock_price": 188.81, "utc_time": 1775833225000}, {"instrument": "NVDA", "mid_signal": 236473, "gamma_signal": 69288, "vega_signal": -62477, "option_type": "C", "stock_price": 188.84, "utc_time": 1775833230000}, {"instrument": "NVDA", "mid_signal": 2550662, "gamma_signal": -873489, "vega_signal": -674508, "option_type": "P", "stock_price": 188.84, "utc_time": 1775833230000}, {"instrument": "NVDA", "mid_signal": 305622, "gamma_signal": 67697, "vega_signal": 56363, "option_type": "C", "stock_price": 188.85, "utc_time": 1775833235000}, {"instrument": "NVDA", "mid_signal": 27397, "gamma_signal": 893, "vega_signal": -20863, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833235000}, {"instrument": "NVDA", "mid_signal": -87252, "gamma_signal": 12283, "vega_signal": -4413, "option_type": "C", "stock_price": 188.82, "utc_time": 1775833240000}, {"instrument": "NVDA", "mid_signal": 75519, "gamma_signal": -54254, "vega_signal": -4810, "option_type": "P", "stock_price": 188.82, "utc_time": 1775833240000}, {"instrument": "NVDA", "mid_signal": 457138, "gamma_signal": 23318, "vega_signal": 475686, "option_type": "C", "stock_price": 188.77, "utc_time": 1775833245000}, {"instrument": "NVDA", "mid_signal": 174035, "gamma_signal": -36576, "vega_signal": -48125, "option_type": "P", "stock_price": 188.77, "utc_time": 1775833245000}, {"instrument": "NVDA", "mid_signal": -408715, "gamma_signal": -387606, "vega_signal": 212639, "option_type": "C", "stock_price": 188.725, "utc_time": 1775833250000}, {"instrument": "NVDA", "mid_signal": -934661, "gamma_signal": 163061, "vega_signal": 269365, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833250000}, {"instrument": "NVDA", "mid_signal": -452, "gamma_signal": 38684, "vega_signal": 2284, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833255000}, {"instrument": "NVDA", "mid_signal": 41055, "gamma_signal": -36330, "vega_signal": 3885, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833255000}, {"instrument": "NVDA", "mid_signal": 322926, "gamma_signal": 136301, "vega_signal": 44799, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833260000}, {"instrument": "NVDA", "mid_signal": 40135, "gamma_signal": -203320, "vega_signal": -4224, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833260000}, {"instrument": "NVDA", "mid_signal": 20697, "gamma_signal": 10069, "vega_signal": -950, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833265000}, {"instrument": "NVDA", "mid_signal": -226921, "gamma_signal": 133605, "vega_signal": 13296, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833265000}, {"instrument": "NVDA", "mid_signal": -394791, "gamma_signal": -359, "vega_signal": -121603, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833270000}, {"instrument": "NVDA", "mid_signal": -72576, "gamma_signal": 68592, "vega_signal": -41745, "option_type": "P", "stock_price": 188.76, "utc_time": 1775833270000}, {"instrument": "NVDA", "mid_signal": -65391, "gamma_signal": -21063, "vega_signal": -53421, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833275000}, {"instrument": "NVDA", "mid_signal": -486574, "gamma_signal": 115004, "vega_signal": 12353, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833275000}, {"instrument": "NVDA", "mid_signal": 222296, "gamma_signal": 26763, "vega_signal": 155618, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833280000}, {"instrument": "NVDA", "mid_signal": 2291827, "gamma_signal": -1498400, "vega_signal": -163884, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833280000}, {"instrument": "NVDA", "mid_signal": -193561, "gamma_signal": -52087, "vega_signal": 51192, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.78, "utc_time": 1775833285000}, {"instrument": "NVDA", "mid_signal": -20695, "gamma_signal": -29977, "vega_signal": 73137, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833290000}, {"instrument": "NVDA", "mid_signal": -232592, "gamma_signal": 25631, "vega_signal": 43320, "option_type": "P", "stock_price": 188.805, "utc_time": 1775833290000}, {"instrument": "NVDA", "mid_signal": -99366, "gamma_signal": -5731, "vega_signal": -23060, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833295000}, {"instrument": "NVDA", "mid_signal": 3048, "gamma_signal": -300, "vega_signal": -2572, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833295000}, {"instrument": "NVDA", "mid_signal": -956745, "gamma_signal": -821639, "vega_signal": -83661, "option_type": "C", "stock_price": 188.715, "utc_time": 1775833300000}, {"instrument": "NVDA", "mid_signal": -178234, "gamma_signal": 120035, "vega_signal": 10359, "option_type": "P", "stock_price": 188.7, "utc_time": 1775833300000}, {"instrument": "NVDA", "mid_signal": -342609, "gamma_signal": -193255, "vega_signal": -39478, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833305000}, {"instrument": "NVDA", "mid_signal": -138327, "gamma_signal": 33827, "vega_signal": 1441, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833305000}, {"instrument": "NVDA", "mid_signal": -103196, "gamma_signal": -225100, "vega_signal": 9881, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833310000}, {"instrument": "NVDA", "mid_signal": 34115, "gamma_signal": -3981, "vega_signal": -26702, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833310000}, {"instrument": "NVDA", "mid_signal": -659699, "gamma_signal": -124258, "vega_signal": -155564, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833315000}, {"instrument": "NVDA", "mid_signal": -277115, "gamma_signal": 134819, "vega_signal": 29417, "option_type": "P", "stock_price": 188.77, "utc_time": 1775833315000}, {"instrument": "NVDA", "mid_signal": -904, "gamma_signal": -15477, "vega_signal": 13757, "option_type": "C", "stock_price": 188.77, "utc_time": 1775833320000}, {"instrument": "NVDA", "mid_signal": -148011, "gamma_signal": 67599, "vega_signal": 43911, "option_type": "P", "stock_price": 188.75, "utc_time": 1775833320000}, {"instrument": "NVDA", "mid_signal": -238275, "gamma_signal": -12915, "vega_signal": -8016, "option_type": "C", "stock_price": 188.77, "utc_time": 1775833325000}, {"instrument": "NVDA", "mid_signal": 51255, "gamma_signal": -32393, "vega_signal": -6773, "option_type": "P", "stock_price": 188.77, "utc_time": 1775833325000}, {"instrument": "NVDA", "mid_signal": -157249, "gamma_signal": -4528, "vega_signal": -6626, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833330000}, {"instrument": "NVDA", "mid_signal": 23454, "gamma_signal": -14184, "vega_signal": 157, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833330000}, {"instrument": "NVDA", "mid_signal": 3630077, "gamma_signal": 2803447, "vega_signal": 154370, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833335000}, {"instrument": "NVDA", "mid_signal": 66026, "gamma_signal": -40040, "vega_signal": -6708, "option_type": "P", "stock_price": 188.78, "utc_time": 1775833335000}, {"instrument": "NVDA", "mid_signal": -92561, "gamma_signal": -11874, "vega_signal": -32364, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833340000}, {"instrument": "NVDA", "mid_signal": -560572, "gamma_signal": 134811, "vega_signal": 107869, "option_type": "P", "stock_price": 188.75, "utc_time": 1775833340000}, {"instrument": "NVDA", "mid_signal": 871456, "gamma_signal": 64409, "vega_signal": 677099, "option_type": "C", "stock_price": 188.69, "utc_time": 1775833345000}, {"instrument": "NVDA", "mid_signal": 17597, "gamma_signal": -7060, "vega_signal": -11192, "option_type": "P", "stock_price": 188.69, "utc_time": 1775833345000}, {"instrument": "NVDA", "mid_signal": -101036, "gamma_signal": 5001, "vega_signal": -10357, "option_type": "C", "stock_price": 188.795, "utc_time": 1775833350000}, {"instrument": "NVDA", "mid_signal": -153275, "gamma_signal": 33559, "vega_signal": 2211, "option_type": "P", "stock_price": 188.795, "utc_time": 1775833350000}, {"instrument": "NVDA", "mid_signal": 1219269, "gamma_signal": 326702, "vega_signal": 1115685, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833355000}, {"instrument": "NVDA", "mid_signal": -12329, "gamma_signal": -2253, "vega_signal": -125, "option_type": "P", "stock_price": 188.81, "utc_time": 1775833355000}, {"instrument": "NVDA", "mid_signal": -1048181, "gamma_signal": 33128, "vega_signal": -1625841, "option_type": "C", "stock_price": 188.81, "utc_time": 1775833360000}, {"instrument": "NVDA", "mid_signal": 61396, "gamma_signal": -6232, "vega_signal": -62159, "option_type": "P", "stock_price": 188.81, "utc_time": 1775833360000}, {"instrument": "NVDA", "mid_signal": -481317, "gamma_signal": -96648, "vega_signal": -25610, "option_type": "C", "stock_price": 188.82, "utc_time": 1775833365000}, {"instrument": "NVDA", "mid_signal": 92446, "gamma_signal": -44077, "vega_signal": -7068, "option_type": "P", "stock_price": 188.81, "utc_time": 1775833365000}, {"instrument": "NVDA", "mid_signal": -753734, "gamma_signal": -205470, "vega_signal": -335010, "option_type": "C", "stock_price": 188.83, "utc_time": 1775833370000}, {"instrument": "NVDA", "mid_signal": 39371, "gamma_signal": -32188, "vega_signal": -4155, "option_type": "P", "stock_price": 188.83, "utc_time": 1775833370000}, {"instrument": "NVDA", "mid_signal": 698505, "gamma_signal": 361778, "vega_signal": 34000, "option_type": "C", "stock_price": 188.9, "utc_time": 1775833375000}, {"instrument": "NVDA", "mid_signal": 94258, "gamma_signal": -64048, "vega_signal": -6177, "option_type": "P", "stock_price": 188.9, "utc_time": 1775833375000}, {"instrument": "NVDA", "mid_signal": 365916, "gamma_signal": 49676, "vega_signal": 50246, "option_type": "C", "stock_price": 188.94, "utc_time": 1775833380000}, {"instrument": "NVDA", "mid_signal": -378258, "gamma_signal": 42055, "vega_signal": -7577, "option_type": "P", "stock_price": 188.94, "utc_time": 1775833380000}, {"instrument": "NVDA", "mid_signal": 1791029, "gamma_signal": 1171757, "vega_signal": 400448, "option_type": "C", "stock_price": 188.99, "utc_time": 1775833385000}, {"instrument": "NVDA", "mid_signal": -25756, "gamma_signal": 9036, "vega_signal": 14836, "option_type": "P", "stock_price": 188.99, "utc_time": 1775833385000}, {"instrument": "NVDA", "mid_signal": -22465, "gamma_signal": -83119, "vega_signal": 106932, "option_type": "C", "stock_price": 188.97, "utc_time": 1775833390000}, {"instrument": "NVDA", "mid_signal": 334818, "gamma_signal": -36548, "vega_signal": -95784, "option_type": "P", "stock_price": 188.95, "utc_time": 1775833390000}, {"instrument": "NVDA", "mid_signal": 988406, "gamma_signal": 229774, "vega_signal": 735506, "option_type": "C", "stock_price": 188.94, "utc_time": 1775833395000}, {"instrument": "NVDA", "mid_signal": 115458, "gamma_signal": -17238, "vega_signal": -11188, "option_type": "P", "stock_price": 188.94, "utc_time": 1775833395000}, {"instrument": "NVDA", "mid_signal": -299763, "gamma_signal": 36263, "vega_signal": 51282, "option_type": "C", "stock_price": 188.995, "utc_time": 1775833400000}, {"instrument": "NVDA", "mid_signal": 6342, "gamma_signal": -7103, "vega_signal": -297, "option_type": "P", "stock_price": 188.995, "utc_time": 1775833400000}, {"instrument": "NVDA", "mid_signal": 601502, "gamma_signal": 109057, "vega_signal": 36926, "option_type": "C", "stock_price": 188.92, "utc_time": 1775833405000}, {"instrument": "NVDA", "mid_signal": 134499, "gamma_signal": -46126, "vega_signal": -47607, "option_type": "P", "stock_price": 188.93, "utc_time": 1775833405000}, {"instrument": "NVDA", "mid_signal": -117324, "gamma_signal": 16124, "vega_signal": -159656, "option_type": "C", "stock_price": 188.87, "utc_time": 1775833410000}, {"instrument": "NVDA", "mid_signal": 18533, "gamma_signal": -11647, "vega_signal": 19852, "option_type": "P", "stock_price": 188.87, "utc_time": 1775833410000}, {"instrument": "NVDA", "mid_signal": 1087751, "gamma_signal": 378312, "vega_signal": 84058, "option_type": "C", "stock_price": 188.885, "utc_time": 1775833415000}, {"instrument": "NVDA", "mid_signal": 54173, "gamma_signal": -6054, "vega_signal": -39318, "option_type": "P", "stock_price": 188.885, "utc_time": 1775833415000}, {"instrument": "NVDA", "mid_signal": -159290, "gamma_signal": -70085, "vega_signal": -22772, "option_type": "C", "stock_price": 188.915, "utc_time": 1775833420000}, {"instrument": "NVDA", "mid_signal": -373772, "gamma_signal": 96060, "vega_signal": 57943, "option_type": "P", "stock_price": 188.915, "utc_time": 1775833420000}, {"instrument": "NVDA", "mid_signal": -47752, "gamma_signal": -3781, "vega_signal": 95296, "option_type": "C", "stock_price": 188.9, "utc_time": 1775833425000}, {"instrument": "NVDA", "mid_signal": 391748, "gamma_signal": -83516, "vega_signal": -105507, "option_type": "P", "stock_price": 188.88, "utc_time": 1775833425000}, {"instrument": "NVDA", "mid_signal": 5008, "gamma_signal": -11089, "vega_signal": 2001, "option_type": "C", "stock_price": 188.86, "utc_time": 1775833430000}, {"instrument": "NVDA", "mid_signal": -342, "gamma_signal": -10847, "vega_signal": 2572, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833430000}, {"instrument": "NVDA", "mid_signal": -689119, "gamma_signal": -157, "vega_signal": -978259, "option_type": "C", "stock_price": 188.81, "utc_time": 1775833435000}, {"instrument": "NVDA", "mid_signal": 210772, "gamma_signal": -16990, "vega_signal": -76409, "option_type": "P", "stock_price": 188.81, "utc_time": 1775833435000}, {"instrument": "NVDA", "mid_signal": -97434, "gamma_signal": 1433, "vega_signal": -58590, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833440000}, {"instrument": "NVDA", "mid_signal": 334694, "gamma_signal": -91104, "vega_signal": -32704, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833440000}, {"instrument": "NVDA", "mid_signal": -125776, "gamma_signal": -25853, "vega_signal": -82184, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833445000}, {"instrument": "NVDA", "mid_signal": -263341, "gamma_signal": 172502, "vega_signal": 22145, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833445000}, {"instrument": "NVDA", "mid_signal": 170917, "gamma_signal": 62203, "vega_signal": 19431, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833450000}, {"instrument": "NVDA", "mid_signal": -613538, "gamma_signal": 403790, "vega_signal": -24997, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833450000}, {"instrument": "NVDA", "mid_signal": 287150, "gamma_signal": -10432, "vega_signal": 277041, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833455000}, {"instrument": "NVDA", "mid_signal": -95275, "gamma_signal": 62225, "vega_signal": -122670, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833455000}, {"instrument": "NVDA", "mid_signal": -116660, "gamma_signal": -2257, "vega_signal": -24177, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833460000}, {"instrument": "NVDA", "mid_signal": 14053, "gamma_signal": 7850, "vega_signal": -38957, "option_type": "P", "stock_price": 188.71, "utc_time": 1775833460000}, {"instrument": "NVDA", "mid_signal": 53368, "gamma_signal": -29104, "vega_signal": 143380, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833465000}, {"instrument": "NVDA", "mid_signal": 197501, "gamma_signal": -21227, "vega_signal": -95334, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833465000}, {"instrument": "NVDA", "mid_signal": -359825, "gamma_signal": -32246, "vega_signal": -20041, "option_type": "C", "stock_price": 188.76, "utc_time": 1775833470000}, {"instrument": "NVDA", "mid_signal": -126636, "gamma_signal": 13502, "vega_signal": -667, "option_type": "P", "stock_price": 188.76, "utc_time": 1775833470000}, {"instrument": "NVDA", "mid_signal": 368047, "gamma_signal": 90536, "vega_signal": 94352, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833475000}, {"instrument": "NVDA", "mid_signal": -3194592, "gamma_signal": 2212174, "vega_signal": 152792, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833475000}, {"instrument": "NVDA", "mid_signal": -573828, "gamma_signal": -355360, "vega_signal": -71094, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833480000}, {"instrument": "NVDA", "mid_signal": -209821, "gamma_signal": 174068, "vega_signal": -75256, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833480000}, {"instrument": "NVDA", "mid_signal": 53071, "gamma_signal": 6092, "vega_signal": 19991, "option_type": "C", "stock_price": 188.685, "utc_time": 1775833485000}, {"instrument": "NVDA", "mid_signal": -88139, "gamma_signal": 2330, "vega_signal": 86282, "option_type": "P", "stock_price": 188.685, "utc_time": 1775833485000}, {"instrument": "NVDA", "mid_signal": -438362, "gamma_signal": -56743, "vega_signal": -64577, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833490000}, {"instrument": "NVDA", "mid_signal": -162161, "gamma_signal": 5459, "vega_signal": -4586, "option_type": "P", "stock_price": 188.66, "utc_time": 1775833490000}, {"instrument": "NVDA", "mid_signal": -23486, "gamma_signal": -5698, "vega_signal": 12733, "option_type": "C", "stock_price": 188.67, "utc_time": 1775833495000}, {"instrument": "NVDA", "mid_signal": 84418, "gamma_signal": -43225, "vega_signal": -3299, "option_type": "P", "stock_price": 188.67, "utc_time": 1775833495000}, {"instrument": "NVDA", "mid_signal": 378179, "gamma_signal": 88020, "vega_signal": 337175, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833500000}, {"instrument": "NVDA", "mid_signal": 31240, "gamma_signal": -10321, "vega_signal": -8305, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833500000}, {"instrument": "NVDA", "mid_signal": -172605, "gamma_signal": -53482, "vega_signal": -1720, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833505000}, {"instrument": "NVDA", "mid_signal": -274549, "gamma_signal": 284925, "vega_signal": 28935, "option_type": "P", "stock_price": 188.75, "utc_time": 1775833505000}, {"instrument": "NVDA", "mid_signal": 2223405, "gamma_signal": 1717140, "vega_signal": 67392, "option_type": "C", "stock_price": 188.76, "utc_time": 1775833510000}, {"instrument": "NVDA", "mid_signal": -361113, "gamma_signal": 326271, "vega_signal": 28070, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833510000}, {"instrument": "NVDA", "mid_signal": 13363, "gamma_signal": 1790, "vega_signal": -2866, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833515000}, {"instrument": "NVDA", "mid_signal": -67783, "gamma_signal": 23150, "vega_signal": -46599, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833515000}, {"instrument": "NVDA", "mid_signal": -4957697, "gamma_signal": -3503468, "vega_signal": -295422, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833520000}, {"instrument": "NVDA", "mid_signal": 41478, "gamma_signal": -49808, "vega_signal": 19087, "option_type": "P", "stock_price": 188.75, "utc_time": 1775833520000}, {"instrument": "NVDA", "mid_signal": -484075, "gamma_signal": -33429, "vega_signal": -718729, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833525000}, {"instrument": "NVDA", "mid_signal": 24499, "gamma_signal": -24461, "vega_signal": -25492, "option_type": "P", "stock_price": 188.75, "utc_time": 1775833525000}, {"instrument": "NVDA", "mid_signal": 331985, "gamma_signal": 25648, "vega_signal": 207925, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833530000}, {"instrument": "NVDA", "mid_signal": -19336, "gamma_signal": 25096, "vega_signal": -17631, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833530000}, {"instrument": "NVDA", "mid_signal": -829085, "gamma_signal": -90851, "vega_signal": 23364, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833535000}, {"instrument": "NVDA", "mid_signal": 101798, "gamma_signal": -66713, "vega_signal": -7245, "option_type": "P", "stock_price": 188.79, "utc_time": 1775833535000}, {"instrument": "NVDA", "mid_signal": -105053, "gamma_signal": -18960, "vega_signal": -31701, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833540000}, {"instrument": "NVDA", "mid_signal": 70759, "gamma_signal": -49471, "vega_signal": 15571, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833540000}, {"instrument": "NVDA", "mid_signal": 133171, "gamma_signal": 65212, "vega_signal": 47902, "option_type": "C", "stock_price": 188.71, "utc_time": 1775833545000}, {"instrument": "NVDA", "mid_signal": 37225, "gamma_signal": -3865, "vega_signal": -17072, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833545000}, {"instrument": "NVDA", "mid_signal": 65101, "gamma_signal": 61560, "vega_signal": 4776, "option_type": "C", "stock_price": 188.7, "utc_time": 1775833550000}, {"instrument": "NVDA", "mid_signal": -11404, "gamma_signal": -10917, "vega_signal": 10629, "option_type": "P", "stock_price": 188.7, "utc_time": 1775833550000}, {"instrument": "NVDA", "mid_signal": -732790, "gamma_signal": -189016, "vega_signal": -12675, "option_type": "C", "stock_price": 188.71, "utc_time": 1775833555000}, {"instrument": "NVDA", "mid_signal": 379270, "gamma_signal": -66922, "vega_signal": -323753, "option_type": "P", "stock_price": 188.71, "utc_time": 1775833555000}, {"instrument": "NVDA", "mid_signal": -1784198, "gamma_signal": -303266, "vega_signal": -978658, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833560000}, {"instrument": "NVDA", "mid_signal": 15625, "gamma_signal": -30257, "vega_signal": 3244, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833560000}, {"instrument": "NVDA", "mid_signal": -2346133, "gamma_signal": -407630, "vega_signal": -1016229, "option_type": "C", "stock_price": 188.65, "utc_time": 1775833565000}, {"instrument": "NVDA", "mid_signal": 87630, "gamma_signal": -66035, "vega_signal": -6758, "option_type": "P", "stock_price": 188.67, "utc_time": 1775833565000}, {"instrument": "NVDA", "mid_signal": 2543259, "gamma_signal": 111416, "vega_signal": 178704, "option_type": "C", "stock_price": 188.66, "utc_time": 1775833570000}, {"instrument": "NVDA", "mid_signal": -237640, "gamma_signal": 45447, "vega_signal": 84114, "option_type": "P", "stock_price": 188.66, "utc_time": 1775833570000}, {"instrument": "NVDA", "mid_signal": -71864, "gamma_signal": -86033, "vega_signal": 4017, "option_type": "C", "stock_price": 188.6, "utc_time": 1775833575000}, {"instrument": "NVDA", "mid_signal": -134336, "gamma_signal": 4078, "vega_signal": 27896, "option_type": "P", "stock_price": 188.61, "utc_time": 1775833575000}, {"instrument": "NVDA", "mid_signal": -314469, "gamma_signal": 9529, "vega_signal": -134307, "option_type": "C", "stock_price": 188.65, "utc_time": 1775833580000}, {"instrument": "NVDA", "mid_signal": 70148, "gamma_signal": -27358, "vega_signal": 83, "option_type": "P", "stock_price": 188.61, "utc_time": 1775833580000}, {"instrument": "NVDA", "mid_signal": 204376, "gamma_signal": 61772, "vega_signal": 32711, "option_type": "C", "stock_price": 188.69, "utc_time": 1775833585000}, {"instrument": "NVDA", "mid_signal": -101520, "gamma_signal": 39741, "vega_signal": 19126, "option_type": "P", "stock_price": 188.69, "utc_time": 1775833585000}, {"instrument": "NVDA", "mid_signal": -572743, "gamma_signal": -8452, "vega_signal": -66435, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833590000}, {"instrument": "NVDA", "mid_signal": 472511, "gamma_signal": -125209, "vega_signal": -35591, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833590000}, {"instrument": "NVDA", "mid_signal": -270096, "gamma_signal": -51802, "vega_signal": -73428, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833595000}, {"instrument": "NVDA", "mid_signal": 40488, "gamma_signal": -2603, "vega_signal": -35856, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833595000}, {"instrument": "NVDA", "mid_signal": -540148, "gamma_signal": 1447, "vega_signal": -204061, "option_type": "C", "stock_price": 188.84, "utc_time": 1775833600000}, {"instrument": "NVDA", "mid_signal": -149104, "gamma_signal": 47588, "vega_signal": 16128, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833600000}, {"instrument": "NVDA", "mid_signal": 638238, "gamma_signal": 139634, "vega_signal": 24620, "option_type": "C", "stock_price": 188.82, "utc_time": 1775833605000}, {"instrument": "NVDA", "mid_signal": -117691, "gamma_signal": 29308, "vega_signal": 17783, "option_type": "P", "stock_price": 188.82, "utc_time": 1775833605000}, {"instrument": "NVDA", "mid_signal": 23099, "gamma_signal": -2007, "vega_signal": -15307, "option_type": "C", "stock_price": 188.81, "utc_time": 1775833610000}, {"instrument": "NVDA", "mid_signal": 615067, "gamma_signal": -52804, "vega_signal": -77813, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833610000}, {"instrument": "NVDA", "mid_signal": -40362, "gamma_signal": -5334, "vega_signal": -11728, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833615000}, {"instrument": "NVDA", "mid_signal": 414617, "gamma_signal": -202917, "vega_signal": -15724, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833615000}, {"instrument": "NVDA", "mid_signal": -9110, "gamma_signal": 3567, "vega_signal": -36330, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833620000}, {"instrument": "NVDA", "mid_signal": 50803, "gamma_signal": -7829, "vega_signal": -4415, "option_type": "P", "stock_price": 188.75, "utc_time": 1775833620000}, {"instrument": "NVDA", "mid_signal": 179427, "gamma_signal": 14612, "vega_signal": 110747, "option_type": "C", "stock_price": 188.59, "utc_time": 1775833625000}, {"instrument": "NVDA", "mid_signal": 6895, "gamma_signal": -62376, "vega_signal": -5263, "option_type": "P", "stock_price": 188.59, "utc_time": 1775833625000}, {"instrument": "NVDA", "mid_signal": -1086813, "gamma_signal": -524051, "vega_signal": 5059, "option_type": "C", "stock_price": 188.63, "utc_time": 1775833630000}, {"instrument": "NVDA", "mid_signal": 21067, "gamma_signal": -1634, "vega_signal": -9719, "option_type": "P", "stock_price": 188.63, "utc_time": 1775833630000}, {"instrument": "NVDA", "mid_signal": 83166, "gamma_signal": 18083, "vega_signal": -11103, "option_type": "C", "stock_price": 188.7, "utc_time": 1775833635000}, {"instrument": "NVDA", "mid_signal": -165576, "gamma_signal": 30419, "vega_signal": 5870, "option_type": "P", "stock_price": 188.7, "utc_time": 1775833635000}, {"instrument": "NVDA", "mid_signal": -1043789, "gamma_signal": -557900, "vega_signal": -418354, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833640000}, {"instrument": "NVDA", "mid_signal": 7327, "gamma_signal": -2583, "vega_signal": -13425, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833640000}, {"instrument": "NVDA", "mid_signal": 312675, "gamma_signal": -10944, "vega_signal": -284583, "option_type": "C", "stock_price": 188.73, "utc_time": 1775833645000}, {"instrument": "NVDA", "mid_signal": -83545, "gamma_signal": 20457, "vega_signal": 1646, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833645000}, {"instrument": "NVDA", "mid_signal": 37641, "gamma_signal": 2579, "vega_signal": 12070, "option_type": "C", "stock_price": 188.845, "utc_time": 1775833650000}, {"instrument": "NVDA", "mid_signal": 706393, "gamma_signal": -449409, "vega_signal": -47963, "option_type": "P", "stock_price": 188.845, "utc_time": 1775833650000}, {"instrument": "NVDA", "mid_signal": -32747, "gamma_signal": -31349, "vega_signal": -2123, "option_type": "C", "stock_price": 188.92, "utc_time": 1775833655000}, {"instrument": "NVDA", "mid_signal": 45339, "gamma_signal": -37053, "vega_signal": 1270, "option_type": "P", "stock_price": 188.91, "utc_time": 1775833655000}, {"instrument": "NVDA", "mid_signal": 48526, "gamma_signal": -53999, "vega_signal": -32232, "option_type": "C", "stock_price": 188.95, "utc_time": 1775833660000}, {"instrument": "NVDA", "mid_signal": 9624, "gamma_signal": -1409, "vega_signal": -3110, "option_type": "P", "stock_price": 188.93, "utc_time": 1775833660000}, {"instrument": "NVDA", "mid_signal": 469966, "gamma_signal": 106920, "vega_signal": -25037, "option_type": "C", "stock_price": 188.94, "utc_time": 1775833665000}, {"instrument": "NVDA", "mid_signal": 272732, "gamma_signal": -64759, "vega_signal": -7564, "option_type": "P", "stock_price": 188.94, "utc_time": 1775833665000}, {"instrument": "NVDA", "mid_signal": 594853, "gamma_signal": 377226, "vega_signal": 118975, "option_type": "C", "stock_price": 188.975, "utc_time": 1775833670000}, {"instrument": "NVDA", "mid_signal": 72753, "gamma_signal": -76555, "vega_signal": 43792, "option_type": "P", "stock_price": 188.975, "utc_time": 1775833670000}, {"instrument": "NVDA", "mid_signal": -406875, "gamma_signal": -74125, "vega_signal": -27299, "option_type": "C", "stock_price": 188.93, "utc_time": 1775833675000}, {"instrument": "NVDA", "mid_signal": 78485, "gamma_signal": -7906, "vega_signal": -10377, "option_type": "P", "stock_price": 188.93, "utc_time": 1775833675000}, {"instrument": "NVDA", "mid_signal": 2947567, "gamma_signal": 1626989, "vega_signal": 391712, "option_type": "C", "stock_price": 188.93, "utc_time": 1775833680000}, {"instrument": "NVDA", "mid_signal": 11427, "gamma_signal": 2424, "vega_signal": -23623, "option_type": "P", "stock_price": 188.94, "utc_time": 1775833680000}, {"instrument": "NVDA", "mid_signal": 222329, "gamma_signal": 65918, "vega_signal": -3387, "option_type": "C", "stock_price": 188.95, "utc_time": 1775833685000}, {"instrument": "NVDA", "mid_signal": 1508812, "gamma_signal": -228305, "vega_signal": -326368, "option_type": "P", "stock_price": 188.97, "utc_time": 1775833685000}, {"instrument": "NVDA", "mid_signal": 596604, "gamma_signal": 455277, "vega_signal": 38685, "option_type": "C", "stock_price": 188.99, "utc_time": 1775833690000}, {"instrument": "NVDA", "mid_signal": -68937, "gamma_signal": 12676, "vega_signal": 6117, "option_type": "P", "stock_price": 189.01, "utc_time": 1775833690000}, {"instrument": "NVDA", "mid_signal": 687930, "gamma_signal": 87106, "vega_signal": 137976, "option_type": "C", "stock_price": 189.02, "utc_time": 1775833695000}, {"instrument": "NVDA", "mid_signal": 83681, "gamma_signal": -26150, "vega_signal": -30648, "option_type": "P", "stock_price": 189.02, "utc_time": 1775833695000}, {"instrument": "NVDA", "mid_signal": -92788, "gamma_signal": -111092, "vega_signal": -25767, "option_type": "C", "stock_price": 189.04, "utc_time": 1775833700000}, {"instrument": "NVDA", "mid_signal": -64326, "gamma_signal": 37304, "vega_signal": 5942, "option_type": "P", "stock_price": 189.04, "utc_time": 1775833700000}, {"instrument": "NVDA", "mid_signal": -208239, "gamma_signal": -46795, "vega_signal": -20204, "option_type": "C", "stock_price": 189.1, "utc_time": 1775833705000}, {"instrument": "NVDA", "mid_signal": 322565, "gamma_signal": -264235, "vega_signal": 34330, "option_type": "P", "stock_price": 189.09, "utc_time": 1775833705000}, {"instrument": "NVDA", "mid_signal": 351148, "gamma_signal": 167689, "vega_signal": 41718, "option_type": "C", "stock_price": 189.09, "utc_time": 1775833710000}, {"instrument": "NVDA", "mid_signal": 651096, "gamma_signal": -399813, "vega_signal": -56257, "option_type": "P", "stock_price": 189.09, "utc_time": 1775833710000}, {"instrument": "NVDA", "mid_signal": -234018, "gamma_signal": 99066, "vega_signal": 5767, "option_type": "C", "stock_price": 189.09, "utc_time": 1775833715000}, {"instrument": "NVDA", "mid_signal": 1052560, "gamma_signal": -274356, "vega_signal": -37569, "option_type": "P", "stock_price": 189.09, "utc_time": 1775833715000}, {"instrument": "NVDA", "mid_signal": -1109737, "gamma_signal": -585796, "vega_signal": -28208, "option_type": "C", "stock_price": 189.09, "utc_time": 1775833720000}, {"instrument": "NVDA", "mid_signal": -28852, "gamma_signal": 3087, "vega_signal": 5634, "option_type": "P", "stock_price": 189.09, "utc_time": 1775833720000}, {"instrument": "NVDA", "mid_signal": 3390103, "gamma_signal": 2362728, "vega_signal": 230963, "option_type": "C", "stock_price": 189.08, "utc_time": 1775833725000}, {"instrument": "NVDA", "mid_signal": -274667, "gamma_signal": 122525, "vega_signal": 30155, "option_type": "P", "stock_price": 189.08, "utc_time": 1775833725000}, {"instrument": "NVDA", "mid_signal": 212428, "gamma_signal": 79971, "vega_signal": 238582, "option_type": "C", "stock_price": 189.02, "utc_time": 1775833730000}, {"instrument": "NVDA", "mid_signal": 589848, "gamma_signal": -344531, "vega_signal": -72714, "option_type": "P", "stock_price": 189.01, "utc_time": 1775833730000}, {"instrument": "NVDA", "mid_signal": 103332, "gamma_signal": 119649, "vega_signal": 12742, "option_type": "C", "stock_price": 189, "utc_time": 1775833735000}, {"instrument": "NVDA", "mid_signal": 55534, "gamma_signal": -33886, "vega_signal": -8501, "option_type": "P", "stock_price": 188.99, "utc_time": 1775833735000}, {"instrument": "NVDA", "mid_signal": -795092, "gamma_signal": -324675, "vega_signal": -107598, "option_type": "C", "stock_price": 189.07, "utc_time": 1775833740000}, {"instrument": "NVDA", "mid_signal": 281687, "gamma_signal": -10716, "vega_signal": -286537, "option_type": "P", "stock_price": 189.07, "utc_time": 1775833740000}, {"instrument": "NVDA", "mid_signal": -3459, "gamma_signal": -10103, "vega_signal": -9628, "option_type": "C", "stock_price": 189.06, "utc_time": 1775833745000}, {"instrument": "NVDA", "mid_signal": -932, "gamma_signal": 8388, "vega_signal": -2409, "option_type": "P", "stock_price": 189.06, "utc_time": 1775833745000}, {"instrument": "NVDA", "mid_signal": 803992, "gamma_signal": 10338, "vega_signal": 282166, "option_type": "C", "stock_price": 189.09, "utc_time": 1775833750000}, {"instrument": "NVDA", "mid_signal": -207444, "gamma_signal": 37923, "vega_signal": 51059, "option_type": "P", "stock_price": 189.09, "utc_time": 1775833750000}, {"instrument": "NVDA", "mid_signal": -5768057, "gamma_signal": -3752892, "vega_signal": -265967, "option_type": "C", "stock_price": 189.11, "utc_time": 1775833755000}, {"instrument": "NVDA", "mid_signal": 153551, "gamma_signal": -68543, "vega_signal": -85717, "option_type": "P", "stock_price": 189.11, "utc_time": 1775833755000}, {"instrument": "NVDA", "mid_signal": -384764, "gamma_signal": -331011, "vega_signal": 15618, "option_type": "C", "stock_price": 189.12, "utc_time": 1775833760000}, {"instrument": "NVDA", "mid_signal": 5764, "gamma_signal": 2975, "vega_signal": -15933, "option_type": "P", "stock_price": 189.12, "utc_time": 1775833760000}, {"instrument": "NVDA", "mid_signal": 749377, "gamma_signal": 166893, "vega_signal": -77968, "option_type": "C", "stock_price": 189.15, "utc_time": 1775833765000}, {"instrument": "NVDA", "mid_signal": 244211, "gamma_signal": -234373, "vega_signal": 63141, "option_type": "P", "stock_price": 189.15, "utc_time": 1775833765000}, {"instrument": "NVDA", "mid_signal": 84886, "gamma_signal": -70696, "vega_signal": -67688, "option_type": "C", "stock_price": 189.175, "utc_time": 1775833770000}, {"instrument": "NVDA", "mid_signal": -87207, "gamma_signal": 19441, "vega_signal": 8264, "option_type": "P", "stock_price": 189.195, "utc_time": 1775833770000}, {"instrument": "NVDA", "mid_signal": 4654948, "gamma_signal": 2776812, "vega_signal": 560598, "option_type": "C", "stock_price": 189.21, "utc_time": 1775833775000}, {"instrument": "NVDA", "mid_signal": 8601, "gamma_signal": -117985, "vega_signal": 4250, "option_type": "P", "stock_price": 189.21, "utc_time": 1775833775000}, {"instrument": "NVDA", "mid_signal": 641695, "gamma_signal": 411315, "vega_signal": 82190, "option_type": "C", "stock_price": 189.19, "utc_time": 1775833780000}, {"instrument": "NVDA", "mid_signal": -338600, "gamma_signal": 73933, "vega_signal": 115947, "option_type": "P", "stock_price": 189.19, "utc_time": 1775833780000}, {"instrument": "NVDA", "mid_signal": -868358, "gamma_signal": 149117, "vega_signal": -157757, "option_type": "C", "stock_price": 189.165, "utc_time": 1775833785000}, {"instrument": "NVDA", "mid_signal": -309583, "gamma_signal": 53297, "vega_signal": -3593, "option_type": "P", "stock_price": 189.165, "utc_time": 1775833785000}, {"instrument": "NVDA", "mid_signal": 1382190, "gamma_signal": 147286, "vega_signal": 393419, "option_type": "C", "stock_price": 189.14, "utc_time": 1775833790000}, {"instrument": "NVDA", "mid_signal": 292406, "gamma_signal": -233668, "vega_signal": 230491, "option_type": "P", "stock_price": 189.17, "utc_time": 1775833790000}, {"instrument": "NVDA", "mid_signal": -252942, "gamma_signal": -42310, "vega_signal": 45375, "option_type": "C", "stock_price": 189.08, "utc_time": 1775833795000}, {"instrument": "NVDA", "mid_signal": 230701, "gamma_signal": -154980, "vega_signal": -35157, "option_type": "P", "stock_price": 189.11, "utc_time": 1775833795000}, {"instrument": "NVDA", "mid_signal": 3086375, "gamma_signal": 122939, "vega_signal": 1761585, "option_type": "C", "stock_price": 189.1, "utc_time": 1775833800000}, {"instrument": "NVDA", "mid_signal": 104928, "gamma_signal": -51041, "vega_signal": -10111, "option_type": "P", "stock_price": 189.1, "utc_time": 1775833800000}, {"instrument": "NVDA", "mid_signal": -201065, "gamma_signal": 152, "vega_signal": -19240, "option_type": "C", "stock_price": 189.15, "utc_time": 1775833805000}, {"instrument": "NVDA", "mid_signal": -392908, "gamma_signal": 272321, "vega_signal": 25756, "option_type": "P", "stock_price": 189.15, "utc_time": 1775833805000}, {"instrument": "NVDA", "mid_signal": -2064388, "gamma_signal": -41233, "vega_signal": -384038, "option_type": "C", "stock_price": 189.16, "utc_time": 1775833810000}, {"instrument": "NVDA", "mid_signal": -15859, "gamma_signal": 3671, "vega_signal": 4553, "option_type": "P", "stock_price": 189.13, "utc_time": 1775833810000}, {"instrument": "NVDA", "mid_signal": -554447, "gamma_signal": -74826, "vega_signal": -60228, "option_type": "C", "stock_price": 189.13, "utc_time": 1775833815000}, {"instrument": "NVDA", "mid_signal": -358627, "gamma_signal": 250181, "vega_signal": -8138, "option_type": "P", "stock_price": 189.15, "utc_time": 1775833815000}, {"instrument": "NVDA", "mid_signal": -502067, "gamma_signal": -108503, "vega_signal": -169698, "option_type": "C", "stock_price": 189.14, "utc_time": 1775833820000}, {"instrument": "NVDA", "mid_signal": 82454, "gamma_signal": -62961, "vega_signal": 13257, "option_type": "P", "stock_price": 189.14, "utc_time": 1775833820000}, {"instrument": "NVDA", "mid_signal": 133255, "gamma_signal": 118014, "vega_signal": -130575, "option_type": "C", "stock_price": 189.145, "utc_time": 1775833825000}, {"instrument": "NVDA", "mid_signal": 312207, "gamma_signal": -8054, "vega_signal": -219540, "option_type": "P", "stock_price": 189.14, "utc_time": 1775833825000}, {"instrument": "NVDA", "mid_signal": 984873, "gamma_signal": 516809, "vega_signal": 40826, "option_type": "C", "stock_price": 189.035, "utc_time": 1775833830000}, {"instrument": "NVDA", "mid_signal": -116546, "gamma_signal": 33380, "vega_signal": 15184, "option_type": "P", "stock_price": 189.04, "utc_time": 1775833830000}, {"instrument": "NVDA", "mid_signal": 423798, "gamma_signal": -60869, "vega_signal": 29290, "option_type": "C", "stock_price": 188.96, "utc_time": 1775833835000}, {"instrument": "NVDA", "mid_signal": -164779, "gamma_signal": 11109, "vega_signal": 128495, "option_type": "P", "stock_price": 188.96, "utc_time": 1775833835000}, {"instrument": "NVDA", "mid_signal": -1682747, "gamma_signal": -257407, "vega_signal": -581885, "option_type": "C", "stock_price": 188.92, "utc_time": 1775833840000}, {"instrument": "NVDA", "mid_signal": -363278, "gamma_signal": 84370, "vega_signal": 111962, "option_type": "P", "stock_price": 188.92, "utc_time": 1775833840000}, {"instrument": "NVDA", "mid_signal": -1183541, "gamma_signal": -948012, "vega_signal": -104146, "option_type": "C", "stock_price": 188.94, "utc_time": 1775833845000}, {"instrument": "NVDA", "mid_signal": 71580, "gamma_signal": -9528, "vega_signal": -20825, "option_type": "P", "stock_price": 188.93, "utc_time": 1775833845000}, {"instrument": "NVDA", "mid_signal": -1605372, "gamma_signal": -977301, "vega_signal": -191398, "option_type": "C", "stock_price": 188.86, "utc_time": 1775833850000}, {"instrument": "NVDA", "mid_signal": 78591, "gamma_signal": -72386, "vega_signal": -5509, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833850000}, {"instrument": "NVDA", "mid_signal": -1571590, "gamma_signal": -495524, "vega_signal": -87631, "option_type": "C", "stock_price": 188.805, "utc_time": 1775833855000}, {"instrument": "NVDA", "mid_signal": 768733, "gamma_signal": -226137, "vega_signal": -21218, "option_type": "P", "stock_price": 188.8, "utc_time": 1775833855000}, {"instrument": "NVDA", "mid_signal": -99424, "gamma_signal": -482216, "vega_signal": 309002, "option_type": "C", "stock_price": 188.8, "utc_time": 1775833860000}, {"instrument": "NVDA", "mid_signal": -104514, "gamma_signal": 21150, "vega_signal": 2441, "option_type": "P", "stock_price": 188.83, "utc_time": 1775833860000}, {"instrument": "NVDA", "mid_signal": -2146365, "gamma_signal": -124589, "vega_signal": -328247, "option_type": "C", "stock_price": 188.75, "utc_time": 1775833865000}, {"instrument": "NVDA", "mid_signal": -282638, "gamma_signal": 229319, "vega_signal": -32089, "option_type": "P", "stock_price": 188.745, "utc_time": 1775833865000}, {"instrument": "NVDA", "mid_signal": -1392748, "gamma_signal": -98438, "vega_signal": -12502, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833870000}, {"instrument": "NVDA", "mid_signal": 792015, "gamma_signal": -291007, "vega_signal": -158020, "option_type": "P", "stock_price": 188.72, "utc_time": 1775833870000}, {"instrument": "NVDA", "mid_signal": -766, "gamma_signal": 9526, "vega_signal": 119926, "option_type": "C", "stock_price": 188.739, "utc_time": 1775833875000}, {"instrument": "NVDA", "mid_signal": 105634, "gamma_signal": 32618, "vega_signal": 33645, "option_type": "P", "stock_price": 188.739, "utc_time": 1775833875000}, {"instrument": "NVDA", "mid_signal": -369960, "gamma_signal": -35565, "vega_signal": -78016, "option_type": "C", "stock_price": 188.71, "utc_time": 1775833880000}, {"instrument": "NVDA", "mid_signal": 40600, "gamma_signal": 2040, "vega_signal": -42379, "option_type": "P", "stock_price": 188.71, "utc_time": 1775833880000}, {"instrument": "NVDA", "mid_signal": -1081792, "gamma_signal": -213165, "vega_signal": -528121, "option_type": "C", "stock_price": 188.72, "utc_time": 1775833885000}, {"instrument": "NVDA", "mid_signal": -2401591, "gamma_signal": 1522378, "vega_signal": 248362, "option_type": "P", "stock_price": 188.7, "utc_time": 1775833885000}, {"instrument": "NVDA", "mid_signal": 51115, "gamma_signal": 25056, "vega_signal": 23217, "option_type": "C", "stock_price": 188.79, "utc_time": 1775833890000}, {"instrument": "NVDA", "mid_signal": 40151, "gamma_signal": -12848, "vega_signal": -209818, "option_type": "P", "stock_price": 188.74, "utc_time": 1775833890000}, {"instrument": "NVDA", "mid_signal": -698335, "gamma_signal": -61942, "vega_signal": -117502, "option_type": "C", "stock_price": 188.77, "utc_time": 1775833895000}, {"instrument": "NVDA", "mid_signal": 45346, "gamma_signal": -10133, "vega_signal": -11240, "option_type": "P", "stock_price": 188.785, "utc_time": 1775833895000}, {"instrument": "NVDA", "mid_signal": 111376, "gamma_signal": -117440, "vega_signal": 295379, "option_type": "C", "stock_price": 188.724, "utc_time": 1775833900000}, {"instrument": "NVDA", "mid_signal": -1228231, "gamma_signal": 315943, "vega_signal": 33040, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833900000}, {"instrument": "NVDA", "mid_signal": 239147, "gamma_signal": 512796, "vega_signal": 55981, "option_type": "C", "stock_price": 188.74, "utc_time": 1775833905000}, {"instrument": "NVDA", "mid_signal": 91084, "gamma_signal": -61444, "vega_signal": -10377, "option_type": "P", "stock_price": 188.73, "utc_time": 1775833905000}, {"instrument": "NVDA", "mid_signal": -964486, "gamma_signal": -384770, "vega_signal": -74075, "option_type": "C", "stock_price": 188.76, "utc_time": 1775833910000}, {"instrument": "NVDA", "mid_signal": 212913, "gamma_signal": -15436, "vega_signal": -302886, "option_type": "P", "stock_price": 188.77, "utc_time": 1775833910000}, {"instrument": "NVDA", "mid_signal": -1005301, "gamma_signal": -109489, "vega_signal": -945179, "option_type": "C", "stock_price": 188.78, "utc_time": 1775833915000}, {"instrument": "NVDA", "mid_signal": 83852, "gamma_signal": -49472, "vega_signal": -13721, "option_type": "P", "stock_price": 188.78, "utc_time": 1775833915000}, {"instrument": "NVDA", "mid_signal": -577674, "gamma_signal": -131473, "vega_signal": -27883, "option_type": "C", "stock_price": 188.835, "utc_time": 1775833920000}, {"instrument": "NVDA", "mid_signal": 19574, "gamma_signal": -4806, "vega_signal": -2045, "option_type": "P", "stock_price": 188.83, "utc_time": 1775833920000}, {"instrument": "NVDA", "mid_signal": -311116, "gamma_signal": 133974, "vega_signal": -143657, "option_type": "C", "stock_price": 188.85, "utc_time": 1775833925000}, {"instrument": "NVDA", "mid_signal": 390338, "gamma_signal": -80613, "vega_signal": -82016, "option_type": "P", "stock_price": 188.85, "utc_time": 1775833925000}, {"instrument": "NVDA", "mid_signal": 499804, "gamma_signal": 119879, "vega_signal": 7756, "option_type": "C", "stock_price": 188.86, "utc_time": 1775833930000}, {"instrument": "NVDA", "mid_signal": 108574, "gamma_signal": -49368, "vega_signal": -3917, "option_type": "P", "stock_price": 188.86, "utc_time": 1775833930000}, {"instrument": "NVDA", "mid_signal": 348146, "gamma_signal": 64740, "vega_signal": 48925, "option_type": "C", "stock_price": 188.88, "utc_time": 1775833935000}, {"instrument": "NVDA", "mid_signal": 140742, "gamma_signal": -36436, "vega_signal": -12156, "option_type": "P", "stock_price": 188.88, "utc_time": 1775833935000}, {"instrument": "NVDA", "mid_signal": -132064, "gamma_signal": -36907, "vega_signal": 13474, "option_type": "C", "stock_price": 188.92, "utc_time": 1775833940000}, {"instrument": "NVDA", "mid_signal": -224559, "gamma_signal": 23545, "vega_signal": -14757, "option_type": "P", "stock_price": 188.92, "utc_time": 1775833940000}, {"instrument": "NVDA", "mid_signal": -221276, "gamma_signal": 260895, "vega_signal": -249000, "option_type": "C", "stock_price": 188.98, "utc_time": 1775833945000}, {"instrument": "NVDA", "mid_signal": 97974, "gamma_signal": -8588, "vega_signal": -32289, "option_type": "P", "stock_price": 188.98, "utc_time": 1775833945000}, {"instrument": "NVDA", "mid_signal": 622816, "gamma_signal": 308141, "vega_signal": 69226, "option_type": "C", "stock_price": 188.915, "utc_time": 1775833950000}, {"instrument": "NVDA", "mid_signal": 228723, "gamma_signal": -23446, "vega_signal": -56786, "option_type": "P", "stock_price": 188.915, "utc_time": 1775833950000}, {"instrument": "NVDA", "mid_signal": 6997, "gamma_signal": -18530, "vega_signal": -15170, "option_type": "C", "stock_price": 188.9, "utc_time": 1775833955000}, {"instrument": "NVDA", "mid_signal": -227660, "gamma_signal": 160200, "vega_signal": -17985, "option_type": "P", "stock_price": 188.9, "utc_time": 1775833955000}, {"instrument": "NVDA", "mid_signal": -1591974, "gamma_signal": -976872, "vega_signal": -170235, "option_type": "C", "stock_price": 188.91, "utc_time": 1775833960000}, {"instrument": "NVDA", "mid_signal": -11754, "gamma_signal": 7278, "vega_signal": 6230, "option_type": "P", "stock_price": 188.9, "utc_time": 1775833960000}, {"instrument": "NVDA", "mid_signal": -145903, "gamma_signal": -29251, "vega_signal": -223071, "option_type": "C", "stock_price": 188.95, "utc_time": 1775833965000}, {"instrument": "NVDA", "mid_signal": -42393, "gamma_signal": 32367, "vega_signal": -32, "option_type": "P", "stock_price": 188.93, "utc_time": 1775833965000}, {"instrument": "NVDA", "mid_signal": 1134745, "gamma_signal": 271065, "vega_signal": 213564, "option_type": "C", "stock_price": 188.91, "utc_time": 1775833970000}, {"instrument": "NVDA", "mid_signal": -1132132, "gamma_signal": 800220, "vega_signal": 63033, "option_type": "P", "stock_price": 188.91, "utc_time": 1775833970000}, {"instrument": "NVDA", "mid_signal": 139275, "gamma_signal": 22012, "vega_signal": -1321, "option_type": "C", "stock_price": 188.96, "utc_time": 1775833975000}, {"instrument": "NVDA", "mid_signal": -17222, "gamma_signal": 9519, "vega_signal": 1485, "option_type": "P", "stock_price": 188.95, "utc_time": 1775833975000}, {"instrument": "NVDA", "mid_signal": 1283988, "gamma_signal": 783703, "vega_signal": 41149, "option_type": "C", "stock_price": 188.96, "utc_time": 1775833980000}, {"instrument": "NVDA", "mid_signal": 17598, "gamma_signal": 10122, "vega_signal": -20555, "option_type": "P", "stock_price": 188.97, "utc_time": 1775833980000}, {"instrument": "NVDA", "mid_signal": -63376, "gamma_signal": -2396, "vega_signal": -43000, "option_type": "C", "stock_price": 188.948, "utc_time": 1775833985000}, {"instrument": "NVDA", "mid_signal": -28923, "gamma_signal": -1647, "vega_signal": -1151, "option_type": "P", "stock_price": 188.948, "utc_time": 1775833985000}, {"instrument": "NVDA", "mid_signal": 857874, "gamma_signal": 657905, "vega_signal": 27061, "option_type": "C", "stock_price": 188.95, "utc_time": 1775833990000}, {"instrument": "NVDA", "mid_signal": -28034, "gamma_signal": -56158, "vega_signal": 623, "option_type": "P", "stock_price": 188.95, "utc_time": 1775833990000}, {"instrument": "NVDA", "mid_signal": -1722422, "gamma_signal": -1308039, "vega_signal": 32947, "option_type": "C", "stock_price": 188.96, "utc_time": 1775833995000}, {"instrument": "NVDA", "mid_signal": 305348, "gamma_signal": -220084, "vega_signal": -21233, "option_type": "P", "stock_price": 188.97, "utc_time": 1775833995000}, {"instrument": "NVDA", "mid_signal": 75282, "gamma_signal": -7304, "vega_signal": 12485, "option_type": "C", "stock_price": 188.92, "utc_time": 1775834000000}, {"instrument": "NVDA", "mid_signal": 21519, "gamma_signal": -15314, "vega_signal": -5521, "option_type": "P", "stock_price": 188.91, "utc_time": 1775834000000}, {"instrument": "NVDA", "mid_signal": 84028, "gamma_signal": 38574, "vega_signal": 1097, "option_type": "C", "stock_price": 188.92, "utc_time": 1775834005000}, {"instrument": "NVDA", "mid_signal": 25360, "gamma_signal": -26977, "vega_signal": 4088, "option_type": "P", "stock_price": 188.92, "utc_time": 1775834005000}, {"instrument": "NVDA", "mid_signal": -611613, "gamma_signal": -540364, "vega_signal": -92466, "option_type": "C", "stock_price": 188.9, "utc_time": 1775834010000}, {"instrument": "NVDA", "mid_signal": 671785, "gamma_signal": -303330, "vega_signal": -91149, "option_type": "P", "stock_price": 188.9, "utc_time": 1775834010000}, {"instrument": "NVDA", "mid_signal": 367943, "gamma_signal": 49366, "vega_signal": 119415, "option_type": "C", "stock_price": 188.9, "utc_time": 1775834015000}, {"instrument": "NVDA", "mid_signal": -273881, "gamma_signal": 181742, "vega_signal": 50313, "option_type": "P", "stock_price": 188.9, "utc_time": 1775834015000}, {"instrument": "NVDA", "mid_signal": 165625, "gamma_signal": 138980, "vega_signal": 43217, "option_type": "C", "stock_price": 188.92, "utc_time": 1775834020000}, {"instrument": "NVDA", "mid_signal": -93956, "gamma_signal": 55935, "vega_signal": 10577, "option_type": "P", "stock_price": 188.92, "utc_time": 1775834020000}, {"instrument": "NVDA", "mid_signal": 2623360, "gamma_signal": 190672, "vega_signal": 1644269, "option_type": "C", "stock_price": 188.92, "utc_time": 1775834025000}, {"instrument": "NVDA", "mid_signal": 9731, "gamma_signal": -1015, "vega_signal": -19886, "option_type": "P", "stock_price": 188.92, "utc_time": 1775834025000}, {"instrument": "NVDA", "mid_signal": 44093, "gamma_signal": 3089, "vega_signal": 8966, "option_type": "C", "stock_price": 188.95, "utc_time": 1775834030000}, {"instrument": "NVDA", "mid_signal": -6207, "gamma_signal": 499, "vega_signal": 4569, "option_type": "P", "stock_price": 188.96, "utc_time": 1775834030000}, {"instrument": "NVDA", "mid_signal": 1489470, "gamma_signal": 1322559, "vega_signal": 47520, "option_type": "C", "stock_price": 188.925, "utc_time": 1775834035000}, {"instrument": "NVDA", "mid_signal": 3293, "gamma_signal": -18047, "vega_signal": 10742, "option_type": "P", "stock_price": 188.925, "utc_time": 1775834035000}, {"instrument": "NVDA", "mid_signal": 285085, "gamma_signal": 22631, "vega_signal": 670458, "option_type": "C", "stock_price": 188.92, "utc_time": 1775834040000}, {"instrument": "NVDA", "mid_signal": -3210, "gamma_signal": 684, "vega_signal": 1078, "option_type": "P", "stock_price": 188.92, "utc_time": 1775834040000}, {"instrument": "NVDA", "mid_signal": 1073521, "gamma_signal": 113395, "vega_signal": 164536, "option_type": "C", "stock_price": 188.95, "utc_time": 1775834045000}, {"instrument": "NVDA", "mid_signal": -42463, "gamma_signal": 4777, "vega_signal": 14373, "option_type": "P", "stock_price": 188.91, "utc_time": 1775834045000}, {"instrument": "NVDA", "mid_signal": 24207, "gamma_signal": 103611, "vega_signal": 14591, "option_type": "C", "stock_price": 189.02, "utc_time": 1775834050000}, {"instrument": "NVDA", "mid_signal": -216218, "gamma_signal": 152932, "vega_signal": 8122, "option_type": "P", "stock_price": 189.02, "utc_time": 1775834050000}, {"instrument": "NVDA", "mid_signal": 147483, "gamma_signal": 143661, "vega_signal": 29136, "option_type": "C", "stock_price": 189, "utc_time": 1775834055000}, {"instrument": "NVDA", "mid_signal": 13740, "gamma_signal": -2951, "vega_signal": -4733, "option_type": "P", "stock_price": 188.99, "utc_time": 1775834055000}, {"instrument": "NVDA", "mid_signal": -1270382, "gamma_signal": -67344, "vega_signal": -1062187, "option_type": "C", "stock_price": 189.06, "utc_time": 1775834060000}, {"instrument": "NVDA", "mid_signal": 376786, "gamma_signal": -300531, "vega_signal": -17657, "option_type": "P", "stock_price": 189.06, "utc_time": 1775834060000}, {"instrument": "NVDA", "mid_signal": 753103, "gamma_signal": 431556, "vega_signal": 23204, "option_type": "C", "stock_price": 189.06, "utc_time": 1775834065000}, {"instrument": "NVDA", "mid_signal": 38877, "gamma_signal": -2462, "vega_signal": 507, "option_type": "P", "stock_price": 189.06, "utc_time": 1775834065000}, {"instrument": "NVDA", "mid_signal": -1244455, "gamma_signal": -91688, "vega_signal": -220727, "option_type": "C", "stock_price": 189.08, "utc_time": 1775834070000}, {"instrument": "NVDA", "mid_signal": -344245, "gamma_signal": 60803, "vega_signal": 149064, "option_type": "P", "stock_price": 189.08, "utc_time": 1775834070000}, {"instrument": "NVDA", "mid_signal": -734341, "gamma_signal": -287058, "vega_signal": 45455, "option_type": "C", "stock_price": 189.1, "utc_time": 1775834075000}, {"instrument": "NVDA", "mid_signal": 52100, "gamma_signal": -7892, "vega_signal": -26847, "option_type": "P", "stock_price": 189.1, "utc_time": 1775834075000}, {"instrument": "NVDA", "mid_signal": -554499, "gamma_signal": -52792, "vega_signal": -11963, "option_type": "C", "stock_price": 189.07, "utc_time": 1775834080000}, {"instrument": "NVDA", "mid_signal": -13322, "gamma_signal": 14680, "vega_signal": 7020, "option_type": "P", "stock_price": 189.07, "utc_time": 1775834080000}, {"instrument": "NVDA", "mid_signal": 4504243, "gamma_signal": 3266226, "vega_signal": 211736, "option_type": "C", "stock_price": 189.095, "utc_time": 1775834085000}, {"instrument": "NVDA", "mid_signal": 85045, "gamma_signal": -63630, "vega_signal": -7268, "option_type": "P", "stock_price": 189.095, "utc_time": 1775834085000}, {"instrument": "NVDA", "mid_signal": 325772, "gamma_signal": 4938, "vega_signal": 177843, "option_type": "C", "stock_price": 189.11, "utc_time": 1775834090000}, {"instrument": "NVDA", "mid_signal": 510915, "gamma_signal": -311956, "vega_signal": -28657, "option_type": "P", "stock_price": 189.11, "utc_time": 1775834090000}, {"instrument": "NVDA", "mid_signal": 268976, "gamma_signal": -13216, "vega_signal": -49244, "option_type": "C", "stock_price": 189.09, "utc_time": 1775834095000}, {"instrument": "NVDA", "mid_signal": -89662, "gamma_signal": 2210, "vega_signal": 73016, "option_type": "P", "stock_price": 189.09, "utc_time": 1775834095000}, {"instrument": "NVDA", "mid_signal": 435834, "gamma_signal": 111417, "vega_signal": 112040, "option_type": "C", "stock_price": 189.13, "utc_time": 1775834100000}, {"instrument": "NVDA", "mid_signal": 48368, "gamma_signal": -8949, "vega_signal": -12480, "option_type": "P", "stock_price": 189.1, "utc_time": 1775834100000}, {"instrument": "NVDA", "mid_signal": 357085, "gamma_signal": 3844, "vega_signal": 86008, "option_type": "C", "stock_price": 189.13, "utc_time": 1775834105000}, {"instrument": "NVDA", "mid_signal": -121155, "gamma_signal": 23664, "vega_signal": 32093, "option_type": "P", "stock_price": 189.13, "utc_time": 1775834105000}, {"instrument": "NVDA", "mid_signal": 859975, "gamma_signal": 21419, "vega_signal": 336819, "option_type": "C", "stock_price": 189.12, "utc_time": 1775834110000}, {"instrument": "NVDA", "mid_signal": -58147, "gamma_signal": 16411, "vega_signal": 5334, "option_type": "P", "stock_price": 189.12, "utc_time": 1775834110000}, {"instrument": "NVDA", "mid_signal": -88662, "gamma_signal": -11026, "vega_signal": -43930, "option_type": "C", "stock_price": 189.14, "utc_time": 1775834115000}, {"instrument": "NVDA", "mid_signal": 16938, "gamma_signal": -21839, "vega_signal": 6726, "option_type": "P", "stock_price": 189.13, "utc_time": 1775834115000}, {"instrument": "NVDA", "mid_signal": -41322, "gamma_signal": -36376, "vega_signal": 30882, "option_type": "C", "stock_price": 189.14, "utc_time": 1775834120000}, {"instrument": "NVDA", "mid_signal": 337919, "gamma_signal": -96105, "vega_signal": -15429, "option_type": "P", "stock_price": 189.14, "utc_time": 1775834120000}, {"instrument": "NVDA", "mid_signal": 447422, "gamma_signal": 51699, "vega_signal": 161647, "option_type": "C", "stock_price": 189.16, "utc_time": 1775834125000}, {"instrument": "NVDA", "mid_signal": 199817, "gamma_signal": 18131, "vega_signal": -258644, "option_type": "P", "stock_price": 189.16, "utc_time": 1775834125000}, {"instrument": "NVDA", "mid_signal": 110217, "gamma_signal": 35744, "vega_signal": -13695, "option_type": "C", "stock_price": 189.2, "utc_time": 1775834130000}, {"instrument": "NVDA", "mid_signal": -114525, "gamma_signal": 17498, "vega_signal": 28130, "option_type": "P", "stock_price": 189.2, "utc_time": 1775834130000}, {"instrument": "NVDA", "mid_signal": -386165, "gamma_signal": -238462, "vega_signal": -262, "option_type": "C", "stock_price": 189.19, "utc_time": 1775834135000}, {"instrument": "NVDA", "mid_signal": 445879, "gamma_signal": -122902, "vega_signal": -122087, "option_type": "P", "stock_price": 189.195, "utc_time": 1775834135000}, {"instrument": "NVDA", "mid_signal": 2874662, "gamma_signal": 585497, "vega_signal": 263429, "option_type": "C", "stock_price": 189.18, "utc_time": 1775834140000}, {"instrument": "NVDA", "mid_signal": 73858, "gamma_signal": -30748, "vega_signal": -25167, "option_type": "P", "stock_price": 189.175, "utc_time": 1775834140000}, {"instrument": "NVDA", "mid_signal": -866297, "gamma_signal": -103358, "vega_signal": -188971, "option_type": "C", "stock_price": 189.255, "utc_time": 1775834145000}, {"instrument": "NVDA", "mid_signal": 134734, "gamma_signal": -67623, "vega_signal": -62263, "option_type": "P", "stock_price": 189.26, "utc_time": 1775834145000}, {"instrument": "NVDA", "mid_signal": 79541, "gamma_signal": -22630, "vega_signal": 43319, "option_type": "C", "stock_price": 189.28, "utc_time": 1775834150000}, {"instrument": "NVDA", "mid_signal": -233984, "gamma_signal": 114148, "vega_signal": 7019, "option_type": "P", "stock_price": 189.28, "utc_time": 1775834150000}, {"instrument": "NVDA", "mid_signal": 1601071, "gamma_signal": 401371, "vega_signal": 39515, "option_type": "C", "stock_price": 189.295, "utc_time": 1775834155000}, {"instrument": "NVDA", "mid_signal": 11480, "gamma_signal": -5911, "vega_signal": -102473, "option_type": "P", "stock_price": 189.3, "utc_time": 1775834155000}, {"instrument": "NVDA", "mid_signal": -593837, "gamma_signal": -363265, "vega_signal": 69305, "option_type": "C", "stock_price": 189.27, "utc_time": 1775834160000}, {"instrument": "NVDA", "mid_signal": 14473, "gamma_signal": -10577, "vega_signal": -12346, "option_type": "P", "stock_price": 189.26, "utc_time": 1775834160000}, {"instrument": "NVDA", "mid_signal": -178575, "gamma_signal": 20426, "vega_signal": 1493, "option_type": "C", "stock_price": 189.295, "utc_time": 1775834165000}, {"instrument": "NVDA", "mid_signal": 61923, "gamma_signal": -15683, "vega_signal": -8146, "option_type": "P", "stock_price": 189.295, "utc_time": 1775834165000}, {"instrument": "NVDA", "mid_signal": 61744, "gamma_signal": 5847, "vega_signal": 69971, "option_type": "C", "stock_price": 189.26, "utc_time": 1775834170000}, {"instrument": "NVDA", "mid_signal": 57917, "gamma_signal": -47716, "vega_signal": -7193, "option_type": "P", "stock_price": 189.25, "utc_time": 1775834170000}, {"instrument": "NVDA", "mid_signal": 182497, "gamma_signal": 79502, "vega_signal": 7365, "option_type": "C", "stock_price": 189.26, "utc_time": 1775834175000}, {"instrument": "NVDA", "mid_signal": -225177, "gamma_signal": -29890, "vega_signal": -37706, "option_type": "P", "stock_price": 189.26, "utc_time": 1775834175000}, {"instrument": "NVDA", "mid_signal": 129712, "gamma_signal": 46482, "vega_signal": 24207, "option_type": "C", "stock_price": 189.28, "utc_time": 1775834180000}, {"instrument": "NVDA", "mid_signal": 169641, "gamma_signal": -52668, "vega_signal": -63314, "option_type": "P", "stock_price": 189.275, "utc_time": 1775834180000}, {"instrument": "NVDA", "mid_signal": -399660, "gamma_signal": -45991, "vega_signal": -24451, "option_type": "C", "stock_price": 189.355, "utc_time": 1775834185000}, {"instrument": "NVDA", "mid_signal": -8431, "gamma_signal": -21389, "vega_signal": -3397, "option_type": "P", "stock_price": 189.32, "utc_time": 1775834185000}, {"instrument": "NVDA", "mid_signal": -230231, "gamma_signal": -32412, "vega_signal": -8792, "option_type": "C", "stock_price": 189.34, "utc_time": 1775834190000}, {"instrument": "NVDA", "mid_signal": -11448, "gamma_signal": 41240, "vega_signal": 1662, "option_type": "P", "stock_price": 189.34, "utc_time": 1775834190000}, {"instrument": "NVDA", "mid_signal": 827602, "gamma_signal": 140624, "vega_signal": 2571, "option_type": "C", "stock_price": 189.29, "utc_time": 1775834195000}, {"instrument": "NVDA", "mid_signal": 60861, "gamma_signal": -46615, "vega_signal": -3916, "option_type": "P", "stock_price": 189.35, "utc_time": 1775834195000}, {"instrument": "NVDA", "mid_signal": -45899, "gamma_signal": 13594, "vega_signal": -228549, "option_type": "C", "stock_price": 189.33, "utc_time": 1775834200000}, {"instrument": "NVDA", "mid_signal": 166336, "gamma_signal": -37302, "vega_signal": 18585, "option_type": "P", "stock_price": 189.31, "utc_time": 1775834200000}, {"instrument": "NVDA", "mid_signal": -5688911, "gamma_signal": -4013371, "vega_signal": -248735, "option_type": "C", "stock_price": 189.33, "utc_time": 1775834205000}, {"instrument": "NVDA", "mid_signal": 64206, "gamma_signal": -41976, "vega_signal": -4756, "option_type": "P", "stock_price": 189.32, "utc_time": 1775834205000}, {"instrument": "NVDA", "mid_signal": -158512, "gamma_signal": -16161, "vega_signal": -55014, "option_type": "C", "stock_price": 189.36, "utc_time": 1775834210000}, {"instrument": "NVDA", "mid_signal": 151916, "gamma_signal": 2323, "vega_signal": -195188, "option_type": "P", "stock_price": 189.36, "utc_time": 1775834210000}, {"instrument": "NVDA", "mid_signal": 798028, "gamma_signal": 81055, "vega_signal": 188088, "option_type": "C", "stock_price": 189.345, "utc_time": 1775834215000}, {"instrument": "NVDA", "mid_signal": -5996, "gamma_signal": -7167, "vega_signal": -4316, "option_type": "P", "stock_price": 189.345, "utc_time": 1775834215000}, {"instrument": "NVDA", "mid_signal": 424031, "gamma_signal": 189995, "vega_signal": 70238, "option_type": "C", "stock_price": 189.43, "utc_time": 1775834220000}, {"instrument": "NVDA", "mid_signal": 89187, "gamma_signal": -19569, "vega_signal": -21744, "option_type": "P", "stock_price": 189.42, "utc_time": 1775834220000}, {"instrument": "NVDA", "mid_signal": 161607, "gamma_signal": 55348, "vega_signal": 34940, "option_type": "C", "stock_price": 189.45, "utc_time": 1775834225000}, {"instrument": "NVDA", "mid_signal": -6715678, "gamma_signal": 795843, "vega_signal": 853546, "option_type": "P", "stock_price": 189.45, "utc_time": 1775834225000}, {"instrument": "NVDA", "mid_signal": -404759, "gamma_signal": -78876, "vega_signal": -173904, "option_type": "C", "stock_price": 189.41, "utc_time": 1775834230000}, {"instrument": "NVDA", "mid_signal": 1540790, "gamma_signal": -466893, "vega_signal": -67745, "option_type": "P", "stock_price": 189.42, "utc_time": 1775834230000}, {"instrument": "NVDA", "mid_signal": 52270, "gamma_signal": 22977, "vega_signal": 7554, "option_type": "C", "stock_price": 189.37, "utc_time": 1775834235000}, {"instrument": "NVDA", "mid_signal": -164349, "gamma_signal": 202699, "vega_signal": 12385, "option_type": "P", "stock_price": 189.37, "utc_time": 1775834235000}, {"instrument": "NVDA", "mid_signal": 42040, "gamma_signal": 20797, "vega_signal": 418, "option_type": "C", "stock_price": 189.4, "utc_time": 1775834240000}, {"instrument": "NVDA", "mid_signal": -276136, "gamma_signal": 38021, "vega_signal": 33445, "option_type": "P", "stock_price": 189.39, "utc_time": 1775834240000}, {"instrument": "NVDA", "mid_signal": 570139, "gamma_signal": 401738, "vega_signal": 18282, "option_type": "C", "stock_price": 189.44, "utc_time": 1775834245000}, {"instrument": "NVDA", "mid_signal": 29782, "gamma_signal": -25467, "vega_signal": -5544, "option_type": "P", "stock_price": 189.44, "utc_time": 1775834245000}, {"instrument": "NVDA", "mid_signal": -71009, "gamma_signal": 33545, "vega_signal": -69468, "option_type": "C", "stock_price": 189.44, "utc_time": 1775834250000}, {"instrument": "NVDA", "mid_signal": 70178, "gamma_signal": -53140, "vega_signal": -31043, "option_type": "P", "stock_price": 189.44, "utc_time": 1775834250000}, {"instrument": "NVDA", "mid_signal": 32161, "gamma_signal": 28133, "vega_signal": -15842, "option_type": "C", "stock_price": 189.445, "utc_time": 1775834255000}, {"instrument": "NVDA", "mid_signal": -39146, "gamma_signal": 12427, "vega_signal": -7541, "option_type": "P", "stock_price": 189.45, "utc_time": 1775834255000}, {"instrument": "NVDA", "mid_signal": 65943, "gamma_signal": 11872, "vega_signal": -30437, "option_type": "C", "stock_price": 189.44, "utc_time": 1775834260000}, {"instrument": "NVDA", "mid_signal": -184045, "gamma_signal": -23013, "vega_signal": 61734, "option_type": "P", "stock_price": 189.44, "utc_time": 1775834260000}, {"instrument": "NVDA", "mid_signal": -471975, "gamma_signal": -475095, "vega_signal": -2767, "option_type": "C", "stock_price": 189.45, "utc_time": 1775834265000}, {"instrument": "NVDA", "mid_signal": 24691, "gamma_signal": 40976, "vega_signal": -38787, "option_type": "P", "stock_price": 189.46, "utc_time": 1775834265000}, {"instrument": "NVDA", "mid_signal": 1427636, "gamma_signal": 842530, "vega_signal": 344633, "option_type": "C", "stock_price": 189.48, "utc_time": 1775834270000}, {"instrument": "NVDA", "mid_signal": 624025, "gamma_signal": -183147, "vega_signal": -25208, "option_type": "P", "stock_price": 189.49, "utc_time": 1775834270000}, {"instrument": "NVDA", "mid_signal": 268267, "gamma_signal": 40567, "vega_signal": 47774, "option_type": "C", "stock_price": 189.495, "utc_time": 1775834275000}, {"instrument": "NVDA", "mid_signal": 140529, "gamma_signal": -51424, "vega_signal": -38954, "option_type": "P", "stock_price": 189.495, "utc_time": 1775834275000}, {"instrument": "NVDA", "mid_signal": 85641, "gamma_signal": 68758, "vega_signal": 267676, "option_type": "C", "stock_price": 189.46, "utc_time": 1775834280000}, {"instrument": "NVDA", "mid_signal": 30866, "gamma_signal": -66204, "vega_signal": 27578, "option_type": "P", "stock_price": 189.46, "utc_time": 1775834280000}, {"instrument": "NVDA", "mid_signal": 567297, "gamma_signal": 481963, "vega_signal": 2296, "option_type": "C", "stock_price": 189.53, "utc_time": 1775834285000}, {"instrument": "NVDA", "mid_signal": 51796, "gamma_signal": 85260, "vega_signal": -149335, "option_type": "P", "stock_price": 189.52, "utc_time": 1775834285000}, {"instrument": "NVDA", "mid_signal": 277421, "gamma_signal": 51969, "vega_signal": 30450, "option_type": "C", "stock_price": 189.48, "utc_time": 1775834290000}, {"instrument": "NVDA", "mid_signal": -2941523, "gamma_signal": 2301984, "vega_signal": 212044, "option_type": "P", "stock_price": 189.47, "utc_time": 1775834290000}, {"instrument": "NVDA", "mid_signal": 886038, "gamma_signal": 374883, "vega_signal": 87588, "option_type": "C", "stock_price": 189.47, "utc_time": 1775834295000}, {"instrument": "NVDA", "mid_signal": 599589, "gamma_signal": -309644, "vega_signal": -75027, "option_type": "P", "stock_price": 189.465, "utc_time": 1775834295000}, {"instrument": "NVDA", "mid_signal": -517512, "gamma_signal": -34741, "vega_signal": -349565, "option_type": "C", "stock_price": 189.48, "utc_time": 1775834300000}, {"instrument": "NVDA", "mid_signal": -268043, "gamma_signal": -46051, "vega_signal": 184072, "option_type": "P", "stock_price": 189.48, "utc_time": 1775834300000}, {"instrument": "NVDA", "mid_signal": 3159436, "gamma_signal": 303887, "vega_signal": 1305449, "option_type": "C", "stock_price": 189.47, "utc_time": 1775834305000}, {"instrument": "NVDA", "mid_signal": -96739, "gamma_signal": 93652, "vega_signal": 1266, "option_type": "P", "stock_price": 189.46, "utc_time": 1775834305000}, {"instrument": "NVDA", "mid_signal": -953013, "gamma_signal": -827794, "vega_signal": -259418, "option_type": "C", "stock_price": 189.5, "utc_time": 1775834310000}, {"instrument": "NVDA", "mid_signal": -176069, "gamma_signal": 15402, "vega_signal": 10244, "option_type": "P", "stock_price": 189.5, "utc_time": 1775834310000}, {"instrument": "NVDA", "mid_signal": -314332, "gamma_signal": -237275, "vega_signal": -33667, "option_type": "C", "stock_price": 189.5, "utc_time": 1775834315000}, {"instrument": "NVDA", "mid_signal": -483371, "gamma_signal": 105225, "vega_signal": 113844, "option_type": "P", "stock_price": 189.5, "utc_time": 1775834315000}, {"instrument": "NVDA", "mid_signal": -756940, "gamma_signal": -376958, "vega_signal": -1615, "option_type": "C", "stock_price": 189.59, "utc_time": 1775834320000}, {"instrument": "NVDA", "mid_signal": -5106, "gamma_signal": 4525, "vega_signal": -12406, "option_type": "P", "stock_price": 189.59, "utc_time": 1775834320000}, {"instrument": "NVDA", "mid_signal": 307403, "gamma_signal": 47795, "vega_signal": 43315, "option_type": "C", "stock_price": 189.57, "utc_time": 1775834325000}, {"instrument": "NVDA", "mid_signal": 348470, "gamma_signal": -74745, "vega_signal": -48694, "option_type": "P", "stock_price": 189.6, "utc_time": 1775834325000}, {"instrument": "NVDA", "mid_signal": -100574, "gamma_signal": -22378, "vega_signal": -369588, "option_type": "C", "stock_price": 189.51, "utc_time": 1775834330000}, {"instrument": "NVDA", "mid_signal": -31546, "gamma_signal": 9224, "vega_signal": 1091, "option_type": "P", "stock_price": 189.51, "utc_time": 1775834330000}, {"instrument": "NVDA", "mid_signal": -1475862, "gamma_signal": -97354, "vega_signal": -176074, "option_type": "C", "stock_price": 189.51, "utc_time": 1775834335000}, {"instrument": "NVDA", "mid_signal": 285522, "gamma_signal": -112014, "vega_signal": 4984, "option_type": "P", "stock_price": 189.51, "utc_time": 1775834335000}, {"instrument": "NVDA", "mid_signal": -1231737, "gamma_signal": -730710, "vega_signal": -55530, "option_type": "C", "stock_price": 189.525, "utc_time": 1775834340000}, {"instrument": "NVDA", "mid_signal": 157495, "gamma_signal": -31496, "vega_signal": -20321, "option_type": "P", "stock_price": 189.525, "utc_time": 1775834340000}, {"instrument": "NVDA", "mid_signal": -410474, "gamma_signal": 13486, "vega_signal": 24998, "option_type": "C", "stock_price": 189.5, "utc_time": 1775834345000}, {"instrument": "NVDA", "mid_signal": 32059, "gamma_signal": -11134, "vega_signal": -4010, "option_type": "P", "stock_price": 189.5, "utc_time": 1775834345000}, {"instrument": "NVDA", "mid_signal": 256241, "gamma_signal": 98847, "vega_signal": -17859, "option_type": "C", "stock_price": 189.51, "utc_time": 1775834350000}, {"instrument": "NVDA", "mid_signal": -148223, "gamma_signal": 51649, "vega_signal": 2971, "option_type": "P", "stock_price": 189.51, "utc_time": 1775834350000}, {"instrument": "NVDA", "mid_signal": 787153, "gamma_signal": 104524, "vega_signal": 202910, "option_type": "C", "stock_price": 189.48, "utc_time": 1775834355000}, {"instrument": "NVDA", "mid_signal": -200389, "gamma_signal": 210433, "vega_signal": -51875, "option_type": "P", "stock_price": 189.5, "utc_time": 1775834355000}, {"instrument": "NVDA", "mid_signal": 674380, "gamma_signal": 45702, "vega_signal": 147923, "option_type": "C", "stock_price": 189.4, "utc_time": 1775834360000}, {"instrument": "NVDA", "mid_signal": 53149, "gamma_signal": -25844, "vega_signal": -10095, "option_type": "P", "stock_price": 189.47, "utc_time": 1775834360000}, {"instrument": "NVDA", "mid_signal": 112500, "gamma_signal": -269166, "vega_signal": 473966, "option_type": "C", "stock_price": 189.46, "utc_time": 1775834365000}, {"instrument": "NVDA", "mid_signal": 274255, "gamma_signal": -297468, "vega_signal": 14597, "option_type": "P", "stock_price": 189.46, "utc_time": 1775834365000}, {"instrument": "NVDA", "mid_signal": -1160588, "gamma_signal": -671229, "vega_signal": 64854, "option_type": "C", "stock_price": 189.465, "utc_time": 1775834370000}, {"instrument": "NVDA", "mid_signal": -405202, "gamma_signal": 198562, "vega_signal": 48506, "option_type": "P", "stock_price": 189.46, "utc_time": 1775834370000}, {"instrument": "NVDA", "mid_signal": 368127, "gamma_signal": 98478, "vega_signal": 104968, "option_type": "C", "stock_price": 189.42, "utc_time": 1775834375000}, {"instrument": "NVDA", "mid_signal": -238187, "gamma_signal": 47905, "vega_signal": 33475, "option_type": "P", "stock_price": 189.42, "utc_time": 1775834375000}, {"instrument": "NVDA", "mid_signal": -1324580, "gamma_signal": -730749, "vega_signal": -40138, "option_type": "C", "stock_price": 189.39, "utc_time": 1775834380000}, {"instrument": "NVDA", "mid_signal": -136053, "gamma_signal": 43065, "vega_signal": 14128, "option_type": "P", "stock_price": 189.4, "utc_time": 1775834380000}, {"instrument": "NVDA", "mid_signal": -148301, "gamma_signal": 78236, "vega_signal": -8862, "option_type": "C", "stock_price": 189.42, "utc_time": 1775834385000}, {"instrument": "NVDA", "mid_signal": 121590, "gamma_signal": 2438, "vega_signal": -21842, "option_type": "P", "stock_price": 189.42, "utc_time": 1775834385000}, {"instrument": "NVDA", "mid_signal": 41413, "gamma_signal": 16746, "vega_signal": 36983, "option_type": "C", "stock_price": 189.39, "utc_time": 1775834390000}, {"instrument": "NVDA", "mid_signal": -2925488, "gamma_signal": 1303119, "vega_signal": 71390, "option_type": "P", "stock_price": 189.39, "utc_time": 1775834390000}, {"instrument": "NVDA", "mid_signal": -1798876, "gamma_signal": -57373, "vega_signal": -167453, "option_type": "C", "stock_price": 189.4, "utc_time": 1775834395000}, {"instrument": "NVDA", "mid_signal": 199750, "gamma_signal": -63168, "vega_signal": -33853, "option_type": "P", "stock_price": 189.4, "utc_time": 1775834395000}, {"instrument": "NVDA", "mid_signal": 222940, "gamma_signal": 45808, "vega_signal": 43177, "option_type": "C", "stock_price": 189.42, "utc_time": 1775834400000}, {"instrument": "NVDA", "mid_signal": 438265, "gamma_signal": -155887, "vega_signal": -22735, "option_type": "P", "stock_price": 189.42, "utc_time": 1775834400000}, {"instrument": "NVDA", "mid_signal": 517844, "gamma_signal": 81049, "vega_signal": 62038, "option_type": "C", "stock_price": 189.4, "utc_time": 1775834405000}, {"instrument": "NVDA", "mid_signal": -104531, "gamma_signal": 123772, "vega_signal": -57189, "option_type": "P", "stock_price": 189.4, "utc_time": 1775834405000}, {"instrument": "NVDA", "mid_signal": 67939, "gamma_signal": 2918, "vega_signal": 14532, "option_type": "C", "stock_price": 189.4, "utc_time": 1775834410000}, {"instrument": "NVDA", "mid_signal": 120063, "gamma_signal": -42809, "vega_signal": -3984, "option_type": "P", "stock_price": 189.4, "utc_time": 1775834410000}, {"instrument": "NVDA", "mid_signal": 185874, "gamma_signal": -60448, "vega_signal": -72241, "option_type": "C", "stock_price": 189.42, "utc_time": 1775834415000}, {"instrument": "NVDA", "mid_signal": 33053, "gamma_signal": -18317, "vega_signal": -10601, "option_type": "P", "stock_price": 189.41, "utc_time": 1775834415000}, {"instrument": "NVDA", "mid_signal": -274096, "gamma_signal": -97668, "vega_signal": 2104, "option_type": "C", "stock_price": 189.44, "utc_time": 1775834420000}, {"instrument": "NVDA", "mid_signal": 421148, "gamma_signal": -23890, "vega_signal": -4503, "option_type": "P", "stock_price": 189.44, "utc_time": 1775834420000}, {"instrument": "NVDA", "mid_signal": 845306, "gamma_signal": 722412, "vega_signal": -100957, "option_type": "C", "stock_price": 189.43, "utc_time": 1775834425000}, {"instrument": "NVDA", "mid_signal": -173694, "gamma_signal": 45894, "vega_signal": 30520, "option_type": "P", "stock_price": 189.43, "utc_time": 1775834425000}, {"instrument": "NVDA", "mid_signal": 493898, "gamma_signal": 321733, "vega_signal": 38903, "option_type": "C", "stock_price": 189.45, "utc_time": 1775834430000}, {"instrument": "NVDA", "mid_signal": -1202238, "gamma_signal": 428491, "vega_signal": 32148, "option_type": "P", "stock_price": 189.45, "utc_time": 1775834430000}, {"instrument": "NVDA", "mid_signal": 6392, "gamma_signal": 50519, "vega_signal": 92845, "option_type": "C", "stock_price": 189.46, "utc_time": 1775834435000}, {"instrument": "NVDA", "mid_signal": -277455, "gamma_signal": 101872, "vega_signal": -2896, "option_type": "P", "stock_price": 189.45, "utc_time": 1775834435000}, {"instrument": "NVDA", "mid_signal": -162991, "gamma_signal": -35502, "vega_signal": -52275, "option_type": "C", "stock_price": 189.52, "utc_time": 1775834440000}, {"instrument": "NVDA", "mid_signal": 40821, "gamma_signal": -1860, "vega_signal": -36203, "option_type": "P", "stock_price": 189.52, "utc_time": 1775834440000}, {"instrument": "NVDA", "mid_signal": 872875, "gamma_signal": 150256, "vega_signal": 192655, "option_type": "C", "stock_price": 189.55, "utc_time": 1775834445000}, {"instrument": "NVDA", "mid_signal": 11910, "gamma_signal": 4154, "vega_signal": -15947, "option_type": "P", "stock_price": 189.525, "utc_time": 1775834445000}, {"instrument": "NVDA", "mid_signal": 2836707, "gamma_signal": 1665928, "vega_signal": 175209, "option_type": "C", "stock_price": 189.54, "utc_time": 1775834450000}, {"instrument": "NVDA", "mid_signal": 23292, "gamma_signal": -8480, "vega_signal": -6386, "option_type": "P", "stock_price": 189.53, "utc_time": 1775834450000}, {"instrument": "NVDA", "mid_signal": 91274, "gamma_signal": -31988, "vega_signal": -38267, "option_type": "C", "stock_price": 189.58, "utc_time": 1775834455000}, {"instrument": "NVDA", "mid_signal": -19395, "gamma_signal": -43657, "vega_signal": 18958, "option_type": "P", "stock_price": 189.58, "utc_time": 1775834455000}, {"instrument": "NVDA", "mid_signal": -480438, "gamma_signal": -421887, "vega_signal": -18878, "option_type": "C", "stock_price": 189.58, "utc_time": 1775834460000}, {"instrument": "NVDA", "mid_signal": 85903, "gamma_signal": -29989, "vega_signal": -21382, "option_type": "P", "stock_price": 189.58, "utc_time": 1775834460000}, {"instrument": "NVDA", "mid_signal": 1951675, "gamma_signal": 408836, "vega_signal": 360628, "option_type": "C", "stock_price": 189.59, "utc_time": 1775834465000}, {"instrument": "NVDA", "mid_signal": 46526, "gamma_signal": -23494, "vega_signal": -5986, "option_type": "P", "stock_price": 189.59, "utc_time": 1775834465000}, {"instrument": "NVDA", "mid_signal": -690829, "gamma_signal": 39190, "vega_signal": -52975, "option_type": "C", "stock_price": 189.6, "utc_time": 1775834470000}, {"instrument": "NVDA", "mid_signal": 313410, "gamma_signal": -242386, "vega_signal": -33510, "option_type": "P", "stock_price": 189.6, "utc_time": 1775834470000}, {"instrument": "NVDA", "mid_signal": -560795, "gamma_signal": -123630, "vega_signal": -62857, "option_type": "C", "stock_price": 189.56, "utc_time": 1775834475000}, {"instrument": "NVDA", "mid_signal": 37293, "gamma_signal": -9703, "vega_signal": -5481, "option_type": "P", "stock_price": 189.56, "utc_time": 1775834475000}, {"instrument": "NVDA", "mid_signal": -16852, "gamma_signal": 12763, "vega_signal": -23941, "option_type": "C", "stock_price": 189.55, "utc_time": 1775834480000}, {"instrument": "NVDA", "mid_signal": 135086, "gamma_signal": -137997, "vega_signal": -4594, "option_type": "P", "stock_price": 189.59, "utc_time": 1775834480000}, {"instrument": "NVDA", "mid_signal": 448894, "gamma_signal": 113805, "vega_signal": 216877, "option_type": "C", "stock_price": 189.61, "utc_time": 1775834485000}, {"instrument": "NVDA", "mid_signal": 24500, "gamma_signal": -15341, "vega_signal": -8768, "option_type": "P", "stock_price": 189.61, "utc_time": 1775834485000}, {"instrument": "NVDA", "mid_signal": 1699883, "gamma_signal": 834677, "vega_signal": 122260, "option_type": "C", "stock_price": 189.68, "utc_time": 1775834490000}, {"instrument": "NVDA", "mid_signal": 97877, "gamma_signal": -45281, "vega_signal": -24783, "option_type": "P", "stock_price": 189.67, "utc_time": 1775834490000}, {"instrument": "NVDA", "mid_signal": -324438, "gamma_signal": -288007, "vega_signal": -11028, "option_type": "C", "stock_price": 189.62, "utc_time": 1775834495000}, {"instrument": "NVDA", "mid_signal": -1239972, "gamma_signal": 362613, "vega_signal": 139367, "option_type": "P", "stock_price": 189.645, "utc_time": 1775834495000}, {"instrument": "NVDA", "mid_signal": 2731280, "gamma_signal": 1363995, "vega_signal": 130913, "option_type": "C", "stock_price": 189.58, "utc_time": 1775834500000}, {"instrument": "NVDA", "mid_signal": 72494, "gamma_signal": -4715, "vega_signal": -20674, "option_type": "P", "stock_price": 189.59, "utc_time": 1775834500000}, {"instrument": "NVDA", "mid_signal": -1088149, "gamma_signal": -461766, "vega_signal": -168813, "option_type": "C", "stock_price": 189.64, "utc_time": 1775834505000}, {"instrument": "NVDA", "mid_signal": 74683, "gamma_signal": -125, "vega_signal": 36483, "option_type": "P", "stock_price": 189.64, "utc_time": 1775834505000}, {"instrument": "NVDA", "mid_signal": -19766, "gamma_signal": -1794, "vega_signal": 56551, "option_type": "C", "stock_price": 189.63, "utc_time": 1775834510000}, {"instrument": "NVDA", "mid_signal": 18259, "gamma_signal": -890, "vega_signal": -24114, "option_type": "P", "stock_price": 189.63, "utc_time": 1775834510000}, {"instrument": "NVDA", "mid_signal": -64081, "gamma_signal": -14195, "vega_signal": 46029, "option_type": "C", "stock_price": 189.58, "utc_time": 1775834515000}, {"instrument": "NVDA", "mid_signal": 126866, "gamma_signal": -36254, "vega_signal": -14348, "option_type": "P", "stock_price": 189.58, "utc_time": 1775834515000}, {"instrument": "NVDA", "mid_signal": -38532, "gamma_signal": -160085, "vega_signal": 60518, "option_type": "C", "stock_price": 189.59, "utc_time": 1775834520000}, {"instrument": "NVDA", "mid_signal": -80434, "gamma_signal": 98879, "vega_signal": 27536, "option_type": "P", "stock_price": 189.59, "utc_time": 1775834520000}, {"instrument": "NVDA", "mid_signal": -722198, "gamma_signal": -230652, "vega_signal": 45318, "option_type": "C", "stock_price": 189.59, "utc_time": 1775834525000}, {"instrument": "NVDA", "mid_signal": -136085, "gamma_signal": 20540, "vega_signal": 33286, "option_type": "P", "stock_price": 189.59, "utc_time": 1775834525000}, {"instrument": "NVDA", "mid_signal": -30506, "gamma_signal": -6979, "vega_signal": 31736, "option_type": "C", "stock_price": 189.6, "utc_time": 1775834530000}, {"instrument": "NVDA", "mid_signal": -106759, "gamma_signal": 30065, "vega_signal": -18365, "option_type": "P", "stock_price": 189.6, "utc_time": 1775834530000}, {"instrument": "NVDA", "mid_signal": 355709, "gamma_signal": 76707, "vega_signal": -148284, "option_type": "C", "stock_price": 189.74, "utc_time": 1775834535000}, {"instrument": "NVDA", "mid_signal": -50120, "gamma_signal": -1467, "vega_signal": 3329, "option_type": "P", "stock_price": 189.785, "utc_time": 1775834535000}, {"instrument": "NVDA", "mid_signal": -400713, "gamma_signal": -88542, "vega_signal": -196133, "option_type": "C", "stock_price": 189.78, "utc_time": 1775834540000}, {"instrument": "NVDA", "mid_signal": -171090, "gamma_signal": 45507, "vega_signal": 47578, "option_type": "P", "stock_price": 189.78, "utc_time": 1775834540000}, {"instrument": "NVDA", "mid_signal": 260303, "gamma_signal": -90030, "vega_signal": 75006, "option_type": "C", "stock_price": 189.73, "utc_time": 1775834545000}, {"instrument": "NVDA", "mid_signal": 10659, "gamma_signal": -18827, "vega_signal": -1211, "option_type": "P", "stock_price": 189.73, "utc_time": 1775834545000}, {"instrument": "NVDA", "mid_signal": 255844, "gamma_signal": -4465, "vega_signal": 4140, "option_type": "C", "stock_price": 189.78, "utc_time": 1775834550000}, {"instrument": "NVDA", "mid_signal": 641919, "gamma_signal": -210259, "vega_signal": -141024, "option_type": "P", "stock_price": 189.78, "utc_time": 1775834550000}, {"instrument": "NVDA", "mid_signal": -1661259, "gamma_signal": -186635, "vega_signal": -117473, "option_type": "C", "stock_price": 189.78, "utc_time": 1775834555000}, {"instrument": "NVDA", "mid_signal": -408537, "gamma_signal": 51955, "vega_signal": 128445, "option_type": "P", "stock_price": 189.765, "utc_time": 1775834555000}, {"instrument": "NVDA", "mid_signal": 680634, "gamma_signal": 216558, "vega_signal": 43041, "option_type": "C", "stock_price": 189.74, "utc_time": 1775834560000}, {"instrument": "NVDA", "mid_signal": 102413, "gamma_signal": -25224, "vega_signal": -102601, "option_type": "P", "stock_price": 189.74, "utc_time": 1775834560000}, {"instrument": "NVDA", "mid_signal": -1335998, "gamma_signal": -862794, "vega_signal": -18326, "option_type": "C", "stock_price": 189.78, "utc_time": 1775834565000}, {"instrument": "NVDA", "mid_signal": 974046, "gamma_signal": -211741, "vega_signal": -183725, "option_type": "P", "stock_price": 189.78, "utc_time": 1775834565000}, {"instrument": "NVDA", "mid_signal": -145888, "gamma_signal": 35679, "vega_signal": -15665, "option_type": "C", "stock_price": 189.82, "utc_time": 1775834570000}, {"instrument": "NVDA", "mid_signal": 42159, "gamma_signal": 12997, "vega_signal": -89137, "option_type": "P", "stock_price": 189.82, "utc_time": 1775834570000}, {"instrument": "NVDA", "mid_signal": -144563, "gamma_signal": -3375, "vega_signal": -71018, "option_type": "C", "stock_price": 189.81, "utc_time": 1775834575000}, {"instrument": "NVDA", "mid_signal": 64023, "gamma_signal": -44811, "vega_signal": -10546, "option_type": "P", "stock_price": 189.81, "utc_time": 1775834575000}, {"instrument": "NVDA", "mid_signal": -286922, "gamma_signal": 186294, "vega_signal": -105810, "option_type": "C", "stock_price": 189.81, "utc_time": 1775834580000}, {"instrument": "NVDA", "mid_signal": 3079360, "gamma_signal": -504779, "vega_signal": -1256948, "option_type": "P", "stock_price": 189.81, "utc_time": 1775834580000}, {"instrument": "NVDA", "mid_signal": 1249620, "gamma_signal": 51840, "vega_signal": 33979, "option_type": "C", "stock_price": 189.82, "utc_time": 1775834585000}, {"instrument": "NVDA", "mid_signal": 19384, "gamma_signal": 67526, "vega_signal": -116051, "option_type": "P", "stock_price": 189.82, "utc_time": 1775834585000}, {"instrument": "NVDA", "mid_signal": -284914, "gamma_signal": -113226, "vega_signal": -14071, "option_type": "C", "stock_price": 189.805, "utc_time": 1775834590000}, {"instrument": "NVDA", "mid_signal": -557189, "gamma_signal": 189341, "vega_signal": 47614, "option_type": "P", "stock_price": 189.805, "utc_time": 1775834590000}, {"instrument": "NVDA", "mid_signal": 2803934, "gamma_signal": 426098, "vega_signal": -494460, "option_type": "C", "stock_price": 189.82, "utc_time": 1775834595000}, {"instrument": "NVDA", "mid_signal": 85072, "gamma_signal": -36438, "vega_signal": -10484, "option_type": "P", "stock_price": 189.82, "utc_time": 1775834595000}, {"instrument": "NVDA", "mid_signal": -513408, "gamma_signal": -322985, "vega_signal": -67154, "option_type": "C", "stock_price": 189.87, "utc_time": 1775834600000}, {"instrument": "NVDA", "mid_signal": -51618, "gamma_signal": 90029, "vega_signal": 18833, "option_type": "P", "stock_price": 189.865, "utc_time": 1775834600000}, {"instrument": "NVDA", "mid_signal": -780894, "gamma_signal": -323527, "vega_signal": -32902, "option_type": "C", "stock_price": 189.88, "utc_time": 1775834605000}, {"instrument": "NVDA", "mid_signal": -103656, "gamma_signal": 39738, "vega_signal": 11351, "option_type": "P", "stock_price": 189.88, "utc_time": 1775834605000}, {"instrument": "NVDA", "mid_signal": -159214, "gamma_signal": -57772, "vega_signal": -5626, "option_type": "C", "stock_price": 189.88, "utc_time": 1775834610000}, {"instrument": "NVDA", "mid_signal": 170917, "gamma_signal": 5718, "vega_signal": -123089, "option_type": "P", "stock_price": 189.88, "utc_time": 1775834610000}, {"instrument": "NVDA", "mid_signal": -618183, "gamma_signal": -21230, "vega_signal": 39592, "option_type": "C", "stock_price": 189.89, "utc_time": 1775834615000}, {"instrument": "NVDA", "mid_signal": -79515, "gamma_signal": 13979, "vega_signal": 5130, "option_type": "P", "stock_price": 189.885, "utc_time": 1775834615000}, {"instrument": "NVDA", "mid_signal": 167527, "gamma_signal": 39078, "vega_signal": -13545, "option_type": "C", "stock_price": 189.88, "utc_time": 1775834620000}, {"instrument": "NVDA", "mid_signal": 83029, "gamma_signal": -32611, "vega_signal": -7730, "option_type": "P", "stock_price": 189.88, "utc_time": 1775834620000}, {"instrument": "NVDA", "mid_signal": 3185275, "gamma_signal": 403286, "vega_signal": 656347, "option_type": "C", "stock_price": 189.92, "utc_time": 1775834625000}, {"instrument": "NVDA", "mid_signal": 241999, "gamma_signal": -25475, "vega_signal": -63718, "option_type": "P", "stock_price": 189.93, "utc_time": 1775834625000}, {"instrument": "NVDA", "mid_signal": 2290083, "gamma_signal": 941048, "vega_signal": 84450, "option_type": "C", "stock_price": 189.92, "utc_time": 1775834630000}, {"instrument": "NVDA", "mid_signal": -2829, "gamma_signal": 25711, "vega_signal": -11896, "option_type": "P", "stock_price": 189.93, "utc_time": 1775834630000}, {"instrument": "NVDA", "mid_signal": 442187, "gamma_signal": 169573, "vega_signal": 162112, "option_type": "C", "stock_price": 189.98, "utc_time": 1775834635000}, {"instrument": "NVDA", "mid_signal": -530470, "gamma_signal": 464974, "vega_signal": 22736, "option_type": "P", "stock_price": 189.98, "utc_time": 1775834635000}, {"instrument": "NVDA", "mid_signal": 1051307, "gamma_signal": 275439, "vega_signal": 414686, "option_type": "C", "stock_price": 189.93, "utc_time": 1775834640000}, {"instrument": "NVDA", "mid_signal": -79805, "gamma_signal": 6324, "vega_signal": 17094, "option_type": "P", "stock_price": 189.93, "utc_time": 1775834640000}, {"instrument": "NVDA", "mid_signal": 566066, "gamma_signal": 300254, "vega_signal": 96265, "option_type": "C", "stock_price": 189.96, "utc_time": 1775834645000}, {"instrument": "NVDA", "mid_signal": 220745, "gamma_signal": -39555, "vega_signal": -59098, "option_type": "P", "stock_price": 189.96, "utc_time": 1775834645000}, {"instrument": "NVDA", "mid_signal": -161872, "gamma_signal": -170, "vega_signal": -125187, "option_type": "C", "stock_price": 189.96, "utc_time": 1775834650000}, {"instrument": "NVDA", "mid_signal": -1158549, "gamma_signal": 441771, "vega_signal": 14742, "option_type": "P", "stock_price": 189.96, "utc_time": 1775834650000}, {"instrument": "NVDA", "mid_signal": 4895869, "gamma_signal": 366875, "vega_signal": 1006373, "option_type": "C", "stock_price": 189.97, "utc_time": 1775834655000}, {"instrument": "NVDA", "mid_signal": 319228, "gamma_signal": -57389, "vega_signal": -29535, "option_type": "P", "stock_price": 189.97, "utc_time": 1775834655000}, {"instrument": "NVDA", "mid_signal": -157959, "gamma_signal": -12866, "vega_signal": -18167, "option_type": "C", "stock_price": 189.985, "utc_time": 1775834660000}, {"instrument": "NVDA", "mid_signal": 1265, "gamma_signal": -61692, "vega_signal": 15531, "option_type": "P", "stock_price": 189.985, "utc_time": 1775834660000}, {"instrument": "NVDA", "mid_signal": -217371, "gamma_signal": 135698, "vega_signal": -303162, "option_type": "C", "stock_price": 189.99, "utc_time": 1775834665000}, {"instrument": "NVDA", "mid_signal": -184702, "gamma_signal": -74399, "vega_signal": 54406, "option_type": "P", "stock_price": 189.99, "utc_time": 1775834665000}, {"instrument": "NVDA", "mid_signal": 447187, "gamma_signal": 414216, "vega_signal": 176057, "option_type": "C", "stock_price": 189.99, "utc_time": 1775834670000}, {"instrument": "NVDA", "mid_signal": -217554, "gamma_signal": 29047, "vega_signal": 136545, "option_type": "P", "stock_price": 189.99, "utc_time": 1775834670000}, {"instrument": "NVDA", "mid_signal": -805057, "gamma_signal": -204345, "vega_signal": -51263, "option_type": "C", "stock_price": 189.99, "utc_time": 1775834675000}, {"instrument": "NVDA", "mid_signal": -113481, "gamma_signal": -24786, "vega_signal": 62734, "option_type": "P", "stock_price": 189.99, "utc_time": 1775834675000}, {"instrument": "NVDA", "mid_signal": 1974861, "gamma_signal": 169716, "vega_signal": 541390, "option_type": "C", "stock_price": 189.985, "utc_time": 1775834680000}, {"instrument": "NVDA", "mid_signal": 24704, "gamma_signal": -7754, "vega_signal": -8445, "option_type": "P", "stock_price": 189.985, "utc_time": 1775834680000}, {"instrument": "NVDA", "mid_signal": 436040, "gamma_signal": 149982, "vega_signal": 7975, "option_type": "C", "stock_price": 189.9, "utc_time": 1775834685000}, {"instrument": "NVDA", "mid_signal": 4469, "gamma_signal": -27109, "vega_signal": 39265, "option_type": "P", "stock_price": 189.91, "utc_time": 1775834685000}, {"instrument": "NVDA", "mid_signal": 939321, "gamma_signal": 369135, "vega_signal": 48888, "option_type": "C", "stock_price": 189.88, "utc_time": 1775834690000}, {"instrument": "NVDA", "mid_signal": -253536, "gamma_signal": 62667, "vega_signal": 36769, "option_type": "P", "stock_price": 189.88, "utc_time": 1775834690000}, {"instrument": "NVDA", "mid_signal": -738108, "gamma_signal": -158994, "vega_signal": -68907, "option_type": "C", "stock_price": 189.9, "utc_time": 1775834695000}, {"instrument": "NVDA", "mid_signal": 45124, "gamma_signal": 6848, "vega_signal": -22757, "option_type": "P", "stock_price": 189.9, "utc_time": 1775834695000}, {"instrument": "NVDA", "mid_signal": -3675159, "gamma_signal": -1598788, "vega_signal": -281710, "option_type": "C", "stock_price": 189.94, "utc_time": 1775834700000}, {"instrument": "NVDA", "mid_signal": -299349, "gamma_signal": -13983, "vega_signal": 50592, "option_type": "P", "stock_price": 189.96, "utc_time": 1775834700000}, {"instrument": "NVDA", "mid_signal": -942981, "gamma_signal": -334554, "vega_signal": -31753, "option_type": "C", "stock_price": 189.92, "utc_time": 1775834705000}, {"instrument": "NVDA", "mid_signal": -163654, "gamma_signal": 94585, "vega_signal": 16673, "option_type": "P", "stock_price": 189.92, "utc_time": 1775834705000}, {"instrument": "NVDA", "mid_signal": -946443, "gamma_signal": -411761, "vega_signal": -42272, "option_type": "C", "stock_price": 189.92, "utc_time": 1775834710000}, {"instrument": "NVDA", "mid_signal": 74515, "gamma_signal": -49549, "vega_signal": 29549, "option_type": "P", "stock_price": 189.92, "utc_time": 1775834710000}, {"instrument": "NVDA", "mid_signal": -135713, "gamma_signal": 13358, "vega_signal": -80415, "option_type": "C", "stock_price": 189.92, "utc_time": 1775834715000}, {"instrument": "NVDA", "mid_signal": -109730, "gamma_signal": 2118, "vega_signal": 25692, "option_type": "P", "stock_price": 189.92, "utc_time": 1775834715000}, {"instrument": "NVDA", "mid_signal": 872146, "gamma_signal": 316751, "vega_signal": 190252, "option_type": "C", "stock_price": 189.91, "utc_time": 1775834720000}, {"instrument": "NVDA", "mid_signal": -814923, "gamma_signal": 619627, "vega_signal": 69898, "option_type": "P", "stock_price": 189.91, "utc_time": 1775834720000}, {"instrument": "NVDA", "mid_signal": 2815635, "gamma_signal": 242808, "vega_signal": 699227, "option_type": "C", "stock_price": 189.87, "utc_time": 1775834725000}, {"instrument": "NVDA", "mid_signal": -95838, "gamma_signal": 58883, "vega_signal": 17329, "option_type": "P", "stock_price": 189.875, "utc_time": 1775834725000}, {"instrument": "NVDA", "mid_signal": 239702, "gamma_signal": 77404, "vega_signal": 102910, "option_type": "C", "stock_price": 189.9, "utc_time": 1775834730000}, {"instrument": "NVDA", "mid_signal": -317105, "gamma_signal": 263022, "vega_signal": 3526, "option_type": "P", "stock_price": 189.9, "utc_time": 1775834730000}, {"instrument": "NVDA", "mid_signal": 172399, "gamma_signal": 14907, "vega_signal": 29139, "option_type": "C", "stock_price": 189.89, "utc_time": 1775834735000}, {"instrument": "NVDA", "mid_signal": -1358381, "gamma_signal": 877052, "vega_signal": 190723, "option_type": "P", "stock_price": 189.88, "utc_time": 1775834735000}, {"instrument": "NVDA", "mid_signal": 696023, "gamma_signal": 35909, "vega_signal": 331292, "option_type": "C", "stock_price": 189.86, "utc_time": 1775834740000}, {"instrument": "NVDA", "mid_signal": -1370690, "gamma_signal": 934009, "vega_signal": 119872, "option_type": "P", "stock_price": 189.86, "utc_time": 1775834740000}, {"instrument": "NVDA", "mid_signal": 541087, "gamma_signal": -850, "vega_signal": 247251, "option_type": "C", "stock_price": 189.87, "utc_time": 1775834745000}, {"instrument": "NVDA", "mid_signal": -1105051, "gamma_signal": 878848, "vega_signal": 53615, "option_type": "P", "stock_price": 189.87, "utc_time": 1775834745000}, {"instrument": "NVDA", "mid_signal": -193358, "gamma_signal": -292365, "vega_signal": 237487, "option_type": "C", "stock_price": 189.9, "utc_time": 1775834750000}, {"instrument": "NVDA", "mid_signal": 28680, "gamma_signal": -28483, "vega_signal": 2567, "option_type": "P", "stock_price": 189.9, "utc_time": 1775834750000}, {"instrument": "NVDA", "mid_signal": 906287, "gamma_signal": 498026, "vega_signal": 48801, "option_type": "C", "stock_price": 189.9, "utc_time": 1775834755000}, {"instrument": "NVDA", "mid_signal": -232556, "gamma_signal": -58558, "vega_signal": 225319, "option_type": "P", "stock_price": 189.9, "utc_time": 1775834755000}, {"instrument": "NVDA", "mid_signal": -652971, "gamma_signal": -146294, "vega_signal": -324302, "option_type": "C", "stock_price": 189.828, "utc_time": 1775834760000}, {"instrument": "NVDA", "mid_signal": -58485, "gamma_signal": -73763, "vega_signal": 124408, "option_type": "P", "stock_price": 189.828, "utc_time": 1775834760000}, {"instrument": "NVDA", "mid_signal": -442379, "gamma_signal": 100735, "vega_signal": -705903, "option_type": "C", "stock_price": 189.84, "utc_time": 1775834765000}, {"instrument": "NVDA", "mid_signal": -167057, "gamma_signal": 10600, "vega_signal": 121539, "option_type": "P", "stock_price": 189.85, "utc_time": 1775834765000}, {"instrument": "NVDA", "mid_signal": -365180, "gamma_signal": 641701, "vega_signal": -110297, "option_type": "C", "stock_price": 189.83, "utc_time": 1775834770000}, {"instrument": "NVDA", "mid_signal": -1340528, "gamma_signal": 583430, "vega_signal": 82820, "option_type": "P", "stock_price": 189.84, "utc_time": 1775834770000}, {"instrument": "NVDA", "mid_signal": -2617803, "gamma_signal": -1128435, "vega_signal": -112168, "option_type": "C", "stock_price": 189.78, "utc_time": 1775834775000}, {"instrument": "NVDA", "mid_signal": -593270, "gamma_signal": 258325, "vega_signal": 17758, "option_type": "P", "stock_price": 189.79, "utc_time": 1775834775000}, {"instrument": "NVDA", "mid_signal": -297080, "gamma_signal": -68593, "vega_signal": -71321, "option_type": "C", "stock_price": 189.74, "utc_time": 1775834780000}, {"instrument": "NVDA", "mid_signal": -26692, "gamma_signal": 27729, "vega_signal": -22538, "option_type": "P", "stock_price": 189.74, "utc_time": 1775834780000}, {"instrument": "NVDA", "mid_signal": 409450, "gamma_signal": 237316, "vega_signal": 36920, "option_type": "C", "stock_price": 189.73, "utc_time": 1775834785000}, {"instrument": "NVDA", "mid_signal": -583728, "gamma_signal": 265665, "vega_signal": 26541, "option_type": "P", "stock_price": 189.73, "utc_time": 1775834785000}, {"instrument": "NVDA", "mid_signal": -1165301, "gamma_signal": -220307, "vega_signal": -299327, "option_type": "C", "stock_price": 189.73, "utc_time": 1775834790000}, {"instrument": "NVDA", "mid_signal": -548689, "gamma_signal": 230121, "vega_signal": 22712, "option_type": "P", "stock_price": 189.73, "utc_time": 1775834790000}, {"instrument": "NVDA", "mid_signal": 313511, "gamma_signal": 98351, "vega_signal": 13012, "option_type": "C", "stock_price": 189.71, "utc_time": 1775834795000}, {"instrument": "NVDA", "mid_signal": -443215, "gamma_signal": -23544, "vega_signal": 185126, "option_type": "P", "stock_price": 189.72, "utc_time": 1775834795000}, {"instrument": "NVDA", "mid_signal": -4566748, "gamma_signal": -2314270, "vega_signal": -477, "option_type": "C", "stock_price": 189.73, "utc_time": 1775834800000}, {"instrument": "NVDA", "mid_signal": 721626, "gamma_signal": -304521, "vega_signal": -46363, "option_type": "P", "stock_price": 189.73, "utc_time": 1775834800000}, {"instrument": "NVDA", "mid_signal": -429618, "gamma_signal": -64492, "vega_signal": -64675, "option_type": "C", "stock_price": 189.71, "utc_time": 1775834805000}, {"instrument": "NVDA", "mid_signal": -573878, "gamma_signal": 205732, "vega_signal": 114630, "option_type": "P", "stock_price": 189.71, "utc_time": 1775834805000}, {"instrument": "NVDA", "mid_signal": 1290343, "gamma_signal": 709631, "vega_signal": 24032, "option_type": "C", "stock_price": 189.68, "utc_time": 1775834810000}, {"instrument": "NVDA", "mid_signal": -580237, "gamma_signal": 166818, "vega_signal": 15825, "option_type": "P", "stock_price": 189.68, "utc_time": 1775834810000}, {"instrument": "NVDA", "mid_signal": -274837, "gamma_signal": -32402, "vega_signal": -96370, "option_type": "C", "stock_price": 189.63, "utc_time": 1775834815000}, {"instrument": "NVDA", "mid_signal": 405763, "gamma_signal": -491332, "vega_signal": 6947, "option_type": "P", "stock_price": 189.66, "utc_time": 1775834815000}, {"instrument": "NVDA", "mid_signal": -486594, "gamma_signal": -244434, "vega_signal": -106986, "option_type": "C", "stock_price": 189.64, "utc_time": 1775834820000}, {"instrument": "NVDA", "mid_signal": 145009, "gamma_signal": -30579, "vega_signal": -125589, "option_type": "P", "stock_price": 189.64, "utc_time": 1775834820000}, {"instrument": "NVDA", "mid_signal": 74198, "gamma_signal": 52798, "vega_signal": 4017, "option_type": "C", "stock_price": 189.64, "utc_time": 1775834825000}, {"instrument": "NVDA", "mid_signal": -52415, "gamma_signal": 24128, "vega_signal": -4453, "option_type": "P", "stock_price": 189.64, "utc_time": 1775834825000}, {"instrument": "NVDA", "mid_signal": 570257, "gamma_signal": 187856, "vega_signal": 403305, "option_type": "C", "stock_price": 189.67, "utc_time": 1775834830000}, {"instrument": "NVDA", "mid_signal": -1073080, "gamma_signal": 458865, "vega_signal": 31528, "option_type": "P", "stock_price": 189.67, "utc_time": 1775834830000}, {"instrument": "NVDA", "mid_signal": -1309493, "gamma_signal": -602290, "vega_signal": -139015, "option_type": "C", "stock_price": 189.68, "utc_time": 1775834835000}, {"instrument": "NVDA", "mid_signal": 185731, "gamma_signal": -56006, "vega_signal": -32649, "option_type": "P", "stock_price": 189.68, "utc_time": 1775834835000}, {"instrument": "NVDA", "mid_signal": -18666, "gamma_signal": -102023, "vega_signal": 62791, "option_type": "C", "stock_price": 189.69, "utc_time": 1775834840000}, {"instrument": "NVDA", "mid_signal": -23889, "gamma_signal": -1943, "vega_signal": 17414, "option_type": "P", "stock_price": 189.69, "utc_time": 1775834840000}, {"instrument": "NVDA", "mid_signal": -129459, "gamma_signal": -45496, "vega_signal": 15631, "option_type": "C", "stock_price": 189.69, "utc_time": 1775834845000}, {"instrument": "NVDA", "mid_signal": -203249, "gamma_signal": 99494, "vega_signal": -4626, "option_type": "P", "stock_price": 189.69, "utc_time": 1775834845000}, {"instrument": "NVDA", "mid_signal": 426233, "gamma_signal": -34133, "vega_signal": 335459, "option_type": "C", "stock_price": 189.66, "utc_time": 1775834850000}, {"instrument": "NVDA", "mid_signal": 158870, "gamma_signal": -54877, "vega_signal": -3505, "option_type": "P", "stock_price": 189.66, "utc_time": 1775834850000}, {"instrument": "NVDA", "mid_signal": -160951, "gamma_signal": -10610, "vega_signal": -110151, "option_type": "C", "stock_price": 189.625, "utc_time": 1775834855000}, {"instrument": "NVDA", "mid_signal": -135965, "gamma_signal": 26852, "vega_signal": -22051, "option_type": "P", "stock_price": 189.625, "utc_time": 1775834855000}, {"instrument": "NVDA", "mid_signal": -839100, "gamma_signal": -434637, "vega_signal": -57144, "option_type": "C", "stock_price": 189.6, "utc_time": 1775834860000}, {"instrument": "NVDA", "mid_signal": -79924, "gamma_signal": 17923, "vega_signal": 16510, "option_type": "P", "stock_price": 189.6, "utc_time": 1775834860000}, {"instrument": "NVDA", "mid_signal": 205165, "gamma_signal": -38752, "vega_signal": 101713, "option_type": "C", "stock_price": 189.62, "utc_time": 1775834865000}, {"instrument": "NVDA", "mid_signal": -297534, "gamma_signal": 97108, "vega_signal": 131505, "option_type": "P", "stock_price": 189.62, "utc_time": 1775834865000}, {"instrument": "NVDA", "mid_signal": 240293, "gamma_signal": 68326, "vega_signal": 23260, "option_type": "C", "stock_price": 189.6, "utc_time": 1775834870000}, {"instrument": "NVDA", "mid_signal": 112008, "gamma_signal": -17943, "vega_signal": -40365, "option_type": "P", "stock_price": 189.6, "utc_time": 1775834870000}, {"instrument": "NVDA", "mid_signal": -395872, "gamma_signal": 64592, "vega_signal": 2271, "option_type": "C", "stock_price": 189.66, "utc_time": 1775834875000}, {"instrument": "NVDA", "mid_signal": -231869, "gamma_signal": 198086, "vega_signal": -21239, "option_type": "P", "stock_price": 189.64, "utc_time": 1775834875000}, {"instrument": "NVDA", "mid_signal": -153051, "gamma_signal": 36276, "vega_signal": -24159, "option_type": "C", "stock_price": 189.68, "utc_time": 1775834880000}, {"instrument": "NVDA", "mid_signal": 229065, "gamma_signal": -148025, "vega_signal": -19252, "option_type": "P", "stock_price": 189.68, "utc_time": 1775834880000}, {"instrument": "NVDA", "mid_signal": -219785, "gamma_signal": -52922, "vega_signal": -123453, "option_type": "C", "stock_price": 189.69, "utc_time": 1775834885000}, {"instrument": "NVDA", "mid_signal": -40416, "gamma_signal": 14723, "vega_signal": 6241, "option_type": "P", "stock_price": 189.69, "utc_time": 1775834885000}, {"instrument": "NVDA", "mid_signal": 704488, "gamma_signal": 377559, "vega_signal": 144272, "option_type": "C", "stock_price": 189.71, "utc_time": 1775834890000}, {"instrument": "NVDA", "mid_signal": -56194, "gamma_signal": 15123, "vega_signal": -45223, "option_type": "P", "stock_price": 189.71, "utc_time": 1775834890000}, {"instrument": "NVDA", "mid_signal": -212570, "gamma_signal": -62076, "vega_signal": 16442, "option_type": "C", "stock_price": 189.66, "utc_time": 1775834895000}, {"instrument": "NVDA", "mid_signal": 6614, "gamma_signal": -1335, "vega_signal": -5391, "option_type": "P", "stock_price": 189.65, "utc_time": 1775834895000}, {"instrument": "NVDA", "mid_signal": -342830, "gamma_signal": -80494, "vega_signal": 173634, "option_type": "C", "stock_price": 189.7, "utc_time": 1775834900000}, {"instrument": "NVDA", "mid_signal": 143908, "gamma_signal": -98204, "vega_signal": -4843, "option_type": "P", "stock_price": 189.69, "utc_time": 1775834900000}, {"instrument": "NVDA", "mid_signal": -997541, "gamma_signal": -66973, "vega_signal": -874502, "option_type": "C", "stock_price": 189.66, "utc_time": 1775834905000}, {"instrument": "NVDA", "mid_signal": 991, "gamma_signal": 1083, "vega_signal": -22767, "option_type": "P", "stock_price": 189.66, "utc_time": 1775834905000}, {"instrument": "NVDA", "mid_signal": 13763, "gamma_signal": -48012, "vega_signal": 397174, "option_type": "C", "stock_price": 189.67, "utc_time": 1775834910000}, {"instrument": "NVDA", "mid_signal": 184369, "gamma_signal": -35895, "vega_signal": -87886, "option_type": "P", "stock_price": 189.67, "utc_time": 1775834910000}, {"instrument": "NVDA", "mid_signal": 452527, "gamma_signal": 201180, "vega_signal": -53224, "option_type": "C", "stock_price": 189.7, "utc_time": 1775834915000}, {"instrument": "NVDA", "mid_signal": 14653, "gamma_signal": -1749, "vega_signal": -3864, "option_type": "P", "stock_price": 189.69, "utc_time": 1775834915000}, {"instrument": "NVDA", "mid_signal": 599494, "gamma_signal": 69361, "vega_signal": 78355, "option_type": "C", "stock_price": 189.79, "utc_time": 1775834920000}, {"instrument": "NVDA", "mid_signal": 260368, "gamma_signal": -28504, "vega_signal": -32770, "option_type": "P", "stock_price": 189.77, "utc_time": 1775834920000}, {"instrument": "NVDA", "mid_signal": -185333, "gamma_signal": -83598, "vega_signal": -57487, "option_type": "C", "stock_price": 189.79, "utc_time": 1775834925000}, {"instrument": "NVDA", "mid_signal": -231557, "gamma_signal": 92696, "vega_signal": 6722, "option_type": "P", "stock_price": 189.78, "utc_time": 1775834925000}, {"instrument": "NVDA", "mid_signal": 135058, "gamma_signal": -3107, "vega_signal": 97664, "option_type": "C", "stock_price": 189.79, "utc_time": 1775834930000}, {"instrument": "NVDA", "mid_signal": 127971, "gamma_signal": -58327, "vega_signal": -18079, "option_type": "P", "stock_price": 189.79, "utc_time": 1775834930000}, {"instrument": "NVDA", "mid_signal": 196473, "gamma_signal": 137419, "vega_signal": 17860, "option_type": "C", "stock_price": 189.84, "utc_time": 1775834935000}, {"instrument": "NVDA", "mid_signal": 390035, "gamma_signal": -47094, "vega_signal": 24858, "option_type": "P", "stock_price": 189.83, "utc_time": 1775834935000}, {"instrument": "NVDA", "mid_signal": -256177, "gamma_signal": -64642, "vega_signal": -59733, "option_type": "C", "stock_price": 189.76, "utc_time": 1775834940000}, {"instrument": "NVDA", "mid_signal": -159707, "gamma_signal": 164292, "vega_signal": -205260, "option_type": "P", "stock_price": 189.78, "utc_time": 1775834940000}, {"instrument": "NVDA", "mid_signal": -19880, "gamma_signal": -27039, "vega_signal": -426, "option_type": "C", "stock_price": 189.73, "utc_time": 1775834945000}, {"instrument": "NVDA", "mid_signal": 388005, "gamma_signal": -127982, "vega_signal": 19132, "option_type": "P", "stock_price": 189.75, "utc_time": 1775834945000}, {"instrument": "NVDA", "mid_signal": -28431, "gamma_signal": 25602, "vega_signal": -15822, "option_type": "C", "stock_price": 189.735, "utc_time": 1775834950000}, {"instrument": "NVDA", "mid_signal": -53396, "gamma_signal": 5035, "vega_signal": 8440, "option_type": "P", "stock_price": 189.77, "utc_time": 1775834950000}, {"instrument": "NVDA", "mid_signal": -20052460, "gamma_signal": -1446059, "vega_signal": -14695838, "option_type": "C", "stock_price": 189.74, "utc_time": 1775834955000}, {"instrument": "NVDA", "mid_signal": 49622, "gamma_signal": -4784, "vega_signal": -37206, "option_type": "P", "stock_price": 189.74, "utc_time": 1775834955000}, {"instrument": "NVDA", "mid_signal": -461151, "gamma_signal": -3197, "vega_signal": -156488, "option_type": "C", "stock_price": 189.71, "utc_time": 1775834960000}, {"instrument": "NVDA", "mid_signal": 4938, "gamma_signal": -3889, "vega_signal": -346, "option_type": "P", "stock_price": 189.71, "utc_time": 1775834960000}, {"instrument": "NVDA", "mid_signal": 32244, "gamma_signal": -33884, "vega_signal": 123701, "option_type": "C", "stock_price": 189.625, "utc_time": 1775834965000}, {"instrument": "NVDA", "mid_signal": 125974, "gamma_signal": -64357, "vega_signal": 9724, "option_type": "P", "stock_price": 189.69, "utc_time": 1775834965000}, {"instrument": "NVDA", "mid_signal": 23738, "gamma_signal": 42813, "vega_signal": -60250, "option_type": "C", "stock_price": 189.57, "utc_time": 1775834970000}, {"instrument": "NVDA", "mid_signal": -6130, "gamma_signal": 1835, "vega_signal": 686, "option_type": "P", "stock_price": 189.58, "utc_time": 1775834970000}, {"instrument": "NVDA", "mid_signal": -243291, "gamma_signal": -15275, "vega_signal": -72395, "option_type": "C", "stock_price": 189.5, "utc_time": 1775834975000}, {"instrument": "NVDA", "mid_signal": -107468, "gamma_signal": 41978, "vega_signal": -5174, "option_type": "P", "stock_price": 189.49, "utc_time": 1775834975000}, {"instrument": "NVDA", "mid_signal": -101186, "gamma_signal": -15846, "vega_signal": -24146, "option_type": "C", "stock_price": 189.51, "utc_time": 1775834980000}, {"instrument": "NVDA", "mid_signal": 266282, "gamma_signal": -136557, "vega_signal": 4702, "option_type": "P", "stock_price": 189.51, "utc_time": 1775834980000}, {"instrument": "NVDA", "mid_signal": 281695, "gamma_signal": 175399, "vega_signal": 152529, "option_type": "C", "stock_price": 189.54, "utc_time": 1775834985000}, {"instrument": "NVDA", "mid_signal": 177371, "gamma_signal": -152061, "vega_signal": -31352, "option_type": "P", "stock_price": 189.54, "utc_time": 1775834985000}, {"instrument": "NVDA", "mid_signal": -698174, "gamma_signal": -111826, "vega_signal": -59809, "option_type": "C", "stock_price": 189.53, "utc_time": 1775834990000}, {"instrument": "NVDA", "mid_signal": -152869, "gamma_signal": 60189, "vega_signal": -4646, "option_type": "P", "stock_price": 189.55, "utc_time": 1775834990000}, {"instrument": "NVDA", "mid_signal": -291262, "gamma_signal": -32904, "vega_signal": -9057, "option_type": "C", "stock_price": 189.54, "utc_time": 1775834995000}, {"instrument": "NVDA", "mid_signal": 200766, "gamma_signal": -98281, "vega_signal": -1633, "option_type": "P", "stock_price": 189.51, "utc_time": 1775834995000}, {"instrument": "NVDA", "mid_signal": 2277301, "gamma_signal": 427678, "vega_signal": 927791, "option_type": "C", "stock_price": 189.47, "utc_time": 1775835000000}, {"instrument": "NVDA", "mid_signal": -59177, "gamma_signal": 149984, "vega_signal": -106460, "option_type": "P", "stock_price": 189.465, "utc_time": 1775835000000}, {"instrument": "NVDA", "mid_signal": -4191159, "gamma_signal": -1400222, "vega_signal": -215042, "option_type": "C", "stock_price": 189.49, "utc_time": 1775835005000}, {"instrument": "NVDA", "mid_signal": 1010162, "gamma_signal": -140881, "vega_signal": -614735, "option_type": "P", "stock_price": 189.49, "utc_time": 1775835005000}, {"instrument": "NVDA", "mid_signal": 66542, "gamma_signal": -4129, "vega_signal": 2889, "option_type": "C", "stock_price": 189.56, "utc_time": 1775835010000}, {"instrument": "NVDA", "mid_signal": 308645, "gamma_signal": -223321, "vega_signal": -23319, "option_type": "P", "stock_price": 189.56, "utc_time": 1775835010000}, {"instrument": "NVDA", "mid_signal": -9228, "gamma_signal": -2570, "vega_signal": -4316, "option_type": "C", "stock_price": 189.54, "utc_time": 1775835015000}, {"instrument": "NVDA", "mid_signal": 2132238, "gamma_signal": -887516, "vega_signal": -66160, "option_type": "P", "stock_price": 189.54, "utc_time": 1775835015000}, {"instrument": "NVDA", "mid_signal": 60800, "gamma_signal": 47671, "vega_signal": -18220, "option_type": "C", "stock_price": 189.53, "utc_time": 1775835020000}, {"instrument": "NVDA", "mid_signal": -273010, "gamma_signal": 32742, "vega_signal": 46591, "option_type": "P", "stock_price": 189.53, "utc_time": 1775835020000}, {"instrument": "NVDA", "mid_signal": 1873212, "gamma_signal": -64139, "vega_signal": 1678527, "option_type": "C", "stock_price": 189.53, "utc_time": 1775835025000}, {"instrument": "NVDA", "mid_signal": -407579, "gamma_signal": 139934, "vega_signal": -5446, "option_type": "P", "stock_price": 189.53, "utc_time": 1775835025000}, {"instrument": "NVDA", "mid_signal": 6549287, "gamma_signal": 3886037, "vega_signal": 286159, "option_type": "C", "stock_price": 189.535, "utc_time": 1775835030000}, {"instrument": "NVDA", "mid_signal": 42800, "gamma_signal": 82847, "vega_signal": -77518, "option_type": "P", "stock_price": 189.535, "utc_time": 1775835030000}, {"instrument": "NVDA", "mid_signal": -110631, "gamma_signal": 1446, "vega_signal": -61809, "option_type": "C", "stock_price": 189.42, "utc_time": 1775835035000}, {"instrument": "NVDA", "mid_signal": 110502, "gamma_signal": -42742, "vega_signal": 8036, "option_type": "P", "stock_price": 189.5, "utc_time": 1775835035000}, {"instrument": "NVDA", "mid_signal": -272509, "gamma_signal": 68774, "vega_signal": -86662, "option_type": "C", "stock_price": 189.45, "utc_time": 1775835040000}, {"instrument": "NVDA", "mid_signal": -344633, "gamma_signal": 88153, "vega_signal": 5796, "option_type": "P", "stock_price": 189.44, "utc_time": 1775835040000}, {"instrument": "NVDA", "mid_signal": 608760, "gamma_signal": 104442, "vega_signal": 13450, "option_type": "C", "stock_price": 189.47, "utc_time": 1775835045000}, {"instrument": "NVDA", "mid_signal": 1120423, "gamma_signal": -437907, "vega_signal": -50425, "option_type": "P", "stock_price": 189.49, "utc_time": 1775835045000}, {"instrument": "NVDA", "mid_signal": 1807748, "gamma_signal": 44240, "vega_signal": 210432, "option_type": "C", "stock_price": 189.49, "utc_time": 1775835050000}, {"instrument": "NVDA", "mid_signal": 270027, "gamma_signal": -8486, "vega_signal": -41872, "option_type": "P", "stock_price": 189.5, "utc_time": 1775835050000}, {"instrument": "NVDA", "mid_signal": -852402, "gamma_signal": -661970, "vega_signal": -88074, "option_type": "C", "stock_price": 189.46, "utc_time": 1775835055000}, {"instrument": "NVDA", "mid_signal": -789, "gamma_signal": 22617, "vega_signal": -51435, "option_type": "P", "stock_price": 189.46, "utc_time": 1775835055000}, {"instrument": "NVDA", "mid_signal": -656159, "gamma_signal": -94731, "vega_signal": -218997, "option_type": "C", "stock_price": 189.455, "utc_time": 1775835060000}, {"instrument": "NVDA", "mid_signal": -302545, "gamma_signal": 83002, "vega_signal": 21147, "option_type": "P", "stock_price": 189.455, "utc_time": 1775835060000}, {"instrument": "NVDA", "mid_signal": -136823, "gamma_signal": -1933, "vega_signal": -106827, "option_type": "C", "stock_price": 189.39, "utc_time": 1775835065000}, {"instrument": "NVDA", "mid_signal": -378424, "gamma_signal": 133857, "vega_signal": 26947, "option_type": "P", "stock_price": 189.4, "utc_time": 1775835065000}, {"instrument": "NVDA", "mid_signal": 577532, "gamma_signal": 25743, "vega_signal": 40276, "option_type": "C", "stock_price": 189.395, "utc_time": 1775835070000}, {"instrument": "NVDA", "mid_signal": 168941, "gamma_signal": -49911, "vega_signal": -3315, "option_type": "P", "stock_price": 189.395, "utc_time": 1775835070000}, {"instrument": "NVDA", "mid_signal": -1775830, "gamma_signal": -174600, "vega_signal": -56937, "option_type": "C", "stock_price": 189.38, "utc_time": 1775835075000}, {"instrument": "NVDA", "mid_signal": 899122, "gamma_signal": -218917, "vega_signal": -10968, "option_type": "P", "stock_price": 189.39, "utc_time": 1775835075000}, {"instrument": "NVDA", "mid_signal": 184734, "gamma_signal": 21698, "vega_signal": 229906, "option_type": "C", "stock_price": 189.375, "utc_time": 1775835080000}, {"instrument": "NVDA", "mid_signal": 155729, "gamma_signal": -104200, "vega_signal": -12168, "option_type": "P", "stock_price": 189.375, "utc_time": 1775835080000}, {"instrument": "NVDA", "mid_signal": -699264, "gamma_signal": -219004, "vega_signal": -229810, "option_type": "C", "stock_price": 189.34, "utc_time": 1775835085000}, {"instrument": "NVDA", "mid_signal": 45986, "gamma_signal": -19490, "vega_signal": -5792, "option_type": "P", "stock_price": 189.34, "utc_time": 1775835085000}, {"instrument": "NVDA", "mid_signal": -155468, "gamma_signal": 9330, "vega_signal": 17116, "option_type": "C", "stock_price": 189.37, "utc_time": 1775835090000}, {"instrument": "NVDA", "mid_signal": 484296, "gamma_signal": -182196, "vega_signal": -131618, "option_type": "P", "stock_price": 189.37, "utc_time": 1775835090000}, {"instrument": "NVDA", "mid_signal": -70866, "gamma_signal": -13739, "vega_signal": 7655, "option_type": "C", "stock_price": 189.34, "utc_time": 1775835095000}, {"instrument": "NVDA", "mid_signal": -93695, "gamma_signal": 14796, "vega_signal": 25057, "option_type": "P", "stock_price": 189.33, "utc_time": 1775835095000}, {"instrument": "NVDA", "mid_signal": -51513, "gamma_signal": 104552, "vega_signal": 45885, "option_type": "C", "stock_price": 189.295, "utc_time": 1775835100000}, {"instrument": "NVDA", "mid_signal": -523803, "gamma_signal": 120730, "vega_signal": 129001, "option_type": "P", "stock_price": 189.29, "utc_time": 1775835100000}, {"instrument": "NVDA", "mid_signal": 190925, "gamma_signal": 175782, "vega_signal": -5408, "option_type": "C", "stock_price": 189.28, "utc_time": 1775835105000}, {"instrument": "NVDA", "mid_signal": -7649, "gamma_signal": 3854, "vega_signal": 663, "option_type": "P", "stock_price": 189.28, "utc_time": 1775835105000}, {"instrument": "NVDA", "mid_signal": -3514936, "gamma_signal": -506999, "vega_signal": -25332, "option_type": "C", "stock_price": 189.25, "utc_time": 1775835110000}, {"instrument": "NVDA", "mid_signal": -17740, "gamma_signal": -16931, "vega_signal": 3443, "option_type": "P", "stock_price": 189.25, "utc_time": 1775835110000}, {"instrument": "NVDA", "mid_signal": 8985, "gamma_signal": 11189, "vega_signal": 15292, "option_type": "C", "stock_price": 189.25, "utc_time": 1775835115000}, {"instrument": "NVDA", "mid_signal": 143115, "gamma_signal": -66071, "vega_signal": -20017, "option_type": "P", "stock_price": 189.25, "utc_time": 1775835115000}, {"instrument": "NVDA", "mid_signal": -221191, "gamma_signal": 18479, "vega_signal": -85720, "option_type": "C", "stock_price": 189.3, "utc_time": 1775835120000}, {"instrument": "NVDA", "mid_signal": -532869, "gamma_signal": 171894, "vega_signal": 67359, "option_type": "P", "stock_price": 189.3, "utc_time": 1775835120000}, {"instrument": "NVDA", "mid_signal": -1404892, "gamma_signal": -847776, "vega_signal": -24995, "option_type": "C", "stock_price": 189.21, "utc_time": 1775835125000}, {"instrument": "NVDA", "mid_signal": 83403, "gamma_signal": -31736, "vega_signal": -9434, "option_type": "P", "stock_price": 189.21, "utc_time": 1775835125000}, {"instrument": "NVDA", "mid_signal": -1919974, "gamma_signal": -311075, "vega_signal": -65326, "option_type": "C", "stock_price": 189.28, "utc_time": 1775835130000}, {"instrument": "NVDA", "mid_signal": -439648, "gamma_signal": 99305, "vega_signal": 101988, "option_type": "P", "stock_price": 189.28, "utc_time": 1775835130000}, {"instrument": "NVDA", "mid_signal": 442791, "gamma_signal": 255550, "vega_signal": 60022, "option_type": "C", "stock_price": 189.25, "utc_time": 1775835135000}, {"instrument": "NVDA", "mid_signal": -522787, "gamma_signal": 240564, "vega_signal": 236159, "option_type": "P", "stock_price": 189.25, "utc_time": 1775835135000}, {"instrument": "NVDA", "mid_signal": 1317573, "gamma_signal": -18622, "vega_signal": 884196, "option_type": "C", "stock_price": 189.25, "utc_time": 1775835140000}, {"instrument": "NVDA", "mid_signal": 2887779, "gamma_signal": -2309435, "vega_signal": -200961, "option_type": "P", "stock_price": 189.255, "utc_time": 1775835140000}, {"instrument": "NVDA", "mid_signal": -25736486, "gamma_signal": -4572868, "vega_signal": -3929389, "option_type": "C", "stock_price": 189.24, "utc_time": 1775835145000}, {"instrument": "NVDA", "mid_signal": -186230, "gamma_signal": 148363, "vega_signal": 15083, "option_type": "P", "stock_price": 189.24, "utc_time": 1775835145000}, {"instrument": "NVDA", "mid_signal": 108040, "gamma_signal": 26027, "vega_signal": 26276, "option_type": "C", "stock_price": 189.27, "utc_time": 1775835150000}, {"instrument": "NVDA", "mid_signal": -25013, "gamma_signal": -7124, "vega_signal": -5067, "option_type": "P", "stock_price": 189.25, "utc_time": 1775835150000}, {"instrument": "NVDA", "mid_signal": 113735, "gamma_signal": 5997, "vega_signal": 188431, "option_type": "C", "stock_price": 189.22, "utc_time": 1775835155000}, {"instrument": "NVDA", "mid_signal": -31587, "gamma_signal": 19913, "vega_signal": -623, "option_type": "P", "stock_price": 189.22, "utc_time": 1775835155000}, {"instrument": "NVDA", "mid_signal": -345899, "gamma_signal": -220838, "vega_signal": 3292, "option_type": "C", "stock_price": 189.19, "utc_time": 1775835160000}, {"instrument": "NVDA", "mid_signal": 442602, "gamma_signal": -115425, "vega_signal": -45218, "option_type": "P", "stock_price": 189.19, "utc_time": 1775835160000}, {"instrument": "NVDA", "mid_signal": -1273817, "gamma_signal": -852046, "vega_signal": -13787, "option_type": "C", "stock_price": 189.16, "utc_time": 1775835165000}, {"instrument": "NVDA", "mid_signal": 205527, "gamma_signal": -80040, "vega_signal": -41614, "option_type": "P", "stock_price": 189.17, "utc_time": 1775835165000}, {"instrument": "NVDA", "mid_signal": -245327, "gamma_signal": 23188, "vega_signal": -43002, "option_type": "C", "stock_price": 189.16, "utc_time": 1775835170000}, {"instrument": "NVDA", "mid_signal": -163719, "gamma_signal": 112851, "vega_signal": 17605, "option_type": "P", "stock_price": 189.16, "utc_time": 1775835170000}, {"instrument": "NVDA", "mid_signal": 361137, "gamma_signal": 117302, "vega_signal": -48263, "option_type": "C", "stock_price": 189.21, "utc_time": 1775835175000}, {"instrument": "NVDA", "mid_signal": -70316, "gamma_signal": 51106, "vega_signal": -749, "option_type": "P", "stock_price": 189.21, "utc_time": 1775835175000}, {"instrument": "NVDA", "mid_signal": -1343991, "gamma_signal": -499888, "vega_signal": -117248, "option_type": "C", "stock_price": 189.165, "utc_time": 1775835180000}, {"instrument": "NVDA", "mid_signal": -213153, "gamma_signal": 194259, "vega_signal": 2943, "option_type": "P", "stock_price": 189.165, "utc_time": 1775835180000}, {"instrument": "NVDA", "mid_signal": -310343, "gamma_signal": -23564, "vega_signal": -94543, "option_type": "C", "stock_price": 189.14, "utc_time": 1775835185000}, {"instrument": "NVDA", "mid_signal": -388668, "gamma_signal": -46639, "vega_signal": 1118866, "option_type": "P", "stock_price": 189.14, "utc_time": 1775835185000}, {"instrument": "NVDA", "mid_signal": -65214, "gamma_signal": 7460, "vega_signal": -1151, "option_type": "C", "stock_price": 189.125, "utc_time": 1775835190000}, {"instrument": "NVDA", "mid_signal": -511407, "gamma_signal": 184925, "vega_signal": 107826, "option_type": "P", "stock_price": 189.11, "utc_time": 1775835190000}, {"instrument": "NVDA", "mid_signal": -10567, "gamma_signal": -8239, "vega_signal": -5308, "option_type": "C", "stock_price": 189.11, "utc_time": 1775835195000}, {"instrument": "NVDA", "mid_signal": -170478, "gamma_signal": 89409, "vega_signal": -22720, "option_type": "P", "stock_price": 189.11, "utc_time": 1775835195000}, {"instrument": "NVDA", "mid_signal": -202739, "gamma_signal": -64445, "vega_signal": 12177, "option_type": "C", "stock_price": 189.14, "utc_time": 1775835200000}, {"instrument": "NVDA", "mid_signal": -140944, "gamma_signal": -111028, "vega_signal": 311226, "option_type": "P", "stock_price": 189.14, "utc_time": 1775835200000}, {"instrument": "NVDA", "mid_signal": 235228, "gamma_signal": 50450, "vega_signal": -169307, "option_type": "C", "stock_price": 189.13, "utc_time": 1775835205000}, {"instrument": "NVDA", "mid_signal": -333730, "gamma_signal": 19239, "vega_signal": 61557, "option_type": "P", "stock_price": 189.12, "utc_time": 1775835205000}, {"instrument": "NVDA", "mid_signal": -276740, "gamma_signal": 11316, "vega_signal": -8460, "option_type": "C", "stock_price": 189.1, "utc_time": 1775835210000}, {"instrument": "NVDA", "mid_signal": -367377, "gamma_signal": 48344, "vega_signal": 24266, "option_type": "P", "stock_price": 189.1, "utc_time": 1775835210000}, {"instrument": "NVDA", "mid_signal": 52952, "gamma_signal": 10818, "vega_signal": 17120, "option_type": "C", "stock_price": 189.11, "utc_time": 1775835215000}, {"instrument": "NVDA", "mid_signal": -121937, "gamma_signal": 29989, "vega_signal": 3607, "option_type": "P", "stock_price": 189.11, "utc_time": 1775835215000}, {"instrument": "NVDA", "mid_signal": 1423982, "gamma_signal": 853742, "vega_signal": 78677, "option_type": "C", "stock_price": 189.15, "utc_time": 1775835220000}, {"instrument": "NVDA", "mid_signal": 161866, "gamma_signal": -94476, "vega_signal": -12554, "option_type": "P", "stock_price": 189.16, "utc_time": 1775835220000}, {"instrument": "NVDA", "mid_signal": 29282, "gamma_signal": 1801, "vega_signal": 7417, "option_type": "C", "stock_price": 189.2, "utc_time": 1775835225000}, {"instrument": "NVDA", "mid_signal": 459492, "gamma_signal": -208629, "vega_signal": -219254, "option_type": "P", "stock_price": 189.19, "utc_time": 1775835225000}, {"instrument": "NVDA", "mid_signal": -359815, "gamma_signal": -17286, "vega_signal": -269553, "option_type": "C", "stock_price": 189.24, "utc_time": 1775835230000}, {"instrument": "NVDA", "mid_signal": -426593, "gamma_signal": 163356, "vega_signal": -17444, "option_type": "P", "stock_price": 189.26, "utc_time": 1775835230000}, {"instrument": "NVDA", "mid_signal": -31298, "gamma_signal": -46319, "vega_signal": 82595, "option_type": "C", "stock_price": 189.19, "utc_time": 1775835235000}, {"instrument": "NVDA", "mid_signal": 3713503, "gamma_signal": -2768880, "vega_signal": -220040, "option_type": "P", "stock_price": 189.19, "utc_time": 1775835235000}, {"instrument": "NVDA", "mid_signal": -321050, "gamma_signal": -99662, "vega_signal": -194681, "option_type": "C", "stock_price": 189.2, "utc_time": 1775835240000}, {"instrument": "NVDA", "mid_signal": 160688, "gamma_signal": -7095, "vega_signal": -35771, "option_type": "P", "stock_price": 189.2, "utc_time": 1775835240000}, {"instrument": "NVDA", "mid_signal": 74230, "gamma_signal": 35658, "vega_signal": 37004, "option_type": "C", "stock_price": 189.209, "utc_time": 1775835245000}, {"instrument": "NVDA", "mid_signal": -296682, "gamma_signal": 82466, "vega_signal": 7361, "option_type": "P", "stock_price": 189.209, "utc_time": 1775835245000}, {"instrument": "NVDA", "mid_signal": 21420, "gamma_signal": 8495, "vega_signal": -3934, "option_type": "C", "stock_price": 189.165, "utc_time": 1775835250000}, {"instrument": "NVDA", "mid_signal": 90785, "gamma_signal": -23929, "vega_signal": -5960, "option_type": "P", "stock_price": 189.15, "utc_time": 1775835250000}, {"instrument": "NVDA", "mid_signal": -328887, "gamma_signal": -19568, "vega_signal": -156520, "option_type": "C", "stock_price": 189.13, "utc_time": 1775835255000}, {"instrument": "NVDA", "mid_signal": 11795, "gamma_signal": -1054, "vega_signal": -6878, "option_type": "P", "stock_price": 189.17, "utc_time": 1775835255000}, {"instrument": "NVDA", "mid_signal": -67263, "gamma_signal": 14668, "vega_signal": -24698, "option_type": "C", "stock_price": 189.13, "utc_time": 1775835260000}, {"instrument": "NVDA", "mid_signal": 86366, "gamma_signal": -92444, "vega_signal": -11369, "option_type": "P", "stock_price": 189.13, "utc_time": 1775835260000}, {"instrument": "NVDA", "mid_signal": 139327, "gamma_signal": 36236, "vega_signal": -9462, "option_type": "C", "stock_price": 189.13, "utc_time": 1775835265000}, {"instrument": "NVDA", "mid_signal": 101352, "gamma_signal": -12430, "vega_signal": -3048, "option_type": "P", "stock_price": 189.13, "utc_time": 1775835265000}, {"instrument": "NVDA", "mid_signal": 285563, "gamma_signal": 244274, "vega_signal": -19422, "option_type": "C", "stock_price": 189.15, "utc_time": 1775835270000}, {"instrument": "NVDA", "mid_signal": -233866, "gamma_signal": 153289, "vega_signal": 10886, "option_type": "P", "stock_price": 189.15, "utc_time": 1775835270000}, {"instrument": "NVDA", "mid_signal": -740191, "gamma_signal": -96241, "vega_signal": -259464, "option_type": "C", "stock_price": 189.12, "utc_time": 1775835275000}, {"instrument": "NVDA", "mid_signal": 1080383, "gamma_signal": -109963, "vega_signal": -243941, "option_type": "P", "stock_price": 189.12, "utc_time": 1775835275000}, {"instrument": "NVDA", "mid_signal": 135798, "gamma_signal": -137075, "vega_signal": 118809, "option_type": "C", "stock_price": 189.11, "utc_time": 1775835280000}, {"instrument": "NVDA", "mid_signal": -130270, "gamma_signal": 39856, "vega_signal": 6162, "option_type": "P", "stock_price": 189.125, "utc_time": 1775835280000}, {"instrument": "NVDA", "mid_signal": 124704, "gamma_signal": 57343, "vega_signal": 5039, "option_type": "C", "stock_price": 189.2, "utc_time": 1775835285000}, {"instrument": "NVDA", "mid_signal": 32449, "gamma_signal": -26858, "vega_signal": 376, "option_type": "P", "stock_price": 189.16, "utc_time": 1775835285000}, {"instrument": "NVDA", "mid_signal": 3290515, "gamma_signal": 2520794, "vega_signal": 50724, "option_type": "C", "stock_price": 189.16, "utc_time": 1775835290000}, {"instrument": "NVDA", "mid_signal": 495263, "gamma_signal": 149534, "vega_signal": -1914108, "option_type": "P", "stock_price": 189.17, "utc_time": 1775835290000}, {"instrument": "NVDA", "mid_signal": -69332, "gamma_signal": 15896, "vega_signal": -20279, "option_type": "C", "stock_price": 189.15, "utc_time": 1775835295000}, {"instrument": "NVDA", "mid_signal": 11216, "gamma_signal": -1122, "vega_signal": -4987, "option_type": "P", "stock_price": 189.15, "utc_time": 1775835295000}, {"instrument": "NVDA", "mid_signal": -563008, "gamma_signal": -11393, "vega_signal": -214746, "option_type": "C", "stock_price": 189.07, "utc_time": 1775835300000}, {"instrument": "NVDA", "mid_signal": -262853, "gamma_signal": 296533, "vega_signal": 28581, "option_type": "P", "stock_price": 189.07, "utc_time": 1775835300000}, {"instrument": "NVDA", "mid_signal": -7215310, "gamma_signal": -4966051, "vega_signal": -579380, "option_type": "C", "stock_price": 189.06, "utc_time": 1775835305000}, {"instrument": "NVDA", "mid_signal": 679098, "gamma_signal": -224245, "vega_signal": -20637, "option_type": "P", "stock_price": 189.06, "utc_time": 1775835305000}, {"instrument": "NVDA", "mid_signal": 59975, "gamma_signal": 795, "vega_signal": 23372, "option_type": "C", "stock_price": 189.07, "utc_time": 1775835310000}, {"instrument": "NVDA", "mid_signal": 209517, "gamma_signal": -75914, "vega_signal": -10879, "option_type": "P", "stock_price": 189.07, "utc_time": 1775835310000}, {"instrument": "NVDA", "mid_signal": -283663, "gamma_signal": -23267, "vega_signal": -62985, "option_type": "C", "stock_price": 189.035, "utc_time": 1775835315000}, {"instrument": "NVDA", "mid_signal": 263305, "gamma_signal": -10235, "vega_signal": 20036, "option_type": "P", "stock_price": 189.035, "utc_time": 1775835315000}, {"instrument": "NVDA", "mid_signal": 348386, "gamma_signal": 63751, "vega_signal": 22612, "option_type": "C", "stock_price": 189.11, "utc_time": 1775835320000}, {"instrument": "NVDA", "mid_signal": 69053, "gamma_signal": -2784, "vega_signal": 14462, "option_type": "P", "stock_price": 189.11, "utc_time": 1775835320000}, {"instrument": "NVDA", "mid_signal": -2619027, "gamma_signal": -15704, "vega_signal": 162605, "option_type": "C", "stock_price": 189.1, "utc_time": 1775835325000}, {"instrument": "NVDA", "mid_signal": 100775, "gamma_signal": -24877, "vega_signal": -22530, "option_type": "P", "stock_price": 189.1, "utc_time": 1775835325000}, {"instrument": "NVDA", "mid_signal": -39958, "gamma_signal": -4179, "vega_signal": -47837, "option_type": "C", "stock_price": 189.065, "utc_time": 1775835330000}, {"instrument": "NVDA", "mid_signal": -47825, "gamma_signal": 28319, "vega_signal": 1026, "option_type": "P", "stock_price": 189.06, "utc_time": 1775835330000}, {"instrument": "NVDA", "mid_signal": 116762, "gamma_signal": 17349, "vega_signal": 1194, "option_type": "C", "stock_price": 189.07, "utc_time": 1775835335000}, {"instrument": "NVDA", "mid_signal": -8510, "gamma_signal": 20044, "vega_signal": -264514, "option_type": "P", "stock_price": 189.08, "utc_time": 1775835335000}, {"instrument": "NVDA", "mid_signal": 163642, "gamma_signal": -12906, "vega_signal": 26613, "option_type": "C", "stock_price": 189.08, "utc_time": 1775835340000}, {"instrument": "NVDA", "mid_signal": 476898, "gamma_signal": -168630, "vega_signal": -18341, "option_type": "P", "stock_price": 189.08, "utc_time": 1775835340000}, {"instrument": "NVDA", "mid_signal": -364020, "gamma_signal": -143207, "vega_signal": -99299, "option_type": "C", "stock_price": 189.09, "utc_time": 1775835345000}, {"instrument": "NVDA", "mid_signal": -780375, "gamma_signal": 210490, "vega_signal": 19718, "option_type": "P", "stock_price": 189.09, "utc_time": 1775835345000}, {"instrument": "NVDA", "mid_signal": -817929, "gamma_signal": -83501, "vega_signal": -137721, "option_type": "C", "stock_price": 189.05, "utc_time": 1775835350000}, {"instrument": "NVDA", "mid_signal": 143221, "gamma_signal": -36238, "vega_signal": -30894, "option_type": "P", "stock_price": 189.11, "utc_time": 1775835350000}, {"instrument": "NVDA", "mid_signal": -238925, "gamma_signal": -44644, "vega_signal": -2943, "option_type": "C", "stock_price": 189.01, "utc_time": 1775835355000}, {"instrument": "NVDA", "mid_signal": -731788, "gamma_signal": 152194, "vega_signal": -43815, "option_type": "P", "stock_price": 189.02, "utc_time": 1775835355000}, {"instrument": "NVDA", "mid_signal": -243124, "gamma_signal": -15224, "vega_signal": -187374, "option_type": "C", "stock_price": 189.05, "utc_time": 1775835360000}, {"instrument": "NVDA", "mid_signal": 214597, "gamma_signal": -30772, "vega_signal": -15102, "option_type": "P", "stock_price": 189.05, "utc_time": 1775835360000}, {"instrument": "NVDA", "mid_signal": 21946, "gamma_signal": -10574, "vega_signal": 3258, "option_type": "C", "stock_price": 189, "utc_time": 1775835365000}, {"instrument": "NVDA", "mid_signal": -277995, "gamma_signal": 157212, "vega_signal": 17640, "option_type": "P", "stock_price": 189, "utc_time": 1775835365000}, {"instrument": "NVDA", "mid_signal": -26594, "gamma_signal": 3455, "vega_signal": -19565, "option_type": "C", "stock_price": 188.975, "utc_time": 1775835370000}, {"instrument": "NVDA", "mid_signal": -1254687, "gamma_signal": 363755, "vega_signal": 3033, "option_type": "P", "stock_price": 188.98, "utc_time": 1775835370000}, {"instrument": "NVDA", "mid_signal": 1037263, "gamma_signal": 190432, "vega_signal": 48545, "option_type": "C", "stock_price": 188.96, "utc_time": 1775835375000}, {"instrument": "NVDA", "mid_signal": 1232959, "gamma_signal": -236043, "vega_signal": -259692, "option_type": "P", "stock_price": 188.955, "utc_time": 1775835375000}, {"instrument": "NVDA", "mid_signal": -234599, "gamma_signal": -7121, "vega_signal": 21228, "option_type": "C", "stock_price": 188.96, "utc_time": 1775835380000}, {"instrument": "NVDA", "mid_signal": -965454, "gamma_signal": 256994, "vega_signal": 9705, "option_type": "P", "stock_price": 188.96, "utc_time": 1775835380000}, {"instrument": "NVDA", "mid_signal": 64401, "gamma_signal": -47321, "vega_signal": -44714, "option_type": "C", "stock_price": 188.95, "utc_time": 1775835385000}, {"instrument": "NVDA", "mid_signal": 4967, "gamma_signal": -9707, "vega_signal": -9199, "option_type": "P", "stock_price": 188.95, "utc_time": 1775835385000}, {"instrument": "NVDA", "mid_signal": -90276, "gamma_signal": -212318, "vega_signal": 24176, "option_type": "C", "stock_price": 188.945, "utc_time": 1775835390000}, {"instrument": "NVDA", "mid_signal": -78144, "gamma_signal": -46692, "vega_signal": -3068, "option_type": "P", "stock_price": 188.945, "utc_time": 1775835390000}, {"instrument": "NVDA", "mid_signal": -101010, "gamma_signal": -5341, "vega_signal": -70623, "option_type": "C", "stock_price": 188.95, "utc_time": 1775835395000}, {"instrument": "NVDA", "mid_signal": 340847, "gamma_signal": -63547, "vega_signal": 45575, "option_type": "P", "stock_price": 188.95, "utc_time": 1775835395000}, {"instrument": "NVDA", "mid_signal": 386470, "gamma_signal": 61801, "vega_signal": -4290, "option_type": "C", "stock_price": 188.94, "utc_time": 1775835400000}, {"instrument": "NVDA", "mid_signal": 535754, "gamma_signal": -392297, "vega_signal": -56603, "option_type": "P", "stock_price": 188.94, "utc_time": 1775835400000}, {"instrument": "NVDA", "mid_signal": -342739, "gamma_signal": -79712, "vega_signal": -129799, "option_type": "C", "stock_price": 188.92, "utc_time": 1775835405000}, {"instrument": "NVDA", "mid_signal": 99927, "gamma_signal": -72145, "vega_signal": 14026, "option_type": "P", "stock_price": 188.93, "utc_time": 1775835405000}, {"instrument": "NVDA", "mid_signal": 171240, "gamma_signal": 14011, "vega_signal": 28541, "option_type": "C", "stock_price": 188.99, "utc_time": 1775835410000}, {"instrument": "NVDA", "mid_signal": -320378, "gamma_signal": 104587, "vega_signal": 16327, "option_type": "P", "stock_price": 188.99, "utc_time": 1775835410000}, {"instrument": "NVDA", "mid_signal": 128837, "gamma_signal": 25790, "vega_signal": 18643, "option_type": "C", "stock_price": 188.99, "utc_time": 1775835415000}, {"instrument": "NVDA", "mid_signal": 27484, "gamma_signal": -9360, "vega_signal": -6115, "option_type": "P", "stock_price": 189, "utc_time": 1775835415000}, {"instrument": "NVDA", "mid_signal": 340222, "gamma_signal": 113586, "vega_signal": 25551, "option_type": "C", "stock_price": 189, "utc_time": 1775835420000}, {"instrument": "NVDA", "mid_signal": -45523, "gamma_signal": -12328, "vega_signal": -3461, "option_type": "P", "stock_price": 189, "utc_time": 1775835420000}, {"instrument": "NVDA", "mid_signal": -91943, "gamma_signal": -4851, "vega_signal": -62900, "option_type": "C", "stock_price": 189.01, "utc_time": 1775835425000}, {"instrument": "NVDA", "mid_signal": -407011, "gamma_signal": 59355, "vega_signal": 43288, "option_type": "P", "stock_price": 189.01, "utc_time": 1775835425000}, {"instrument": "NVDA", "mid_signal": -61726, "gamma_signal": -139780, "vega_signal": 64827, "option_type": "C", "stock_price": 188.91, "utc_time": 1775835430000}, {"instrument": "NVDA", "mid_signal": -129979, "gamma_signal": 36328, "vega_signal": 4154, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835430000}, {"instrument": "NVDA", "mid_signal": -29462, "gamma_signal": -1317, "vega_signal": -76484, "option_type": "C", "stock_price": 188.94, "utc_time": 1775835435000}, {"instrument": "NVDA", "mid_signal": -1448619, "gamma_signal": 231081, "vega_signal": 325924, "option_type": "P", "stock_price": 188.94, "utc_time": 1775835435000}, {"instrument": "NVDA", "mid_signal": 200985, "gamma_signal": -9203, "vega_signal": 85533, "option_type": "C", "stock_price": 188.92, "utc_time": 1775835440000}, {"instrument": "NVDA", "mid_signal": -371058, "gamma_signal": 310851, "vega_signal": 132030, "option_type": "P", "stock_price": 188.92, "utc_time": 1775835440000}, {"instrument": "NVDA", "mid_signal": -253979, "gamma_signal": -34432, "vega_signal": -29755, "option_type": "C", "stock_price": 188.94, "utc_time": 1775835445000}, {"instrument": "NVDA", "mid_signal": 989530, "gamma_signal": -262814, "vega_signal": 16510, "option_type": "P", "stock_price": 188.94, "utc_time": 1775835445000}, {"instrument": "NVDA", "mid_signal": -210482, "gamma_signal": -30334, "vega_signal": -73801, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835450000}, {"instrument": "NVDA", "mid_signal": 130927, "gamma_signal": -3471, "vega_signal": -52244, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835450000}, {"instrument": "NVDA", "mid_signal": 165573, "gamma_signal": 44150, "vega_signal": 9207, "option_type": "C", "stock_price": 188.89, "utc_time": 1775835455000}, {"instrument": "NVDA", "mid_signal": 433312, "gamma_signal": -110106, "vega_signal": -6103, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835455000}, {"instrument": "NVDA", "mid_signal": 76751, "gamma_signal": 17546, "vega_signal": 1696, "option_type": "C", "stock_price": 188.89, "utc_time": 1775835460000}, {"instrument": "NVDA", "mid_signal": 127443, "gamma_signal": -51932, "vega_signal": -20981, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835460000}, {"instrument": "NVDA", "mid_signal": 10996, "gamma_signal": 3831, "vega_signal": -46684, "option_type": "C", "stock_price": 188.89, "utc_time": 1775835465000}, {"instrument": "NVDA", "mid_signal": -182340, "gamma_signal": 15724, "vega_signal": 36101, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835465000}, {"instrument": "NVDA", "mid_signal": 66893, "gamma_signal": -10863, "vega_signal": 20301, "option_type": "C", "stock_price": 188.85, "utc_time": 1775835470000}, {"instrument": "NVDA", "mid_signal": -280230, "gamma_signal": 59003, "vega_signal": 31432, "option_type": "P", "stock_price": 188.85, "utc_time": 1775835470000}, {"instrument": "NVDA", "mid_signal": -337509, "gamma_signal": -29322, "vega_signal": -142951, "option_type": "C", "stock_price": 188.86, "utc_time": 1775835475000}, {"instrument": "NVDA", "mid_signal": 1943045, "gamma_signal": -303674, "vega_signal": -511602, "option_type": "P", "stock_price": 188.86, "utc_time": 1775835475000}, {"instrument": "NVDA", "mid_signal": 276928, "gamma_signal": 61451, "vega_signal": 119364, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835480000}, {"instrument": "NVDA", "mid_signal": -256772, "gamma_signal": 87214, "vega_signal": 51470, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835480000}, {"instrument": "NVDA", "mid_signal": 193729, "gamma_signal": 97716, "vega_signal": 81223, "option_type": "C", "stock_price": 188.85, "utc_time": 1775835485000}, {"instrument": "NVDA", "mid_signal": -672859, "gamma_signal": -398809, "vega_signal": 431881, "option_type": "P", "stock_price": 188.84, "utc_time": 1775835485000}, {"instrument": "NVDA", "mid_signal": -482924, "gamma_signal": -49276, "vega_signal": -112806, "option_type": "C", "stock_price": 188.81, "utc_time": 1775835490000}, {"instrument": "NVDA", "mid_signal": -10328, "gamma_signal": 38630, "vega_signal": -13837, "option_type": "P", "stock_price": 188.805, "utc_time": 1775835490000}, {"instrument": "NVDA", "mid_signal": 177812, "gamma_signal": 143500, "vega_signal": 12526, "option_type": "C", "stock_price": 188.83, "utc_time": 1775835495000}, {"instrument": "NVDA", "mid_signal": -21633, "gamma_signal": -11495, "vega_signal": 2331, "option_type": "P", "stock_price": 188.84, "utc_time": 1775835495000}, {"instrument": "NVDA", "mid_signal": 8315, "gamma_signal": 11527, "vega_signal": -5441, "option_type": "C", "stock_price": 188.83, "utc_time": 1775835500000}, {"instrument": "NVDA", "mid_signal": 93701, "gamma_signal": -4019, "vega_signal": -3472, "option_type": "P", "stock_price": 188.83, "utc_time": 1775835500000}, {"instrument": "NVDA", "mid_signal": 210946, "gamma_signal": 49402, "vega_signal": 19010, "option_type": "C", "stock_price": 188.82, "utc_time": 1775835505000}, {"instrument": "NVDA", "mid_signal": 337236, "gamma_signal": -59697, "vega_signal": 11323, "option_type": "P", "stock_price": 188.795, "utc_time": 1775835505000}, {"instrument": "NVDA", "mid_signal": 612993, "gamma_signal": 256816, "vega_signal": 194412, "option_type": "C", "stock_price": 188.8, "utc_time": 1775835510000}, {"instrument": "NVDA", "mid_signal": 126195, "gamma_signal": -26709, "vega_signal": -3550, "option_type": "P", "stock_price": 188.78, "utc_time": 1775835510000}, {"instrument": "NVDA", "mid_signal": -295522, "gamma_signal": -13770, "vega_signal": -296446, "option_type": "C", "stock_price": 188.8, "utc_time": 1775835515000}, {"instrument": "NVDA", "mid_signal": -208055, "gamma_signal": 126738, "vega_signal": 7274, "option_type": "P", "stock_price": 188.8, "utc_time": 1775835515000}, {"instrument": "NVDA", "mid_signal": -121550, "gamma_signal": -4690, "vega_signal": -18214, "option_type": "C", "stock_price": 188.795, "utc_time": 1775835520000}, {"instrument": "NVDA", "mid_signal": -319710, "gamma_signal": 185279, "vega_signal": -11023, "option_type": "P", "stock_price": 188.805, "utc_time": 1775835520000}, {"instrument": "NVDA", "mid_signal": -1014298, "gamma_signal": -343097, "vega_signal": -320190, "option_type": "C", "stock_price": 188.75, "utc_time": 1775835525000}, {"instrument": "NVDA", "mid_signal": 752114, "gamma_signal": -436644, "vega_signal": -43333, "option_type": "P", "stock_price": 188.75, "utc_time": 1775835525000}, {"instrument": "NVDA", "mid_signal": 11548, "gamma_signal": 9935, "vega_signal": 21068, "option_type": "C", "stock_price": 188.75, "utc_time": 1775835530000}, {"instrument": "NVDA", "mid_signal": -100024, "gamma_signal": 24009, "vega_signal": 35199, "option_type": "P", "stock_price": 188.74, "utc_time": 1775835530000}, {"instrument": "NVDA", "mid_signal": -195757, "gamma_signal": -88783, "vega_signal": -61568, "option_type": "C", "stock_price": 188.78, "utc_time": 1775835535000}, {"instrument": "NVDA", "mid_signal": -389042, "gamma_signal": 49924, "vega_signal": 130512, "option_type": "P", "stock_price": 188.78, "utc_time": 1775835535000}, {"instrument": "NVDA", "mid_signal": 18908813, "gamma_signal": 7353, "vega_signal": -968, "option_type": "C", "stock_price": 188.73, "utc_time": 1775835540000}, {"instrument": "NVDA", "mid_signal": -206817, "gamma_signal": 56315, "vega_signal": 14303, "option_type": "P", "stock_price": 188.73, "utc_time": 1775835540000}, {"instrument": "NVDA", "mid_signal": -63212, "gamma_signal": 1358, "vega_signal": -29545, "option_type": "C", "stock_price": 188.71, "utc_time": 1775835545000}, {"instrument": "NVDA", "mid_signal": -347811, "gamma_signal": 81165, "vega_signal": 16222, "option_type": "P", "stock_price": 188.7, "utc_time": 1775835545000}, {"instrument": "NVDA", "mid_signal": -13265, "gamma_signal": -7827, "vega_signal": 5122, "option_type": "C", "stock_price": 188.685, "utc_time": 1775835550000}, {"instrument": "NVDA", "mid_signal": -25293, "gamma_signal": 17666, "vega_signal": 5064, "option_type": "P", "stock_price": 188.685, "utc_time": 1775835550000}, {"instrument": "NVDA", "mid_signal": -3322505, "gamma_signal": -301002, "vega_signal": -1453223, "option_type": "C", "stock_price": 188.68, "utc_time": 1775835555000}, {"instrument": "NVDA", "mid_signal": 140264, "gamma_signal": 14392, "vega_signal": -1986, "option_type": "P", "stock_price": 188.67, "utc_time": 1775835555000}, {"instrument": "NVDA", "mid_signal": -55006, "gamma_signal": -574, "vega_signal": -38183, "option_type": "C", "stock_price": 188.675, "utc_time": 1775835560000}, {"instrument": "NVDA", "mid_signal": -48235, "gamma_signal": 10601, "vega_signal": 114511, "option_type": "P", "stock_price": 188.67, "utc_time": 1775835560000}, {"instrument": "NVDA", "mid_signal": -1517852, "gamma_signal": -297756, "vega_signal": -726371, "option_type": "C", "stock_price": 188.69, "utc_time": 1775835565000}, {"instrument": "NVDA", "mid_signal": -190767, "gamma_signal": -4336, "vega_signal": 45004, "option_type": "P", "stock_price": 188.69, "utc_time": 1775835565000}, {"instrument": "NVDA", "mid_signal": 1822150, "gamma_signal": 455925, "vega_signal": 187094, "option_type": "C", "stock_price": 188.66, "utc_time": 1775835570000}, {"instrument": "NVDA", "mid_signal": -106884, "gamma_signal": 20565, "vega_signal": 13396, "option_type": "P", "stock_price": 188.685, "utc_time": 1775835570000}, {"instrument": "NVDA", "mid_signal": 4756, "gamma_signal": 1572, "vega_signal": 6123, "option_type": "C", "stock_price": 188.68, "utc_time": 1775835575000}, {"instrument": "NVDA", "mid_signal": 401979, "gamma_signal": -259543, "vega_signal": -17926, "option_type": "P", "stock_price": 188.68, "utc_time": 1775835575000}, {"instrument": "NVDA", "mid_signal": -114386, "gamma_signal": 55761, "vega_signal": -28879, "option_type": "C", "stock_price": 188.66, "utc_time": 1775835580000}, {"instrument": "NVDA", "mid_signal": -362111, "gamma_signal": 289102, "vega_signal": 30999, "option_type": "P", "stock_price": 188.66, "utc_time": 1775835580000}, {"instrument": "NVDA", "mid_signal": 273896, "gamma_signal": 10886, "vega_signal": 87819, "option_type": "C", "stock_price": 188.63, "utc_time": 1775835585000}, {"instrument": "NVDA", "mid_signal": 208125, "gamma_signal": -118831, "vega_signal": 16687, "option_type": "P", "stock_price": 188.63, "utc_time": 1775835585000}, {"instrument": "NVDA", "mid_signal": -110136, "gamma_signal": -83141, "vega_signal": -20509, "option_type": "C", "stock_price": 188.62, "utc_time": 1775835590000}, {"instrument": "NVDA", "mid_signal": 19436, "gamma_signal": 19193, "vega_signal": 21776, "option_type": "P", "stock_price": 188.62, "utc_time": 1775835590000}, {"instrument": "NVDA", "mid_signal": 541336, "gamma_signal": 175634, "vega_signal": 174104, "option_type": "C", "stock_price": 188.61, "utc_time": 1775835595000}, {"instrument": "NVDA", "mid_signal": -380391, "gamma_signal": 175064, "vega_signal": 120449, "option_type": "P", "stock_price": 188.6, "utc_time": 1775835595000}, {"instrument": "NVDA", "mid_signal": 159328, "gamma_signal": 34575, "vega_signal": 48553, "option_type": "C", "stock_price": 188.589, "utc_time": 1775835600000}, {"instrument": "NVDA", "mid_signal": -274193, "gamma_signal": 59394, "vega_signal": 30570, "option_type": "P", "stock_price": 188.54, "utc_time": 1775835600000}, {"instrument": "NVDA", "mid_signal": 51885, "gamma_signal": 148099, "vega_signal": -11572, "option_type": "C", "stock_price": 188.58, "utc_time": 1775835605000}, {"instrument": "NVDA", "mid_signal": 112180, "gamma_signal": -77800, "vega_signal": 11375, "option_type": "P", "stock_price": 188.58, "utc_time": 1775835605000}, {"instrument": "NVDA", "mid_signal": 281793, "gamma_signal": 7337, "vega_signal": 56427, "option_type": "C", "stock_price": 188.57, "utc_time": 1775835610000}, {"instrument": "NVDA", "mid_signal": 538036, "gamma_signal": -318482, "vega_signal": -48999, "option_type": "P", "stock_price": 188.57, "utc_time": 1775835610000}, {"instrument": "NVDA", "mid_signal": -862271, "gamma_signal": -379976, "vega_signal": -202412, "option_type": "C", "stock_price": 188.57, "utc_time": 1775835615000}, {"instrument": "NVDA", "mid_signal": 439959, "gamma_signal": -125727, "vega_signal": 139258, "option_type": "P", "stock_price": 188.57, "utc_time": 1775835615000}, {"instrument": "NVDA", "mid_signal": 14492, "gamma_signal": -3818, "vega_signal": 117100, "option_type": "C", "stock_price": 188.485, "utc_time": 1775835620000}, {"instrument": "NVDA", "mid_signal": -68091, "gamma_signal": 56091, "vega_signal": 19492, "option_type": "P", "stock_price": 188.485, "utc_time": 1775835620000}, {"instrument": "NVDA", "mid_signal": 156386, "gamma_signal": 206801, "vega_signal": -57586, "option_type": "C", "stock_price": 188.57, "utc_time": 1775835625000}, {"instrument": "NVDA", "mid_signal": 461533, "gamma_signal": -192738, "vega_signal": -34009, "option_type": "P", "stock_price": 188.57, "utc_time": 1775835625000}, {"instrument": "NVDA", "mid_signal": 134106, "gamma_signal": 164566, "vega_signal": -7065, "option_type": "C", "stock_price": 188.587, "utc_time": 1775835630000}, {"instrument": "NVDA", "mid_signal": -565168, "gamma_signal": 345289, "vega_signal": 96888, "option_type": "P", "stock_price": 188.59, "utc_time": 1775835630000}, {"instrument": "NVDA", "mid_signal": 202710, "gamma_signal": 57836, "vega_signal": -36880, "option_type": "C", "stock_price": 188.61, "utc_time": 1775835635000}, {"instrument": "NVDA", "mid_signal": -1698922, "gamma_signal": 478882, "vega_signal": 347348, "option_type": "P", "stock_price": 188.61, "utc_time": 1775835635000}, {"instrument": "NVDA", "mid_signal": -98937, "gamma_signal": -2795, "vega_signal": -54060, "option_type": "C", "stock_price": 188.675, "utc_time": 1775835640000}, {"instrument": "NVDA", "mid_signal": 665715, "gamma_signal": -65815, "vega_signal": 7034, "option_type": "P", "stock_price": 188.68, "utc_time": 1775835640000}, {"instrument": "NVDA", "mid_signal": 440434, "gamma_signal": 185687, "vega_signal": 35922, "option_type": "C", "stock_price": 188.65, "utc_time": 1775835645000}, {"instrument": "NVDA", "mid_signal": -173667, "gamma_signal": 40308, "vega_signal": 79241, "option_type": "P", "stock_price": 188.65, "utc_time": 1775835645000}, {"instrument": "NVDA", "mid_signal": 5418873, "gamma_signal": 1343642, "vega_signal": 96413, "option_type": "C", "stock_price": 188.65, "utc_time": 1775835650000}, {"instrument": "NVDA", "mid_signal": 452516, "gamma_signal": -287233, "vega_signal": -22230, "option_type": "P", "stock_price": 188.66, "utc_time": 1775835650000}, {"instrument": "NVDA", "mid_signal": -610536, "gamma_signal": -88287, "vega_signal": -315043, "option_type": "C", "stock_price": 188.7, "utc_time": 1775835655000}, {"instrument": "NVDA", "mid_signal": 260515, "gamma_signal": -68015, "vega_signal": -48894, "option_type": "P", "stock_price": 188.7, "utc_time": 1775835655000}, {"instrument": "NVDA", "mid_signal": -137821, "gamma_signal": -28094, "vega_signal": -35105, "option_type": "C", "stock_price": 188.71, "utc_time": 1775835660000}, {"instrument": "NVDA", "mid_signal": 39897, "gamma_signal": 17810, "vega_signal": 18765, "option_type": "P", "stock_price": 188.71, "utc_time": 1775835660000}, {"instrument": "NVDA", "mid_signal": 158533, "gamma_signal": 124127, "vega_signal": -8280, "option_type": "C", "stock_price": 188.69, "utc_time": 1775835665000}, {"instrument": "NVDA", "mid_signal": 324550, "gamma_signal": -188088, "vega_signal": -7787, "option_type": "P", "stock_price": 188.69, "utc_time": 1775835665000}, {"instrument": "NVDA", "mid_signal": 1120771, "gamma_signal": 303432, "vega_signal": -35739, "option_type": "C", "stock_price": 188.62, "utc_time": 1775835670000}, {"instrument": "NVDA", "mid_signal": 515804, "gamma_signal": -270725, "vega_signal": -5981, "option_type": "P", "stock_price": 188.62, "utc_time": 1775835670000}, {"instrument": "NVDA", "mid_signal": 58173, "gamma_signal": 15660, "vega_signal": -23378, "option_type": "C", "stock_price": 188.63, "utc_time": 1775835675000}, {"instrument": "NVDA", "mid_signal": 75727, "gamma_signal": -40729, "vega_signal": 2154, "option_type": "P", "stock_price": 188.63, "utc_time": 1775835675000}, {"instrument": "NVDA", "mid_signal": 89861, "gamma_signal": -8197, "vega_signal": 7762, "option_type": "C", "stock_price": 188.68, "utc_time": 1775835680000}, {"instrument": "NVDA", "mid_signal": 25664, "gamma_signal": 3484, "vega_signal": -49519, "option_type": "P", "stock_price": 188.68, "utc_time": 1775835680000}, {"instrument": "NVDA", "mid_signal": 114743, "gamma_signal": 8051, "vega_signal": 26062, "option_type": "C", "stock_price": 188.73, "utc_time": 1775835685000}, {"instrument": "NVDA", "mid_signal": 2728233, "gamma_signal": -1681630, "vega_signal": -141809, "option_type": "P", "stock_price": 188.73, "utc_time": 1775835685000}, {"instrument": "NVDA", "mid_signal": 192956, "gamma_signal": 95056, "vega_signal": 90198, "option_type": "C", "stock_price": 188.75, "utc_time": 1775835690000}, {"instrument": "NVDA", "mid_signal": 101017, "gamma_signal": -31582, "vega_signal": 6213, "option_type": "P", "stock_price": 188.75, "utc_time": 1775835690000}, {"instrument": "NVDA", "mid_signal": -228531, "gamma_signal": -43237, "vega_signal": -28045, "option_type": "C", "stock_price": 188.735, "utc_time": 1775835695000}, {"instrument": "NVDA", "mid_signal": -243901, "gamma_signal": 66226, "vega_signal": 45563, "option_type": "P", "stock_price": 188.75, "utc_time": 1775835695000}, {"instrument": "NVDA", "mid_signal": -413125, "gamma_signal": -471822, "vega_signal": -42689, "option_type": "C", "stock_price": 188.74, "utc_time": 1775835700000}, {"instrument": "NVDA", "mid_signal": 14057, "gamma_signal": -8334, "vega_signal": 3816, "option_type": "P", "stock_price": 188.74, "utc_time": 1775835700000}, {"instrument": "NVDA", "mid_signal": 528729, "gamma_signal": 54780, "vega_signal": 249719, "option_type": "C", "stock_price": 188.74, "utc_time": 1775835705000}, {"instrument": "NVDA", "mid_signal": 266948, "gamma_signal": -194291, "vega_signal": -26267, "option_type": "P", "stock_price": 188.74, "utc_time": 1775835705000}, {"instrument": "NVDA", "mid_signal": -480875, "gamma_signal": -65613, "vega_signal": -112380, "option_type": "C", "stock_price": 188.74, "utc_time": 1775835710000}, {"instrument": "NVDA", "mid_signal": 278917, "gamma_signal": -25927, "vega_signal": -47976, "option_type": "P", "stock_price": 188.74, "utc_time": 1775835710000}, {"instrument": "NVDA", "mid_signal": -70949, "gamma_signal": -117286, "vega_signal": 9407, "option_type": "C", "stock_price": 188.79, "utc_time": 1775835715000}, {"instrument": "NVDA", "mid_signal": 2509, "gamma_signal": 12862, "vega_signal": -9463, "option_type": "P", "stock_price": 188.78, "utc_time": 1775835715000}, {"instrument": "NVDA", "mid_signal": 6516647, "gamma_signal": 5649255, "vega_signal": 368555, "option_type": "C", "stock_price": 188.79, "utc_time": 1775835720000}, {"instrument": "NVDA", "mid_signal": -13860, "gamma_signal": 4948, "vega_signal": -23051, "option_type": "P", "stock_price": 188.79, "utc_time": 1775835720000}, {"instrument": "NVDA", "mid_signal": -458185, "gamma_signal": 1097884, "vega_signal": -727285, "option_type": "C", "stock_price": 188.75, "utc_time": 1775835725000}, {"instrument": "NVDA", "mid_signal": -873502, "gamma_signal": 474944, "vega_signal": 62294, "option_type": "P", "stock_price": 188.75, "utc_time": 1775835725000}, {"instrument": "NVDA", "mid_signal": -15059, "gamma_signal": -4788, "vega_signal": -10965, "option_type": "C", "stock_price": 188.78, "utc_time": 1775835730000}, {"instrument": "NVDA", "mid_signal": 61240, "gamma_signal": -6114, "vega_signal": -21582, "option_type": "P", "stock_price": 188.78, "utc_time": 1775835730000}, {"instrument": "NVDA", "mid_signal": -747007, "gamma_signal": -637674, "vega_signal": -46833, "option_type": "C", "stock_price": 188.735, "utc_time": 1775835735000}, {"instrument": "NVDA", "mid_signal": -18946, "gamma_signal": -9443, "vega_signal": 20273, "option_type": "P", "stock_price": 188.74, "utc_time": 1775835735000}, {"instrument": "NVDA", "mid_signal": -68316, "gamma_signal": -59254, "vega_signal": 68576, "option_type": "C", "stock_price": 188.73, "utc_time": 1775835740000}, {"instrument": "NVDA", "mid_signal": -355997, "gamma_signal": 37691, "vega_signal": 124298, "option_type": "P", "stock_price": 188.73, "utc_time": 1775835740000}, {"instrument": "NVDA", "mid_signal": -278432, "gamma_signal": -45902, "vega_signal": -24496, "option_type": "C", "stock_price": 188.74, "utc_time": 1775835745000}, {"instrument": "NVDA", "mid_signal": -65832, "gamma_signal": 23525, "vega_signal": 5520, "option_type": "P", "stock_price": 188.73, "utc_time": 1775835745000}, {"instrument": "NVDA", "mid_signal": 1344915, "gamma_signal": 303306, "vega_signal": 462891, "option_type": "C", "stock_price": 188.71, "utc_time": 1775835750000}, {"instrument": "NVDA", "mid_signal": 149437, "gamma_signal": -61047, "vega_signal": -24305, "option_type": "P", "stock_price": 188.71, "utc_time": 1775835750000}, {"instrument": "NVDA", "mid_signal": -125133, "gamma_signal": -7685, "vega_signal": -25004, "option_type": "C", "stock_price": 188.66, "utc_time": 1775835755000}, {"instrument": "NVDA", "mid_signal": -14982, "gamma_signal": 3237, "vega_signal": 225, "option_type": "P", "stock_price": 188.66, "utc_time": 1775835755000}, {"instrument": "NVDA", "mid_signal": -3712, "gamma_signal": -14334, "vega_signal": 5377, "option_type": "C", "stock_price": 188.65, "utc_time": 1775835760000}, {"instrument": "NVDA", "mid_signal": -173829, "gamma_signal": 132306, "vega_signal": -6425, "option_type": "P", "stock_price": 188.65, "utc_time": 1775835760000}, {"instrument": "NVDA", "mid_signal": 53453, "gamma_signal": 17142, "vega_signal": -67945, "option_type": "C", "stock_price": 188.6, "utc_time": 1775835765000}, {"instrument": "NVDA", "mid_signal": -25938, "gamma_signal": 3725, "vega_signal": 5948, "option_type": "P", "stock_price": 188.68, "utc_time": 1775835765000}, {"instrument": "NVDA", "mid_signal": -2366286, "gamma_signal": -2024854, "vega_signal": -142770, "option_type": "C", "stock_price": 188.6, "utc_time": 1775835770000}, {"instrument": "NVDA", "mid_signal": -150573, "gamma_signal": 37388, "vega_signal": 25923, "option_type": "P", "stock_price": 188.59, "utc_time": 1775835770000}, {"instrument": "NVDA", "mid_signal": 97781, "gamma_signal": 14423, "vega_signal": 80863, "option_type": "C", "stock_price": 188.66, "utc_time": 1775835775000}, {"instrument": "NVDA", "mid_signal": 15423, "gamma_signal": -21817, "vega_signal": -2991, "option_type": "P", "stock_price": 188.62, "utc_time": 1775835775000}, {"instrument": "NVDA", "mid_signal": 90066, "gamma_signal": 5421, "vega_signal": 80519, "option_type": "C", "stock_price": 188.69, "utc_time": 1775835780000}, {"instrument": "NVDA", "mid_signal": 264804, "gamma_signal": -17928, "vega_signal": -120257, "option_type": "P", "stock_price": 188.69, "utc_time": 1775835780000}, {"instrument": "NVDA", "mid_signal": 213002, "gamma_signal": 164809, "vega_signal": 1795, "option_type": "C", "stock_price": 188.645, "utc_time": 1775835785000}, {"instrument": "NVDA", "mid_signal": -192773, "gamma_signal": 37522, "vega_signal": 19607, "option_type": "P", "stock_price": 188.645, "utc_time": 1775835785000}, {"instrument": "NVDA", "mid_signal": 25924, "gamma_signal": -3100, "vega_signal": 26900, "option_type": "C", "stock_price": 188.65, "utc_time": 1775835790000}, {"instrument": "NVDA", "mid_signal": 53382, "gamma_signal": -51030, "vega_signal": 14034, "option_type": "P", "stock_price": 188.65, "utc_time": 1775835790000}, {"instrument": "NVDA", "mid_signal": -30894, "gamma_signal": -13598, "vega_signal": -19664, "option_type": "C", "stock_price": 188.68, "utc_time": 1775835795000}, {"instrument": "NVDA", "mid_signal": -201133, "gamma_signal": 35749, "vega_signal": 44162, "option_type": "P", "stock_price": 188.68, "utc_time": 1775835795000}, {"instrument": "NVDA", "mid_signal": 93539, "gamma_signal": 14792, "vega_signal": 34114, "option_type": "C", "stock_price": 188.69, "utc_time": 1775835800000}, {"instrument": "NVDA", "mid_signal": -583784, "gamma_signal": 62437, "vega_signal": 50886, "option_type": "P", "stock_price": 188.69, "utc_time": 1775835800000}, {"instrument": "NVDA", "mid_signal": 76296, "gamma_signal": -501, "vega_signal": 56885, "option_type": "C", "stock_price": 188.69, "utc_time": 1775835805000}, {"instrument": "NVDA", "mid_signal": -131470, "gamma_signal": 29715, "vega_signal": 2131, "option_type": "P", "stock_price": 188.69, "utc_time": 1775835805000}, {"instrument": "NVDA", "mid_signal": 412500, "gamma_signal": 66055, "vega_signal": 181569, "option_type": "C", "stock_price": 188.71, "utc_time": 1775835810000}, {"instrument": "NVDA", "mid_signal": -27758, "gamma_signal": 25073, "vega_signal": -15526, "option_type": "P", "stock_price": 188.71, "utc_time": 1775835810000}, {"instrument": "NVDA", "mid_signal": -1943847, "gamma_signal": -1487486, "vega_signal": -332814, "option_type": "C", "stock_price": 188.73, "utc_time": 1775835815000}, {"instrument": "NVDA", "mid_signal": -373126, "gamma_signal": 83129, "vega_signal": 50809, "option_type": "P", "stock_price": 188.73, "utc_time": 1775835815000}, {"instrument": "NVDA", "mid_signal": -225263, "gamma_signal": -164078, "vega_signal": -14735, "option_type": "C", "stock_price": 188.76, "utc_time": 1775835820000}, {"instrument": "NVDA", "mid_signal": 244929, "gamma_signal": -149552, "vega_signal": -22080, "option_type": "P", "stock_price": 188.74, "utc_time": 1775835820000}, {"instrument": "NVDA", "mid_signal": 5873223, "gamma_signal": 4547502, "vega_signal": 544072, "option_type": "C", "stock_price": 188.78, "utc_time": 1775835825000}, {"instrument": "NVDA", "mid_signal": -250127, "gamma_signal": 88690, "vega_signal": 46426, "option_type": "P", "stock_price": 188.78, "utc_time": 1775835825000}, {"instrument": "NVDA", "mid_signal": 1001607, "gamma_signal": 892572, "vega_signal": 31257, "option_type": "C", "stock_price": 188.8, "utc_time": 1775835830000}, {"instrument": "NVDA", "mid_signal": 96406, "gamma_signal": -21845, "vega_signal": 19964, "option_type": "P", "stock_price": 188.8, "utc_time": 1775835830000}, {"instrument": "NVDA", "mid_signal": 1928657, "gamma_signal": 1626689, "vega_signal": 56207, "option_type": "C", "stock_price": 188.78, "utc_time": 1775835835000}, {"instrument": "NVDA", "mid_signal": -212537, "gamma_signal": 20914, "vega_signal": 10585, "option_type": "P", "stock_price": 188.78, "utc_time": 1775835835000}, {"instrument": "NVDA", "mid_signal": 221505, "gamma_signal": 119761, "vega_signal": 113006, "option_type": "C", "stock_price": 188.81, "utc_time": 1775835840000}, {"instrument": "NVDA", "mid_signal": -59493, "gamma_signal": 34820, "vega_signal": 3714, "option_type": "P", "stock_price": 188.8, "utc_time": 1775835840000}, {"instrument": "NVDA", "mid_signal": 102473, "gamma_signal": 111871, "vega_signal": 8982, "option_type": "C", "stock_price": 188.81, "utc_time": 1775835845000}, {"instrument": "NVDA", "mid_signal": -350567, "gamma_signal": 360050, "vega_signal": 27185, "option_type": "P", "stock_price": 188.78, "utc_time": 1775835845000}, {"instrument": "NVDA", "mid_signal": -377286, "gamma_signal": -46974, "vega_signal": -214589, "option_type": "C", "stock_price": 188.83, "utc_time": 1775835850000}, {"instrument": "NVDA", "mid_signal": 9848, "gamma_signal": -6374, "vega_signal": -511, "option_type": "P", "stock_price": 188.83, "utc_time": 1775835850000}, {"instrument": "NVDA", "mid_signal": -172829, "gamma_signal": -44594, "vega_signal": 79157, "option_type": "C", "stock_price": 188.84, "utc_time": 1775835855000}, {"instrument": "NVDA", "mid_signal": 475971, "gamma_signal": -102605, "vega_signal": -7515, "option_type": "P", "stock_price": 188.83, "utc_time": 1775835855000}, {"instrument": "NVDA", "mid_signal": -49426, "gamma_signal": -35129, "vega_signal": 3608, "option_type": "C", "stock_price": 188.85, "utc_time": 1775835860000}, {"instrument": "NVDA", "mid_signal": -218012, "gamma_signal": 49995, "vega_signal": -1672, "option_type": "P", "stock_price": 188.85, "utc_time": 1775835860000}, {"instrument": "NVDA", "mid_signal": -157791, "gamma_signal": -28876, "vega_signal": 23908, "option_type": "C", "stock_price": 188.839, "utc_time": 1775835865000}, {"instrument": "NVDA", "mid_signal": 339425, "gamma_signal": -234171, "vega_signal": -39067, "option_type": "P", "stock_price": 188.839, "utc_time": 1775835865000}, {"instrument": "NVDA", "mid_signal": 342545, "gamma_signal": 203643, "vega_signal": 12710, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835870000}, {"instrument": "NVDA", "mid_signal": -601378, "gamma_signal": 348080, "vega_signal": -23716, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835870000}, {"instrument": "NVDA", "mid_signal": -616335, "gamma_signal": -374461, "vega_signal": -192199, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835875000}, {"instrument": "NVDA", "mid_signal": 28016, "gamma_signal": -3581, "vega_signal": -5197, "option_type": "P", "stock_price": 188.85, "utc_time": 1775835875000}, {"instrument": "NVDA", "mid_signal": 131534, "gamma_signal": -49223, "vega_signal": 17291, "option_type": "C", "stock_price": 188.91, "utc_time": 1775835880000}, {"instrument": "NVDA", "mid_signal": 4746, "gamma_signal": 21877, "vega_signal": -10707, "option_type": "P", "stock_price": 188.91, "utc_time": 1775835880000}, {"instrument": "NVDA", "mid_signal": -363619, "gamma_signal": -34895, "vega_signal": -55039, "option_type": "C", "stock_price": 188.91, "utc_time": 1775835885000}, {"instrument": "NVDA", "mid_signal": -819044, "gamma_signal": 386770, "vega_signal": 129983, "option_type": "P", "stock_price": 188.91, "utc_time": 1775835885000}, {"instrument": "NVDA", "mid_signal": 443718, "gamma_signal": 48515, "vega_signal": 24207, "option_type": "C", "stock_price": 188.915, "utc_time": 1775835890000}, {"instrument": "NVDA", "mid_signal": 87016, "gamma_signal": -21297, "vega_signal": 4218, "option_type": "P", "stock_price": 188.915, "utc_time": 1775835890000}, {"instrument": "NVDA", "mid_signal": -465280, "gamma_signal": -172805, "vega_signal": -135712, "option_type": "C", "stock_price": 188.86, "utc_time": 1775835895000}, {"instrument": "NVDA", "mid_signal": 117535, "gamma_signal": -18261, "vega_signal": -28575, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835895000}, {"instrument": "NVDA", "mid_signal": -356286, "gamma_signal": -86729, "vega_signal": -18012, "option_type": "C", "stock_price": 188.84, "utc_time": 1775835900000}, {"instrument": "NVDA", "mid_signal": 20734, "gamma_signal": -106464, "vega_signal": 50180, "option_type": "P", "stock_price": 188.83, "utc_time": 1775835900000}, {"instrument": "NVDA", "mid_signal": -4205, "gamma_signal": 1089, "vega_signal": 4202, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835905000}, {"instrument": "NVDA", "mid_signal": -357994, "gamma_signal": 56967, "vega_signal": 35687, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835905000}, {"instrument": "NVDA", "mid_signal": 37520, "gamma_signal": 41940, "vega_signal": -18074, "option_type": "C", "stock_price": 188.88, "utc_time": 1775835910000}, {"instrument": "NVDA", "mid_signal": 77734, "gamma_signal": -20688, "vega_signal": -3175, "option_type": "P", "stock_price": 188.88, "utc_time": 1775835910000}, {"instrument": "NVDA", "mid_signal": 25855, "gamma_signal": -4589, "vega_signal": 52407, "option_type": "C", "stock_price": 188.88, "utc_time": 1775835915000}, {"instrument": "NVDA", "mid_signal": -69619, "gamma_signal": 14954, "vega_signal": 10967, "option_type": "P", "stock_price": 188.88, "utc_time": 1775835915000}, {"instrument": "NVDA", "mid_signal": -123253, "gamma_signal": -6173, "vega_signal": -60401, "option_type": "C", "stock_price": 188.9, "utc_time": 1775835920000}, {"instrument": "NVDA", "mid_signal": 1348, "gamma_signal": 5861, "vega_signal": -39073, "option_type": "P", "stock_price": 188.88, "utc_time": 1775835920000}, {"instrument": "NVDA", "mid_signal": -184980, "gamma_signal": -49858, "vega_signal": -31770, "option_type": "C", "stock_price": 188.88, "utc_time": 1775835925000}, {"instrument": "NVDA", "mid_signal": 66488, "gamma_signal": -87482, "vega_signal": 7701, "option_type": "P", "stock_price": 188.88, "utc_time": 1775835925000}, {"instrument": "NVDA", "mid_signal": -212197, "gamma_signal": -14119, "vega_signal": 11373, "option_type": "C", "stock_price": 188.945, "utc_time": 1775835930000}, {"instrument": "NVDA", "mid_signal": -191899, "gamma_signal": 66559, "vega_signal": 6601, "option_type": "P", "stock_price": 188.945, "utc_time": 1775835930000}, {"instrument": "NVDA", "mid_signal": 1054801, "gamma_signal": 41593, "vega_signal": 272184, "option_type": "C", "stock_price": 188.93, "utc_time": 1775835935000}, {"instrument": "NVDA", "mid_signal": -165662, "gamma_signal": 40996, "vega_signal": -3274, "option_type": "P", "stock_price": 188.93, "utc_time": 1775835935000}, {"instrument": "NVDA", "mid_signal": 763731, "gamma_signal": 745818, "vega_signal": 69944, "option_type": "C", "stock_price": 188.925, "utc_time": 1775835940000}, {"instrument": "NVDA", "mid_signal": 331468, "gamma_signal": -96593, "vega_signal": -39730, "option_type": "P", "stock_price": 188.95, "utc_time": 1775835940000}, {"instrument": "NVDA", "mid_signal": 104324, "gamma_signal": -71491, "vega_signal": -26862, "option_type": "C", "stock_price": 188.9, "utc_time": 1775835945000}, {"instrument": "NVDA", "mid_signal": 8723, "gamma_signal": -3040, "vega_signal": 4409, "option_type": "P", "stock_price": 188.9, "utc_time": 1775835945000}, {"instrument": "NVDA", "mid_signal": 257150, "gamma_signal": 185581, "vega_signal": -40630, "option_type": "C", "stock_price": 188.88, "utc_time": 1775835950000}, {"instrument": "NVDA", "mid_signal": -70615, "gamma_signal": 17960, "vega_signal": -287, "option_type": "P", "stock_price": 188.88, "utc_time": 1775835950000}, {"instrument": "NVDA", "mid_signal": 250711, "gamma_signal": 191922, "vega_signal": 19243, "option_type": "C", "stock_price": 188.885, "utc_time": 1775835955000}, {"instrument": "NVDA", "mid_signal": 125523, "gamma_signal": -12458, "vega_signal": -53126, "option_type": "P", "stock_price": 188.885, "utc_time": 1775835955000}, {"instrument": "NVDA", "mid_signal": -240294, "gamma_signal": 9723, "vega_signal": -175326, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835960000}, {"instrument": "NVDA", "mid_signal": -11416, "gamma_signal": -4082, "vega_signal": 14009, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835960000}, {"instrument": "NVDA", "mid_signal": 81441, "gamma_signal": 15405, "vega_signal": 2121, "option_type": "C", "stock_price": 188.9, "utc_time": 1775835965000}, {"instrument": "NVDA", "mid_signal": 15109, "gamma_signal": -6622, "vega_signal": -2599, "option_type": "P", "stock_price": 188.9, "utc_time": 1775835965000}, {"instrument": "NVDA", "mid_signal": -78907, "gamma_signal": -70438, "vega_signal": -440, "option_type": "C", "stock_price": 188.89, "utc_time": 1775835970000}, {"instrument": "NVDA", "mid_signal": -133922, "gamma_signal": 19797, "vega_signal": 16226, "option_type": "P", "stock_price": 188.9, "utc_time": 1775835970000}, {"instrument": "NVDA", "mid_signal": -137200, "gamma_signal": -1831, "vega_signal": 19564, "option_type": "C", "stock_price": 188.89, "utc_time": 1775835975000}, {"instrument": "NVDA", "mid_signal": -387630, "gamma_signal": 87386, "vega_signal": 86296, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835975000}, {"instrument": "NVDA", "mid_signal": -50136, "gamma_signal": -10020, "vega_signal": -2531, "option_type": "C", "stock_price": 188.87, "utc_time": 1775835980000}, {"instrument": "NVDA", "mid_signal": -58353, "gamma_signal": 17526, "vega_signal": -5963, "option_type": "P", "stock_price": 188.87, "utc_time": 1775835980000}, {"instrument": "NVDA", "mid_signal": 320652, "gamma_signal": 39248, "vega_signal": 282174, "option_type": "C", "stock_price": 188.88, "utc_time": 1775835985000}, {"instrument": "NVDA", "mid_signal": -47482, "gamma_signal": 29777, "vega_signal": 7675, "option_type": "P", "stock_price": 188.845, "utc_time": 1775835985000}, {"instrument": "NVDA", "mid_signal": -458804, "gamma_signal": -75877, "vega_signal": -179140, "option_type": "C", "stock_price": 188.895, "utc_time": 1775835990000}, {"instrument": "NVDA", "mid_signal": 64888, "gamma_signal": -45083, "vega_signal": -4234, "option_type": "P", "stock_price": 188.89, "utc_time": 1775835990000}, {"instrument": "NVDA", "mid_signal": 48732, "gamma_signal": -22946, "vega_signal": 183, "option_type": "C", "stock_price": 188.92, "utc_time": 1775835995000}, {"instrument": "NVDA", "mid_signal": -33853, "gamma_signal": 23910, "vega_signal": 1879, "option_type": "P", "stock_price": 188.92, "utc_time": 1775835995000}, {"instrument": "NVDA", "mid_signal": 6279, "gamma_signal": -3613, "vega_signal": 8987, "option_type": "C", "stock_price": 188.91, "utc_time": 1775836000000}, {"instrument": "NVDA", "mid_signal": -44473, "gamma_signal": -553, "vega_signal": 142749, "option_type": "P", "stock_price": 188.91, "utc_time": 1775836000000}, {"instrument": "NVDA", "mid_signal": 1081139, "gamma_signal": 135214, "vega_signal": 220319, "option_type": "C", "stock_price": 188.895, "utc_time": 1775836005000}, {"instrument": "NVDA", "mid_signal": -86223, "gamma_signal": 59477, "vega_signal": 4737, "option_type": "P", "stock_price": 188.895, "utc_time": 1775836005000}, {"instrument": "NVDA", "mid_signal": 45329, "gamma_signal": 5167, "vega_signal": 19233, "option_type": "C", "stock_price": 188.97, "utc_time": 1775836010000}, {"instrument": "NVDA", "mid_signal": -106295, "gamma_signal": -15921, "vega_signal": 413326, "option_type": "P", "stock_price": 188.97, "utc_time": 1775836010000}, {"instrument": "NVDA", "mid_signal": 67588, "gamma_signal": 33388, "vega_signal": 9137, "option_type": "C", "stock_price": 188.96, "utc_time": 1775836015000}, {"instrument": "NVDA", "mid_signal": 36432, "gamma_signal": -5084, "vega_signal": -5739, "option_type": "P", "stock_price": 188.95, "utc_time": 1775836015000}, {"instrument": "NVDA", "mid_signal": -178406, "gamma_signal": -34910, "vega_signal": -15432, "option_type": "C", "stock_price": 188.88, "utc_time": 1775836020000}, {"instrument": "NVDA", "mid_signal": 1438506, "gamma_signal": -374901, "vega_signal": -33032, "option_type": "P", "stock_price": 188.89, "utc_time": 1775836020000}, {"instrument": "NVDA", "mid_signal": 348842, "gamma_signal": 398055, "vega_signal": 3730, "option_type": "C", "stock_price": 188.87, "utc_time": 1775836025000}, {"instrument": "NVDA", "mid_signal": -219586, "gamma_signal": 90305, "vega_signal": 8847, "option_type": "P", "stock_price": 188.87, "utc_time": 1775836025000}, {"instrument": "NVDA", "mid_signal": -60593, "gamma_signal": -13729, "vega_signal": -15219, "option_type": "C", "stock_price": 188.9, "utc_time": 1775836030000}, {"instrument": "NVDA", "mid_signal": -58428, "gamma_signal": 14259, "vega_signal": -37736, "option_type": "P", "stock_price": 188.92, "utc_time": 1775836030000}, {"instrument": "NVDA", "mid_signal": 786118, "gamma_signal": 89428, "vega_signal": 316832, "option_type": "C", "stock_price": 188.88, "utc_time": 1775836035000}, {"instrument": "NVDA", "mid_signal": 30097, "gamma_signal": -8035, "vega_signal": -2995, "option_type": "P", "stock_price": 188.885, "utc_time": 1775836035000}, {"instrument": "NVDA", "mid_signal": 333340, "gamma_signal": 197310, "vega_signal": 57583, "option_type": "C", "stock_price": 188.885, "utc_time": 1775836040000}, {"instrument": "NVDA", "mid_signal": 24789, "gamma_signal": -12267, "vega_signal": -5226, "option_type": "P", "stock_price": 188.865, "utc_time": 1775836040000}, {"instrument": "NVDA", "mid_signal": 806204, "gamma_signal": 398183, "vega_signal": 112783, "option_type": "C", "stock_price": 188.895, "utc_time": 1775836045000}, {"instrument": "NVDA", "mid_signal": -31816, "gamma_signal": 7029, "vega_signal": 16832, "option_type": "P", "stock_price": 188.895, "utc_time": 1775836045000}, {"instrument": "NVDA", "mid_signal": 600548, "gamma_signal": 429283, "vega_signal": 56713, "option_type": "C", "stock_price": 188.89, "utc_time": 1775836050000}, {"instrument": "NVDA", "mid_signal": -184636, "gamma_signal": 4932, "vega_signal": 86499, "option_type": "P", "stock_price": 188.89, "utc_time": 1775836050000}, {"instrument": "NVDA", "mid_signal": -410447, "gamma_signal": -45466, "vega_signal": -113272, "option_type": "C", "stock_price": 188.96, "utc_time": 1775836055000}, {"instrument": "NVDA", "mid_signal": -4243, "gamma_signal": 2798, "vega_signal": -3731, "option_type": "P", "stock_price": 188.9, "utc_time": 1775836055000}, {"instrument": "NVDA", "mid_signal": -228588, "gamma_signal": -269845, "vega_signal": -7599, "option_type": "C", "stock_price": 188.94, "utc_time": 1775836060000}, {"instrument": "NVDA", "mid_signal": 716818, "gamma_signal": -489231, "vega_signal": -48518, "option_type": "P", "stock_price": 188.945, "utc_time": 1775836060000}, {"instrument": "NVDA", "mid_signal": 53612, "gamma_signal": 3208, "vega_signal": 20338, "option_type": "C", "stock_price": 188.94, "utc_time": 1775836065000}, {"instrument": "NVDA", "mid_signal": -46326, "gamma_signal": 10730, "vega_signal": 8808, "option_type": "P", "stock_price": 188.94, "utc_time": 1775836065000}, {"instrument": "NVDA", "mid_signal": -295413, "gamma_signal": -49263, "vega_signal": -69640, "option_type": "C", "stock_price": 189.02, "utc_time": 1775836070000}, {"instrument": "NVDA", "mid_signal": -1759, "gamma_signal": 15910, "vega_signal": -17768, "option_type": "P", "stock_price": 188.99, "utc_time": 1775836070000}, {"instrument": "NVDA", "mid_signal": 7177950, "gamma_signal": 6032941, "vega_signal": 257226, "option_type": "C", "stock_price": 188.99, "utc_time": 1775836075000}, {"instrument": "NVDA", "mid_signal": -78512, "gamma_signal": -421, "vega_signal": 17788, "option_type": "P", "stock_price": 188.99, "utc_time": 1775836075000}, {"instrument": "NVDA", "mid_signal": -1567822, "gamma_signal": -342449, "vega_signal": 147775, "option_type": "C", "stock_price": 188.995, "utc_time": 1775836080000}, {"instrument": "NVDA", "mid_signal": -40268, "gamma_signal": 8629, "vega_signal": 7856, "option_type": "P", "stock_price": 189, "utc_time": 1775836080000}, {"instrument": "NVDA", "mid_signal": 570208, "gamma_signal": 158058, "vega_signal": 396396, "option_type": "C", "stock_price": 189, "utc_time": 1775836085000}, {"instrument": "NVDA", "mid_signal": 3403, "gamma_signal": 856, "vega_signal": -4182, "option_type": "P", "stock_price": 189, "utc_time": 1775836085000}, {"instrument": "NVDA", "mid_signal": 564823, "gamma_signal": 210070, "vega_signal": 178493, "option_type": "C", "stock_price": 188.92, "utc_time": 1775836090000}, {"instrument": "NVDA", "mid_signal": 6953, "gamma_signal": -644, "vega_signal": 1628, "option_type": "P", "stock_price": 188.9, "utc_time": 1775836090000}, {"instrument": "NVDA", "mid_signal": 186023, "gamma_signal": 20982, "vega_signal": 72856, "option_type": "C", "stock_price": 188.915, "utc_time": 1775836095000}, {"instrument": "NVDA", "mid_signal": -645953, "gamma_signal": 145429, "vega_signal": 9804, "option_type": "P", "stock_price": 188.915, "utc_time": 1775836095000}, {"instrument": "NVDA", "mid_signal": 83575, "gamma_signal": -2398, "vega_signal": 7571, "option_type": "C", "stock_price": 188.875, "utc_time": 1775836100000}, {"instrument": "NVDA", "mid_signal": -91873, "gamma_signal": 10491, "vega_signal": 28234, "option_type": "P", "stock_price": 188.875, "utc_time": 1775836100000}, {"instrument": "NVDA", "mid_signal": -19582, "gamma_signal": 394, "vega_signal": -42108, "option_type": "C", "stock_price": 188.87, "utc_time": 1775836105000}, {"instrument": "NVDA", "mid_signal": 23448, "gamma_signal": -6561, "vega_signal": -11700, "option_type": "P", "stock_price": 188.87, "utc_time": 1775836105000}, {"instrument": "NVDA", "mid_signal": -36893, "gamma_signal": -4670, "vega_signal": -43538, "option_type": "C", "stock_price": 188.82, "utc_time": 1775836110000}, {"instrument": "NVDA", "mid_signal": -23620, "gamma_signal": 7469, "vega_signal": -8437, "option_type": "P", "stock_price": 188.82, "utc_time": 1775836110000}, {"instrument": "NVDA", "mid_signal": 1699997, "gamma_signal": 255347, "vega_signal": -345421, "option_type": "C", "stock_price": 188.83, "utc_time": 1775836115000}, {"instrument": "NVDA", "mid_signal": 117399, "gamma_signal": -5115, "vega_signal": -33713, "option_type": "P", "stock_price": 188.83, "utc_time": 1775836115000}, {"instrument": "NVDA", "mid_signal": 92505, "gamma_signal": -29658, "vega_signal": 10102, "option_type": "C", "stock_price": 188.81, "utc_time": 1775836120000}, {"instrument": "NVDA", "mid_signal": 6828, "gamma_signal": -1667, "vega_signal": -1247, "option_type": "P", "stock_price": 188.82, "utc_time": 1775836120000}, {"instrument": "NVDA", "mid_signal": 212408, "gamma_signal": 18070, "vega_signal": 79856, "option_type": "C", "stock_price": 188.77, "utc_time": 1775836125000}, {"instrument": "NVDA", "mid_signal": 511131, "gamma_signal": -302841, "vega_signal": -27161, "option_type": "P", "stock_price": 188.77, "utc_time": 1775836125000}, {"instrument": "NVDA", "mid_signal": 915266, "gamma_signal": 800089, "vega_signal": 79936, "option_type": "C", "stock_price": 188.72, "utc_time": 1775836130000}, {"instrument": "NVDA", "mid_signal": -226237, "gamma_signal": 52947, "vega_signal": 25632, "option_type": "P", "stock_price": 188.72, "utc_time": 1775836130000}, {"instrument": "NVDA", "mid_signal": -226054, "gamma_signal": -88021, "vega_signal": -34504, "option_type": "C", "stock_price": 188.7, "utc_time": 1775836135000}, {"instrument": "NVDA", "mid_signal": 368499, "gamma_signal": -22311, "vega_signal": -96313, "option_type": "P", "stock_price": 188.69, "utc_time": 1775836135000}, {"instrument": "NVDA", "mid_signal": -128787, "gamma_signal": -154507, "vega_signal": 765, "option_type": "C", "stock_price": 188.71, "utc_time": 1775836140000}, {"instrument": "NVDA", "mid_signal": 245478, "gamma_signal": -114757, "vega_signal": -35542, "option_type": "P", "stock_price": 188.71, "utc_time": 1775836140000}, {"instrument": "NVDA", "mid_signal": -873779, "gamma_signal": -130175, "vega_signal": -203473, "option_type": "C", "stock_price": 188.68, "utc_time": 1775836145000}, {"instrument": "NVDA", "mid_signal": 186751, "gamma_signal": -37682, "vega_signal": -22104, "option_type": "P", "stock_price": 188.67, "utc_time": 1775836145000}, {"instrument": "NVDA", "mid_signal": 496673, "gamma_signal": 227621, "vega_signal": 51296, "option_type": "C", "stock_price": 188.68, "utc_time": 1775836150000}, {"instrument": "NVDA", "mid_signal": -176216, "gamma_signal": 23747, "vega_signal": 26533, "option_type": "P", "stock_price": 188.67, "utc_time": 1775836150000}, {"instrument": "NVDA", "mid_signal": -110148, "gamma_signal": -28859, "vega_signal": 6257, "option_type": "C", "stock_price": 188.7, "utc_time": 1775836155000}, {"instrument": "NVDA", "mid_signal": -648497, "gamma_signal": 74940, "vega_signal": 256815, "option_type": "P", "stock_price": 188.69, "utc_time": 1775836155000}, {"instrument": "NVDA", "mid_signal": -47159, "gamma_signal": -30944, "vega_signal": 15996, "option_type": "C", "stock_price": 188.74, "utc_time": 1775836160000}, {"instrument": "NVDA", "mid_signal": -1754881, "gamma_signal": 875841, "vega_signal": 168526, "option_type": "P", "stock_price": 188.74, "utc_time": 1775836160000}, {"instrument": "NVDA", "mid_signal": -122956, "gamma_signal": -18248, "vega_signal": -14133, "option_type": "C", "stock_price": 188.75, "utc_time": 1775836165000}, {"instrument": "NVDA", "mid_signal": -4793, "gamma_signal": -60364, "vega_signal": 6796, "option_type": "P", "stock_price": 188.75, "utc_time": 1775836165000}, {"instrument": "NVDA", "mid_signal": 1422693, "gamma_signal": 314583, "vega_signal": 2950, "option_type": "C", "stock_price": 188.72, "utc_time": 1775836170000}, {"instrument": "NVDA", "mid_signal": 33484, "gamma_signal": -2510, "vega_signal": -10119, "option_type": "P", "stock_price": 188.715, "utc_time": 1775836170000}, {"instrument": "NVDA", "mid_signal": 72028, "gamma_signal": -27472, "vega_signal": 28777, "option_type": "C", "stock_price": 188.69, "utc_time": 1775836175000}, {"instrument": "NVDA", "mid_signal": -461187, "gamma_signal": 70285, "vega_signal": 17747, "option_type": "P", "stock_price": 188.69, "utc_time": 1775836175000}, {"instrument": "NVDA", "mid_signal": 55901, "gamma_signal": 53718, "vega_signal": 2673, "option_type": "C", "stock_price": 188.7, "utc_time": 1775836180000}, {"instrument": "NVDA", "mid_signal": -16176, "gamma_signal": 10322, "vega_signal": -10358, "option_type": "P", "stock_price": 188.7, "utc_time": 1775836180000}, {"instrument": "NVDA", "mid_signal": -133855, "gamma_signal": 10825, "vega_signal": -81968, "option_type": "C", "stock_price": 188.7, "utc_time": 1775836185000}, {"instrument": "NVDA", "mid_signal": -169633, "gamma_signal": 17897, "vega_signal": 38959, "option_type": "P", "stock_price": 188.7, "utc_time": 1775836185000}, {"instrument": "NVDA", "mid_signal": 123225, "gamma_signal": 23346, "vega_signal": 46990, "option_type": "C", "stock_price": 188.715, "utc_time": 1775836190000}, {"instrument": "NVDA", "mid_signal": 37340, "gamma_signal": -5758, "vega_signal": -13688, "option_type": "P", "stock_price": 188.715, "utc_time": 1775836190000}, {"instrument": "NVDA", "mid_signal": 4708875, "gamma_signal": 3758500, "vega_signal": 317402, "option_type": "C", "stock_price": 188.765, "utc_time": 1775836195000}, {"instrument": "NVDA", "mid_signal": -84269, "gamma_signal": 10401, "vega_signal": 23926, "option_type": "P", "stock_price": 188.765, "utc_time": 1775836195000}, {"instrument": "NVDA", "mid_signal": -81683, "gamma_signal": -46792, "vega_signal": 20540, "option_type": "C", "stock_price": 188.69, "utc_time": 1775836200000}, {"instrument": "NVDA", "mid_signal": 38615, "gamma_signal": -826, "vega_signal": -56243, "option_type": "P", "stock_price": 188.71, "utc_time": 1775836200000}, {"instrument": "NVDA", "mid_signal": -1022481, "gamma_signal": -79480, "vega_signal": -201128, "option_type": "C", "stock_price": 188.77, "utc_time": 1775836205000}, {"instrument": "NVDA", "mid_signal": 964, "gamma_signal": -2609, "vega_signal": 451, "option_type": "P", "stock_price": 188.77, "utc_time": 1775836205000}, {"instrument": "NVDA", "mid_signal": 13355, "gamma_signal": 17157, "vega_signal": -25027, "option_type": "C", "stock_price": 188.78, "utc_time": 1775836210000}, {"instrument": "NVDA", "mid_signal": -169674, "gamma_signal": 4460, "vega_signal": 48504, "option_type": "P", "stock_price": 188.77, "utc_time": 1775836210000}, {"instrument": "NVDA", "mid_signal": 231996, "gamma_signal": 166212, "vega_signal": 49436, "option_type": "C", "stock_price": 188.77, "utc_time": 1775836215000}, {"instrument": "NVDA", "mid_signal": 12948, "gamma_signal": -5452, "vega_signal": 12270, "option_type": "P", "stock_price": 188.77, "utc_time": 1775836215000}, {"instrument": "NVDA", "mid_signal": -399035, "gamma_signal": -62693, "vega_signal": -101176, "option_type": "C", "stock_price": 188.76, "utc_time": 1775836220000}, {"instrument": "NVDA", "mid_signal": -30490, "gamma_signal": 5506, "vega_signal": 8540, "option_type": "P", "stock_price": 188.76, "utc_time": 1775836220000}, {"instrument": "NVDA", "mid_signal": -13318, "gamma_signal": -4980, "vega_signal": -5427, "option_type": "C", "stock_price": 188.755, "utc_time": 1775836225000}, {"instrument": "NVDA", "mid_signal": -118894, "gamma_signal": 11201, "vega_signal": 22337, "option_type": "P", "stock_price": 188.755, "utc_time": 1775836225000}, {"instrument": "NVDA", "mid_signal": 3169162, "gamma_signal": 2781167, "vega_signal": 174186, "option_type": "C", "stock_price": 188.75, "utc_time": 1775836230000}, {"instrument": "NVDA", "mid_signal": -563949, "gamma_signal": 133238, "vega_signal": 93903, "option_type": "P", "stock_price": 188.75, "utc_time": 1775836230000}, {"instrument": "NVDA", "mid_signal": 21450, "gamma_signal": 5145, "vega_signal": 4559, "option_type": "C", "stock_price": 188.78, "utc_time": 1775836235000}, {"instrument": "NVDA", "mid_signal": -1998, "gamma_signal": 3067, "vega_signal": -2056, "option_type": "P", "stock_price": 188.78, "utc_time": 1775836235000}, {"instrument": "NVDA", "mid_signal": 46151, "gamma_signal": 19531, "vega_signal": -14720, "option_type": "C", "stock_price": 188.74, "utc_time": 1775836240000}, {"instrument": "NVDA", "mid_signal": -34453, "gamma_signal": 9849, "vega_signal": 9566, "option_type": "P", "stock_price": 188.74, "utc_time": 1775836240000}, {"instrument": "NVDA", "mid_signal": 413367, "gamma_signal": 349858, "vega_signal": 14278, "option_type": "C", "stock_price": 188.64, "utc_time": 1775836245000}, {"instrument": "NVDA", "mid_signal": -505887, "gamma_signal": 128898, "vega_signal": -1703, "option_type": "P", "stock_price": 188.67, "utc_time": 1775836245000}, {"instrument": "NVDA", "mid_signal": 2100130, "gamma_signal": 514115, "vega_signal": 365057, "option_type": "C", "stock_price": 188.64, "utc_time": 1775836250000}, {"instrument": "NVDA", "mid_signal": -367312, "gamma_signal": 23212, "vega_signal": 148270, "option_type": "P", "stock_price": 188.64, "utc_time": 1775836250000}, {"instrument": "NVDA", "mid_signal": -4351187, "gamma_signal": -3590278, "vega_signal": -331183, "option_type": "C", "stock_price": 188.61, "utc_time": 1775836255000}, {"instrument": "NVDA", "mid_signal": -79518, "gamma_signal": 10226, "vega_signal": 28396, "option_type": "P", "stock_price": 188.61, "utc_time": 1775836255000}, {"instrument": "NVDA", "mid_signal": 220438, "gamma_signal": 32357, "vega_signal": 27190, "option_type": "C", "stock_price": 188.66, "utc_time": 1775836260000}, {"instrument": "NVDA", "mid_signal": -107063, "gamma_signal": 16076, "vega_signal": 15278, "option_type": "P", "stock_price": 188.65, "utc_time": 1775836260000}, {"instrument": "NVDA", "mid_signal": 45843, "gamma_signal": 42006, "vega_signal": 1637, "option_type": "C", "stock_price": 188.66, "utc_time": 1775836265000}, {"instrument": "NVDA", "mid_signal": 254345, "gamma_signal": -48609, "vega_signal": -130789, "option_type": "P", "stock_price": 188.66, "utc_time": 1775836265000}, {"instrument": "NVDA", "mid_signal": -5770219, "gamma_signal": -4918176, "vega_signal": -324868, "option_type": "C", "stock_price": 188.61, "utc_time": 1775836270000}, {"instrument": "NVDA", "mid_signal": 11211, "gamma_signal": -2422, "vega_signal": -3656, "option_type": "P", "stock_price": 188.64, "utc_time": 1775836270000}, {"instrument": "NVDA", "mid_signal": 73345, "gamma_signal": 1239, "vega_signal": 9371, "option_type": "C", "stock_price": 188.58, "utc_time": 1775836275000}, {"instrument": "NVDA", "mid_signal": -73644, "gamma_signal": 23021, "vega_signal": 18320, "option_type": "P", "stock_price": 188.6, "utc_time": 1775836275000}, {"instrument": "NVDA", "mid_signal": -114719, "gamma_signal": -83578, "vega_signal": -7663, "option_type": "C", "stock_price": 188.59, "utc_time": 1775836280000}, {"instrument": "NVDA", "mid_signal": 52456, "gamma_signal": -19343, "vega_signal": 107, "option_type": "P", "stock_price": 188.59, "utc_time": 1775836280000}, {"instrument": "NVDA", "mid_signal": -51689, "gamma_signal": -13981, "vega_signal": -20558, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836285000}, {"instrument": "NVDA", "mid_signal": -78000, "gamma_signal": 35408, "vega_signal": -8732, "option_type": "P", "stock_price": 188.58, "utc_time": 1775836285000}, {"instrument": "NVDA", "mid_signal": -298900, "gamma_signal": -10308, "vega_signal": -94135, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836290000}, {"instrument": "NVDA", "mid_signal": -794570, "gamma_signal": 205767, "vega_signal": 35348, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836290000}, {"instrument": "NVDA", "mid_signal": -1609353, "gamma_signal": -37524, "vega_signal": -273921, "option_type": "C", "stock_price": 188.56, "utc_time": 1775836295000}, {"instrument": "NVDA", "mid_signal": -35500, "gamma_signal": 18801, "vega_signal": 2068, "option_type": "P", "stock_price": 188.56, "utc_time": 1775836295000}, {"instrument": "NVDA", "mid_signal": -443591, "gamma_signal": -71949, "vega_signal": -61886, "option_type": "C", "stock_price": 188.525, "utc_time": 1775836300000}, {"instrument": "NVDA", "mid_signal": -202935, "gamma_signal": -112542, "vega_signal": 95424, "option_type": "P", "stock_price": 188.525, "utc_time": 1775836300000}, {"instrument": "NVDA", "mid_signal": 7519, "gamma_signal": 9973, "vega_signal": 13036, "option_type": "C", "stock_price": 188.54, "utc_time": 1775836305000}, {"instrument": "NVDA", "mid_signal": 639417, "gamma_signal": -64424, "vega_signal": -185146, "option_type": "P", "stock_price": 188.54, "utc_time": 1775836305000}, {"instrument": "NVDA", "mid_signal": -2629290, "gamma_signal": -950070, "vega_signal": -634971, "option_type": "C", "stock_price": 188.55, "utc_time": 1775836310000}, {"instrument": "NVDA", "mid_signal": -4083, "gamma_signal": -58793, "vega_signal": 59364, "option_type": "P", "stock_price": 188.56, "utc_time": 1775836310000}, {"instrument": "NVDA", "mid_signal": -8336, "gamma_signal": 12391, "vega_signal": 117253, "option_type": "C", "stock_price": 188.575, "utc_time": 1775836315000}, {"instrument": "NVDA", "mid_signal": -63272, "gamma_signal": 463, "vega_signal": 10717, "option_type": "P", "stock_price": 188.575, "utc_time": 1775836315000}, {"instrument": "NVDA", "mid_signal": -873958, "gamma_signal": -92467, "vega_signal": 10928, "option_type": "C", "stock_price": 188.61, "utc_time": 1775836320000}, {"instrument": "NVDA", "mid_signal": 682088, "gamma_signal": -63671, "vega_signal": -162706, "option_type": "P", "stock_price": 188.61, "utc_time": 1775836320000}, {"instrument": "NVDA", "mid_signal": -157103, "gamma_signal": -11906, "vega_signal": -55114, "option_type": "C", "stock_price": 188.58, "utc_time": 1775836325000}, {"instrument": "NVDA", "mid_signal": -19460, "gamma_signal": 2270, "vega_signal": 9676, "option_type": "P", "stock_price": 188.58, "utc_time": 1775836325000}, {"instrument": "NVDA", "mid_signal": 2190864, "gamma_signal": 1923130, "vega_signal": 190881, "option_type": "C", "stock_price": 188.54, "utc_time": 1775836330000}, {"instrument": "NVDA", "mid_signal": 1012423, "gamma_signal": -196872, "vega_signal": -17769, "option_type": "P", "stock_price": 188.545, "utc_time": 1775836330000}, {"instrument": "NVDA", "mid_signal": 97036, "gamma_signal": 7141, "vega_signal": 25489, "option_type": "C", "stock_price": 188.54, "utc_time": 1775836335000}, {"instrument": "NVDA", "mid_signal": -901106, "gamma_signal": 492690, "vega_signal": 65534, "option_type": "P", "stock_price": 188.54, "utc_time": 1775836335000}, {"instrument": "NVDA", "mid_signal": -109974, "gamma_signal": -52822, "vega_signal": -8047, "option_type": "C", "stock_price": 188.55, "utc_time": 1775836340000}, {"instrument": "NVDA", "mid_signal": 283597, "gamma_signal": -160702, "vega_signal": 522, "option_type": "P", "stock_price": 188.56, "utc_time": 1775836340000}, {"instrument": "NVDA", "mid_signal": 99363, "gamma_signal": 8311, "vega_signal": 46975, "option_type": "C", "stock_price": 188.56, "utc_time": 1775836345000}, {"instrument": "NVDA", "mid_signal": 329401, "gamma_signal": -311268, "vega_signal": -13043, "option_type": "P", "stock_price": 188.565, "utc_time": 1775836345000}, {"instrument": "NVDA", "mid_signal": -405681, "gamma_signal": 45553, "vega_signal": -264397, "option_type": "C", "stock_price": 188.565, "utc_time": 1775836350000}, {"instrument": "NVDA", "mid_signal": -110814, "gamma_signal": 17775, "vega_signal": 13438, "option_type": "P", "stock_price": 188.565, "utc_time": 1775836350000}, {"instrument": "NVDA", "mid_signal": -227775, "gamma_signal": -41834, "vega_signal": -33795, "option_type": "C", "stock_price": 188.55, "utc_time": 1775836355000}, {"instrument": "NVDA", "mid_signal": -767233, "gamma_signal": 147592, "vega_signal": 37796, "option_type": "P", "stock_price": 188.55, "utc_time": 1775836355000}, {"instrument": "NVDA", "mid_signal": 208065, "gamma_signal": 3063, "vega_signal": 104021, "option_type": "C", "stock_price": 188.54, "utc_time": 1775836360000}, {"instrument": "NVDA", "mid_signal": 3021, "gamma_signal": -5222, "vega_signal": 759, "option_type": "P", "stock_price": 188.54, "utc_time": 1775836360000}, {"instrument": "NVDA", "mid_signal": -605923, "gamma_signal": -59547, "vega_signal": -214089, "option_type": "C", "stock_price": 188.555, "utc_time": 1775836365000}, {"instrument": "NVDA", "mid_signal": 362370, "gamma_signal": -118914, "vega_signal": -88959, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836365000}, {"instrument": "NVDA", "mid_signal": 219778, "gamma_signal": 16680, "vega_signal": 91654, "option_type": "C", "stock_price": 188.59, "utc_time": 1775836370000}, {"instrument": "NVDA", "mid_signal": 579532, "gamma_signal": -379639, "vega_signal": -51551, "option_type": "P", "stock_price": 188.6, "utc_time": 1775836370000}, {"instrument": "NVDA", "mid_signal": -10548, "gamma_signal": -21518, "vega_signal": 8880, "option_type": "C", "stock_price": 188.62, "utc_time": 1775836375000}, {"instrument": "NVDA", "mid_signal": 4991, "gamma_signal": -23788, "vega_signal": 1130, "option_type": "P", "stock_price": 188.62, "utc_time": 1775836375000}, {"instrument": "NVDA", "mid_signal": -20658, "gamma_signal": 36722, "vega_signal": 258892, "option_type": "C", "stock_price": 188.59, "utc_time": 1775836380000}, {"instrument": "NVDA", "mid_signal": 26170, "gamma_signal": -9557, "vega_signal": 1967, "option_type": "P", "stock_price": 188.59, "utc_time": 1775836380000}, {"instrument": "NVDA", "mid_signal": -270914, "gamma_signal": -183258, "vega_signal": -55905, "option_type": "C", "stock_price": 188.6, "utc_time": 1775836385000}, {"instrument": "NVDA", "mid_signal": -15527, "gamma_signal": 8022, "vega_signal": 1287, "option_type": "P", "stock_price": 188.6, "utc_time": 1775836385000}, {"instrument": "NVDA", "mid_signal": 1094846, "gamma_signal": 219758, "vega_signal": -23915, "option_type": "C", "stock_price": 188.595, "utc_time": 1775836390000}, {"instrument": "NVDA", "mid_signal": -1877, "gamma_signal": 340, "vega_signal": -142, "option_type": "P", "stock_price": 188.6, "utc_time": 1775836390000}, {"instrument": "NVDA", "mid_signal": 487, "gamma_signal": 200, "vega_signal": 199, "option_type": "C", "stock_price": 188.595, "utc_time": 1775836395000}, {"instrument": "NVDA", "mid_signal": -12898, "gamma_signal": 3449, "vega_signal": 1972, "option_type": "P", "stock_price": 188.61, "utc_time": 1775836395000}, {"instrument": "NVDA", "mid_signal": 142950, "gamma_signal": 35170, "vega_signal": 2353, "option_type": "C", "stock_price": 188.625, "utc_time": 1775836400000}, {"instrument": "NVDA", "mid_signal": -7569, "gamma_signal": 81689, "vega_signal": -35147, "option_type": "P", "stock_price": 188.6, "utc_time": 1775836400000}, {"instrument": "NVDA", "mid_signal": 75248, "gamma_signal": 2127, "vega_signal": 21771, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836405000}, {"instrument": "NVDA", "mid_signal": 39180, "gamma_signal": -6617, "vega_signal": -2704, "option_type": "P", "stock_price": 188.58, "utc_time": 1775836405000}, {"instrument": "NVDA", "mid_signal": -157966, "gamma_signal": -59425, "vega_signal": -109688, "option_type": "C", "stock_price": 188.58, "utc_time": 1775836410000}, {"instrument": "NVDA", "mid_signal": 278133, "gamma_signal": -182495, "vega_signal": 962, "option_type": "P", "stock_price": 188.565, "utc_time": 1775836410000}, {"instrument": "NVDA", "mid_signal": -89382, "gamma_signal": -21845, "vega_signal": -4216, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836415000}, {"instrument": "NVDA", "mid_signal": 215214, "gamma_signal": -85705, "vega_signal": -25559, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836415000}, {"instrument": "NVDA", "mid_signal": -80096, "gamma_signal": -11629, "vega_signal": -11228, "option_type": "C", "stock_price": 188.565, "utc_time": 1775836420000}, {"instrument": "NVDA", "mid_signal": 53534, "gamma_signal": -33326, "vega_signal": -13210, "option_type": "P", "stock_price": 188.55, "utc_time": 1775836420000}, {"instrument": "NVDA", "mid_signal": -20685, "gamma_signal": -384, "vega_signal": -8294, "option_type": "C", "stock_price": 188.5, "utc_time": 1775836425000}, {"instrument": "NVDA", "mid_signal": 227019, "gamma_signal": -85350, "vega_signal": -12140, "option_type": "P", "stock_price": 188.51, "utc_time": 1775836425000}, {"instrument": "NVDA", "mid_signal": -122859, "gamma_signal": -20325, "vega_signal": -47819, "option_type": "C", "stock_price": 188.485, "utc_time": 1775836430000}, {"instrument": "NVDA", "mid_signal": -1389927, "gamma_signal": 574145, "vega_signal": 274152, "option_type": "P", "stock_price": 188.485, "utc_time": 1775836430000}, {"instrument": "NVDA", "mid_signal": -310088, "gamma_signal": -190978, "vega_signal": -78231, "option_type": "C", "stock_price": 188.505, "utc_time": 1775836435000}, {"instrument": "NVDA", "mid_signal": -19120, "gamma_signal": -26751, "vega_signal": -14960, "option_type": "P", "stock_price": 188.5, "utc_time": 1775836435000}, {"instrument": "NVDA", "mid_signal": -23304, "gamma_signal": -2868, "vega_signal": 7192, "option_type": "C", "stock_price": 188.69, "utc_time": 1775836440000}, {"instrument": "NVDA", "mid_signal": -253131, "gamma_signal": 35620, "vega_signal": 59381, "option_type": "P", "stock_price": 188.69, "utc_time": 1775836440000}, {"instrument": "NVDA", "mid_signal": 389789, "gamma_signal": 93064, "vega_signal": 15066, "option_type": "C", "stock_price": 188.66, "utc_time": 1775836445000}, {"instrument": "NVDA", "mid_signal": -3278, "gamma_signal": 3144, "vega_signal": -641, "option_type": "P", "stock_price": 188.66, "utc_time": 1775836445000}, {"instrument": "NVDA", "mid_signal": -113998, "gamma_signal": 9828, "vega_signal": -90014, "option_type": "C", "stock_price": 188.75, "utc_time": 1775836450000}, {"instrument": "NVDA", "mid_signal": 252083, "gamma_signal": -77217, "vega_signal": -24070, "option_type": "P", "stock_price": 188.74, "utc_time": 1775836450000}, {"instrument": "NVDA", "mid_signal": -85466, "gamma_signal": -15312, "vega_signal": -37131, "option_type": "C", "stock_price": 188.6, "utc_time": 1775836455000}, {"instrument": "NVDA", "mid_signal": 329033, "gamma_signal": -12216, "vega_signal": -41394, "option_type": "P", "stock_price": 188.605, "utc_time": 1775836455000}, {"instrument": "NVDA", "mid_signal": 12192, "gamma_signal": 5440, "vega_signal": -7487, "option_type": "C", "stock_price": 188.57, "utc_time": 1775836460000}, {"instrument": "NVDA", "mid_signal": 1343497, "gamma_signal": -912134, "vega_signal": -78564, "option_type": "P", "stock_price": 188.57, "utc_time": 1775836460000}, {"instrument": "NVDA", "mid_signal": -25627, "gamma_signal": -5072, "vega_signal": -22161, "option_type": "C", "stock_price": 188.58, "utc_time": 1775836465000}, {"instrument": "NVDA", "mid_signal": -533523, "gamma_signal": 223108, "vega_signal": 85023, "option_type": "P", "stock_price": 188.58, "utc_time": 1775836465000}, {"instrument": "NVDA", "mid_signal": -1757, "gamma_signal": 62, "vega_signal": -13155, "option_type": "C", "stock_price": 188.565, "utc_time": 1775836470000}, {"instrument": "NVDA", "mid_signal": -57598, "gamma_signal": -4969, "vega_signal": 81797, "option_type": "P", "stock_price": 188.53, "utc_time": 1775836470000}, {"instrument": "NVDA", "mid_signal": -37737, "gamma_signal": 1029, "vega_signal": -24182, "option_type": "C", "stock_price": 188.505, "utc_time": 1775836475000}, {"instrument": "NVDA", "mid_signal": 4181, "gamma_signal": -198, "vega_signal": -3881, "option_type": "P", "stock_price": 188.505, "utc_time": 1775836475000}, {"instrument": "NVDA", "mid_signal": -75270, "gamma_signal": -28435, "vega_signal": -654, "option_type": "C", "stock_price": 188.53, "utc_time": 1775836480000}, {"instrument": "NVDA", "mid_signal": 9802, "gamma_signal": 15226, "vega_signal": -76564, "option_type": "P", "stock_price": 188.53, "utc_time": 1775836480000}, {"instrument": "NVDA", "mid_signal": -24053, "gamma_signal": 6744, "vega_signal": -5665, "option_type": "C", "stock_price": 188.48, "utc_time": 1775836485000}, {"instrument": "NVDA", "mid_signal": -511372, "gamma_signal": 301933, "vega_signal": 22556, "option_type": "P", "stock_price": 188.48, "utc_time": 1775836485000}, {"instrument": "NVDA", "mid_signal": 42451, "gamma_signal": 52350, "vega_signal": -36975, "option_type": "C", "stock_price": 188.42, "utc_time": 1775836490000}, {"instrument": "NVDA", "mid_signal": 67312, "gamma_signal": 11760, "vega_signal": -1595, "option_type": "P", "stock_price": 188.42, "utc_time": 1775836490000}, {"instrument": "NVDA", "mid_signal": 767284, "gamma_signal": 69954, "vega_signal": 271953, "option_type": "C", "stock_price": 188.43, "utc_time": 1775836495000}, {"instrument": "NVDA", "mid_signal": -979478, "gamma_signal": 382673, "vega_signal": 150665, "option_type": "P", "stock_price": 188.43, "utc_time": 1775836495000}, {"instrument": "NVDA", "mid_signal": -3845811, "gamma_signal": -3646933, "vega_signal": -248578, "option_type": "C", "stock_price": 188.47, "utc_time": 1775836500000}, {"instrument": "NVDA", "mid_signal": -1499540, "gamma_signal": 247926, "vega_signal": 242122, "option_type": "P", "stock_price": 188.45, "utc_time": 1775836500000}, {"instrument": "NVDA", "mid_signal": -801924, "gamma_signal": -218984, "vega_signal": -562325, "option_type": "C", "stock_price": 188.44, "utc_time": 1775836505000}, {"instrument": "NVDA", "mid_signal": 96927, "gamma_signal": -198976, "vega_signal": 246545, "option_type": "P", "stock_price": 188.46, "utc_time": 1775836505000}, {"instrument": "NVDA", "mid_signal": -1775619, "gamma_signal": -495072, "vega_signal": -573802, "option_type": "C", "stock_price": 188.47, "utc_time": 1775836510000}, {"instrument": "NVDA", "mid_signal": 79724, "gamma_signal": -59145, "vega_signal": 28972, "option_type": "P", "stock_price": 188.47, "utc_time": 1775836510000}, {"instrument": "NVDA", "mid_signal": -705562, "gamma_signal": -28341, "vega_signal": -610180, "option_type": "C", "stock_price": 188.43, "utc_time": 1775836515000}, {"instrument": "NVDA", "mid_signal": 78114, "gamma_signal": -35551, "vega_signal": 12825, "option_type": "P", "stock_price": 188.43, "utc_time": 1775836515000}, {"instrument": "NVDA", "mid_signal": 242646, "gamma_signal": 77712, "vega_signal": -2527, "option_type": "C", "stock_price": 188.36, "utc_time": 1775836520000}, {"instrument": "NVDA", "mid_signal": -277689, "gamma_signal": 12531, "vega_signal": 156433, "option_type": "P", "stock_price": 188.36, "utc_time": 1775836520000}, {"instrument": "NVDA", "mid_signal": -313643, "gamma_signal": -94737, "vega_signal": -182376, "option_type": "C", "stock_price": 188.36, "utc_time": 1775836525000}, {"instrument": "NVDA", "mid_signal": -221234, "gamma_signal": 49099, "vega_signal": 41073, "option_type": "P", "stock_price": 188.33, "utc_time": 1775836525000}, {"instrument": "NVDA", "mid_signal": 389957, "gamma_signal": 82864, "vega_signal": 60378, "option_type": "C", "stock_price": 188.33, "utc_time": 1775836530000}, {"instrument": "NVDA", "mid_signal": -1111219, "gamma_signal": 289920, "vega_signal": 19549, "option_type": "P", "stock_price": 188.33, "utc_time": 1775836530000}, {"instrument": "NVDA", "mid_signal": 594446, "gamma_signal": 162568, "vega_signal": 41170, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836535000}, {"instrument": "NVDA", "mid_signal": 74492, "gamma_signal": 12054, "vega_signal": -94330, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836535000}, {"instrument": "NVDA", "mid_signal": 696971, "gamma_signal": 173086, "vega_signal": 22215, "option_type": "C", "stock_price": 188.285, "utc_time": 1775836540000}, {"instrument": "NVDA", "mid_signal": 233966, "gamma_signal": -49401, "vega_signal": -6914, "option_type": "P", "stock_price": 188.32, "utc_time": 1775836540000}, {"instrument": "NVDA", "mid_signal": -451938, "gamma_signal": -100917, "vega_signal": -174841, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836545000}, {"instrument": "NVDA", "mid_signal": 474719, "gamma_signal": -99293, "vega_signal": -81685, "option_type": "P", "stock_price": 188.33, "utc_time": 1775836545000}, {"instrument": "NVDA", "mid_signal": -57845, "gamma_signal": -30210, "vega_signal": 64865, "option_type": "C", "stock_price": 188.32, "utc_time": 1775836550000}, {"instrument": "NVDA", "mid_signal": 149150, "gamma_signal": 41776, "vega_signal": 32117, "option_type": "P", "stock_price": 188.32, "utc_time": 1775836550000}, {"instrument": "NVDA", "mid_signal": -2496881, "gamma_signal": -219033, "vega_signal": -839203, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836555000}, {"instrument": "NVDA", "mid_signal": 77066, "gamma_signal": 51937, "vega_signal": -21327, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836555000}, {"instrument": "NVDA", "mid_signal": -492581, "gamma_signal": -179825, "vega_signal": -51038, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836560000}, {"instrument": "NVDA", "mid_signal": 108965, "gamma_signal": -96621, "vega_signal": 173, "option_type": "P", "stock_price": 188.27, "utc_time": 1775836560000}, {"instrument": "NVDA", "mid_signal": -154499, "gamma_signal": -38796, "vega_signal": -50164, "option_type": "C", "stock_price": 188.275, "utc_time": 1775836565000}, {"instrument": "NVDA", "mid_signal": -954305, "gamma_signal": 114026, "vega_signal": 178127, "option_type": "P", "stock_price": 188.295, "utc_time": 1775836565000}, {"instrument": "NVDA", "mid_signal": 109481, "gamma_signal": 16310, "vega_signal": -20571, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836570000}, {"instrument": "NVDA", "mid_signal": 75032, "gamma_signal": -10736, "vega_signal": 2957, "option_type": "P", "stock_price": 188.27, "utc_time": 1775836570000}, {"instrument": "NVDA", "mid_signal": -79449, "gamma_signal": 5208, "vega_signal": -51447, "option_type": "C", "stock_price": 188.24, "utc_time": 1775836575000}, {"instrument": "NVDA", "mid_signal": 90437, "gamma_signal": 5649, "vega_signal": -112997, "option_type": "P", "stock_price": 188.245, "utc_time": 1775836575000}, {"instrument": "NVDA", "mid_signal": -605471, "gamma_signal": -36819, "vega_signal": -94485, "option_type": "C", "stock_price": 188.29, "utc_time": 1775836580000}, {"instrument": "NVDA", "mid_signal": -416975, "gamma_signal": 67657, "vega_signal": 37896, "option_type": "P", "stock_price": 188.29, "utc_time": 1775836580000}, {"instrument": "NVDA", "mid_signal": -189238, "gamma_signal": 1098, "vega_signal": -121133, "option_type": "C", "stock_price": 188.335, "utc_time": 1775836585000}, {"instrument": "NVDA", "mid_signal": 289951, "gamma_signal": -87483, "vega_signal": -63129, "option_type": "P", "stock_price": 188.35, "utc_time": 1775836585000}, {"instrument": "NVDA", "mid_signal": -4325878, "gamma_signal": -604551, "vega_signal": -616601, "option_type": "C", "stock_price": 188.335, "utc_time": 1775836590000}, {"instrument": "NVDA", "mid_signal": 26372, "gamma_signal": -9691, "vega_signal": -49611, "option_type": "P", "stock_price": 188.35, "utc_time": 1775836590000}, {"instrument": "NVDA", "mid_signal": 1203815, "gamma_signal": 369040, "vega_signal": -168055, "option_type": "C", "stock_price": 188.355, "utc_time": 1775836595000}, {"instrument": "NVDA", "mid_signal": -1232191, "gamma_signal": 191267, "vega_signal": 15016, "option_type": "P", "stock_price": 188.33, "utc_time": 1775836595000}, {"instrument": "NVDA", "mid_signal": -1743639, "gamma_signal": -586944, "vega_signal": -567552, "option_type": "C", "stock_price": 188.35, "utc_time": 1775836600000}, {"instrument": "NVDA", "mid_signal": -262219, "gamma_signal": 27653, "vega_signal": 82920, "option_type": "P", "stock_price": 188.35, "utc_time": 1775836600000}, {"instrument": "NVDA", "mid_signal": 232467, "gamma_signal": 25034, "vega_signal": 21836, "option_type": "C", "stock_price": 188.35, "utc_time": 1775836605000}, {"instrument": "NVDA", "mid_signal": 136645, "gamma_signal": -10443, "vega_signal": -115729, "option_type": "P", "stock_price": 188.35, "utc_time": 1775836605000}, {"instrument": "NVDA", "mid_signal": 40, "gamma_signal": -1157, "vega_signal": 8256, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836610000}, {"instrument": "NVDA", "mid_signal": 561903, "gamma_signal": -44153, "vega_signal": -702852, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836610000}, {"instrument": "NVDA", "mid_signal": 96642, "gamma_signal": -36612, "vega_signal": 170257, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836615000}, {"instrument": "NVDA", "mid_signal": 88393, "gamma_signal": -72064, "vega_signal": -3123, "option_type": "P", "stock_price": 188.28, "utc_time": 1775836615000}, {"instrument": "NVDA", "mid_signal": -47462, "gamma_signal": 637, "vega_signal": -33687, "option_type": "C", "stock_price": 188.25, "utc_time": 1775836620000}, {"instrument": "NVDA", "mid_signal": 54994, "gamma_signal": 3222, "vega_signal": -111934, "option_type": "P", "stock_price": 188.23, "utc_time": 1775836620000}, {"instrument": "NVDA", "mid_signal": -37677, "gamma_signal": 27385, "vega_signal": -105841, "option_type": "C", "stock_price": 188.21, "utc_time": 1775836625000}, {"instrument": "NVDA", "mid_signal": -59864, "gamma_signal": -10370, "vega_signal": -30981, "option_type": "P", "stock_price": 188.21, "utc_time": 1775836625000}, {"instrument": "NVDA", "mid_signal": -313601, "gamma_signal": -3973, "vega_signal": -322989, "option_type": "C", "stock_price": 188.19, "utc_time": 1775836630000}, {"instrument": "NVDA", "mid_signal": -124814, "gamma_signal": 25947, "vega_signal": 41580, "option_type": "P", "stock_price": 188.19, "utc_time": 1775836630000}, {"instrument": "NVDA", "mid_signal": -105452, "gamma_signal": 10065, "vega_signal": -2980, "option_type": "C", "stock_price": 188.18, "utc_time": 1775836635000}, {"instrument": "NVDA", "mid_signal": -960109, "gamma_signal": 212842, "vega_signal": 235134, "option_type": "P", "stock_price": 188.18, "utc_time": 1775836635000}, {"instrument": "NVDA", "mid_signal": 139597, "gamma_signal": 11992, "vega_signal": 1893, "option_type": "C", "stock_price": 188.18, "utc_time": 1775836640000}, {"instrument": "NVDA", "mid_signal": 182916, "gamma_signal": -20140, "vega_signal": -12765, "option_type": "P", "stock_price": 188.2, "utc_time": 1775836640000}, {"instrument": "NVDA", "mid_signal": -547965, "gamma_signal": -707329, "vega_signal": -4517, "option_type": "C", "stock_price": 188.19, "utc_time": 1775836645000}, {"instrument": "NVDA", "mid_signal": 208088, "gamma_signal": -79650, "vega_signal": 2216, "option_type": "P", "stock_price": 188.155, "utc_time": 1775836645000}, {"instrument": "NVDA", "mid_signal": -155996, "gamma_signal": -42694, "vega_signal": -28526, "option_type": "C", "stock_price": 188.18, "utc_time": 1775836650000}, {"instrument": "NVDA", "mid_signal": 219340, "gamma_signal": -45895, "vega_signal": -84781, "option_type": "P", "stock_price": 188.17, "utc_time": 1775836650000}, {"instrument": "NVDA", "mid_signal": 372467, "gamma_signal": 25402, "vega_signal": -124281, "option_type": "C", "stock_price": 188.2, "utc_time": 1775836655000}, {"instrument": "NVDA", "mid_signal": -1006698, "gamma_signal": 756763, "vega_signal": 84735, "option_type": "P", "stock_price": 188.21, "utc_time": 1775836655000}, {"instrument": "NVDA", "mid_signal": -608969, "gamma_signal": -19695, "vega_signal": -10680, "option_type": "C", "stock_price": 188.21, "utc_time": 1775836660000}, {"instrument": "NVDA", "mid_signal": -115390, "gamma_signal": 57786, "vega_signal": 26904, "option_type": "P", "stock_price": 188.23, "utc_time": 1775836660000}, {"instrument": "NVDA", "mid_signal": -849811, "gamma_signal": -158619, "vega_signal": -153532, "option_type": "C", "stock_price": 188.22, "utc_time": 1775836665000}, {"instrument": "NVDA", "mid_signal": -3439824, "gamma_signal": 1999093, "vega_signal": 208540, "option_type": "P", "stock_price": 188.23, "utc_time": 1775836665000}, {"instrument": "NVDA", "mid_signal": -2577836, "gamma_signal": -54932, "vega_signal": -137371, "option_type": "C", "stock_price": 188.23, "utc_time": 1775836670000}, {"instrument": "NVDA", "mid_signal": 47997, "gamma_signal": 14460, "vega_signal": 46473, "option_type": "P", "stock_price": 188.23, "utc_time": 1775836670000}, {"instrument": "NVDA", "mid_signal": 713487, "gamma_signal": 67792, "vega_signal": 628246, "option_type": "C", "stock_price": 188.23, "utc_time": 1775836675000}, {"instrument": "NVDA", "mid_signal": 328663, "gamma_signal": -204618, "vega_signal": -20397, "option_type": "P", "stock_price": 188.24, "utc_time": 1775836675000}, {"instrument": "NVDA", "mid_signal": 99998, "gamma_signal": -13630, "vega_signal": -15536, "option_type": "C", "stock_price": 188.2, "utc_time": 1775836680000}, {"instrument": "NVDA", "mid_signal": 628874, "gamma_signal": -94851, "vega_signal": -111274, "option_type": "P", "stock_price": 188.23, "utc_time": 1775836680000}, {"instrument": "NVDA", "mid_signal": 50205, "gamma_signal": -196, "vega_signal": 17755, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836685000}, {"instrument": "NVDA", "mid_signal": -2294542, "gamma_signal": 1002733, "vega_signal": 220476, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836685000}, {"instrument": "NVDA", "mid_signal": -1013486, "gamma_signal": -122458, "vega_signal": -245528, "option_type": "C", "stock_price": 188.325, "utc_time": 1775836690000}, {"instrument": "NVDA", "mid_signal": -1146176, "gamma_signal": 416368, "vega_signal": 273442, "option_type": "P", "stock_price": 188.325, "utc_time": 1775836690000}, {"instrument": "NVDA", "mid_signal": 3085373, "gamma_signal": 2987647, "vega_signal": 207958, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836695000}, {"instrument": "NVDA", "mid_signal": 170790, "gamma_signal": -59627, "vega_signal": 140574, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836695000}, {"instrument": "NVDA", "mid_signal": -102041, "gamma_signal": -18773, "vega_signal": -56493, "option_type": "C", "stock_price": 188.33, "utc_time": 1775836700000}, {"instrument": "NVDA", "mid_signal": -12815, "gamma_signal": 19104, "vega_signal": 2865, "option_type": "P", "stock_price": 188.33, "utc_time": 1775836700000}, {"instrument": "NVDA", "mid_signal": 1192879, "gamma_signal": 1120236, "vega_signal": 52761, "option_type": "C", "stock_price": 188.22, "utc_time": 1775836705000}, {"instrument": "NVDA", "mid_signal": 96487, "gamma_signal": -42665, "vega_signal": -22561, "option_type": "P", "stock_price": 188.275, "utc_time": 1775836705000}, {"instrument": "NVDA", "mid_signal": 60912, "gamma_signal": 11383, "vega_signal": 45709, "option_type": "C", "stock_price": 188.25, "utc_time": 1775836710000}, {"instrument": "NVDA", "mid_signal": 9399, "gamma_signal": -1350, "vega_signal": -3153, "option_type": "P", "stock_price": 188.235, "utc_time": 1775836710000}, {"instrument": "NVDA", "mid_signal": 352407, "gamma_signal": 41615, "vega_signal": 77819, "option_type": "C", "stock_price": 188.26, "utc_time": 1775836715000}, {"instrument": "NVDA", "mid_signal": 39262, "gamma_signal": -6457, "vega_signal": -10691, "option_type": "P", "stock_price": 188.235, "utc_time": 1775836715000}, {"instrument": "NVDA", "mid_signal": 542757, "gamma_signal": 58216, "vega_signal": 153169, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836720000}, {"instrument": "NVDA", "mid_signal": 16730, "gamma_signal": -3537, "vega_signal": -14276, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836720000}, {"instrument": "NVDA", "mid_signal": 316902, "gamma_signal": 242416, "vega_signal": 51515, "option_type": "C", "stock_price": 188.305, "utc_time": 1775836725000}, {"instrument": "NVDA", "mid_signal": -362977, "gamma_signal": 186426, "vega_signal": 18069, "option_type": "P", "stock_price": 188.305, "utc_time": 1775836725000}, {"instrument": "NVDA", "mid_signal": 2992304, "gamma_signal": 2909183, "vega_signal": 224392, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836730000}, {"instrument": "NVDA", "mid_signal": 78172, "gamma_signal": 3602, "vega_signal": -88147, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836730000}, {"instrument": "NVDA", "mid_signal": 59993, "gamma_signal": -22412, "vega_signal": 9110, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836735000}, {"instrument": "NVDA", "mid_signal": 20099, "gamma_signal": -6172, "vega_signal": 196, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836735000}, {"instrument": "NVDA", "mid_signal": -117859, "gamma_signal": -14196, "vega_signal": -3962, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836740000}, {"instrument": "NVDA", "mid_signal": -21474, "gamma_signal": 13494, "vega_signal": 13680, "option_type": "P", "stock_price": 188.27, "utc_time": 1775836740000}, {"instrument": "NVDA", "mid_signal": -11714, "gamma_signal": 1751, "vega_signal": -22800, "option_type": "C", "stock_price": 188.26, "utc_time": 1775836745000}, {"instrument": "NVDA", "mid_signal": 80084, "gamma_signal": -26595, "vega_signal": -10290, "option_type": "P", "stock_price": 188.26, "utc_time": 1775836745000}, {"instrument": "NVDA", "mid_signal": -137838, "gamma_signal": -17241, "vega_signal": -12379, "option_type": "C", "stock_price": 188.23, "utc_time": 1775836750000}, {"instrument": "NVDA", "mid_signal": 567364, "gamma_signal": -337618, "vega_signal": -37547, "option_type": "P", "stock_price": 188.23, "utc_time": 1775836750000}, {"instrument": "NVDA", "mid_signal": 65806, "gamma_signal": 4616, "vega_signal": 24155, "option_type": "C", "stock_price": 188.255, "utc_time": 1775836755000}, {"instrument": "NVDA", "mid_signal": 24951, "gamma_signal": -4016, "vega_signal": -24543, "option_type": "P", "stock_price": 188.255, "utc_time": 1775836755000}, {"instrument": "NVDA", "mid_signal": 229951, "gamma_signal": 38660, "vega_signal": 4250, "option_type": "C", "stock_price": 188.26, "utc_time": 1775836760000}, {"instrument": "NVDA", "mid_signal": 1069651, "gamma_signal": -225123, "vega_signal": -245708, "option_type": "P", "stock_price": 188.26, "utc_time": 1775836760000}, {"instrument": "NVDA", "mid_signal": 28462, "gamma_signal": 43445, "vega_signal": -14640, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836765000}, {"instrument": "NVDA", "mid_signal": 837, "gamma_signal": -1570, "vega_signal": 37858, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836765000}, {"instrument": "NVDA", "mid_signal": 401979, "gamma_signal": 19140, "vega_signal": 53496, "option_type": "C", "stock_price": 188.32, "utc_time": 1775836770000}, {"instrument": "NVDA", "mid_signal": 955, "gamma_signal": -24330, "vega_signal": 6648, "option_type": "P", "stock_price": 188.29, "utc_time": 1775836770000}, {"instrument": "NVDA", "mid_signal": -95833, "gamma_signal": -29091, "vega_signal": 30383, "option_type": "C", "stock_price": 188.34, "utc_time": 1775836775000}, {"instrument": "NVDA", "mid_signal": 11454, "gamma_signal": 6569, "vega_signal": -31025, "option_type": "P", "stock_price": 188.34, "utc_time": 1775836775000}, {"instrument": "NVDA", "mid_signal": 22107, "gamma_signal": -5632, "vega_signal": 44318, "option_type": "C", "stock_price": 188.355, "utc_time": 1775836780000}, {"instrument": "NVDA", "mid_signal": 108266, "gamma_signal": 21870, "vega_signal": 551, "option_type": "P", "stock_price": 188.36, "utc_time": 1775836780000}, {"instrument": "NVDA", "mid_signal": -89231, "gamma_signal": -23499, "vega_signal": -4024, "option_type": "C", "stock_price": 188.36, "utc_time": 1775836785000}, {"instrument": "NVDA", "mid_signal": -957841, "gamma_signal": 450586, "vega_signal": 44948, "option_type": "P", "stock_price": 188.42, "utc_time": 1775836785000}, {"instrument": "NVDA", "mid_signal": -190711, "gamma_signal": -46520, "vega_signal": -45914, "option_type": "C", "stock_price": 188.42, "utc_time": 1775836790000}, {"instrument": "NVDA", "mid_signal": -193738, "gamma_signal": 73545, "vega_signal": 2861, "option_type": "P", "stock_price": 188.42, "utc_time": 1775836790000}, {"instrument": "NVDA", "mid_signal": 287340, "gamma_signal": 94367, "vega_signal": -5078, "option_type": "C", "stock_price": 188.43, "utc_time": 1775836795000}, {"instrument": "NVDA", "mid_signal": -264380, "gamma_signal": 152740, "vega_signal": 8002, "option_type": "P", "stock_price": 188.44, "utc_time": 1775836795000}, {"instrument": "NVDA", "mid_signal": -265421, "gamma_signal": -31082, "vega_signal": -29520, "option_type": "C", "stock_price": 188.5, "utc_time": 1775836800000}, {"instrument": "NVDA", "mid_signal": 715756, "gamma_signal": -494249, "vega_signal": -127442, "option_type": "P", "stock_price": 188.44, "utc_time": 1775836800000}, {"instrument": "NVDA", "mid_signal": 86940, "gamma_signal": 19087, "vega_signal": 16818, "option_type": "C", "stock_price": 188.41, "utc_time": 1775836805000}, {"instrument": "NVDA", "mid_signal": -192013, "gamma_signal": 58364, "vega_signal": -15770, "option_type": "P", "stock_price": 188.41, "utc_time": 1775836805000}, {"instrument": "NVDA", "mid_signal": -83426, "gamma_signal": -21207, "vega_signal": -25426, "option_type": "C", "stock_price": 188.37, "utc_time": 1775836810000}, {"instrument": "NVDA", "mid_signal": -32038, "gamma_signal": 7054, "vega_signal": -1137, "option_type": "P", "stock_price": 188.37, "utc_time": 1775836810000}, {"instrument": "NVDA", "mid_signal": 850248, "gamma_signal": 69956, "vega_signal": -204030, "option_type": "C", "stock_price": 188.325, "utc_time": 1775836815000}, {"instrument": "NVDA", "mid_signal": 9664, "gamma_signal": -20104, "vega_signal": 6528, "option_type": "P", "stock_price": 188.33, "utc_time": 1775836815000}, {"instrument": "NVDA", "mid_signal": -200484, "gamma_signal": -9946, "vega_signal": -7380, "option_type": "C", "stock_price": 188.29, "utc_time": 1775836820000}, {"instrument": "NVDA", "mid_signal": -437854, "gamma_signal": -2141, "vega_signal": 369359, "option_type": "P", "stock_price": 188.29, "utc_time": 1775836820000}, {"instrument": "NVDA", "mid_signal": 922228, "gamma_signal": -9719, "vega_signal": 384050, "option_type": "C", "stock_price": 188.32, "utc_time": 1775836825000}, {"instrument": "NVDA", "mid_signal": 733179, "gamma_signal": 34084, "vega_signal": -346922, "option_type": "P", "stock_price": 188.32, "utc_time": 1775836825000}, {"instrument": "NVDA", "mid_signal": 12063, "gamma_signal": -1645, "vega_signal": 10855, "option_type": "C", "stock_price": 188.34, "utc_time": 1775836830000}, {"instrument": "NVDA", "mid_signal": 61778, "gamma_signal": -1216, "vega_signal": -44172, "option_type": "P", "stock_price": 188.32, "utc_time": 1775836830000}, {"instrument": "NVDA", "mid_signal": -19335, "gamma_signal": 33323, "vega_signal": -112982, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836835000}, {"instrument": "NVDA", "mid_signal": -177087, "gamma_signal": 154725, "vega_signal": 17670, "option_type": "P", "stock_price": 188.34, "utc_time": 1775836835000}, {"instrument": "NVDA", "mid_signal": -17744, "gamma_signal": -372, "vega_signal": -11618, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836840000}, {"instrument": "NVDA", "mid_signal": 19015, "gamma_signal": -6585, "vega_signal": 3422, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836840000}, {"instrument": "NVDA", "mid_signal": 154310, "gamma_signal": 99108, "vega_signal": 36127, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836845000}, {"instrument": "NVDA", "mid_signal": 92467, "gamma_signal": 5237, "vega_signal": -6909, "option_type": "P", "stock_price": 188.27, "utc_time": 1775836845000}, {"instrument": "NVDA", "mid_signal": -227521, "gamma_signal": -4734, "vega_signal": -4188, "option_type": "C", "stock_price": 188.26, "utc_time": 1775836850000}, {"instrument": "NVDA", "mid_signal": 120415, "gamma_signal": -34893, "vega_signal": -4882, "option_type": "P", "stock_price": 188.26, "utc_time": 1775836850000}, {"instrument": "NVDA", "mid_signal": 358474, "gamma_signal": 224954, "vega_signal": -12054, "option_type": "C", "stock_price": 188.29, "utc_time": 1775836855000}, {"instrument": "NVDA", "mid_signal": -16466, "gamma_signal": 17444, "vega_signal": -694, "option_type": "P", "stock_price": 188.29, "utc_time": 1775836855000}, {"instrument": "NVDA", "mid_signal": -536717, "gamma_signal": -246742, "vega_signal": -42589, "option_type": "C", "stock_price": 188.25, "utc_time": 1775836860000}, {"instrument": "NVDA", "mid_signal": -67761, "gamma_signal": 40476, "vega_signal": -10532, "option_type": "P", "stock_price": 188.265, "utc_time": 1775836860000}, {"instrument": "NVDA", "mid_signal": -27191, "gamma_signal": 29078, "vega_signal": -5102, "option_type": "C", "stock_price": 188.3, "utc_time": 1775836865000}, {"instrument": "NVDA", "mid_signal": -16462, "gamma_signal": 397, "vega_signal": 32706, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836865000}, {"instrument": "NVDA", "mid_signal": -19812, "gamma_signal": -1439, "vega_signal": -6250, "option_type": "C", "stock_price": 188.27, "utc_time": 1775836870000}, {"instrument": "NVDA", "mid_signal": -394153, "gamma_signal": 209262, "vega_signal": 32454, "option_type": "P", "stock_price": 188.29, "utc_time": 1775836870000}, {"instrument": "NVDA", "mid_signal": -105514, "gamma_signal": 26665, "vega_signal": -8039, "option_type": "C", "stock_price": 188.31, "utc_time": 1775836875000}, {"instrument": "NVDA", "mid_signal": -560171, "gamma_signal": 355890, "vega_signal": 26087, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836875000}, {"instrument": "NVDA", "mid_signal": -25955, "gamma_signal": 77, "vega_signal": 5627, "option_type": "C", "stock_price": 188.29, "utc_time": 1775836880000}, {"instrument": "NVDA", "mid_signal": -3936, "gamma_signal": 2734, "vega_signal": 20312, "option_type": "P", "stock_price": 188.29, "utc_time": 1775836880000}, {"instrument": "NVDA", "mid_signal": -192045, "gamma_signal": -7061, "vega_signal": -75076, "option_type": "C", "stock_price": 188.25, "utc_time": 1775836885000}, {"instrument": "NVDA", "mid_signal": 312789, "gamma_signal": -151500, "vega_signal": -194315, "option_type": "P", "stock_price": 188.25, "utc_time": 1775836885000}, {"instrument": "NVDA", "mid_signal": -281742, "gamma_signal": -13187, "vega_signal": -220966, "option_type": "C", "stock_price": 188.225, "utc_time": 1775836890000}, {"instrument": "NVDA", "mid_signal": 31290, "gamma_signal": 6553, "vega_signal": -49950, "option_type": "P", "stock_price": 188.225, "utc_time": 1775836890000}, {"instrument": "NVDA", "mid_signal": 7661, "gamma_signal": -1737, "vega_signal": 40488, "option_type": "C", "stock_price": 188.2, "utc_time": 1775836895000}, {"instrument": "NVDA", "mid_signal": 129407, "gamma_signal": -55447, "vega_signal": -5236, "option_type": "P", "stock_price": 188.2, "utc_time": 1775836895000}, {"instrument": "NVDA", "mid_signal": 290189, "gamma_signal": 15978, "vega_signal": 101225, "option_type": "C", "stock_price": 188.2, "utc_time": 1775836900000}, {"instrument": "NVDA", "mid_signal": -283187, "gamma_signal": 180555, "vega_signal": 8857, "option_type": "P", "stock_price": 188.2, "utc_time": 1775836900000}, {"instrument": "NVDA", "mid_signal": -112762, "gamma_signal": -7554, "vega_signal": -9409, "option_type": "C", "stock_price": 188.14, "utc_time": 1775836905000}, {"instrument": "NVDA", "mid_signal": 111067, "gamma_signal": 29423, "vega_signal": 23246, "option_type": "P", "stock_price": 188.14, "utc_time": 1775836905000}, {"instrument": "NVDA", "mid_signal": 91187, "gamma_signal": 12454, "vega_signal": 8233, "option_type": "C", "stock_price": 188.14, "utc_time": 1775836910000}, {"instrument": "NVDA", "mid_signal": 123687, "gamma_signal": -19106, "vega_signal": -19187, "option_type": "P", "stock_price": 188.13, "utc_time": 1775836910000}, {"instrument": "NVDA", "mid_signal": 616791, "gamma_signal": 60465, "vega_signal": 43893, "option_type": "C", "stock_price": 188.12, "utc_time": 1775836915000}, {"instrument": "NVDA", "mid_signal": 407175, "gamma_signal": -282673, "vega_signal": 11328, "option_type": "P", "stock_price": 188.12, "utc_time": 1775836915000}, {"instrument": "NVDA", "mid_signal": -66469, "gamma_signal": 84923, "vega_signal": 53661, "option_type": "C", "stock_price": 188.11, "utc_time": 1775836920000}, {"instrument": "NVDA", "mid_signal": -308333, "gamma_signal": 13718, "vega_signal": 75821, "option_type": "P", "stock_price": 188.14, "utc_time": 1775836920000}, {"instrument": "NVDA", "mid_signal": 195450, "gamma_signal": -84188, "vega_signal": -37614, "option_type": "C", "stock_price": 188.15, "utc_time": 1775836925000}, {"instrument": "NVDA", "mid_signal": 891085, "gamma_signal": -500780, "vega_signal": -25514, "option_type": "P", "stock_price": 188.14, "utc_time": 1775836925000}, {"instrument": "NVDA", "mid_signal": 34693, "gamma_signal": 48975, "vega_signal": -8625, "option_type": "C", "stock_price": 188.13, "utc_time": 1775836930000}, {"instrument": "NVDA", "mid_signal": 555777, "gamma_signal": -117925, "vega_signal": -63556, "option_type": "P", "stock_price": 188.15, "utc_time": 1775836930000}, {"instrument": "NVDA", "mid_signal": 18165, "gamma_signal": -54964, "vega_signal": 301890, "option_type": "C", "stock_price": 188.17, "utc_time": 1775836935000}, {"instrument": "NVDA", "mid_signal": 275821, "gamma_signal": 25314, "vega_signal": -30285, "option_type": "P", "stock_price": 188.16, "utc_time": 1775836935000}, {"instrument": "NVDA", "mid_signal": -41204, "gamma_signal": -33410, "vega_signal": 119084, "option_type": "C", "stock_price": 188.19, "utc_time": 1775836940000}, {"instrument": "NVDA", "mid_signal": 154811, "gamma_signal": -107881, "vega_signal": 7280, "option_type": "P", "stock_price": 188.195, "utc_time": 1775836940000}, {"instrument": "NVDA", "mid_signal": -636985, "gamma_signal": -57484, "vega_signal": -496054, "option_type": "C", "stock_price": 188.22, "utc_time": 1775836945000}, {"instrument": "NVDA", "mid_signal": -26273, "gamma_signal": 32482, "vega_signal": 51337, "option_type": "P", "stock_price": 188.22, "utc_time": 1775836945000}, {"instrument": "NVDA", "mid_signal": 19550, "gamma_signal": -4245, "vega_signal": 34611, "option_type": "C", "stock_price": 188.21, "utc_time": 1775836950000}, {"instrument": "NVDA", "mid_signal": -53160, "gamma_signal": 35311, "vega_signal": 611, "option_type": "P", "stock_price": 188.26, "utc_time": 1775836950000}, {"instrument": "NVDA", "mid_signal": 52536, "gamma_signal": 52945, "vega_signal": -8084, "option_type": "C", "stock_price": 188.32, "utc_time": 1775836955000}, {"instrument": "NVDA", "mid_signal": -57104, "gamma_signal": 28036, "vega_signal": 720, "option_type": "P", "stock_price": 188.31, "utc_time": 1775836955000}, {"instrument": "NVDA", "mid_signal": -228771, "gamma_signal": -39238, "vega_signal": -59387, "option_type": "C", "stock_price": 188.33, "utc_time": 1775836960000}, {"instrument": "NVDA", "mid_signal": 3311, "gamma_signal": 188, "vega_signal": 5572, "option_type": "P", "stock_price": 188.33, "utc_time": 1775836960000}, {"instrument": "NVDA", "mid_signal": 4246763, "gamma_signal": 4142956, "vega_signal": 266976, "option_type": "C", "stock_price": 188.38, "utc_time": 1775836965000}, {"instrument": "NVDA", "mid_signal": -20769, "gamma_signal": 6994, "vega_signal": -10305, "option_type": "P", "stock_price": 188.37, "utc_time": 1775836965000}, {"instrument": "NVDA", "mid_signal": 25837, "gamma_signal": 6380, "vega_signal": 8700, "option_type": "C", "stock_price": 188.34, "utc_time": 1775836970000}, {"instrument": "NVDA", "mid_signal": -38206, "gamma_signal": 35647, "vega_signal": 911, "option_type": "P", "stock_price": 188.33, "utc_time": 1775836970000}, {"instrument": "NVDA", "mid_signal": -47332, "gamma_signal": -12406, "vega_signal": -16312, "option_type": "C", "stock_price": 188.32, "utc_time": 1775836975000}, {"instrument": "NVDA", "mid_signal": 25146, "gamma_signal": -4513, "vega_signal": 8822, "option_type": "P", "stock_price": 188.3, "utc_time": 1775836975000}, {"instrument": "NVDA", "mid_signal": -427649, "gamma_signal": -74560, "vega_signal": -195741, "option_type": "C", "stock_price": 188.365, "utc_time": 1775836980000}, {"instrument": "NVDA", "mid_signal": 109603, "gamma_signal": -29824, "vega_signal": -46843, "option_type": "P", "stock_price": 188.365, "utc_time": 1775836980000}, {"instrument": "NVDA", "mid_signal": -287283, "gamma_signal": -40403, "vega_signal": -13048, "option_type": "C", "stock_price": 188.37, "utc_time": 1775836985000}, {"instrument": "NVDA", "mid_signal": 119571, "gamma_signal": -4287, "vega_signal": -35236, "option_type": "P", "stock_price": 188.36, "utc_time": 1775836985000}, {"instrument": "NVDA", "mid_signal": -477184, "gamma_signal": 10636, "vega_signal": -567838, "option_type": "C", "stock_price": 188.35, "utc_time": 1775836990000}, {"instrument": "NVDA", "mid_signal": -152204, "gamma_signal": 23696, "vega_signal": 5113, "option_type": "P", "stock_price": 188.35, "utc_time": 1775836990000}, {"instrument": "NVDA", "mid_signal": -11395, "gamma_signal": 9947, "vega_signal": 23210, "option_type": "C", "stock_price": 188.345, "utc_time": 1775836995000}, {"instrument": "NVDA", "mid_signal": 16332, "gamma_signal": -1136, "vega_signal": -8456, "option_type": "P", "stock_price": 188.34, "utc_time": 1775836995000}, {"instrument": "NVDA", "mid_signal": 312955, "gamma_signal": 22897, "vega_signal": 36238, "option_type": "C", "stock_price": 188.38, "utc_time": 1775837000000}, {"instrument": "NVDA", "mid_signal": -34458, "gamma_signal": 12949, "vega_signal": 3661, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837000000}, {"instrument": "NVDA", "mid_signal": -141614, "gamma_signal": -14515, "vega_signal": -14501, "option_type": "C", "stock_price": 188.37, "utc_time": 1775837005000}, {"instrument": "NVDA", "mid_signal": -67193, "gamma_signal": 25995, "vega_signal": 3634, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837005000}, {"instrument": "NVDA", "mid_signal": 938325, "gamma_signal": 196780, "vega_signal": 205264, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837010000}, {"instrument": "NVDA", "mid_signal": 304267, "gamma_signal": -32757, "vega_signal": -34774, "option_type": "P", "stock_price": 188.34, "utc_time": 1775837010000}, {"instrument": "NVDA", "mid_signal": 504602, "gamma_signal": 129036, "vega_signal": 101825, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837015000}, {"instrument": "NVDA", "mid_signal": 391, "gamma_signal": -23919, "vega_signal": 29152, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837015000}, {"instrument": "NVDA", "mid_signal": 154723, "gamma_signal": 200248, "vega_signal": 11912, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837020000}, {"instrument": "NVDA", "mid_signal": -86033, "gamma_signal": 16890, "vega_signal": 30257, "option_type": "P", "stock_price": 188.37, "utc_time": 1775837020000}, {"instrument": "NVDA", "mid_signal": -229267, "gamma_signal": -40469, "vega_signal": -91601, "option_type": "C", "stock_price": 188.43, "utc_time": 1775837025000}, {"instrument": "NVDA", "mid_signal": -887187, "gamma_signal": 149836, "vega_signal": 133182, "option_type": "P", "stock_price": 188.43, "utc_time": 1775837025000}, {"instrument": "NVDA", "mid_signal": 263818, "gamma_signal": 310057, "vega_signal": -102816, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837030000}, {"instrument": "NVDA", "mid_signal": -102110, "gamma_signal": 7316, "vega_signal": 38475, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837030000}, {"instrument": "NVDA", "mid_signal": 1775080, "gamma_signal": 435199, "vega_signal": 12292, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837035000}, {"instrument": "NVDA", "mid_signal": -1030, "gamma_signal": 397, "vega_signal": -19393, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837035000}, {"instrument": "NVDA", "mid_signal": -194209, "gamma_signal": -202992, "vega_signal": 53046, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837040000}, {"instrument": "NVDA", "mid_signal": 4891, "gamma_signal": -636, "vega_signal": -3715, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837040000}, {"instrument": "NVDA", "mid_signal": 1472358, "gamma_signal": 410077, "vega_signal": 115380, "option_type": "C", "stock_price": 188.34, "utc_time": 1775837045000}, {"instrument": "NVDA", "mid_signal": 47140, "gamma_signal": -27539, "vega_signal": -7029, "option_type": "P", "stock_price": 188.34, "utc_time": 1775837045000}, {"instrument": "NVDA", "mid_signal": 30153, "gamma_signal": 3498, "vega_signal": -29365, "option_type": "C", "stock_price": 188.27, "utc_time": 1775837050000}, {"instrument": "NVDA", "mid_signal": -57062, "gamma_signal": 63222, "vega_signal": -3699, "option_type": "P", "stock_price": 188.26, "utc_time": 1775837050000}, {"instrument": "NVDA", "mid_signal": 88073, "gamma_signal": 140089, "vega_signal": -88788, "option_type": "C", "stock_price": 188.26, "utc_time": 1775837055000}, {"instrument": "NVDA", "mid_signal": -62209, "gamma_signal": 39046, "vega_signal": 7021, "option_type": "P", "stock_price": 188.27, "utc_time": 1775837055000}, {"instrument": "NVDA", "mid_signal": -19472, "gamma_signal": -1494, "vega_signal": -14746, "option_type": "C", "stock_price": 188.27, "utc_time": 1775837060000}, {"instrument": "NVDA", "mid_signal": 70352, "gamma_signal": -23848, "vega_signal": -1607, "option_type": "P", "stock_price": 188.27, "utc_time": 1775837060000}, {"instrument": "NVDA", "mid_signal": 109385, "gamma_signal": 128148, "vega_signal": 19097, "option_type": "C", "stock_price": 188.28, "utc_time": 1775837065000}, {"instrument": "NVDA", "mid_signal": 34558, "gamma_signal": -1576, "vega_signal": -27114, "option_type": "P", "stock_price": 188.275, "utc_time": 1775837065000}, {"instrument": "NVDA", "mid_signal": -17804, "gamma_signal": -1123, "vega_signal": -8106, "option_type": "C", "stock_price": 188.28, "utc_time": 1775837070000}, {"instrument": "NVDA", "mid_signal": 41442, "gamma_signal": -18100, "vega_signal": -8487, "option_type": "P", "stock_price": 188.28, "utc_time": 1775837070000}, {"instrument": "NVDA", "mid_signal": 161134, "gamma_signal": 141978, "vega_signal": -10564, "option_type": "C", "stock_price": 188.31, "utc_time": 1775837075000}, {"instrument": "NVDA", "mid_signal": -91213, "gamma_signal": 15954, "vega_signal": 35272, "option_type": "P", "stock_price": 188.3, "utc_time": 1775837075000}, {"instrument": "NVDA", "mid_signal": -17374, "gamma_signal": -1484, "vega_signal": -13129, "option_type": "C", "stock_price": 188.29, "utc_time": 1775837080000}, {"instrument": "NVDA", "mid_signal": 4286, "gamma_signal": 7847, "vega_signal": -34693, "option_type": "P", "stock_price": 188.29, "utc_time": 1775837080000}, {"instrument": "NVDA", "mid_signal": -249325, "gamma_signal": -199, "vega_signal": 8683, "option_type": "C", "stock_price": 188.29, "utc_time": 1775837085000}, {"instrument": "NVDA", "mid_signal": -11403, "gamma_signal": 4324, "vega_signal": 15068, "option_type": "P", "stock_price": 188.29, "utc_time": 1775837085000}, {"instrument": "NVDA", "mid_signal": -83897, "gamma_signal": -10134, "vega_signal": -83225, "option_type": "C", "stock_price": 188.23, "utc_time": 1775837090000}, {"instrument": "NVDA", "mid_signal": -51012, "gamma_signal": 1126, "vega_signal": 66408, "option_type": "P", "stock_price": 188.28, "utc_time": 1775837090000}, {"instrument": "NVDA", "mid_signal": 31852, "gamma_signal": -22205, "vega_signal": 17200, "option_type": "C", "stock_price": 188.26, "utc_time": 1775837095000}, {"instrument": "NVDA", "mid_signal": -299681, "gamma_signal": 81740, "vega_signal": 106978, "option_type": "P", "stock_price": 188.26, "utc_time": 1775837095000}, {"instrument": "NVDA", "mid_signal": 198094, "gamma_signal": -20617, "vega_signal": 3453, "option_type": "C", "stock_price": 188.305, "utc_time": 1775837100000}, {"instrument": "NVDA", "mid_signal": 92789, "gamma_signal": -54360, "vega_signal": -3640, "option_type": "P", "stock_price": 188.3, "utc_time": 1775837100000}, {"instrument": "NVDA", "mid_signal": -186609, "gamma_signal": -41849, "vega_signal": 294662, "option_type": "C", "stock_price": 188.41, "utc_time": 1775837105000}, {"instrument": "NVDA", "mid_signal": -50572, "gamma_signal": 39610, "vega_signal": 3097, "option_type": "P", "stock_price": 188.41, "utc_time": 1775837105000}, {"instrument": "NVDA", "mid_signal": 115104, "gamma_signal": 5401, "vega_signal": 33040, "option_type": "C", "stock_price": 188.48, "utc_time": 1775837110000}, {"instrument": "NVDA", "mid_signal": -2078, "gamma_signal": 635, "vega_signal": 3299, "option_type": "P", "stock_price": 188.48, "utc_time": 1775837110000}, {"instrument": "NVDA", "mid_signal": -142135, "gamma_signal": -8805, "vega_signal": -1362, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837115000}, {"instrument": "NVDA", "mid_signal": 119971, "gamma_signal": -5063, "vega_signal": -28102, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837115000}, {"instrument": "NVDA", "mid_signal": 1099964, "gamma_signal": 258037, "vega_signal": 411592, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837120000}, {"instrument": "NVDA", "mid_signal": -149194, "gamma_signal": 76429, "vega_signal": 6433, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837120000}, {"instrument": "NVDA", "mid_signal": 1335818, "gamma_signal": 412394, "vega_signal": 56134, "option_type": "C", "stock_price": 188.375, "utc_time": 1775837125000}, {"instrument": "NVDA", "mid_signal": 424039, "gamma_signal": -92594, "vega_signal": -68263, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837125000}, {"instrument": "NVDA", "mid_signal": -620221, "gamma_signal": 104991, "vega_signal": -219555, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837130000}, {"instrument": "NVDA", "mid_signal": 1059230, "gamma_signal": -135700, "vega_signal": -181531, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837130000}, {"instrument": "NVDA", "mid_signal": -124519, "gamma_signal": -14723, "vega_signal": -8658, "option_type": "C", "stock_price": 188.44, "utc_time": 1775837135000}, {"instrument": "NVDA", "mid_signal": -49442, "gamma_signal": 38904, "vega_signal": -2529, "option_type": "P", "stock_price": 188.45, "utc_time": 1775837135000}, {"instrument": "NVDA", "mid_signal": 86235, "gamma_signal": -33532, "vega_signal": 34801, "option_type": "C", "stock_price": 188.45, "utc_time": 1775837140000}, {"instrument": "NVDA", "mid_signal": -207538, "gamma_signal": 25081, "vega_signal": 18162, "option_type": "P", "stock_price": 188.45, "utc_time": 1775837140000}, {"instrument": "NVDA", "mid_signal": 238138, "gamma_signal": 52027, "vega_signal": 34109, "option_type": "C", "stock_price": 188.48, "utc_time": 1775837145000}, {"instrument": "NVDA", "mid_signal": 52431, "gamma_signal": -9817, "vega_signal": 6705, "option_type": "P", "stock_price": 188.48, "utc_time": 1775837145000}, {"instrument": "NVDA", "mid_signal": 401185, "gamma_signal": 549795, "vega_signal": 22604, "option_type": "C", "stock_price": 188.43, "utc_time": 1775837150000}, {"instrument": "NVDA", "mid_signal": 54467, "gamma_signal": -12379, "vega_signal": -6575, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837150000}, {"instrument": "NVDA", "mid_signal": 84536, "gamma_signal": 32374, "vega_signal": 13973, "option_type": "C", "stock_price": 188.37, "utc_time": 1775837155000}, {"instrument": "NVDA", "mid_signal": 61623, "gamma_signal": -10902, "vega_signal": -13929, "option_type": "P", "stock_price": 188.37, "utc_time": 1775837155000}, {"instrument": "NVDA", "mid_signal": -103826, "gamma_signal": 18919, "vega_signal": -175120, "option_type": "C", "stock_price": 188.41, "utc_time": 1775837160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.38, "utc_time": 1775837160000}, {"instrument": "NVDA", "mid_signal": 1060581, "gamma_signal": 270118, "vega_signal": 189453, "option_type": "C", "stock_price": 188.395, "utc_time": 1775837165000}, {"instrument": "NVDA", "mid_signal": 954, "gamma_signal": 237, "vega_signal": 632, "option_type": "P", "stock_price": 188.395, "utc_time": 1775837165000}, {"instrument": "NVDA", "mid_signal": 351444, "gamma_signal": 85704, "vega_signal": 170061, "option_type": "C", "stock_price": 188.395, "utc_time": 1775837170000}, {"instrument": "NVDA", "mid_signal": -4743, "gamma_signal": 10709, "vega_signal": -3422, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837170000}, {"instrument": "NVDA", "mid_signal": -50307, "gamma_signal": -11747, "vega_signal": -5224, "option_type": "C", "stock_price": 188.34, "utc_time": 1775837175000}, {"instrument": "NVDA", "mid_signal": -48999, "gamma_signal": 2370, "vega_signal": 39512, "option_type": "P", "stock_price": 188.34, "utc_time": 1775837175000}, {"instrument": "NVDA", "mid_signal": 80584, "gamma_signal": 29759, "vega_signal": 8815, "option_type": "C", "stock_price": 188.34, "utc_time": 1775837180000}, {"instrument": "NVDA", "mid_signal": -80275, "gamma_signal": -3223, "vega_signal": -9283, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837180000}, {"instrument": "NVDA", "mid_signal": -20943, "gamma_signal": 4338, "vega_signal": -41442, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837185000}, {"instrument": "NVDA", "mid_signal": -3776, "gamma_signal": 2913, "vega_signal": -18313, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837185000}, {"instrument": "NVDA", "mid_signal": -387619, "gamma_signal": -43301, "vega_signal": -97697, "option_type": "C", "stock_price": 188.38, "utc_time": 1775837190000}, {"instrument": "NVDA", "mid_signal": 30272, "gamma_signal": -1178, "vega_signal": -5944, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837190000}, {"instrument": "NVDA", "mid_signal": 875507, "gamma_signal": 117266, "vega_signal": 135107, "option_type": "C", "stock_price": 188.395, "utc_time": 1775837195000}, {"instrument": "NVDA", "mid_signal": 28211, "gamma_signal": -4195, "vega_signal": -3962, "option_type": "P", "stock_price": 188.395, "utc_time": 1775837195000}, {"instrument": "NVDA", "mid_signal": 12486, "gamma_signal": 784, "vega_signal": 1816, "option_type": "C", "stock_price": 188.37, "utc_time": 1775837200000}, {"instrument": "NVDA", "mid_signal": -8201, "gamma_signal": 1132, "vega_signal": 1662, "option_type": "P", "stock_price": 188.37, "utc_time": 1775837200000}, {"instrument": "NVDA", "mid_signal": -288596, "gamma_signal": -88449, "vega_signal": -12585, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837205000}, {"instrument": "NVDA", "mid_signal": 12299, "gamma_signal": -6073, "vega_signal": 2196, "option_type": "P", "stock_price": 188.36, "utc_time": 1775837205000}, {"instrument": "NVDA", "mid_signal": 12508, "gamma_signal": 876, "vega_signal": -860, "option_type": "C", "stock_price": 188.345, "utc_time": 1775837210000}, {"instrument": "NVDA", "mid_signal": 58662, "gamma_signal": -36848, "vega_signal": -3240, "option_type": "P", "stock_price": 188.34, "utc_time": 1775837210000}, {"instrument": "NVDA", "mid_signal": 20077, "gamma_signal": -14678, "vega_signal": 5532, "option_type": "C", "stock_price": 188.31, "utc_time": 1775837215000}, {"instrument": "NVDA", "mid_signal": -53259, "gamma_signal": 9416, "vega_signal": 8923, "option_type": "P", "stock_price": 188.31, "utc_time": 1775837215000}, {"instrument": "NVDA", "mid_signal": 31987, "gamma_signal": 2304, "vega_signal": 24426, "option_type": "C", "stock_price": 188.24, "utc_time": 1775837220000}, {"instrument": "NVDA", "mid_signal": 8286, "gamma_signal": -2870, "vega_signal": -2484, "option_type": "P", "stock_price": 188.32, "utc_time": 1775837220000}, {"instrument": "NVDA", "mid_signal": -466169, "gamma_signal": -39860, "vega_signal": -183958, "option_type": "C", "stock_price": 188.265, "utc_time": 1775837225000}, {"instrument": "NVDA", "mid_signal": 86034, "gamma_signal": -59745, "vega_signal": -4199, "option_type": "P", "stock_price": 188.265, "utc_time": 1775837225000}, {"instrument": "NVDA", "mid_signal": -444790, "gamma_signal": -53367, "vega_signal": -107048, "option_type": "C", "stock_price": 188.25, "utc_time": 1775837230000}, {"instrument": "NVDA", "mid_signal": -825, "gamma_signal": -2785, "vega_signal": 2266, "option_type": "P", "stock_price": 188.26, "utc_time": 1775837230000}, {"instrument": "NVDA", "mid_signal": -141643, "gamma_signal": -47850, "vega_signal": -908, "option_type": "C", "stock_price": 188.21, "utc_time": 1775837235000}, {"instrument": "NVDA", "mid_signal": -27187, "gamma_signal": 6350, "vega_signal": 4772, "option_type": "P", "stock_price": 188.215, "utc_time": 1775837235000}, {"instrument": "NVDA", "mid_signal": 69749, "gamma_signal": -9890, "vega_signal": -3399, "option_type": "C", "stock_price": 188.19, "utc_time": 1775837240000}, {"instrument": "NVDA", "mid_signal": -318721, "gamma_signal": 20817, "vega_signal": -7792, "option_type": "P", "stock_price": 188.19, "utc_time": 1775837240000}, {"instrument": "NVDA", "mid_signal": -1054257, "gamma_signal": -927578, "vega_signal": -85290, "option_type": "C", "stock_price": 188.22, "utc_time": 1775837245000}, {"instrument": "NVDA", "mid_signal": -5701, "gamma_signal": -4621, "vega_signal": 672, "option_type": "P", "stock_price": 188.22, "utc_time": 1775837245000}, {"instrument": "NVDA", "mid_signal": 5522, "gamma_signal": 5870, "vega_signal": 499, "option_type": "C", "stock_price": 188.21, "utc_time": 1775837250000}, {"instrument": "NVDA", "mid_signal": 205028, "gamma_signal": -156422, "vega_signal": 8947, "option_type": "P", "stock_price": 188.19, "utc_time": 1775837250000}, {"instrument": "NVDA", "mid_signal": -18381, "gamma_signal": -141, "vega_signal": 17815, "option_type": "C", "stock_price": 188.21, "utc_time": 1775837255000}, {"instrument": "NVDA", "mid_signal": 237628, "gamma_signal": -36431, "vega_signal": -23508, "option_type": "P", "stock_price": 188.21, "utc_time": 1775837255000}, {"instrument": "NVDA", "mid_signal": 5896, "gamma_signal": -7243, "vega_signal": -5722, "option_type": "C", "stock_price": 188.23, "utc_time": 1775837260000}, {"instrument": "NVDA", "mid_signal": 126715, "gamma_signal": -59595, "vega_signal": 8249, "option_type": "P", "stock_price": 188.23, "utc_time": 1775837260000}, {"instrument": "NVDA", "mid_signal": 634185, "gamma_signal": 168423, "vega_signal": 113076, "option_type": "C", "stock_price": 188.18, "utc_time": 1775837265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.23, "utc_time": 1775837265000}, {"instrument": "NVDA", "mid_signal": -2860517, "gamma_signal": -2333727, "vega_signal": -253976, "option_type": "C", "stock_price": 188.225, "utc_time": 1775837270000}, {"instrument": "NVDA", "mid_signal": -10727, "gamma_signal": 3275, "vega_signal": 2140, "option_type": "P", "stock_price": 188.225, "utc_time": 1775837270000}, {"instrument": "NVDA", "mid_signal": 25828, "gamma_signal": 1388, "vega_signal": -1565, "option_type": "C", "stock_price": 188.25, "utc_time": 1775837275000}, {"instrument": "NVDA", "mid_signal": -32147, "gamma_signal": 20080, "vega_signal": 2357, "option_type": "P", "stock_price": 188.26, "utc_time": 1775837275000}, {"instrument": "NVDA", "mid_signal": 98147, "gamma_signal": 38312, "vega_signal": 4397, "option_type": "C", "stock_price": 188.29, "utc_time": 1775837280000}, {"instrument": "NVDA", "mid_signal": 182238, "gamma_signal": -75883, "vega_signal": -18966, "option_type": "P", "stock_price": 188.29, "utc_time": 1775837280000}, {"instrument": "NVDA", "mid_signal": 202251, "gamma_signal": 18284, "vega_signal": 97391, "option_type": "C", "stock_price": 188.3, "utc_time": 1775837285000}, {"instrument": "NVDA", "mid_signal": -304879, "gamma_signal": 89764, "vega_signal": -8110, "option_type": "P", "stock_price": 188.3, "utc_time": 1775837285000}, {"instrument": "NVDA", "mid_signal": -38659, "gamma_signal": -5752, "vega_signal": -12686, "option_type": "C", "stock_price": 188.31, "utc_time": 1775837290000}, {"instrument": "NVDA", "mid_signal": 6403, "gamma_signal": -774, "vega_signal": -1819, "option_type": "P", "stock_price": 188.31, "utc_time": 1775837290000}, {"instrument": "NVDA", "mid_signal": 58293, "gamma_signal": -1862, "vega_signal": 79114, "option_type": "C", "stock_price": 188.33, "utc_time": 1775837295000}, {"instrument": "NVDA", "mid_signal": 4770, "gamma_signal": 14282, "vega_signal": -37232, "option_type": "P", "stock_price": 188.33, "utc_time": 1775837295000}, {"instrument": "NVDA", "mid_signal": 85031, "gamma_signal": 153618, "vega_signal": 9465, "option_type": "C", "stock_price": 188.305, "utc_time": 1775837300000}, {"instrument": "NVDA", "mid_signal": 858743, "gamma_signal": -549701, "vega_signal": -35701, "option_type": "P", "stock_price": 188.305, "utc_time": 1775837300000}, {"instrument": "NVDA", "mid_signal": 47831, "gamma_signal": 9073, "vega_signal": 40044, "option_type": "C", "stock_price": 188.3, "utc_time": 1775837305000}, {"instrument": "NVDA", "mid_signal": 25105, "gamma_signal": -3470, "vega_signal": -4383, "option_type": "P", "stock_price": 188.305, "utc_time": 1775837305000}, {"instrument": "NVDA", "mid_signal": -8058, "gamma_signal": -962, "vega_signal": -4661, "option_type": "C", "stock_price": 188.32, "utc_time": 1775837310000}, {"instrument": "NVDA", "mid_signal": 99227, "gamma_signal": -12339, "vega_signal": -42299, "option_type": "P", "stock_price": 188.32, "utc_time": 1775837310000}, {"instrument": "NVDA", "mid_signal": -63394, "gamma_signal": -17561, "vega_signal": -11111, "option_type": "C", "stock_price": 188.365, "utc_time": 1775837315000}, {"instrument": "NVDA", "mid_signal": -123487, "gamma_signal": 10886, "vega_signal": 24279, "option_type": "P", "stock_price": 188.33, "utc_time": 1775837315000}, {"instrument": "NVDA", "mid_signal": -76290, "gamma_signal": 147698, "vega_signal": -39214, "option_type": "C", "stock_price": 188.34, "utc_time": 1775837320000}, {"instrument": "NVDA", "mid_signal": 122872, "gamma_signal": -20801, "vega_signal": -11308, "option_type": "P", "stock_price": 188.37, "utc_time": 1775837320000}, {"instrument": "NVDA", "mid_signal": 93573, "gamma_signal": 15500, "vega_signal": 9811, "option_type": "C", "stock_price": 188.335, "utc_time": 1775837325000}, {"instrument": "NVDA", "mid_signal": 429472, "gamma_signal": -59335, "vega_signal": -147551, "option_type": "P", "stock_price": 188.335, "utc_time": 1775837325000}, {"instrument": "NVDA", "mid_signal": -95729, "gamma_signal": -298, "vega_signal": -25706, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837330000}, {"instrument": "NVDA", "mid_signal": -94169, "gamma_signal": 19986, "vega_signal": 12514, "option_type": "P", "stock_price": 188.37, "utc_time": 1775837330000}, {"instrument": "NVDA", "mid_signal": 56944, "gamma_signal": 39711, "vega_signal": -32727, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837335000}, {"instrument": "NVDA", "mid_signal": 41028, "gamma_signal": -6381, "vega_signal": -4649, "option_type": "P", "stock_price": 188.37, "utc_time": 1775837335000}, {"instrument": "NVDA", "mid_signal": 4124010, "gamma_signal": 3635026, "vega_signal": 580796, "option_type": "C", "stock_price": 188.37, "utc_time": 1775837340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837340000}, {"instrument": "NVDA", "mid_signal": -37204, "gamma_signal": -1129, "vega_signal": -29734, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837345000}, {"instrument": "NVDA", "mid_signal": 43166, "gamma_signal": -23827, "vega_signal": -7069, "option_type": "P", "stock_price": 188.36, "utc_time": 1775837345000}, {"instrument": "NVDA", "mid_signal": -4056, "gamma_signal": 747, "vega_signal": -8776, "option_type": "C", "stock_price": 188.42, "utc_time": 1775837350000}, {"instrument": "NVDA", "mid_signal": 30922, "gamma_signal": -18685, "vega_signal": -2702, "option_type": "P", "stock_price": 188.42, "utc_time": 1775837350000}, {"instrument": "NVDA", "mid_signal": -49060, "gamma_signal": -3830, "vega_signal": -27560, "option_type": "C", "stock_price": 188.41, "utc_time": 1775837355000}, {"instrument": "NVDA", "mid_signal": -394182, "gamma_signal": 58732, "vega_signal": 40687, "option_type": "P", "stock_price": 188.41, "utc_time": 1775837355000}, {"instrument": "NVDA", "mid_signal": 750681, "gamma_signal": 184072, "vega_signal": 175424, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837360000}, {"instrument": "NVDA", "mid_signal": 31708, "gamma_signal": -4041, "vega_signal": -9071, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837360000}, {"instrument": "NVDA", "mid_signal": 64109, "gamma_signal": 14430, "vega_signal": 29912, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837365000}, {"instrument": "NVDA", "mid_signal": -152467, "gamma_signal": 10845, "vega_signal": 3187, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837365000}, {"instrument": "NVDA", "mid_signal": 659010, "gamma_signal": 20835, "vega_signal": 250307, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837370000}, {"instrument": "NVDA", "mid_signal": -217821, "gamma_signal": 163183, "vega_signal": 21386, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837370000}, {"instrument": "NVDA", "mid_signal": 329371, "gamma_signal": 29939, "vega_signal": 62941, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837375000}, {"instrument": "NVDA", "mid_signal": -18141, "gamma_signal": 5981, "vega_signal": 2598, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837375000}, {"instrument": "NVDA", "mid_signal": -65557, "gamma_signal": -57122, "vega_signal": 2802, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837380000}, {"instrument": "NVDA", "mid_signal": 7213, "gamma_signal": -434, "vega_signal": -3122, "option_type": "P", "stock_price": 188.36, "utc_time": 1775837380000}, {"instrument": "NVDA", "mid_signal": -133186, "gamma_signal": -37599, "vega_signal": -4522, "option_type": "C", "stock_price": 188.37, "utc_time": 1775837385000}, {"instrument": "NVDA", "mid_signal": -23874, "gamma_signal": -70, "vega_signal": 5232, "option_type": "P", "stock_price": 188.37, "utc_time": 1775837385000}, {"instrument": "NVDA", "mid_signal": -267009, "gamma_signal": -71715, "vega_signal": -50437, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837390000}, {"instrument": "NVDA", "mid_signal": 39855, "gamma_signal": 9704, "vega_signal": -9685, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837390000}, {"instrument": "NVDA", "mid_signal": 17936, "gamma_signal": 1287, "vega_signal": 13483, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837395000}, {"instrument": "NVDA", "mid_signal": 59692, "gamma_signal": -50014, "vega_signal": 1305, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837395000}, {"instrument": "NVDA", "mid_signal": -212462, "gamma_signal": -67031, "vega_signal": 8081, "option_type": "C", "stock_price": 188.36, "utc_time": 1775837400000}, {"instrument": "NVDA", "mid_signal": 84879, "gamma_signal": -4741, "vega_signal": -69294, "option_type": "P", "stock_price": 188.36, "utc_time": 1775837400000}, {"instrument": "NVDA", "mid_signal": -106573, "gamma_signal": -2129, "vega_signal": -4961, "option_type": "C", "stock_price": 188.35, "utc_time": 1775837405000}, {"instrument": "NVDA", "mid_signal": -26773, "gamma_signal": 4420, "vega_signal": -2259, "option_type": "P", "stock_price": 188.35, "utc_time": 1775837405000}, {"instrument": "NVDA", "mid_signal": -423482, "gamma_signal": -122610, "vega_signal": -27917, "option_type": "C", "stock_price": 188.42, "utc_time": 1775837410000}, {"instrument": "NVDA", "mid_signal": 374799, "gamma_signal": -187698, "vega_signal": -57334, "option_type": "P", "stock_price": 188.42, "utc_time": 1775837410000}, {"instrument": "NVDA", "mid_signal": -657047, "gamma_signal": -37432, "vega_signal": -477144, "option_type": "C", "stock_price": 188.44, "utc_time": 1775837415000}, {"instrument": "NVDA", "mid_signal": 35503, "gamma_signal": -10384, "vega_signal": 5363, "option_type": "P", "stock_price": 188.44, "utc_time": 1775837415000}, {"instrument": "NVDA", "mid_signal": -14100, "gamma_signal": -308, "vega_signal": -23274, "option_type": "C", "stock_price": 188.4, "utc_time": 1775837420000}, {"instrument": "NVDA", "mid_signal": 58952, "gamma_signal": -306, "vega_signal": -9887, "option_type": "P", "stock_price": 188.44, "utc_time": 1775837420000}, {"instrument": "NVDA", "mid_signal": -860792, "gamma_signal": -54408, "vega_signal": -120343, "option_type": "C", "stock_price": 188.41, "utc_time": 1775837425000}, {"instrument": "NVDA", "mid_signal": 42877, "gamma_signal": -20682, "vega_signal": 2135, "option_type": "P", "stock_price": 188.41, "utc_time": 1775837425000}, {"instrument": "NVDA", "mid_signal": -34417, "gamma_signal": -23884, "vega_signal": -8450, "option_type": "C", "stock_price": 188.39, "utc_time": 1775837430000}, {"instrument": "NVDA", "mid_signal": -13948, "gamma_signal": 15372, "vega_signal": -1741, "option_type": "P", "stock_price": 188.4, "utc_time": 1775837430000}, {"instrument": "NVDA", "mid_signal": 693716, "gamma_signal": 22759, "vega_signal": 289557, "option_type": "C", "stock_price": 188.41, "utc_time": 1775837435000}, {"instrument": "NVDA", "mid_signal": 352591, "gamma_signal": -57083, "vega_signal": -138413, "option_type": "P", "stock_price": 188.39, "utc_time": 1775837435000}, {"instrument": "NVDA", "mid_signal": -317628, "gamma_signal": -14545, "vega_signal": 4808, "option_type": "C", "stock_price": 188.44, "utc_time": 1775837440000}, {"instrument": "NVDA", "mid_signal": -106709, "gamma_signal": 58046, "vega_signal": 1088, "option_type": "P", "stock_price": 188.44, "utc_time": 1775837440000}, {"instrument": "NVDA", "mid_signal": 36259, "gamma_signal": 42647, "vega_signal": -23399, "option_type": "C", "stock_price": 188.45, "utc_time": 1775837445000}, {"instrument": "NVDA", "mid_signal": -54132, "gamma_signal": 1037, "vega_signal": -16068, "option_type": "P", "stock_price": 188.445, "utc_time": 1775837445000}, {"instrument": "NVDA", "mid_signal": 148397, "gamma_signal": -1509, "vega_signal": 55184, "option_type": "C", "stock_price": 188.44, "utc_time": 1775837450000}, {"instrument": "NVDA", "mid_signal": -72147, "gamma_signal": 17697, "vega_signal": 38020, "option_type": "P", "stock_price": 188.43, "utc_time": 1775837450000}, {"instrument": "NVDA", "mid_signal": -94369, "gamma_signal": -23776, "vega_signal": -21774, "option_type": "C", "stock_price": 188.45, "utc_time": 1775837455000}, {"instrument": "NVDA", "mid_signal": 9950, "gamma_signal": 1303, "vega_signal": -6540, "option_type": "P", "stock_price": 188.45, "utc_time": 1775837455000}, {"instrument": "NVDA", "mid_signal": -255519, "gamma_signal": 35492, "vega_signal": -908608, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837460000}, {"instrument": "NVDA", "mid_signal": 46022, "gamma_signal": -52354, "vega_signal": 6677, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837460000}, {"instrument": "NVDA", "mid_signal": -166041, "gamma_signal": -59815, "vega_signal": -23343, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837465000}, {"instrument": "NVDA", "mid_signal": -176984, "gamma_signal": 131595, "vega_signal": -697, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837465000}, {"instrument": "NVDA", "mid_signal": 9762, "gamma_signal": 8615, "vega_signal": 1408, "option_type": "C", "stock_price": 188.51, "utc_time": 1775837470000}, {"instrument": "NVDA", "mid_signal": 58496, "gamma_signal": -33023, "vega_signal": -2811, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837470000}, {"instrument": "NVDA", "mid_signal": -93841, "gamma_signal": -21671, "vega_signal": -21580, "option_type": "C", "stock_price": 188.51, "utc_time": 1775837475000}, {"instrument": "NVDA", "mid_signal": 91737, "gamma_signal": -77584, "vega_signal": 4613, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837475000}, {"instrument": "NVDA", "mid_signal": 5927, "gamma_signal": -2321, "vega_signal": 7314, "option_type": "C", "stock_price": 188.51, "utc_time": 1775837480000}, {"instrument": "NVDA", "mid_signal": 7613, "gamma_signal": -350, "vega_signal": -5, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837480000}, {"instrument": "NVDA", "mid_signal": 60979, "gamma_signal": 91081, "vega_signal": -8215, "option_type": "C", "stock_price": 188.53, "utc_time": 1775837485000}, {"instrument": "NVDA", "mid_signal": -1893462, "gamma_signal": 1450042, "vega_signal": 85641, "option_type": "P", "stock_price": 188.515, "utc_time": 1775837485000}, {"instrument": "NVDA", "mid_signal": 287536, "gamma_signal": 219832, "vega_signal": 48763, "option_type": "C", "stock_price": 188.55, "utc_time": 1775837490000}, {"instrument": "NVDA", "mid_signal": 429644, "gamma_signal": -301447, "vega_signal": -84018, "option_type": "P", "stock_price": 188.55, "utc_time": 1775837490000}, {"instrument": "NVDA", "mid_signal": -64811, "gamma_signal": -9042, "vega_signal": 5599, "option_type": "C", "stock_price": 188.56, "utc_time": 1775837495000}, {"instrument": "NVDA", "mid_signal": 37757, "gamma_signal": -41243, "vega_signal": -10498, "option_type": "P", "stock_price": 188.59, "utc_time": 1775837495000}, {"instrument": "NVDA", "mid_signal": 30119, "gamma_signal": -53, "vega_signal": 130612, "option_type": "C", "stock_price": 188.56, "utc_time": 1775837500000}, {"instrument": "NVDA", "mid_signal": -21711, "gamma_signal": 4982, "vega_signal": -4424, "option_type": "P", "stock_price": 188.56, "utc_time": 1775837500000}, {"instrument": "NVDA", "mid_signal": 59646, "gamma_signal": -941, "vega_signal": 79712, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837505000}, {"instrument": "NVDA", "mid_signal": -32243, "gamma_signal": 3541, "vega_signal": 10165, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837505000}, {"instrument": "NVDA", "mid_signal": -267599, "gamma_signal": 44777, "vega_signal": 30800, "option_type": "C", "stock_price": 188.59, "utc_time": 1775837510000}, {"instrument": "NVDA", "mid_signal": 176291, "gamma_signal": -126221, "vega_signal": -18220, "option_type": "P", "stock_price": 188.59, "utc_time": 1775837510000}, {"instrument": "NVDA", "mid_signal": -410486, "gamma_signal": -93477, "vega_signal": -147207, "option_type": "C", "stock_price": 188.615, "utc_time": 1775837515000}, {"instrument": "NVDA", "mid_signal": 149657, "gamma_signal": -54249, "vega_signal": -51186, "option_type": "P", "stock_price": 188.615, "utc_time": 1775837515000}, {"instrument": "NVDA", "mid_signal": 125042, "gamma_signal": -1271, "vega_signal": 6426, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837520000}, {"instrument": "NVDA", "mid_signal": -52302, "gamma_signal": 10284, "vega_signal": -8773, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837520000}, {"instrument": "NVDA", "mid_signal": 1689566, "gamma_signal": 371286, "vega_signal": 73041, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837525000}, {"instrument": "NVDA", "mid_signal": -101636, "gamma_signal": 19721, "vega_signal": 27459, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837525000}, {"instrument": "NVDA", "mid_signal": -95421, "gamma_signal": -25619, "vega_signal": -10941, "option_type": "C", "stock_price": 188.58, "utc_time": 1775837530000}, {"instrument": "NVDA", "mid_signal": -17799, "gamma_signal": 17360, "vega_signal": -4561, "option_type": "P", "stock_price": 188.58, "utc_time": 1775837530000}, {"instrument": "NVDA", "mid_signal": -170161, "gamma_signal": -23490, "vega_signal": -63003, "option_type": "C", "stock_price": 188.58, "utc_time": 1775837535000}, {"instrument": "NVDA", "mid_signal": -4868, "gamma_signal": 3594, "vega_signal": 240, "option_type": "P", "stock_price": 188.58, "utc_time": 1775837535000}, {"instrument": "NVDA", "mid_signal": -93572, "gamma_signal": -34930, "vega_signal": -21801, "option_type": "C", "stock_price": 188.585, "utc_time": 1775837540000}, {"instrument": "NVDA", "mid_signal": 6876, "gamma_signal": -1726, "vega_signal": -927, "option_type": "P", "stock_price": 188.585, "utc_time": 1775837540000}, {"instrument": "NVDA", "mid_signal": -220418, "gamma_signal": -2991, "vega_signal": 163829, "option_type": "C", "stock_price": 188.59, "utc_time": 1775837545000}, {"instrument": "NVDA", "mid_signal": 674443, "gamma_signal": -490627, "vega_signal": -33574, "option_type": "P", "stock_price": 188.59, "utc_time": 1775837545000}, {"instrument": "NVDA", "mid_signal": 766739, "gamma_signal": 128529, "vega_signal": 112792, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837550000}, {"instrument": "NVDA", "mid_signal": 57518, "gamma_signal": -8034, "vega_signal": -34489, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837550000}, {"instrument": "NVDA", "mid_signal": -836852, "gamma_signal": -88138, "vega_signal": -206602, "option_type": "C", "stock_price": 188.6, "utc_time": 1775837555000}, {"instrument": "NVDA", "mid_signal": -48450, "gamma_signal": -2760, "vega_signal": 17942, "option_type": "P", "stock_price": 188.605, "utc_time": 1775837555000}, {"instrument": "NVDA", "mid_signal": 723350, "gamma_signal": 85191, "vega_signal": -35132, "option_type": "C", "stock_price": 188.58, "utc_time": 1775837560000}, {"instrument": "NVDA", "mid_signal": 602725, "gamma_signal": -430469, "vega_signal": -28729, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837560000}, {"instrument": "NVDA", "mid_signal": 1480017, "gamma_signal": -145479, "vega_signal": 43418, "option_type": "C", "stock_price": 188.56, "utc_time": 1775837565000}, {"instrument": "NVDA", "mid_signal": -158256, "gamma_signal": 34286, "vega_signal": -963, "option_type": "P", "stock_price": 188.56, "utc_time": 1775837565000}, {"instrument": "NVDA", "mid_signal": -134450, "gamma_signal": 1455, "vega_signal": -62521, "option_type": "C", "stock_price": 188.575, "utc_time": 1775837570000}, {"instrument": "NVDA", "mid_signal": 10483, "gamma_signal": 374, "vega_signal": 36, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837570000}, {"instrument": "NVDA", "mid_signal": 174670, "gamma_signal": 33468, "vega_signal": 89790, "option_type": "C", "stock_price": 188.575, "utc_time": 1775837575000}, {"instrument": "NVDA", "mid_signal": 26090, "gamma_signal": -10486, "vega_signal": -7851, "option_type": "P", "stock_price": 188.575, "utc_time": 1775837575000}, {"instrument": "NVDA", "mid_signal": -324674, "gamma_signal": -182901, "vega_signal": -100055, "option_type": "C", "stock_price": 188.7, "utc_time": 1775837580000}, {"instrument": "NVDA", "mid_signal": -166478, "gamma_signal": 35133, "vega_signal": 6184, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837580000}, {"instrument": "NVDA", "mid_signal": -160639, "gamma_signal": -22439, "vega_signal": -47742, "option_type": "C", "stock_price": 188.64, "utc_time": 1775837585000}, {"instrument": "NVDA", "mid_signal": -11542, "gamma_signal": 7167, "vega_signal": -585, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837585000}, {"instrument": "NVDA", "mid_signal": 345183, "gamma_signal": 100922, "vega_signal": -3986, "option_type": "C", "stock_price": 188.59, "utc_time": 1775837590000}, {"instrument": "NVDA", "mid_signal": -2777, "gamma_signal": 17861, "vega_signal": -3676, "option_type": "P", "stock_price": 188.59, "utc_time": 1775837590000}, {"instrument": "NVDA", "mid_signal": -47479, "gamma_signal": -33344, "vega_signal": -9338, "option_type": "C", "stock_price": 188.58, "utc_time": 1775837595000}, {"instrument": "NVDA", "mid_signal": 89396, "gamma_signal": -5413, "vega_signal": 12628, "option_type": "P", "stock_price": 188.58, "utc_time": 1775837595000}, {"instrument": "NVDA", "mid_signal": -339092, "gamma_signal": -73288, "vega_signal": 34409, "option_type": "C", "stock_price": 188.61, "utc_time": 1775837600000}, {"instrument": "NVDA", "mid_signal": 117608, "gamma_signal": -103535, "vega_signal": -3508, "option_type": "P", "stock_price": 188.61, "utc_time": 1775837600000}, {"instrument": "NVDA", "mid_signal": 8739, "gamma_signal": 5247, "vega_signal": -3806, "option_type": "C", "stock_price": 188.6, "utc_time": 1775837605000}, {"instrument": "NVDA", "mid_signal": 93098, "gamma_signal": -26207, "vega_signal": -29927, "option_type": "P", "stock_price": 188.6, "utc_time": 1775837605000}, {"instrument": "NVDA", "mid_signal": -126453, "gamma_signal": -3961, "vega_signal": -58250, "option_type": "C", "stock_price": 188.66, "utc_time": 1775837610000}, {"instrument": "NVDA", "mid_signal": -228259, "gamma_signal": 8094, "vega_signal": 243437, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837610000}, {"instrument": "NVDA", "mid_signal": 102419, "gamma_signal": 38853, "vega_signal": 24832, "option_type": "C", "stock_price": 188.66, "utc_time": 1775837615000}, {"instrument": "NVDA", "mid_signal": -1260468, "gamma_signal": 1049128, "vega_signal": 40886, "option_type": "P", "stock_price": 188.67, "utc_time": 1775837615000}, {"instrument": "NVDA", "mid_signal": 219496, "gamma_signal": 42629, "vega_signal": 49635, "option_type": "C", "stock_price": 188.7, "utc_time": 1775837620000}, {"instrument": "NVDA", "mid_signal": 267119, "gamma_signal": -200061, "vega_signal": -11496, "option_type": "P", "stock_price": 188.7, "utc_time": 1775837620000}, {"instrument": "NVDA", "mid_signal": -40051, "gamma_signal": -9703, "vega_signal": -923, "option_type": "C", "stock_price": 188.7, "utc_time": 1775837625000}, {"instrument": "NVDA", "mid_signal": -13029, "gamma_signal": -6779, "vega_signal": -2929, "option_type": "P", "stock_price": 188.7, "utc_time": 1775837625000}, {"instrument": "NVDA", "mid_signal": 279631, "gamma_signal": 78769, "vega_signal": 66373, "option_type": "C", "stock_price": 188.71, "utc_time": 1775837630000}, {"instrument": "NVDA", "mid_signal": -127540, "gamma_signal": 106352, "vega_signal": -6517, "option_type": "P", "stock_price": 188.69, "utc_time": 1775837630000}, {"instrument": "NVDA", "mid_signal": 1085959, "gamma_signal": 514614, "vega_signal": 31757, "option_type": "C", "stock_price": 188.72, "utc_time": 1775837635000}, {"instrument": "NVDA", "mid_signal": -694435, "gamma_signal": 245997, "vega_signal": 148516, "option_type": "P", "stock_price": 188.73, "utc_time": 1775837635000}, {"instrument": "NVDA", "mid_signal": -99797, "gamma_signal": -9488, "vega_signal": -2634, "option_type": "C", "stock_price": 188.74, "utc_time": 1775837640000}, {"instrument": "NVDA", "mid_signal": 199965, "gamma_signal": -44422, "vega_signal": -30508, "option_type": "P", "stock_price": 188.73, "utc_time": 1775837640000}, {"instrument": "NVDA", "mid_signal": -247252, "gamma_signal": -28693, "vega_signal": -32220, "option_type": "C", "stock_price": 188.755, "utc_time": 1775837645000}, {"instrument": "NVDA", "mid_signal": 25988, "gamma_signal": 304, "vega_signal": -3721, "option_type": "P", "stock_price": 188.74, "utc_time": 1775837645000}, {"instrument": "NVDA", "mid_signal": 351404, "gamma_signal": 288577, "vega_signal": 30272, "option_type": "C", "stock_price": 188.76, "utc_time": 1775837650000}, {"instrument": "NVDA", "mid_signal": 213995, "gamma_signal": -32846, "vega_signal": -60707, "option_type": "P", "stock_price": 188.76, "utc_time": 1775837650000}, {"instrument": "NVDA", "mid_signal": -178441, "gamma_signal": -50487, "vega_signal": -23384, "option_type": "C", "stock_price": 188.76, "utc_time": 1775837655000}, {"instrument": "NVDA", "mid_signal": -24065, "gamma_signal": 24008, "vega_signal": 8331, "option_type": "P", "stock_price": 188.76, "utc_time": 1775837655000}, {"instrument": "NVDA", "mid_signal": -23944, "gamma_signal": -27041, "vega_signal": 29713, "option_type": "C", "stock_price": 188.76, "utc_time": 1775837660000}, {"instrument": "NVDA", "mid_signal": 18285, "gamma_signal": 6694, "vega_signal": -17688, "option_type": "P", "stock_price": 188.76, "utc_time": 1775837660000}, {"instrument": "NVDA", "mid_signal": 41992, "gamma_signal": 239991, "vega_signal": -68222, "option_type": "C", "stock_price": 188.76, "utc_time": 1775837665000}, {"instrument": "NVDA", "mid_signal": -33270, "gamma_signal": -1635, "vega_signal": 25423, "option_type": "P", "stock_price": 188.76, "utc_time": 1775837665000}, {"instrument": "NVDA", "mid_signal": 268286, "gamma_signal": 475314, "vega_signal": -32250, "option_type": "C", "stock_price": 188.72, "utc_time": 1775837670000}, {"instrument": "NVDA", "mid_signal": 53969, "gamma_signal": -1965, "vega_signal": -39421, "option_type": "P", "stock_price": 188.71, "utc_time": 1775837670000}, {"instrument": "NVDA", "mid_signal": -55032, "gamma_signal": -12299, "vega_signal": -34930, "option_type": "C", "stock_price": 188.68, "utc_time": 1775837675000}, {"instrument": "NVDA", "mid_signal": -3452, "gamma_signal": -2406, "vega_signal": 1427, "option_type": "P", "stock_price": 188.7, "utc_time": 1775837675000}, {"instrument": "NVDA", "mid_signal": -232789, "gamma_signal": 9849, "vega_signal": -8776, "option_type": "C", "stock_price": 188.69, "utc_time": 1775837680000}, {"instrument": "NVDA", "mid_signal": -289541, "gamma_signal": 71797, "vega_signal": 29722, "option_type": "P", "stock_price": 188.69, "utc_time": 1775837680000}, {"instrument": "NVDA", "mid_signal": -31593, "gamma_signal": -21810, "vega_signal": -14154, "option_type": "C", "stock_price": 188.67, "utc_time": 1775837685000}, {"instrument": "NVDA", "mid_signal": 189539, "gamma_signal": -38185, "vega_signal": -127420, "option_type": "P", "stock_price": 188.67, "utc_time": 1775837685000}, {"instrument": "NVDA", "mid_signal": -629777, "gamma_signal": -91186, "vega_signal": -237431, "option_type": "C", "stock_price": 188.63, "utc_time": 1775837690000}, {"instrument": "NVDA", "mid_signal": 99158, "gamma_signal": -27193, "vega_signal": -17564, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837690000}, {"instrument": "NVDA", "mid_signal": -2888791, "gamma_signal": -2336583, "vega_signal": -183861, "option_type": "C", "stock_price": 188.63, "utc_time": 1775837695000}, {"instrument": "NVDA", "mid_signal": -585745, "gamma_signal": 49127, "vega_signal": 178404, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837695000}, {"instrument": "NVDA", "mid_signal": -689887, "gamma_signal": -164035, "vega_signal": -4858, "option_type": "C", "stock_price": 188.525, "utc_time": 1775837700000}, {"instrument": "NVDA", "mid_signal": 12197, "gamma_signal": -10234, "vega_signal": 23, "option_type": "P", "stock_price": 188.56, "utc_time": 1775837700000}, {"instrument": "NVDA", "mid_signal": -73703, "gamma_signal": -38733, "vega_signal": -24341, "option_type": "C", "stock_price": 188.51, "utc_time": 1775837705000}, {"instrument": "NVDA", "mid_signal": -182326, "gamma_signal": 339, "vega_signal": 1000, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837705000}, {"instrument": "NVDA", "mid_signal": -112310, "gamma_signal": -42447, "vega_signal": -13911, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837710000}, {"instrument": "NVDA", "mid_signal": -38669, "gamma_signal": 3970, "vega_signal": 753, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837710000}, {"instrument": "NVDA", "mid_signal": -4124, "gamma_signal": -24019, "vega_signal": 4602, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837715000}, {"instrument": "NVDA", "mid_signal": -122860, "gamma_signal": 18756, "vega_signal": 14981, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837715000}, {"instrument": "NVDA", "mid_signal": -91674, "gamma_signal": -25322, "vega_signal": -18651, "option_type": "C", "stock_price": 188.55, "utc_time": 1775837720000}, {"instrument": "NVDA", "mid_signal": 2945, "gamma_signal": -3408, "vega_signal": 2081, "option_type": "P", "stock_price": 188.56, "utc_time": 1775837720000}, {"instrument": "NVDA", "mid_signal": -184921, "gamma_signal": 10860, "vega_signal": -180664, "option_type": "C", "stock_price": 188.62, "utc_time": 1775837725000}, {"instrument": "NVDA", "mid_signal": -73917, "gamma_signal": -16775, "vega_signal": 10708, "option_type": "P", "stock_price": 188.55, "utc_time": 1775837725000}, {"instrument": "NVDA", "mid_signal": -129063, "gamma_signal": -35156, "vega_signal": -73929, "option_type": "C", "stock_price": 188.61, "utc_time": 1775837730000}, {"instrument": "NVDA", "mid_signal": -346036, "gamma_signal": 320064, "vega_signal": 28099, "option_type": "P", "stock_price": 188.61, "utc_time": 1775837730000}, {"instrument": "NVDA", "mid_signal": -27023, "gamma_signal": 46, "vega_signal": -48393, "option_type": "C", "stock_price": 188.56, "utc_time": 1775837735000}, {"instrument": "NVDA", "mid_signal": -187639, "gamma_signal": 171666, "vega_signal": 16044, "option_type": "P", "stock_price": 188.56, "utc_time": 1775837735000}, {"instrument": "NVDA", "mid_signal": 5001, "gamma_signal": 745, "vega_signal": -9781, "option_type": "C", "stock_price": 188.551, "utc_time": 1775837740000}, {"instrument": "NVDA", "mid_signal": 20717, "gamma_signal": -6986, "vega_signal": -6634, "option_type": "P", "stock_price": 188.551, "utc_time": 1775837740000}, {"instrument": "NVDA", "mid_signal": -206503, "gamma_signal": -12439, "vega_signal": -26047, "option_type": "C", "stock_price": 188.555, "utc_time": 1775837745000}, {"instrument": "NVDA", "mid_signal": 28702, "gamma_signal": -1884, "vega_signal": -4462, "option_type": "P", "stock_price": 188.555, "utc_time": 1775837745000}, {"instrument": "NVDA", "mid_signal": 28760, "gamma_signal": 14589, "vega_signal": 24823, "option_type": "C", "stock_price": 188.56, "utc_time": 1775837750000}, {"instrument": "NVDA", "mid_signal": 91088, "gamma_signal": -16558, "vega_signal": -16053, "option_type": "P", "stock_price": 188.56, "utc_time": 1775837750000}, {"instrument": "NVDA", "mid_signal": 315659, "gamma_signal": 16914, "vega_signal": 84183, "option_type": "C", "stock_price": 188.59, "utc_time": 1775837755000}, {"instrument": "NVDA", "mid_signal": -14817, "gamma_signal": 11074, "vega_signal": 718, "option_type": "P", "stock_price": 188.58, "utc_time": 1775837755000}, {"instrument": "NVDA", "mid_signal": -1077724, "gamma_signal": -11528, "vega_signal": -1283090, "option_type": "C", "stock_price": 188.63, "utc_time": 1775837760000}, {"instrument": "NVDA", "mid_signal": 37239, "gamma_signal": -16292, "vega_signal": -4540, "option_type": "P", "stock_price": 188.61, "utc_time": 1775837760000}, {"instrument": "NVDA", "mid_signal": -261208, "gamma_signal": -40787, "vega_signal": -45068, "option_type": "C", "stock_price": 188.67, "utc_time": 1775837765000}, {"instrument": "NVDA", "mid_signal": 16153, "gamma_signal": -1332, "vega_signal": -8140, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837765000}, {"instrument": "NVDA", "mid_signal": 545217, "gamma_signal": 531457, "vega_signal": -39035, "option_type": "C", "stock_price": 188.68, "utc_time": 1775837770000}, {"instrument": "NVDA", "mid_signal": 128889, "gamma_signal": -9947, "vega_signal": -64565, "option_type": "P", "stock_price": 188.67, "utc_time": 1775837770000}, {"instrument": "NVDA", "mid_signal": -156245, "gamma_signal": 112752, "vega_signal": -58713, "option_type": "C", "stock_price": 188.67, "utc_time": 1775837775000}, {"instrument": "NVDA", "mid_signal": -7295, "gamma_signal": 3912, "vega_signal": 2000, "option_type": "P", "stock_price": 188.67, "utc_time": 1775837775000}, {"instrument": "NVDA", "mid_signal": 11364, "gamma_signal": 1715, "vega_signal": 1276, "option_type": "C", "stock_price": 188.675, "utc_time": 1775837780000}, {"instrument": "NVDA", "mid_signal": -24690, "gamma_signal": 5490, "vega_signal": -1411, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837780000}, {"instrument": "NVDA", "mid_signal": -86504, "gamma_signal": -36135, "vega_signal": -7138, "option_type": "C", "stock_price": 188.68, "utc_time": 1775837785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.685, "utc_time": 1775837785000}, {"instrument": "NVDA", "mid_signal": 64130, "gamma_signal": 6085, "vega_signal": 26938, "option_type": "C", "stock_price": 188.69, "utc_time": 1775837790000}, {"instrument": "NVDA", "mid_signal": -4942, "gamma_signal": 3693, "vega_signal": 239, "option_type": "P", "stock_price": 188.69, "utc_time": 1775837790000}, {"instrument": "NVDA", "mid_signal": -500600, "gamma_signal": -337335, "vega_signal": -20179, "option_type": "C", "stock_price": 188.685, "utc_time": 1775837795000}, {"instrument": "NVDA", "mid_signal": -1981563, "gamma_signal": 1480984, "vega_signal": 95960, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837795000}, {"instrument": "NVDA", "mid_signal": 239025, "gamma_signal": 13924, "vega_signal": 44434, "option_type": "C", "stock_price": 188.66, "utc_time": 1775837800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.66, "utc_time": 1775837800000}, {"instrument": "NVDA", "mid_signal": -562387, "gamma_signal": -61202, "vega_signal": -220909, "option_type": "C", "stock_price": 188.63, "utc_time": 1775837805000}, {"instrument": "NVDA", "mid_signal": 53212, "gamma_signal": -35427, "vega_signal": -21461, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837805000}, {"instrument": "NVDA", "mid_signal": -4761, "gamma_signal": -18412, "vega_signal": -13378, "option_type": "C", "stock_price": 188.63, "utc_time": 1775837810000}, {"instrument": "NVDA", "mid_signal": 15331, "gamma_signal": -665, "vega_signal": -19039, "option_type": "P", "stock_price": 188.63, "utc_time": 1775837810000}, {"instrument": "NVDA", "mid_signal": -1106817, "gamma_signal": -20051, "vega_signal": -1311263, "option_type": "C", "stock_price": 188.64, "utc_time": 1775837815000}, {"instrument": "NVDA", "mid_signal": 38908, "gamma_signal": -35054, "vega_signal": -1276, "option_type": "P", "stock_price": 188.64, "utc_time": 1775837815000}, {"instrument": "NVDA", "mid_signal": 164988, "gamma_signal": 163393, "vega_signal": 1721, "option_type": "C", "stock_price": 188.68, "utc_time": 1775837820000}, {"instrument": "NVDA", "mid_signal": 140550, "gamma_signal": -105996, "vega_signal": -8691, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837820000}, {"instrument": "NVDA", "mid_signal": -60292, "gamma_signal": -5076, "vega_signal": -9878, "option_type": "C", "stock_price": 188.68, "utc_time": 1775837825000}, {"instrument": "NVDA", "mid_signal": -6309, "gamma_signal": 1102, "vega_signal": -5292, "option_type": "P", "stock_price": 188.68, "utc_time": 1775837825000}, {"instrument": "NVDA", "mid_signal": 274298, "gamma_signal": 25377, "vega_signal": -29354, "option_type": "C", "stock_price": 188.685, "utc_time": 1775837830000}, {"instrument": "NVDA", "mid_signal": 201828, "gamma_signal": -4316, "vega_signal": -21939, "option_type": "P", "stock_price": 188.69, "utc_time": 1775837830000}, {"instrument": "NVDA", "mid_signal": 308734, "gamma_signal": 54088, "vega_signal": 110119, "option_type": "C", "stock_price": 188.65, "utc_time": 1775837835000}, {"instrument": "NVDA", "mid_signal": 51528, "gamma_signal": -35869, "vega_signal": -6053, "option_type": "P", "stock_price": 188.67, "utc_time": 1775837835000}, {"instrument": "NVDA", "mid_signal": -1042860, "gamma_signal": -31701, "vega_signal": -1303691, "option_type": "C", "stock_price": 188.62, "utc_time": 1775837840000}, {"instrument": "NVDA", "mid_signal": 147449, "gamma_signal": -14582, "vega_signal": -48771, "option_type": "P", "stock_price": 188.62, "utc_time": 1775837840000}, {"instrument": "NVDA", "mid_signal": 417537, "gamma_signal": 65215, "vega_signal": 40370, "option_type": "C", "stock_price": 188.6, "utc_time": 1775837845000}, {"instrument": "NVDA", "mid_signal": -8295, "gamma_signal": 1025, "vega_signal": 3858, "option_type": "P", "stock_price": 188.6, "utc_time": 1775837845000}, {"instrument": "NVDA", "mid_signal": -170744, "gamma_signal": -25972, "vega_signal": -75881, "option_type": "C", "stock_price": 188.57, "utc_time": 1775837850000}, {"instrument": "NVDA", "mid_signal": 9155, "gamma_signal": -1303, "vega_signal": -3011, "option_type": "P", "stock_price": 188.57, "utc_time": 1775837850000}, {"instrument": "NVDA", "mid_signal": -77773, "gamma_signal": -9873, "vega_signal": -15684, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837855000}, {"instrument": "NVDA", "mid_signal": -190046, "gamma_signal": 33968, "vega_signal": -19489, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837855000}, {"instrument": "NVDA", "mid_signal": 622302, "gamma_signal": 42000, "vega_signal": -1161, "option_type": "C", "stock_price": 188.515, "utc_time": 1775837860000}, {"instrument": "NVDA", "mid_signal": 194993, "gamma_signal": -8633, "vega_signal": -99009, "option_type": "P", "stock_price": 188.525, "utc_time": 1775837860000}, {"instrument": "NVDA", "mid_signal": 115170, "gamma_signal": -23151, "vega_signal": 35285, "option_type": "C", "stock_price": 188.5, "utc_time": 1775837865000}, {"instrument": "NVDA", "mid_signal": 840, "gamma_signal": -67, "vega_signal": -1037, "option_type": "P", "stock_price": 188.51, "utc_time": 1775837865000}, {"instrument": "NVDA", "mid_signal": -70156, "gamma_signal": -14600, "vega_signal": -4110, "option_type": "C", "stock_price": 188.485, "utc_time": 1775837870000}, {"instrument": "NVDA", "mid_signal": 3091, "gamma_signal": -509, "vega_signal": -1230, "option_type": "P", "stock_price": 188.48, "utc_time": 1775837870000}, {"instrument": "NVDA", "mid_signal": -1674658, "gamma_signal": -2469140, "vega_signal": -181064, "option_type": "C", "stock_price": 188.49, "utc_time": 1775837875000}, {"instrument": "NVDA", "mid_signal": -409966, "gamma_signal": 61102, "vega_signal": 83169, "option_type": "P", "stock_price": 188.505, "utc_time": 1775837875000}, {"instrument": "NVDA", "mid_signal": -814528, "gamma_signal": 37275, "vega_signal": -1252494, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837880000}, {"instrument": "NVDA", "mid_signal": 955, "gamma_signal": -125, "vega_signal": -730, "option_type": "P", "stock_price": 188.505, "utc_time": 1775837880000}, {"instrument": "NVDA", "mid_signal": -396234, "gamma_signal": -274248, "vega_signal": -16679, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837885000}, {"instrument": "NVDA", "mid_signal": -101148, "gamma_signal": 7951, "vega_signal": 6664, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837885000}, {"instrument": "NVDA", "mid_signal": -159228, "gamma_signal": -91047, "vega_signal": -61511, "option_type": "C", "stock_price": 188.475, "utc_time": 1775837890000}, {"instrument": "NVDA", "mid_signal": -962811, "gamma_signal": 59164, "vega_signal": 437528, "option_type": "P", "stock_price": 188.475, "utc_time": 1775837890000}, {"instrument": "NVDA", "mid_signal": -133443, "gamma_signal": -1455, "vega_signal": -83509, "option_type": "C", "stock_price": 188.48, "utc_time": 1775837895000}, {"instrument": "NVDA", "mid_signal": 44760, "gamma_signal": -33662, "vega_signal": -2150, "option_type": "P", "stock_price": 188.49, "utc_time": 1775837895000}, {"instrument": "NVDA", "mid_signal": -168613, "gamma_signal": -129193, "vega_signal": -15006, "option_type": "C", "stock_price": 188.46, "utc_time": 1775837900000}, {"instrument": "NVDA", "mid_signal": -198560, "gamma_signal": 39391, "vega_signal": 27208, "option_type": "P", "stock_price": 188.48, "utc_time": 1775837900000}, {"instrument": "NVDA", "mid_signal": 70105, "gamma_signal": 12508, "vega_signal": 41063, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837905000}, {"instrument": "NVDA", "mid_signal": 1072, "gamma_signal": -952, "vega_signal": -83, "option_type": "P", "stock_price": 188.46, "utc_time": 1775837905000}, {"instrument": "NVDA", "mid_signal": 35069, "gamma_signal": -102994, "vega_signal": -8163, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837910000}, {"instrument": "NVDA", "mid_signal": -97246, "gamma_signal": 87703, "vega_signal": 7870, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837910000}, {"instrument": "NVDA", "mid_signal": 768, "gamma_signal": -8701, "vega_signal": -514, "option_type": "C", "stock_price": 188.47, "utc_time": 1775837915000}, {"instrument": "NVDA", "mid_signal": -478600, "gamma_signal": 373768, "vega_signal": 23871, "option_type": "P", "stock_price": 188.47, "utc_time": 1775837915000}, {"instrument": "NVDA", "mid_signal": 63386, "gamma_signal": -9173, "vega_signal": 2645, "option_type": "C", "stock_price": 188.455, "utc_time": 1775837920000}, {"instrument": "NVDA", "mid_signal": -29735, "gamma_signal": 2620, "vega_signal": 37633, "option_type": "P", "stock_price": 188.455, "utc_time": 1775837920000}, {"instrument": "NVDA", "mid_signal": -1187602, "gamma_signal": -52692, "vega_signal": -396205, "option_type": "C", "stock_price": 188.44, "utc_time": 1775837925000}, {"instrument": "NVDA", "mid_signal": 64863, "gamma_signal": -24477, "vega_signal": -10698, "option_type": "P", "stock_price": 188.455, "utc_time": 1775837925000}, {"instrument": "NVDA", "mid_signal": 1251919, "gamma_signal": 327548, "vega_signal": 221918, "option_type": "C", "stock_price": 188.445, "utc_time": 1775837930000}, {"instrument": "NVDA", "mid_signal": -259011, "gamma_signal": 195999, "vega_signal": 12156, "option_type": "P", "stock_price": 188.44, "utc_time": 1775837930000}, {"instrument": "NVDA", "mid_signal": 12132, "gamma_signal": 7276, "vega_signal": -62961, "option_type": "C", "stock_price": 188.49, "utc_time": 1775837935000}, {"instrument": "NVDA", "mid_signal": 93252, "gamma_signal": -70566, "vega_signal": -4377, "option_type": "P", "stock_price": 188.48, "utc_time": 1775837935000}, {"instrument": "NVDA", "mid_signal": -80830, "gamma_signal": -12283, "vega_signal": -18046, "option_type": "C", "stock_price": 188.49, "utc_time": 1775837940000}, {"instrument": "NVDA", "mid_signal": 19655, "gamma_signal": -18619, "vega_signal": -7956, "option_type": "P", "stock_price": 188.49, "utc_time": 1775837940000}, {"instrument": "NVDA", "mid_signal": -156581, "gamma_signal": -6990, "vega_signal": -110010, "option_type": "C", "stock_price": 188.49, "utc_time": 1775837945000}, {"instrument": "NVDA", "mid_signal": -30304, "gamma_signal": 1215, "vega_signal": 23071, "option_type": "P", "stock_price": 188.49, "utc_time": 1775837945000}, {"instrument": "NVDA", "mid_signal": 84843, "gamma_signal": -9923, "vega_signal": 38990, "option_type": "C", "stock_price": 188.5, "utc_time": 1775837950000}, {"instrument": "NVDA", "mid_signal": -10363, "gamma_signal": 7842, "vega_signal": 486, "option_type": "P", "stock_price": 188.49, "utc_time": 1775837950000}, {"instrument": "NVDA", "mid_signal": 162220, "gamma_signal": 5794, "vega_signal": 207787, "option_type": "C", "stock_price": 188.5, "utc_time": 1775837955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.5, "utc_time": 1775837955000}, {"instrument": "NVDA", "mid_signal": 48056, "gamma_signal": 112, "vega_signal": 27099, "option_type": "C", "stock_price": 188.51, "utc_time": 1775837960000}, {"instrument": "NVDA", "mid_signal": 6118, "gamma_signal": -85, "vega_signal": -13921, "option_type": "P", "stock_price": 188.5, "utc_time": 1775837960000}, {"instrument": "NVDA", "mid_signal": -107768, "gamma_signal": -15041, "vega_signal": -30896, "option_type": "C", "stock_price": 188.5, "utc_time": 1775837965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.515, "utc_time": 1775837965000}, {"instrument": "NVDA", "mid_signal": -8897, "gamma_signal": -938, "vega_signal": -2377, "option_type": "C", "stock_price": 188.485, "utc_time": 1775837970000}, {"instrument": "NVDA", "mid_signal": 16330, "gamma_signal": -2339, "vega_signal": -2206, "option_type": "P", "stock_price": 188.485, "utc_time": 1775837970000}, {"instrument": "NVDA", "mid_signal": 97779, "gamma_signal": 9581, "vega_signal": 51500, "option_type": "C", "stock_price": 188.46, "utc_time": 1775837975000}, {"instrument": "NVDA", "mid_signal": -120567, "gamma_signal": 36988, "vega_signal": 28800, "option_type": "P", "stock_price": 188.445, "utc_time": 1775837975000}, {"instrument": "NVDA", "mid_signal": 43305, "gamma_signal": 45250, "vega_signal": 27688, "option_type": "C", "stock_price": 188.53, "utc_time": 1775837980000}, {"instrument": "NVDA", "mid_signal": 46567, "gamma_signal": -9974, "vega_signal": -5289, "option_type": "P", "stock_price": 188.53, "utc_time": 1775837980000}, {"instrument": "NVDA", "mid_signal": -252595, "gamma_signal": -103869, "vega_signal": 48451, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837985000}, {"instrument": "NVDA", "mid_signal": 108190, "gamma_signal": -19888, "vega_signal": -15704, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837985000}, {"instrument": "NVDA", "mid_signal": -12477, "gamma_signal": -2209, "vega_signal": -24736, "option_type": "C", "stock_price": 188.52, "utc_time": 1775837990000}, {"instrument": "NVDA", "mid_signal": -1115, "gamma_signal": 53, "vega_signal": 1459, "option_type": "P", "stock_price": 188.52, "utc_time": 1775837990000}, {"instrument": "NVDA", "mid_signal": -72920, "gamma_signal": -1274, "vega_signal": -97910, "option_type": "C", "stock_price": 188.54, "utc_time": 1775837995000}, {"instrument": "NVDA", "mid_signal": 2895, "gamma_signal": -3893, "vega_signal": -192, "option_type": "P", "stock_price": 188.535, "utc_time": 1775837995000}, {"instrument": "NVDA", "mid_signal": -97486, "gamma_signal": -22634, "vega_signal": 11132, "option_type": "C", "stock_price": 188.5, "utc_time": 1775838000000}, {"instrument": "NVDA", "mid_signal": -3150405, "gamma_signal": 2355304, "vega_signal": 147809, "option_type": "P", "stock_price": 188.5, "utc_time": 1775838000000}, {"instrument": "NVDA", "mid_signal": -12228, "gamma_signal": 1061, "vega_signal": 5078, "option_type": "C", "stock_price": 188.47, "utc_time": 1775838005000}, {"instrument": "NVDA", "mid_signal": -1121, "gamma_signal": 21, "vega_signal": 771, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838005000}, {"instrument": "NVDA", "mid_signal": -40026, "gamma_signal": 21374, "vega_signal": -91872, "option_type": "C", "stock_price": 188.455, "utc_time": 1775838010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838010000}, {"instrument": "NVDA", "mid_signal": -43301, "gamma_signal": -1069, "vega_signal": -867, "option_type": "C", "stock_price": 188.42, "utc_time": 1775838015000}, {"instrument": "NVDA", "mid_signal": -108952, "gamma_signal": 15903, "vega_signal": 8690, "option_type": "P", "stock_price": 188.42, "utc_time": 1775838015000}, {"instrument": "NVDA", "mid_signal": -192669, "gamma_signal": -59648, "vega_signal": 2613, "option_type": "C", "stock_price": 188.42, "utc_time": 1775838020000}, {"instrument": "NVDA", "mid_signal": -51373, "gamma_signal": 3813, "vega_signal": 8726, "option_type": "P", "stock_price": 188.4, "utc_time": 1775838020000}, {"instrument": "NVDA", "mid_signal": 38566, "gamma_signal": 15297, "vega_signal": -1491, "option_type": "C", "stock_price": 188.43, "utc_time": 1775838025000}, {"instrument": "NVDA", "mid_signal": -416700, "gamma_signal": 366239, "vega_signal": -55758, "option_type": "P", "stock_price": 188.43, "utc_time": 1775838025000}, {"instrument": "NVDA", "mid_signal": 278345, "gamma_signal": 38531, "vega_signal": 148354, "option_type": "C", "stock_price": 188.4, "utc_time": 1775838030000}, {"instrument": "NVDA", "mid_signal": 470706, "gamma_signal": -165946, "vega_signal": -88982, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838030000}, {"instrument": "NVDA", "mid_signal": -61574, "gamma_signal": -135076, "vega_signal": 6417, "option_type": "C", "stock_price": 188.32, "utc_time": 1775838035000}, {"instrument": "NVDA", "mid_signal": 153243, "gamma_signal": -52960, "vega_signal": -11522, "option_type": "P", "stock_price": 188.32, "utc_time": 1775838035000}, {"instrument": "NVDA", "mid_signal": 75329, "gamma_signal": 64510, "vega_signal": 7146, "option_type": "C", "stock_price": 188.29, "utc_time": 1775838040000}, {"instrument": "NVDA", "mid_signal": -16035, "gamma_signal": -664, "vega_signal": 5323, "option_type": "P", "stock_price": 188.28, "utc_time": 1775838040000}, {"instrument": "NVDA", "mid_signal": 201692, "gamma_signal": 52562, "vega_signal": 19243, "option_type": "C", "stock_price": 188.29, "utc_time": 1775838045000}, {"instrument": "NVDA", "mid_signal": 146463, "gamma_signal": -19717, "vega_signal": -21525, "option_type": "P", "stock_price": 188.29, "utc_time": 1775838045000}, {"instrument": "NVDA", "mid_signal": -166040, "gamma_signal": -5752, "vega_signal": -70902, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838050000}, {"instrument": "NVDA", "mid_signal": -606025, "gamma_signal": 439363, "vega_signal": 25104, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838050000}, {"instrument": "NVDA", "mid_signal": 13099, "gamma_signal": 4147, "vega_signal": 254, "option_type": "C", "stock_price": 188.315, "utc_time": 1775838055000}, {"instrument": "NVDA", "mid_signal": 137589, "gamma_signal": -99505, "vega_signal": -6085, "option_type": "P", "stock_price": 188.315, "utc_time": 1775838055000}, {"instrument": "NVDA", "mid_signal": 99142, "gamma_signal": 8492, "vega_signal": 20360, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838060000}, {"instrument": "NVDA", "mid_signal": -104748, "gamma_signal": 15580, "vega_signal": 19561, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838060000}, {"instrument": "NVDA", "mid_signal": 310596, "gamma_signal": 154852, "vega_signal": 73444, "option_type": "C", "stock_price": 188.36, "utc_time": 1775838065000}, {"instrument": "NVDA", "mid_signal": 70665, "gamma_signal": -16993, "vega_signal": -24040, "option_type": "P", "stock_price": 188.36, "utc_time": 1775838065000}, {"instrument": "NVDA", "mid_signal": -8154, "gamma_signal": -117, "vega_signal": -1701, "option_type": "C", "stock_price": 188.36, "utc_time": 1775838070000}, {"instrument": "NVDA", "mid_signal": 57438, "gamma_signal": -32365, "vega_signal": -29127, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838070000}, {"instrument": "NVDA", "mid_signal": -7427, "gamma_signal": -226, "vega_signal": -5942, "option_type": "C", "stock_price": 188.38, "utc_time": 1775838075000}, {"instrument": "NVDA", "mid_signal": -46907, "gamma_signal": 33569, "vega_signal": 2393, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838075000}, {"instrument": "NVDA", "mid_signal": -775463, "gamma_signal": -96519, "vega_signal": -187927, "option_type": "C", "stock_price": 188.35, "utc_time": 1775838080000}, {"instrument": "NVDA", "mid_signal": 36459, "gamma_signal": -5911, "vega_signal": -915, "option_type": "P", "stock_price": 188.35, "utc_time": 1775838080000}, {"instrument": "NVDA", "mid_signal": -13762, "gamma_signal": 14318, "vega_signal": -35076, "option_type": "C", "stock_price": 188.401, "utc_time": 1775838085000}, {"instrument": "NVDA", "mid_signal": -22902, "gamma_signal": -4355, "vega_signal": -4725, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838085000}, {"instrument": "NVDA", "mid_signal": 15337, "gamma_signal": -153387, "vega_signal": 49541, "option_type": "C", "stock_price": 188.42, "utc_time": 1775838090000}, {"instrument": "NVDA", "mid_signal": 114703, "gamma_signal": -82953, "vega_signal": -5073, "option_type": "P", "stock_price": 188.39, "utc_time": 1775838090000}, {"instrument": "NVDA", "mid_signal": 57787, "gamma_signal": 3534, "vega_signal": 62277, "option_type": "C", "stock_price": 188.385, "utc_time": 1775838095000}, {"instrument": "NVDA", "mid_signal": 38183, "gamma_signal": -18704, "vega_signal": -6869, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838095000}, {"instrument": "NVDA", "mid_signal": -243664, "gamma_signal": 845, "vega_signal": -1650, "option_type": "C", "stock_price": 188.4, "utc_time": 1775838100000}, {"instrument": "NVDA", "mid_signal": 5735, "gamma_signal": -4148, "vega_signal": -254, "option_type": "P", "stock_price": 188.395, "utc_time": 1775838100000}, {"instrument": "NVDA", "mid_signal": -29774, "gamma_signal": -7944, "vega_signal": 23093, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838105000}, {"instrument": "NVDA", "mid_signal": -12528, "gamma_signal": 315, "vega_signal": 15566, "option_type": "P", "stock_price": 188.4, "utc_time": 1775838105000}, {"instrument": "NVDA", "mid_signal": -63134, "gamma_signal": -4668, "vega_signal": -21202, "option_type": "C", "stock_price": 188.365, "utc_time": 1775838110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838110000}, {"instrument": "NVDA", "mid_signal": -7411393, "gamma_signal": -7587518, "vega_signal": -444783, "option_type": "C", "stock_price": 188.39, "utc_time": 1775838115000}, {"instrument": "NVDA", "mid_signal": 1022, "gamma_signal": -385, "vega_signal": -363, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838115000}, {"instrument": "NVDA", "mid_signal": -159313, "gamma_signal": -40982, "vega_signal": -31482, "option_type": "C", "stock_price": 188.38, "utc_time": 1775838120000}, {"instrument": "NVDA", "mid_signal": 4952, "gamma_signal": 1210, "vega_signal": -4466, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838120000}, {"instrument": "NVDA", "mid_signal": -201823, "gamma_signal": -16965, "vega_signal": -61035, "option_type": "C", "stock_price": 188.39, "utc_time": 1775838125000}, {"instrument": "NVDA", "mid_signal": 107831, "gamma_signal": -32474, "vega_signal": -22393, "option_type": "P", "stock_price": 188.4, "utc_time": 1775838125000}, {"instrument": "NVDA", "mid_signal": -61052, "gamma_signal": -29191, "vega_signal": -15557, "option_type": "C", "stock_price": 188.42, "utc_time": 1775838130000}, {"instrument": "NVDA", "mid_signal": 58845, "gamma_signal": 1551, "vega_signal": -22722, "option_type": "P", "stock_price": 188.42, "utc_time": 1775838130000}, {"instrument": "NVDA", "mid_signal": 412302, "gamma_signal": 41220, "vega_signal": 166340, "option_type": "C", "stock_price": 188.41, "utc_time": 1775838135000}, {"instrument": "NVDA", "mid_signal": 144344, "gamma_signal": -13689, "vega_signal": -28172, "option_type": "P", "stock_price": 188.41, "utc_time": 1775838135000}, {"instrument": "NVDA", "mid_signal": -22826, "gamma_signal": 403, "vega_signal": -3994, "option_type": "C", "stock_price": 188.46, "utc_time": 1775838140000}, {"instrument": "NVDA", "mid_signal": -1750949, "gamma_signal": 242198, "vega_signal": 178361, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838140000}, {"instrument": "NVDA", "mid_signal": -1553, "gamma_signal": 124, "vega_signal": 12759, "option_type": "C", "stock_price": 188.49, "utc_time": 1775838145000}, {"instrument": "NVDA", "mid_signal": 108242, "gamma_signal": -81192, "vega_signal": -4931, "option_type": "P", "stock_price": 188.49, "utc_time": 1775838145000}, {"instrument": "NVDA", "mid_signal": -491, "gamma_signal": -231, "vega_signal": -5390, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838150000}, {"instrument": "NVDA", "mid_signal": -30690, "gamma_signal": 14301, "vega_signal": 513, "option_type": "P", "stock_price": 188.49, "utc_time": 1775838150000}, {"instrument": "NVDA", "mid_signal": -97650, "gamma_signal": -12386, "vega_signal": -62190, "option_type": "C", "stock_price": 188.52, "utc_time": 1775838155000}, {"instrument": "NVDA", "mid_signal": -102720, "gamma_signal": -30214, "vega_signal": 48113, "option_type": "P", "stock_price": 188.52, "utc_time": 1775838155000}, {"instrument": "NVDA", "mid_signal": -95960, "gamma_signal": -29007, "vega_signal": 63379, "option_type": "C", "stock_price": 188.53, "utc_time": 1775838160000}, {"instrument": "NVDA", "mid_signal": 66415, "gamma_signal": -42359, "vega_signal": -1761, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838160000}, {"instrument": "NVDA", "mid_signal": -59157, "gamma_signal": -10249, "vega_signal": -15831, "option_type": "C", "stock_price": 188.53, "utc_time": 1775838165000}, {"instrument": "NVDA", "mid_signal": -20403, "gamma_signal": 6728, "vega_signal": -5195, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838165000}, {"instrument": "NVDA", "mid_signal": -66662, "gamma_signal": -1589, "vega_signal": -57813, "option_type": "C", "stock_price": 188.54, "utc_time": 1775838170000}, {"instrument": "NVDA", "mid_signal": 24657, "gamma_signal": -3177, "vega_signal": 12637, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838170000}, {"instrument": "NVDA", "mid_signal": -105293, "gamma_signal": -1145, "vega_signal": 3721, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838175000}, {"instrument": "NVDA", "mid_signal": 282562, "gamma_signal": 220302, "vega_signal": 13151, "option_type": "C", "stock_price": 188.545, "utc_time": 1775838180000}, {"instrument": "NVDA", "mid_signal": 6223, "gamma_signal": -802, "vega_signal": -1802, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838180000}, {"instrument": "NVDA", "mid_signal": 137316, "gamma_signal": 143126, "vega_signal": 11605, "option_type": "C", "stock_price": 188.56, "utc_time": 1775838185000}, {"instrument": "NVDA", "mid_signal": -15514, "gamma_signal": 3091, "vega_signal": 188, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838185000}, {"instrument": "NVDA", "mid_signal": -9739, "gamma_signal": -10323, "vega_signal": 25318, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838190000}, {"instrument": "NVDA", "mid_signal": 274957, "gamma_signal": -68618, "vega_signal": -131312, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838190000}, {"instrument": "NVDA", "mid_signal": 1022247, "gamma_signal": 115956, "vega_signal": 291767, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838195000}, {"instrument": "NVDA", "mid_signal": 11062, "gamma_signal": -2842, "vega_signal": 4504, "option_type": "P", "stock_price": 188.58, "utc_time": 1775838195000}, {"instrument": "NVDA", "mid_signal": 6710, "gamma_signal": -3576, "vega_signal": 16856, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838200000}, {"instrument": "NVDA", "mid_signal": 62075, "gamma_signal": -12369, "vega_signal": -751, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838200000}, {"instrument": "NVDA", "mid_signal": 286760, "gamma_signal": 309544, "vega_signal": 22546, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838205000}, {"instrument": "NVDA", "mid_signal": -10495, "gamma_signal": 837, "vega_signal": 2341, "option_type": "P", "stock_price": 188.58, "utc_time": 1775838205000}, {"instrument": "NVDA", "mid_signal": 18104, "gamma_signal": -1413, "vega_signal": 10682, "option_type": "C", "stock_price": 188.61, "utc_time": 1775838210000}, {"instrument": "NVDA", "mid_signal": 92022, "gamma_signal": -2508, "vega_signal": -61714, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838210000}, {"instrument": "NVDA", "mid_signal": -12622, "gamma_signal": -716, "vega_signal": -8455, "option_type": "C", "stock_price": 188.57, "utc_time": 1775838215000}, {"instrument": "NVDA", "mid_signal": -46390, "gamma_signal": 7574, "vega_signal": 17961, "option_type": "P", "stock_price": 188.56, "utc_time": 1775838215000}, {"instrument": "NVDA", "mid_signal": -210242, "gamma_signal": -35442, "vega_signal": -17983, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838220000}, {"instrument": "NVDA", "mid_signal": 5177, "gamma_signal": 48, "vega_signal": -8334, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838220000}, {"instrument": "NVDA", "mid_signal": 3371698, "gamma_signal": 3567535, "vega_signal": 194576, "option_type": "C", "stock_price": 188.64, "utc_time": 1775838225000}, {"instrument": "NVDA", "mid_signal": 40204, "gamma_signal": -7253, "vega_signal": -10071, "option_type": "P", "stock_price": 188.65, "utc_time": 1775838225000}, {"instrument": "NVDA", "mid_signal": 294113, "gamma_signal": -5519, "vega_signal": 228658, "option_type": "C", "stock_price": 188.65, "utc_time": 1775838230000}, {"instrument": "NVDA", "mid_signal": -105006, "gamma_signal": 46868, "vega_signal": 29503, "option_type": "P", "stock_price": 188.65, "utc_time": 1775838230000}, {"instrument": "NVDA", "mid_signal": 209786, "gamma_signal": 12618, "vega_signal": -1297, "option_type": "C", "stock_price": 188.66, "utc_time": 1775838235000}, {"instrument": "NVDA", "mid_signal": 1410150, "gamma_signal": -180929, "vega_signal": -416681, "option_type": "P", "stock_price": 188.65, "utc_time": 1775838235000}, {"instrument": "NVDA", "mid_signal": -11420, "gamma_signal": -1719, "vega_signal": -1272, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838240000}, {"instrument": "NVDA", "mid_signal": -198329, "gamma_signal": 10884, "vega_signal": 291870, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838240000}, {"instrument": "NVDA", "mid_signal": -632986, "gamma_signal": -103380, "vega_signal": -177327, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838245000}, {"instrument": "NVDA", "mid_signal": -1895, "gamma_signal": 680, "vega_signal": 582, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838245000}, {"instrument": "NVDA", "mid_signal": -294290, "gamma_signal": -59300, "vega_signal": 7049, "option_type": "C", "stock_price": 188.635, "utc_time": 1775838250000}, {"instrument": "NVDA", "mid_signal": -46595, "gamma_signal": 37363, "vega_signal": 2279, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838250000}, {"instrument": "NVDA", "mid_signal": 308372, "gamma_signal": 29215, "vega_signal": 76135, "option_type": "C", "stock_price": 188.61, "utc_time": 1775838255000}, {"instrument": "NVDA", "mid_signal": -37810, "gamma_signal": -283, "vega_signal": 11210, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838255000}, {"instrument": "NVDA", "mid_signal": 16939, "gamma_signal": 6741, "vega_signal": 2668, "option_type": "C", "stock_price": 188.64, "utc_time": 1775838260000}, {"instrument": "NVDA", "mid_signal": -47803, "gamma_signal": 6012, "vega_signal": 42793, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838260000}, {"instrument": "NVDA", "mid_signal": 51396, "gamma_signal": 26922, "vega_signal": -23925, "option_type": "C", "stock_price": 188.7, "utc_time": 1775838265000}, {"instrument": "NVDA", "mid_signal": -466954, "gamma_signal": 12504, "vega_signal": 852756, "option_type": "P", "stock_price": 188.7, "utc_time": 1775838265000}, {"instrument": "NVDA", "mid_signal": 17287, "gamma_signal": 12119, "vega_signal": 14207, "option_type": "C", "stock_price": 188.7, "utc_time": 1775838270000}, {"instrument": "NVDA", "mid_signal": 32242, "gamma_signal": -37269, "vega_signal": 1695, "option_type": "P", "stock_price": 188.7, "utc_time": 1775838270000}, {"instrument": "NVDA", "mid_signal": 287204, "gamma_signal": 248489, "vega_signal": 30977, "option_type": "C", "stock_price": 188.74, "utc_time": 1775838275000}, {"instrument": "NVDA", "mid_signal": 121244, "gamma_signal": -62259, "vega_signal": -22440, "option_type": "P", "stock_price": 188.75, "utc_time": 1775838275000}, {"instrument": "NVDA", "mid_signal": 652171, "gamma_signal": 593692, "vega_signal": 38196, "option_type": "C", "stock_price": 188.73, "utc_time": 1775838280000}, {"instrument": "NVDA", "mid_signal": -107813, "gamma_signal": 28198, "vega_signal": 20930, "option_type": "P", "stock_price": 188.72, "utc_time": 1775838280000}, {"instrument": "NVDA", "mid_signal": -29434, "gamma_signal": 5661, "vega_signal": 2416, "option_type": "C", "stock_price": 188.71, "utc_time": 1775838285000}, {"instrument": "NVDA", "mid_signal": 76652, "gamma_signal": -69547, "vega_signal": -5270, "option_type": "P", "stock_price": 188.71, "utc_time": 1775838285000}, {"instrument": "NVDA", "mid_signal": 29308, "gamma_signal": -371, "vega_signal": -8589, "option_type": "C", "stock_price": 188.74, "utc_time": 1775838290000}, {"instrument": "NVDA", "mid_signal": 297942, "gamma_signal": -195133, "vega_signal": -82475, "option_type": "P", "stock_price": 188.74, "utc_time": 1775838290000}, {"instrument": "NVDA", "mid_signal": -34087, "gamma_signal": -32233, "vega_signal": 2369, "option_type": "C", "stock_price": 188.735, "utc_time": 1775838295000}, {"instrument": "NVDA", "mid_signal": -25978, "gamma_signal": 17343, "vega_signal": 5412, "option_type": "P", "stock_price": 188.75, "utc_time": 1775838295000}, {"instrument": "NVDA", "mid_signal": 71903, "gamma_signal": 8552, "vega_signal": -34977, "option_type": "C", "stock_price": 188.725, "utc_time": 1775838300000}, {"instrument": "NVDA", "mid_signal": 289948, "gamma_signal": -234571, "vega_signal": -14311, "option_type": "P", "stock_price": 188.72, "utc_time": 1775838300000}, {"instrument": "NVDA", "mid_signal": 140438, "gamma_signal": -40442, "vega_signal": 268723, "option_type": "C", "stock_price": 188.688, "utc_time": 1775838305000}, {"instrument": "NVDA", "mid_signal": -3774, "gamma_signal": 1159, "vega_signal": 926, "option_type": "P", "stock_price": 188.7, "utc_time": 1775838305000}, {"instrument": "NVDA", "mid_signal": -27224, "gamma_signal": -400, "vega_signal": -8560, "option_type": "C", "stock_price": 188.68, "utc_time": 1775838310000}, {"instrument": "NVDA", "mid_signal": -4606, "gamma_signal": -13066, "vega_signal": -1027, "option_type": "P", "stock_price": 188.68, "utc_time": 1775838310000}, {"instrument": "NVDA", "mid_signal": -178122, "gamma_signal": -15806, "vega_signal": -42881, "option_type": "C", "stock_price": 188.665, "utc_time": 1775838315000}, {"instrument": "NVDA", "mid_signal": -232739, "gamma_signal": 35447, "vega_signal": 25254, "option_type": "P", "stock_price": 188.67, "utc_time": 1775838315000}, {"instrument": "NVDA", "mid_signal": -140026, "gamma_signal": -9812, "vega_signal": 19864, "option_type": "C", "stock_price": 188.64, "utc_time": 1775838320000}, {"instrument": "NVDA", "mid_signal": 166020, "gamma_signal": -12723, "vega_signal": -24299, "option_type": "P", "stock_price": 188.64, "utc_time": 1775838320000}, {"instrument": "NVDA", "mid_signal": 447517, "gamma_signal": 38089, "vega_signal": 159694, "option_type": "C", "stock_price": 188.61, "utc_time": 1775838325000}, {"instrument": "NVDA", "mid_signal": -8884, "gamma_signal": 1058, "vega_signal": 1257, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838325000}, {"instrument": "NVDA", "mid_signal": -38063, "gamma_signal": -11416, "vega_signal": 2881, "option_type": "C", "stock_price": 188.61, "utc_time": 1775838330000}, {"instrument": "NVDA", "mid_signal": -6682, "gamma_signal": 3560, "vega_signal": 2651, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838330000}, {"instrument": "NVDA", "mid_signal": 18161, "gamma_signal": -5417, "vega_signal": -1344, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838335000}, {"instrument": "NVDA", "mid_signal": 1767, "gamma_signal": -87, "vega_signal": -3900, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838335000}, {"instrument": "NVDA", "mid_signal": 74533, "gamma_signal": -13121, "vega_signal": 9836, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838340000}, {"instrument": "NVDA", "mid_signal": -24194, "gamma_signal": 1229, "vega_signal": 24099, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838340000}, {"instrument": "NVDA", "mid_signal": 202644, "gamma_signal": 30553, "vega_signal": 12984, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838345000}, {"instrument": "NVDA", "mid_signal": -232653, "gamma_signal": 35434, "vega_signal": 25245, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838345000}, {"instrument": "NVDA", "mid_signal": 3364, "gamma_signal": 423, "vega_signal": 1827, "option_type": "C", "stock_price": 188.62, "utc_time": 1775838350000}, {"instrument": "NVDA", "mid_signal": 498346, "gamma_signal": -383216, "vega_signal": -27340, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838350000}, {"instrument": "NVDA", "mid_signal": -130249, "gamma_signal": 2168, "vega_signal": -52332, "option_type": "C", "stock_price": 188.62, "utc_time": 1775838355000}, {"instrument": "NVDA", "mid_signal": -15218, "gamma_signal": 3227, "vega_signal": 197, "option_type": "P", "stock_price": 188.62, "utc_time": 1775838355000}, {"instrument": "NVDA", "mid_signal": 51947, "gamma_signal": 20834, "vega_signal": -27535, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838360000}, {"instrument": "NVDA", "mid_signal": 792, "gamma_signal": -2454, "vega_signal": 717, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838360000}, {"instrument": "NVDA", "mid_signal": 167838, "gamma_signal": 14079, "vega_signal": 66847, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838365000}, {"instrument": "NVDA", "mid_signal": 7409, "gamma_signal": -1713, "vega_signal": -1270, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838365000}, {"instrument": "NVDA", "mid_signal": -290784, "gamma_signal": -59622, "vega_signal": -46836, "option_type": "C", "stock_price": 188.64, "utc_time": 1775838370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838370000}, {"instrument": "NVDA", "mid_signal": 836, "gamma_signal": 11826, "vega_signal": -33826, "option_type": "C", "stock_price": 188.62, "utc_time": 1775838375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775838375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1775838380000}, {"instrument": "NVDA", "mid_signal": -6249, "gamma_signal": 3974, "vega_signal": 389, "option_type": "P", "stock_price": 188.64, "utc_time": 1775838380000}, {"instrument": "NVDA", "mid_signal": 13820, "gamma_signal": -9021, "vega_signal": 9185, "option_type": "C", "stock_price": 188.675, "utc_time": 1775838385000}, {"instrument": "NVDA", "mid_signal": 20420, "gamma_signal": -14790, "vega_signal": -2001, "option_type": "P", "stock_price": 188.65, "utc_time": 1775838385000}, {"instrument": "NVDA", "mid_signal": -1363270, "gamma_signal": -94025, "vega_signal": -148906, "option_type": "C", "stock_price": 188.67, "utc_time": 1775838390000}, {"instrument": "NVDA", "mid_signal": -8014, "gamma_signal": 4751, "vega_signal": 1838, "option_type": "P", "stock_price": 188.67, "utc_time": 1775838390000}, {"instrument": "NVDA", "mid_signal": 139041, "gamma_signal": -4354, "vega_signal": 75763, "option_type": "C", "stock_price": 188.65, "utc_time": 1775838395000}, {"instrument": "NVDA", "mid_signal": 810684, "gamma_signal": -204580, "vega_signal": -145141, "option_type": "P", "stock_price": 188.64, "utc_time": 1775838395000}, {"instrument": "NVDA", "mid_signal": 278060, "gamma_signal": 21868, "vega_signal": -11424, "option_type": "C", "stock_price": 188.63, "utc_time": 1775838400000}, {"instrument": "NVDA", "mid_signal": -450436, "gamma_signal": 62082, "vega_signal": 123072, "option_type": "P", "stock_price": 188.62, "utc_time": 1775838400000}, {"instrument": "NVDA", "mid_signal": -15985, "gamma_signal": -16622, "vega_signal": -340, "option_type": "C", "stock_price": 188.615, "utc_time": 1775838405000}, {"instrument": "NVDA", "mid_signal": 8463, "gamma_signal": -631, "vega_signal": -2772, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838405000}, {"instrument": "NVDA", "mid_signal": -19720, "gamma_signal": 70, "vega_signal": -453, "option_type": "C", "stock_price": 188.61, "utc_time": 1775838410000}, {"instrument": "NVDA", "mid_signal": 7326, "gamma_signal": -1706, "vega_signal": -1266, "option_type": "P", "stock_price": 188.61, "utc_time": 1775838410000}, {"instrument": "NVDA", "mid_signal": 48622, "gamma_signal": 6176, "vega_signal": 31628, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838415000}, {"instrument": "NVDA", "mid_signal": 6617, "gamma_signal": -7040, "vega_signal": 2631, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838415000}, {"instrument": "NVDA", "mid_signal": 17102, "gamma_signal": 853, "vega_signal": 11721, "option_type": "C", "stock_price": 188.59, "utc_time": 1775838420000}, {"instrument": "NVDA", "mid_signal": -153272, "gamma_signal": 40382, "vega_signal": 19715, "option_type": "P", "stock_price": 188.59, "utc_time": 1775838420000}, {"instrument": "NVDA", "mid_signal": -15223, "gamma_signal": 454, "vega_signal": -4373, "option_type": "C", "stock_price": 188.58, "utc_time": 1775838425000}, {"instrument": "NVDA", "mid_signal": 13624, "gamma_signal": -10838, "vega_signal": -1155, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838425000}, {"instrument": "NVDA", "mid_signal": 9798, "gamma_signal": 224, "vega_signal": 6170, "option_type": "C", "stock_price": 188.58, "utc_time": 1775838430000}, {"instrument": "NVDA", "mid_signal": 47966, "gamma_signal": -2002, "vega_signal": -22016, "option_type": "P", "stock_price": 188.58, "utc_time": 1775838430000}, {"instrument": "NVDA", "mid_signal": -26624, "gamma_signal": -4019, "vega_signal": -16970, "option_type": "C", "stock_price": 188.57, "utc_time": 1775838435000}, {"instrument": "NVDA", "mid_signal": -25671, "gamma_signal": 504, "vega_signal": -59689, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838435000}, {"instrument": "NVDA", "mid_signal": 1223, "gamma_signal": -406, "vega_signal": 3400, "option_type": "C", "stock_price": 188.54, "utc_time": 1775838440000}, {"instrument": "NVDA", "mid_signal": -22498, "gamma_signal": 5571, "vega_signal": -1263, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838440000}, {"instrument": "NVDA", "mid_signal": 102401, "gamma_signal": 3397, "vega_signal": -11525, "option_type": "C", "stock_price": 188.56, "utc_time": 1775838445000}, {"instrument": "NVDA", "mid_signal": -47634, "gamma_signal": -44535, "vega_signal": 22502, "option_type": "P", "stock_price": 188.56, "utc_time": 1775838445000}, {"instrument": "NVDA", "mid_signal": -326099, "gamma_signal": -85143, "vega_signal": -33294, "option_type": "C", "stock_price": 188.57, "utc_time": 1775838450000}, {"instrument": "NVDA", "mid_signal": -880837, "gamma_signal": 723356, "vega_signal": 49367, "option_type": "P", "stock_price": 188.58, "utc_time": 1775838450000}, {"instrument": "NVDA", "mid_signal": -187377, "gamma_signal": -42324, "vega_signal": -14606, "option_type": "C", "stock_price": 188.56, "utc_time": 1775838455000}, {"instrument": "NVDA", "mid_signal": -21897, "gamma_signal": 2565, "vega_signal": 22130, "option_type": "P", "stock_price": 188.565, "utc_time": 1775838455000}, {"instrument": "NVDA", "mid_signal": -9680, "gamma_signal": -1586, "vega_signal": -24263, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838460000}, {"instrument": "NVDA", "mid_signal": -110791, "gamma_signal": 11818, "vega_signal": 20444, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838460000}, {"instrument": "NVDA", "mid_signal": -249107, "gamma_signal": -64362, "vega_signal": -7456, "option_type": "C", "stock_price": 188.54, "utc_time": 1775838465000}, {"instrument": "NVDA", "mid_signal": 72703, "gamma_signal": -15052, "vega_signal": 921, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838465000}, {"instrument": "NVDA", "mid_signal": 11199, "gamma_signal": 13842, "vega_signal": -1122, "option_type": "C", "stock_price": 188.51, "utc_time": 1775838470000}, {"instrument": "NVDA", "mid_signal": -31561, "gamma_signal": 6339, "vega_signal": 352, "option_type": "P", "stock_price": 188.51, "utc_time": 1775838470000}, {"instrument": "NVDA", "mid_signal": -9470, "gamma_signal": 284, "vega_signal": -132, "option_type": "C", "stock_price": 188.51, "utc_time": 1775838475000}, {"instrument": "NVDA", "mid_signal": -78640, "gamma_signal": 15615, "vega_signal": 10237, "option_type": "P", "stock_price": 188.51, "utc_time": 1775838475000}, {"instrument": "NVDA", "mid_signal": 321463, "gamma_signal": 226390, "vega_signal": 14100, "option_type": "C", "stock_price": 188.52, "utc_time": 1775838480000}, {"instrument": "NVDA", "mid_signal": -22657, "gamma_signal": 7155, "vega_signal": 11240, "option_type": "P", "stock_price": 188.51, "utc_time": 1775838480000}, {"instrument": "NVDA", "mid_signal": 95263, "gamma_signal": 8603, "vega_signal": -16030, "option_type": "C", "stock_price": 188.545, "utc_time": 1775838485000}, {"instrument": "NVDA", "mid_signal": -429358, "gamma_signal": 340514, "vega_signal": 20566, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838485000}, {"instrument": "NVDA", "mid_signal": 86209, "gamma_signal": 157650, "vega_signal": 8183, "option_type": "C", "stock_price": 188.555, "utc_time": 1775838490000}, {"instrument": "NVDA", "mid_signal": 17424, "gamma_signal": -5378, "vega_signal": -2908, "option_type": "P", "stock_price": 188.555, "utc_time": 1775838490000}, {"instrument": "NVDA", "mid_signal": -106643, "gamma_signal": -7277, "vega_signal": -77866, "option_type": "C", "stock_price": 188.595, "utc_time": 1775838495000}, {"instrument": "NVDA", "mid_signal": 18259, "gamma_signal": -2476, "vega_signal": -8139, "option_type": "P", "stock_price": 188.595, "utc_time": 1775838495000}, {"instrument": "NVDA", "mid_signal": -702, "gamma_signal": 1250, "vega_signal": 8012, "option_type": "C", "stock_price": 188.585, "utc_time": 1775838500000}, {"instrument": "NVDA", "mid_signal": 4465, "gamma_signal": -34, "vega_signal": -6732, "option_type": "P", "stock_price": 188.585, "utc_time": 1775838500000}, {"instrument": "NVDA", "mid_signal": 15856, "gamma_signal": 167, "vega_signal": 12535, "option_type": "C", "stock_price": 188.595, "utc_time": 1775838505000}, {"instrument": "NVDA", "mid_signal": 6214, "gamma_signal": -797, "vega_signal": -1801, "option_type": "P", "stock_price": 188.595, "utc_time": 1775838505000}, {"instrument": "NVDA", "mid_signal": -679654, "gamma_signal": -37905, "vega_signal": -63414, "option_type": "C", "stock_price": 188.605, "utc_time": 1775838510000}, {"instrument": "NVDA", "mid_signal": 3633, "gamma_signal": 765, "vega_signal": -4830, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838510000}, {"instrument": "NVDA", "mid_signal": 5374, "gamma_signal": 602, "vega_signal": -16433, "option_type": "C", "stock_price": 188.58, "utc_time": 1775838515000}, {"instrument": "NVDA", "mid_signal": 5345, "gamma_signal": -853, "vega_signal": -3377, "option_type": "P", "stock_price": 188.605, "utc_time": 1775838515000}, {"instrument": "NVDA", "mid_signal": 223355, "gamma_signal": 6613, "vega_signal": 17219, "option_type": "C", "stock_price": 188.6, "utc_time": 1775838520000}, {"instrument": "NVDA", "mid_signal": 18265, "gamma_signal": -1796, "vega_signal": -28375, "option_type": "P", "stock_price": 188.6, "utc_time": 1775838520000}, {"instrument": "NVDA", "mid_signal": -29622, "gamma_signal": -6293, "vega_signal": -23136, "option_type": "C", "stock_price": 188.585, "utc_time": 1775838525000}, {"instrument": "NVDA", "mid_signal": -15447, "gamma_signal": 3203, "vega_signal": 188, "option_type": "P", "stock_price": 188.585, "utc_time": 1775838525000}, {"instrument": "NVDA", "mid_signal": -300147, "gamma_signal": 6234, "vega_signal": -183037, "option_type": "C", "stock_price": 188.57, "utc_time": 1775838530000}, {"instrument": "NVDA", "mid_signal": 8875, "gamma_signal": -1021, "vega_signal": -8529, "option_type": "P", "stock_price": 188.57, "utc_time": 1775838530000}, {"instrument": "NVDA", "mid_signal": 39788, "gamma_signal": 3131, "vega_signal": 33410, "option_type": "C", "stock_price": 188.575, "utc_time": 1775838535000}, {"instrument": "NVDA", "mid_signal": 30521, "gamma_signal": -2985, "vega_signal": -21548, "option_type": "P", "stock_price": 188.575, "utc_time": 1775838535000}, {"instrument": "NVDA", "mid_signal": -8309, "gamma_signal": -897, "vega_signal": -1963, "option_type": "C", "stock_price": 188.56, "utc_time": 1775838540000}, {"instrument": "NVDA", "mid_signal": 5015, "gamma_signal": -496, "vega_signal": -5015, "option_type": "P", "stock_price": 188.57, "utc_time": 1775838540000}, {"instrument": "NVDA", "mid_signal": -125823, "gamma_signal": -7763, "vega_signal": -18080, "option_type": "C", "stock_price": 188.57, "utc_time": 1775838545000}, {"instrument": "NVDA", "mid_signal": 20594, "gamma_signal": -5643, "vega_signal": -17886, "option_type": "P", "stock_price": 188.57, "utc_time": 1775838545000}, {"instrument": "NVDA", "mid_signal": -146019, "gamma_signal": -124769, "vega_signal": -15630, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838550000}, {"instrument": "NVDA", "mid_signal": -4068, "gamma_signal": 288, "vega_signal": 2891, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838550000}, {"instrument": "NVDA", "mid_signal": -11037, "gamma_signal": -42, "vega_signal": 747, "option_type": "C", "stock_price": 188.53, "utc_time": 1775838555000}, {"instrument": "NVDA", "mid_signal": -632, "gamma_signal": 39, "vega_signal": 973, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838555000}, {"instrument": "NVDA", "mid_signal": -1561, "gamma_signal": 34, "vega_signal": 6748, "option_type": "C", "stock_price": 188.485, "utc_time": 1775838560000}, {"instrument": "NVDA", "mid_signal": 25484, "gamma_signal": -7476, "vega_signal": -1541, "option_type": "P", "stock_price": 188.485, "utc_time": 1775838560000}, {"instrument": "NVDA", "mid_signal": 31009, "gamma_signal": 9243, "vega_signal": 5815, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838565000}, {"instrument": "NVDA", "mid_signal": -6541, "gamma_signal": 89, "vega_signal": 8937, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838565000}, {"instrument": "NVDA", "mid_signal": 42668, "gamma_signal": 11302, "vega_signal": 673, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838570000}, {"instrument": "NVDA", "mid_signal": 12867, "gamma_signal": -857, "vega_signal": -1772, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838570000}, {"instrument": "NVDA", "mid_signal": -43938, "gamma_signal": -26350, "vega_signal": -12723, "option_type": "C", "stock_price": 188.465, "utc_time": 1775838575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.465, "utc_time": 1775838575000}, {"instrument": "NVDA", "mid_signal": 106356, "gamma_signal": 4753, "vega_signal": 15431, "option_type": "C", "stock_price": 188.46, "utc_time": 1775838580000}, {"instrument": "NVDA", "mid_signal": -12377, "gamma_signal": 1592, "vega_signal": 3595, "option_type": "P", "stock_price": 188.465, "utc_time": 1775838580000}, {"instrument": "NVDA", "mid_signal": -33994, "gamma_signal": -58788, "vega_signal": 2668, "option_type": "C", "stock_price": 188.47, "utc_time": 1775838585000}, {"instrument": "NVDA", "mid_signal": 299275, "gamma_signal": -73471, "vega_signal": -66723, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838585000}, {"instrument": "NVDA", "mid_signal": -108613, "gamma_signal": -9575, "vega_signal": -45101, "option_type": "C", "stock_price": 188.46, "utc_time": 1775838590000}, {"instrument": "NVDA", "mid_signal": -12067, "gamma_signal": 1790, "vega_signal": 3719, "option_type": "P", "stock_price": 188.46, "utc_time": 1775838590000}, {"instrument": "NVDA", "mid_signal": -28187, "gamma_signal": -4607, "vega_signal": -8051, "option_type": "C", "stock_price": 188.46, "utc_time": 1775838595000}, {"instrument": "NVDA", "mid_signal": 55441, "gamma_signal": -17639, "vega_signal": -12243, "option_type": "P", "stock_price": 188.46, "utc_time": 1775838595000}, {"instrument": "NVDA", "mid_signal": -27353, "gamma_signal": -1771, "vega_signal": -6056, "option_type": "C", "stock_price": 188.47, "utc_time": 1775838600000}, {"instrument": "NVDA", "mid_signal": 79790, "gamma_signal": -69792, "vega_signal": 4318, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838600000}, {"instrument": "NVDA", "mid_signal": -16902, "gamma_signal": -1218, "vega_signal": -128, "option_type": "C", "stock_price": 188.495, "utc_time": 1775838605000}, {"instrument": "NVDA", "mid_signal": -16378, "gamma_signal": 5987, "vega_signal": -3376, "option_type": "P", "stock_price": 188.49, "utc_time": 1775838605000}, {"instrument": "NVDA", "mid_signal": -41436, "gamma_signal": -11927, "vega_signal": -701, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838610000}, {"instrument": "NVDA", "mid_signal": -58311, "gamma_signal": 2373, "vega_signal": 77207, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838610000}, {"instrument": "NVDA", "mid_signal": -70279, "gamma_signal": 5007, "vega_signal": -64417, "option_type": "C", "stock_price": 188.54, "utc_time": 1775838615000}, {"instrument": "NVDA", "mid_signal": -7095, "gamma_signal": 7689, "vega_signal": -2533, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838615000}, {"instrument": "NVDA", "mid_signal": 58758, "gamma_signal": 15318, "vega_signal": 18291, "option_type": "C", "stock_price": 188.52, "utc_time": 1775838620000}, {"instrument": "NVDA", "mid_signal": 65258, "gamma_signal": -43774, "vega_signal": -7256, "option_type": "P", "stock_price": 188.52, "utc_time": 1775838620000}, {"instrument": "NVDA", "mid_signal": 4983, "gamma_signal": -1123, "vega_signal": -4381, "option_type": "C", "stock_price": 188.53, "utc_time": 1775838625000}, {"instrument": "NVDA", "mid_signal": -1485, "gamma_signal": 75, "vega_signal": 2632, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838625000}, {"instrument": "NVDA", "mid_signal": -91488, "gamma_signal": -24073, "vega_signal": -74687, "option_type": "C", "stock_price": 188.515, "utc_time": 1775838630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.54, "utc_time": 1775838630000}, {"instrument": "NVDA", "mid_signal": 66703, "gamma_signal": 11386, "vega_signal": 16566, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838635000}, {"instrument": "NVDA", "mid_signal": 7066, "gamma_signal": -588, "vega_signal": -2652, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838635000}, {"instrument": "NVDA", "mid_signal": 36601, "gamma_signal": 419, "vega_signal": 95, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838640000}, {"instrument": "NVDA", "mid_signal": 11014, "gamma_signal": -2739, "vega_signal": -4965, "option_type": "P", "stock_price": 188.55, "utc_time": 1775838640000}, {"instrument": "NVDA", "mid_signal": -30215, "gamma_signal": 1218, "vega_signal": -67331, "option_type": "C", "stock_price": 188.55, "utc_time": 1775838645000}, {"instrument": "NVDA", "mid_signal": -48590, "gamma_signal": 11152, "vega_signal": 5909, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838645000}, {"instrument": "NVDA", "mid_signal": -23328, "gamma_signal": 14019, "vega_signal": 9827, "option_type": "C", "stock_price": 188.52, "utc_time": 1775838650000}, {"instrument": "NVDA", "mid_signal": -9411, "gamma_signal": 793, "vega_signal": 887, "option_type": "P", "stock_price": 188.53, "utc_time": 1775838650000}, {"instrument": "NVDA", "mid_signal": 5473, "gamma_signal": -9158, "vega_signal": -76137, "option_type": "C", "stock_price": 188.51, "utc_time": 1775838655000}, {"instrument": "NVDA", "mid_signal": 74919, "gamma_signal": -17183, "vega_signal": -12726, "option_type": "P", "stock_price": 188.52, "utc_time": 1775838655000}, {"instrument": "NVDA", "mid_signal": -66687, "gamma_signal": -2786, "vega_signal": -52625, "option_type": "C", "stock_price": 188.515, "utc_time": 1775838660000}, {"instrument": "NVDA", "mid_signal": 616640, "gamma_signal": -102324, "vega_signal": -60648, "option_type": "P", "stock_price": 188.515, "utc_time": 1775838660000}, {"instrument": "NVDA", "mid_signal": -61314, "gamma_signal": -9121, "vega_signal": -946, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838665000}, {"instrument": "NVDA", "mid_signal": 5569, "gamma_signal": -4433, "vega_signal": -300, "option_type": "P", "stock_price": 188.51, "utc_time": 1775838665000}, {"instrument": "NVDA", "mid_signal": 82907, "gamma_signal": 4872, "vega_signal": 8983, "option_type": "C", "stock_price": 188.43, "utc_time": 1775838670000}, {"instrument": "NVDA", "mid_signal": 168330, "gamma_signal": -33376, "vega_signal": -3037, "option_type": "P", "stock_price": 188.45, "utc_time": 1775838670000}, {"instrument": "NVDA", "mid_signal": 137811, "gamma_signal": 8528, "vega_signal": -935, "option_type": "C", "stock_price": 188.5, "utc_time": 1775838675000}, {"instrument": "NVDA", "mid_signal": 6523, "gamma_signal": -258, "vega_signal": -4810, "option_type": "P", "stock_price": 188.5, "utc_time": 1775838675000}, {"instrument": "NVDA", "mid_signal": 54021, "gamma_signal": -81246, "vega_signal": 81861, "option_type": "C", "stock_price": 188.51, "utc_time": 1775838680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.5, "utc_time": 1775838680000}, {"instrument": "NVDA", "mid_signal": -14510, "gamma_signal": -755, "vega_signal": -14199, "option_type": "C", "stock_price": 188.48, "utc_time": 1775838685000}, {"instrument": "NVDA", "mid_signal": -2385, "gamma_signal": 135, "vega_signal": 2507, "option_type": "P", "stock_price": 188.48, "utc_time": 1775838685000}, {"instrument": "NVDA", "mid_signal": 69025, "gamma_signal": 7944, "vega_signal": 18808, "option_type": "C", "stock_price": 188.49, "utc_time": 1775838690000}, {"instrument": "NVDA", "mid_signal": 20898, "gamma_signal": -1656, "vega_signal": -4684, "option_type": "P", "stock_price": 188.49, "utc_time": 1775838690000}, {"instrument": "NVDA", "mid_signal": 3066, "gamma_signal": 3169, "vega_signal": 174, "option_type": "C", "stock_price": 188.49, "utc_time": 1775838695000}, {"instrument": "NVDA", "mid_signal": 8800, "gamma_signal": -697, "vega_signal": -17584, "option_type": "P", "stock_price": 188.49, "utc_time": 1775838695000}, {"instrument": "NVDA", "mid_signal": -13732, "gamma_signal": -1311, "vega_signal": -3108, "option_type": "C", "stock_price": 188.46, "utc_time": 1775838700000}, {"instrument": "NVDA", "mid_signal": -160672, "gamma_signal": 28413, "vega_signal": 78258, "option_type": "P", "stock_price": 188.46, "utc_time": 1775838700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.46, "utc_time": 1775838705000}, {"instrument": "NVDA", "mid_signal": -11366, "gamma_signal": 636, "vega_signal": 12872, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838705000}, {"instrument": "NVDA", "mid_signal": 49064, "gamma_signal": 17379, "vega_signal": 12683, "option_type": "C", "stock_price": 188.47, "utc_time": 1775838710000}, {"instrument": "NVDA", "mid_signal": -21336, "gamma_signal": 8676, "vega_signal": 3633, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838710000}, {"instrument": "NVDA", "mid_signal": 16736, "gamma_signal": 567, "vega_signal": 8081, "option_type": "C", "stock_price": 188.47, "utc_time": 1775838715000}, {"instrument": "NVDA", "mid_signal": -50070, "gamma_signal": 5869, "vega_signal": 28364, "option_type": "P", "stock_price": 188.47, "utc_time": 1775838715000}, {"instrument": "NVDA", "mid_signal": -79233, "gamma_signal": -89233, "vega_signal": -647, "option_type": "C", "stock_price": 188.49, "utc_time": 1775838720000}, {"instrument": "NVDA", "mid_signal": -36746, "gamma_signal": 1053, "vega_signal": 26, "option_type": "P", "stock_price": 188.49, "utc_time": 1775838720000}, {"instrument": "NVDA", "mid_signal": 42010, "gamma_signal": 8075, "vega_signal": 17816, "option_type": "C", "stock_price": 188.5, "utc_time": 1775838725000}, {"instrument": "NVDA", "mid_signal": -5157, "gamma_signal": 1532, "vega_signal": 1775, "option_type": "P", "stock_price": 188.5, "utc_time": 1775838725000}, {"instrument": "NVDA", "mid_signal": -14846, "gamma_signal": -443, "vega_signal": -16997, "option_type": "C", "stock_price": 188.505, "utc_time": 1775838730000}, {"instrument": "NVDA", "mid_signal": -5403, "gamma_signal": 617, "vega_signal": 3959, "option_type": "P", "stock_price": 188.505, "utc_time": 1775838730000}, {"instrument": "NVDA", "mid_signal": -61992, "gamma_signal": -60907, "vega_signal": -7289, "option_type": "C", "stock_price": 188.5, "utc_time": 1775838735000}, {"instrument": "NVDA", "mid_signal": 144167, "gamma_signal": -3223, "vega_signal": -340481, "option_type": "P", "stock_price": 188.5, "utc_time": 1775838735000}, {"instrument": "NVDA", "mid_signal": 7060, "gamma_signal": 3566, "vega_signal": -1104, "option_type": "C", "stock_price": 188.4, "utc_time": 1775838740000}, {"instrument": "NVDA", "mid_signal": 429236, "gamma_signal": -309893, "vega_signal": -27213, "option_type": "P", "stock_price": 188.4, "utc_time": 1775838740000}, {"instrument": "NVDA", "mid_signal": -513950, "gamma_signal": -12611, "vega_signal": -961427, "option_type": "C", "stock_price": 188.4, "utc_time": 1775838745000}, {"instrument": "NVDA", "mid_signal": -25273, "gamma_signal": -2353, "vega_signal": 17319, "option_type": "P", "stock_price": 188.41, "utc_time": 1775838745000}, {"instrument": "NVDA", "mid_signal": -309201, "gamma_signal": -304732, "vega_signal": -21082, "option_type": "C", "stock_price": 188.405, "utc_time": 1775838750000}, {"instrument": "NVDA", "mid_signal": 215941, "gamma_signal": -167723, "vega_signal": -7391, "option_type": "P", "stock_price": 188.4, "utc_time": 1775838750000}, {"instrument": "NVDA", "mid_signal": 1325311, "gamma_signal": 373292, "vega_signal": 19092, "option_type": "C", "stock_price": 188.39, "utc_time": 1775838755000}, {"instrument": "NVDA", "mid_signal": -243127, "gamma_signal": 194568, "vega_signal": -10545, "option_type": "P", "stock_price": 188.39, "utc_time": 1775838755000}, {"instrument": "NVDA", "mid_signal": -249513, "gamma_signal": -65331, "vega_signal": -4982, "option_type": "C", "stock_price": 188.39, "utc_time": 1775838760000}, {"instrument": "NVDA", "mid_signal": -72845, "gamma_signal": 7455, "vega_signal": 97676, "option_type": "P", "stock_price": 188.39, "utc_time": 1775838760000}, {"instrument": "NVDA", "mid_signal": 240512, "gamma_signal": 265473, "vega_signal": 10109, "option_type": "C", "stock_price": 188.345, "utc_time": 1775838765000}, {"instrument": "NVDA", "mid_signal": -154124, "gamma_signal": 7055, "vega_signal": 27281, "option_type": "P", "stock_price": 188.345, "utc_time": 1775838765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.345, "utc_time": 1775838770000}, {"instrument": "NVDA", "mid_signal": 3300, "gamma_signal": -220, "vega_signal": -2840, "option_type": "P", "stock_price": 188.345, "utc_time": 1775838770000}, {"instrument": "NVDA", "mid_signal": 53060, "gamma_signal": 35679, "vega_signal": 22166, "option_type": "C", "stock_price": 188.28, "utc_time": 1775838775000}, {"instrument": "NVDA", "mid_signal": -116605, "gamma_signal": 16769, "vega_signal": 8765, "option_type": "P", "stock_price": 188.3, "utc_time": 1775838775000}, {"instrument": "NVDA", "mid_signal": -1318802, "gamma_signal": -708343, "vega_signal": -198863, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838780000}, {"instrument": "NVDA", "mid_signal": -72045, "gamma_signal": 42672, "vega_signal": 10147, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838780000}, {"instrument": "NVDA", "mid_signal": 3508, "gamma_signal": -22332, "vega_signal": 2572, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838785000}, {"instrument": "NVDA", "mid_signal": -36970, "gamma_signal": 375, "vega_signal": 9581, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838785000}, {"instrument": "NVDA", "mid_signal": -112168, "gamma_signal": -4138, "vega_signal": -153473, "option_type": "C", "stock_price": 188.335, "utc_time": 1775838790000}, {"instrument": "NVDA", "mid_signal": -55062, "gamma_signal": 37696, "vega_signal": 6412, "option_type": "P", "stock_price": 188.335, "utc_time": 1775838790000}, {"instrument": "NVDA", "mid_signal": -50180, "gamma_signal": -171923, "vega_signal": 218504, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838795000}, {"instrument": "NVDA", "mid_signal": -44284, "gamma_signal": -6876, "vega_signal": 35845, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838795000}, {"instrument": "NVDA", "mid_signal": 119534, "gamma_signal": 37980, "vega_signal": -17827, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838800000}, {"instrument": "NVDA", "mid_signal": 86974, "gamma_signal": -52192, "vega_signal": 17015, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838800000}, {"instrument": "NVDA", "mid_signal": 1102144, "gamma_signal": 415352, "vega_signal": -328420, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838805000}, {"instrument": "NVDA", "mid_signal": -6323, "gamma_signal": 617, "vega_signal": 594, "option_type": "P", "stock_price": 188.32, "utc_time": 1775838805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838810000}, {"instrument": "NVDA", "mid_signal": 2205, "gamma_signal": -2012, "vega_signal": -165, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838810000}, {"instrument": "NVDA", "mid_signal": -18752, "gamma_signal": -10753, "vega_signal": 10693, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838815000}, {"instrument": "NVDA", "mid_signal": -248214, "gamma_signal": 16572, "vega_signal": 19500, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838815000}, {"instrument": "NVDA", "mid_signal": -52501, "gamma_signal": -2992, "vega_signal": -19449, "option_type": "C", "stock_price": 188.315, "utc_time": 1775838820000}, {"instrument": "NVDA", "mid_signal": 5734, "gamma_signal": -528, "vega_signal": -2445, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838820000}, {"instrument": "NVDA", "mid_signal": -1646, "gamma_signal": 6234, "vega_signal": 5688, "option_type": "C", "stock_price": 188.29, "utc_time": 1775838825000}, {"instrument": "NVDA", "mid_signal": 974, "gamma_signal": -86, "vega_signal": 1853, "option_type": "P", "stock_price": 188.3, "utc_time": 1775838825000}, {"instrument": "NVDA", "mid_signal": 210462, "gamma_signal": 101923, "vega_signal": 12057, "option_type": "C", "stock_price": 188.25, "utc_time": 1775838830000}, {"instrument": "NVDA", "mid_signal": 5554, "gamma_signal": -8512, "vega_signal": 18321, "option_type": "P", "stock_price": 188.28, "utc_time": 1775838830000}, {"instrument": "NVDA", "mid_signal": 84309, "gamma_signal": 15664, "vega_signal": 43432, "option_type": "C", "stock_price": 188.26, "utc_time": 1775838835000}, {"instrument": "NVDA", "mid_signal": -756140, "gamma_signal": 646581, "vega_signal": 25283, "option_type": "P", "stock_price": 188.26, "utc_time": 1775838835000}, {"instrument": "NVDA", "mid_signal": -1353156, "gamma_signal": -47498, "vega_signal": -909059, "option_type": "C", "stock_price": 188.265, "utc_time": 1775838840000}, {"instrument": "NVDA", "mid_signal": 163424, "gamma_signal": -12033, "vega_signal": -17194, "option_type": "P", "stock_price": 188.265, "utc_time": 1775838840000}, {"instrument": "NVDA", "mid_signal": 274380, "gamma_signal": 87168, "vega_signal": 4493, "option_type": "C", "stock_price": 188.27, "utc_time": 1775838845000}, {"instrument": "NVDA", "mid_signal": -3658, "gamma_signal": 306, "vega_signal": 2348, "option_type": "P", "stock_price": 188.27, "utc_time": 1775838845000}, {"instrument": "NVDA", "mid_signal": 6013, "gamma_signal": 1486, "vega_signal": -8222, "option_type": "C", "stock_price": 188.27, "utc_time": 1775838850000}, {"instrument": "NVDA", "mid_signal": -52803, "gamma_signal": 3917, "vega_signal": 28808, "option_type": "P", "stock_price": 188.25, "utc_time": 1775838850000}, {"instrument": "NVDA", "mid_signal": -69892, "gamma_signal": 952, "vega_signal": -68867, "option_type": "C", "stock_price": 188.25, "utc_time": 1775838855000}, {"instrument": "NVDA", "mid_signal": -1301, "gamma_signal": 55, "vega_signal": 1033, "option_type": "P", "stock_price": 188.25, "utc_time": 1775838855000}, {"instrument": "NVDA", "mid_signal": 396415, "gamma_signal": 132480, "vega_signal": 3241, "option_type": "C", "stock_price": 188.28, "utc_time": 1775838860000}, {"instrument": "NVDA", "mid_signal": 29542, "gamma_signal": -47510, "vega_signal": -39156, "option_type": "P", "stock_price": 188.28, "utc_time": 1775838860000}, {"instrument": "NVDA", "mid_signal": 12120, "gamma_signal": 7804, "vega_signal": -8934, "option_type": "C", "stock_price": 188.32, "utc_time": 1775838865000}, {"instrument": "NVDA", "mid_signal": -156068, "gamma_signal": 42693, "vega_signal": 13567, "option_type": "P", "stock_price": 188.32, "utc_time": 1775838865000}, {"instrument": "NVDA", "mid_signal": 116078, "gamma_signal": -775, "vega_signal": 45989, "option_type": "C", "stock_price": 188.37, "utc_time": 1775838870000}, {"instrument": "NVDA", "mid_signal": 66242, "gamma_signal": -6326, "vega_signal": -37171, "option_type": "P", "stock_price": 188.36, "utc_time": 1775838870000}, {"instrument": "NVDA", "mid_signal": -62567, "gamma_signal": -1106, "vega_signal": -137090, "option_type": "C", "stock_price": 188.38, "utc_time": 1775838875000}, {"instrument": "NVDA", "mid_signal": 1582, "gamma_signal": -155, "vega_signal": -1317, "option_type": "P", "stock_price": 188.38, "utc_time": 1775838875000}, {"instrument": "NVDA", "mid_signal": 20446, "gamma_signal": 2392, "vega_signal": 10974, "option_type": "C", "stock_price": 188.37, "utc_time": 1775838880000}, {"instrument": "NVDA", "mid_signal": -3082, "gamma_signal": -7379, "vega_signal": -21044, "option_type": "P", "stock_price": 188.37, "utc_time": 1775838880000}, {"instrument": "NVDA", "mid_signal": 1600995, "gamma_signal": 150329, "vega_signal": 388696, "option_type": "C", "stock_price": 188.36, "utc_time": 1775838885000}, {"instrument": "NVDA", "mid_signal": -1800, "gamma_signal": 3445, "vega_signal": -19195, "option_type": "P", "stock_price": 188.36, "utc_time": 1775838885000}, {"instrument": "NVDA", "mid_signal": -271238, "gamma_signal": -86109, "vega_signal": -4541, "option_type": "C", "stock_price": 188.35, "utc_time": 1775838890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.36, "utc_time": 1775838890000}, {"instrument": "NVDA", "mid_signal": -50957, "gamma_signal": 162, "vega_signal": -62864, "option_type": "C", "stock_price": 188.34, "utc_time": 1775838895000}, {"instrument": "NVDA", "mid_signal": 39499, "gamma_signal": -4776, "vega_signal": -15498, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838895000}, {"instrument": "NVDA", "mid_signal": 5339, "gamma_signal": 121, "vega_signal": 13954, "option_type": "C", "stock_price": 188.33, "utc_time": 1775838900000}, {"instrument": "NVDA", "mid_signal": 16825, "gamma_signal": -31414, "vega_signal": 92314, "option_type": "P", "stock_price": 188.33, "utc_time": 1775838900000}, {"instrument": "NVDA", "mid_signal": -29270, "gamma_signal": -2006, "vega_signal": -26706, "option_type": "C", "stock_price": 188.32, "utc_time": 1775838905000}, {"instrument": "NVDA", "mid_signal": -8834, "gamma_signal": 1768, "vega_signal": 1499, "option_type": "P", "stock_price": 188.31, "utc_time": 1775838905000}, {"instrument": "NVDA", "mid_signal": 8625, "gamma_signal": 9911, "vega_signal": -15415, "option_type": "C", "stock_price": 188.32, "utc_time": 1775838910000}, {"instrument": "NVDA", "mid_signal": -10098, "gamma_signal": 298, "vega_signal": 20662, "option_type": "P", "stock_price": 188.32, "utc_time": 1775838910000}, {"instrument": "NVDA", "mid_signal": 219498, "gamma_signal": 250549, "vega_signal": 1950, "option_type": "C", "stock_price": 188.35, "utc_time": 1775838915000}, {"instrument": "NVDA", "mid_signal": -726, "gamma_signal": 425, "vega_signal": 1148, "option_type": "P", "stock_price": 188.35, "utc_time": 1775838915000}, {"instrument": "NVDA", "mid_signal": -156, "gamma_signal": 2265, "vega_signal": -946, "option_type": "C", "stock_price": 188.35, "utc_time": 1775838920000}, {"instrument": "NVDA", "mid_signal": -668, "gamma_signal": 387, "vega_signal": 75, "option_type": "P", "stock_price": 188.34, "utc_time": 1775838920000}, {"instrument": "NVDA", "mid_signal": -117205, "gamma_signal": -10455, "vega_signal": -43693, "option_type": "C", "stock_price": 188.315, "utc_time": 1775838925000}, {"instrument": "NVDA", "mid_signal": -43367, "gamma_signal": 41126, "vega_signal": 753, "option_type": "P", "stock_price": 188.315, "utc_time": 1775838925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.315, "utc_time": 1775838930000}, {"instrument": "NVDA", "mid_signal": 35075, "gamma_signal": -40082, "vega_signal": -2176, "option_type": "P", "stock_price": 188.315, "utc_time": 1775838930000}, {"instrument": "NVDA", "mid_signal": 11688, "gamma_signal": 254, "vega_signal": 8830, "option_type": "C", "stock_price": 188.325, "utc_time": 1775838935000}, {"instrument": "NVDA", "mid_signal": 20906, "gamma_signal": -17628, "vega_signal": 1178, "option_type": "P", "stock_price": 188.325, "utc_time": 1775838935000}, {"instrument": "NVDA", "mid_signal": -29099, "gamma_signal": -2375, "vega_signal": -17988, "option_type": "C", "stock_price": 188.31, "utc_time": 1775838940000}, {"instrument": "NVDA", "mid_signal": 7777, "gamma_signal": -1746, "vega_signal": -1282, "option_type": "P", "stock_price": 188.325, "utc_time": 1775838940000}, {"instrument": "NVDA", "mid_signal": -151637, "gamma_signal": -8892, "vega_signal": -31391, "option_type": "C", "stock_price": 188.32, "utc_time": 1775838945000}, {"instrument": "NVDA", "mid_signal": -4020, "gamma_signal": 856, "vega_signal": -2943, "option_type": "P", "stock_price": 188.31, "utc_time": 1775838945000}, {"instrument": "NVDA", "mid_signal": -33417, "gamma_signal": 279, "vega_signal": -24583, "option_type": "C", "stock_price": 188.32, "utc_time": 1775838950000}, {"instrument": "NVDA", "mid_signal": 11569, "gamma_signal": -366, "vega_signal": -18068, "option_type": "P", "stock_price": 188.3, "utc_time": 1775838950000}, {"instrument": "NVDA", "mid_signal": -67091, "gamma_signal": -14316, "vega_signal": -28260, "option_type": "C", "stock_price": 188.325, "utc_time": 1775838955000}, {"instrument": "NVDA", "mid_signal": 149246, "gamma_signal": -3343, "vega_signal": -356412, "option_type": "P", "stock_price": 188.32, "utc_time": 1775838955000}, {"instrument": "NVDA", "mid_signal": -349562, "gamma_signal": -7951, "vega_signal": -87277, "option_type": "C", "stock_price": 188.31, "utc_time": 1775838960000}, {"instrument": "NVDA", "mid_signal": -51478, "gamma_signal": 18979, "vega_signal": 29243, "option_type": "P", "stock_price": 188.31, "utc_time": 1775838960000}, {"instrument": "NVDA", "mid_signal": 692993, "gamma_signal": 803293, "vega_signal": 11742, "option_type": "C", "stock_price": 188.285, "utc_time": 1775838965000}, {"instrument": "NVDA", "mid_signal": 4155, "gamma_signal": 28, "vega_signal": -20167, "option_type": "P", "stock_price": 188.285, "utc_time": 1775838965000}, {"instrument": "NVDA", "mid_signal": -942326, "gamma_signal": -1019990, "vega_signal": -57720, "option_type": "C", "stock_price": 188.27, "utc_time": 1775838970000}, {"instrument": "NVDA", "mid_signal": -49087, "gamma_signal": 39777, "vega_signal": -648, "option_type": "P", "stock_price": 188.27, "utc_time": 1775838970000}, {"instrument": "NVDA", "mid_signal": 2176725, "gamma_signal": 2415792, "vega_signal": 125821, "option_type": "C", "stock_price": 188.27, "utc_time": 1775838975000}, {"instrument": "NVDA", "mid_signal": -15552, "gamma_signal": -573, "vega_signal": 878, "option_type": "P", "stock_price": 188.27, "utc_time": 1775838975000}, {"instrument": "NVDA", "mid_signal": -82201, "gamma_signal": -130188, "vega_signal": -21446, "option_type": "C", "stock_price": 188.285, "utc_time": 1775838980000}, {"instrument": "NVDA", "mid_signal": 11045, "gamma_signal": -2930, "vega_signal": 985, "option_type": "P", "stock_price": 188.3, "utc_time": 1775838980000}, {"instrument": "NVDA", "mid_signal": -869822, "gamma_signal": -939793, "vega_signal": -46099, "option_type": "C", "stock_price": 188.25, "utc_time": 1775838985000}, {"instrument": "NVDA", "mid_signal": -323559, "gamma_signal": 50860, "vega_signal": 108937, "option_type": "P", "stock_price": 188.25, "utc_time": 1775838985000}, {"instrument": "NVDA", "mid_signal": 31018, "gamma_signal": 3319, "vega_signal": 41319, "option_type": "C", "stock_price": 188.22, "utc_time": 1775838990000}, {"instrument": "NVDA", "mid_signal": 10649, "gamma_signal": -8900, "vega_signal": -473, "option_type": "P", "stock_price": 188.27, "utc_time": 1775838990000}, {"instrument": "NVDA", "mid_signal": -44389, "gamma_signal": -3906, "vega_signal": 26397, "option_type": "C", "stock_price": 188.235, "utc_time": 1775838995000}, {"instrument": "NVDA", "mid_signal": 21758, "gamma_signal": -17879, "vega_signal": -1233, "option_type": "P", "stock_price": 188.22, "utc_time": 1775838995000}, {"instrument": "NVDA", "mid_signal": -557246, "gamma_signal": -163192, "vega_signal": -153170, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839000000}, {"instrument": "NVDA", "mid_signal": -304675, "gamma_signal": 1592, "vega_signal": 105490, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839000000}, {"instrument": "NVDA", "mid_signal": -21740, "gamma_signal": -12264, "vega_signal": -18664, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839005000}, {"instrument": "NVDA", "mid_signal": 139377, "gamma_signal": -54614, "vega_signal": -28377, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839005000}, {"instrument": "NVDA", "mid_signal": -2371, "gamma_signal": 12283, "vega_signal": -1828, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839010000}, {"instrument": "NVDA", "mid_signal": -6681255, "gamma_signal": 902423, "vega_signal": 681840, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839010000}, {"instrument": "NVDA", "mid_signal": -2708, "gamma_signal": 33112, "vega_signal": -31221, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839015000}, {"instrument": "NVDA", "mid_signal": 268303, "gamma_signal": -39327, "vega_signal": -94263, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839015000}, {"instrument": "NVDA", "mid_signal": 507221, "gamma_signal": 183709, "vega_signal": 4914, "option_type": "C", "stock_price": 188.245, "utc_time": 1775839020000}, {"instrument": "NVDA", "mid_signal": -178533, "gamma_signal": 130960, "vega_signal": 13271, "option_type": "P", "stock_price": 188.245, "utc_time": 1775839020000}, {"instrument": "NVDA", "mid_signal": 235773, "gamma_signal": 5337, "vega_signal": 151556, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839025000}, {"instrument": "NVDA", "mid_signal": -13561, "gamma_signal": -43192, "vega_signal": 5800, "option_type": "P", "stock_price": 188.255, "utc_time": 1775839025000}, {"instrument": "NVDA", "mid_signal": 11558, "gamma_signal": 843, "vega_signal": 7771, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839030000}, {"instrument": "NVDA", "mid_signal": 578563, "gamma_signal": -537727, "vega_signal": -56594, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839030000}, {"instrument": "NVDA", "mid_signal": -43622, "gamma_signal": -5563, "vega_signal": -9172, "option_type": "C", "stock_price": 188.265, "utc_time": 1775839035000}, {"instrument": "NVDA", "mid_signal": -5485, "gamma_signal": -2423, "vega_signal": 5789, "option_type": "P", "stock_price": 188.265, "utc_time": 1775839035000}, {"instrument": "NVDA", "mid_signal": 26287, "gamma_signal": 2504, "vega_signal": 16327, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839040000}, {"instrument": "NVDA", "mid_signal": -5324, "gamma_signal": 1573, "vega_signal": -10039, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839040000}, {"instrument": "NVDA", "mid_signal": 73927, "gamma_signal": 15095, "vega_signal": 24089, "option_type": "C", "stock_price": 188.3, "utc_time": 1775839045000}, {"instrument": "NVDA", "mid_signal": -94576, "gamma_signal": 10110, "vega_signal": 19406, "option_type": "P", "stock_price": 188.3, "utc_time": 1775839045000}, {"instrument": "NVDA", "mid_signal": 34694, "gamma_signal": 148825, "vega_signal": -61839, "option_type": "C", "stock_price": 188.33, "utc_time": 1775839050000}, {"instrument": "NVDA", "mid_signal": -12271, "gamma_signal": 3236, "vega_signal": 2542, "option_type": "P", "stock_price": 188.33, "utc_time": 1775839050000}, {"instrument": "NVDA", "mid_signal": 229990, "gamma_signal": 50876, "vega_signal": 45765, "option_type": "C", "stock_price": 188.37, "utc_time": 1775839055000}, {"instrument": "NVDA", "mid_signal": 40960, "gamma_signal": -2068, "vega_signal": -28791, "option_type": "P", "stock_price": 188.32, "utc_time": 1775839055000}, {"instrument": "NVDA", "mid_signal": 191607, "gamma_signal": 38225, "vega_signal": 55398, "option_type": "C", "stock_price": 188.39, "utc_time": 1775839060000}, {"instrument": "NVDA", "mid_signal": 8208, "gamma_signal": -1769, "vega_signal": -1444, "option_type": "P", "stock_price": 188.39, "utc_time": 1775839060000}, {"instrument": "NVDA", "mid_signal": 13121, "gamma_signal": 3640, "vega_signal": 449, "option_type": "C", "stock_price": 188.4, "utc_time": 1775839065000}, {"instrument": "NVDA", "mid_signal": 1141, "gamma_signal": -1075, "vega_signal": -84, "option_type": "P", "stock_price": 188.37, "utc_time": 1775839065000}, {"instrument": "NVDA", "mid_signal": -97490, "gamma_signal": -16568, "vega_signal": -12935, "option_type": "C", "stock_price": 188.36, "utc_time": 1775839070000}, {"instrument": "NVDA", "mid_signal": 44143, "gamma_signal": -1823, "vega_signal": -33463, "option_type": "P", "stock_price": 188.38, "utc_time": 1775839070000}, {"instrument": "NVDA", "mid_signal": 4301, "gamma_signal": 458, "vega_signal": 975, "option_type": "C", "stock_price": 188.33, "utc_time": 1775839075000}, {"instrument": "NVDA", "mid_signal": 2191, "gamma_signal": -4016, "vega_signal": 2112, "option_type": "P", "stock_price": 188.35, "utc_time": 1775839075000}, {"instrument": "NVDA", "mid_signal": -82498, "gamma_signal": -41218, "vega_signal": -7286, "option_type": "C", "stock_price": 188.34, "utc_time": 1775839080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.36, "utc_time": 1775839080000}, {"instrument": "NVDA", "mid_signal": 13766, "gamma_signal": 4263, "vega_signal": 230, "option_type": "C", "stock_price": 188.34, "utc_time": 1775839085000}, {"instrument": "NVDA", "mid_signal": 8290, "gamma_signal": -2478, "vega_signal": -1949, "option_type": "P", "stock_price": 188.34, "utc_time": 1775839085000}, {"instrument": "NVDA", "mid_signal": 83413, "gamma_signal": -12912, "vega_signal": 63997, "option_type": "C", "stock_price": 188.35, "utc_time": 1775839090000}, {"instrument": "NVDA", "mid_signal": 1497, "gamma_signal": -1580, "vega_signal": 6503, "option_type": "P", "stock_price": 188.34, "utc_time": 1775839090000}, {"instrument": "NVDA", "mid_signal": -150388, "gamma_signal": -70784, "vega_signal": -53626, "option_type": "C", "stock_price": 188.32, "utc_time": 1775839095000}, {"instrument": "NVDA", "mid_signal": 3304, "gamma_signal": -3011, "vega_signal": -244, "option_type": "P", "stock_price": 188.32, "utc_time": 1775839095000}, {"instrument": "NVDA", "mid_signal": -12589, "gamma_signal": -2298, "vega_signal": -1071, "option_type": "C", "stock_price": 188.31, "utc_time": 1775839100000}, {"instrument": "NVDA", "mid_signal": -3133, "gamma_signal": 1483, "vega_signal": -11758, "option_type": "P", "stock_price": 188.3, "utc_time": 1775839100000}, {"instrument": "NVDA", "mid_signal": -13398, "gamma_signal": -1435, "vega_signal": 582, "option_type": "C", "stock_price": 188.3, "utc_time": 1775839105000}, {"instrument": "NVDA", "mid_signal": -3358, "gamma_signal": 351, "vega_signal": 3349, "option_type": "P", "stock_price": 188.3, "utc_time": 1775839105000}, {"instrument": "NVDA", "mid_signal": 35207, "gamma_signal": 8245, "vega_signal": 6650, "option_type": "C", "stock_price": 188.245, "utc_time": 1775839110000}, {"instrument": "NVDA", "mid_signal": -120510, "gamma_signal": 51365, "vega_signal": 3729, "option_type": "P", "stock_price": 188.25, "utc_time": 1775839110000}, {"instrument": "NVDA", "mid_signal": 25974, "gamma_signal": 11693, "vega_signal": -9096, "option_type": "C", "stock_price": 188.24, "utc_time": 1775839115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1775839120000}, {"instrument": "NVDA", "mid_signal": -4289, "gamma_signal": -1424, "vega_signal": 23560, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839120000}, {"instrument": "NVDA", "mid_signal": -59927, "gamma_signal": -5598, "vega_signal": -46062, "option_type": "C", "stock_price": 188.215, "utc_time": 1775839125000}, {"instrument": "NVDA", "mid_signal": 527053, "gamma_signal": -418456, "vega_signal": -23096, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839125000}, {"instrument": "NVDA", "mid_signal": -32981, "gamma_signal": 1910, "vega_signal": -50914, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839130000}, {"instrument": "NVDA", "mid_signal": -180602, "gamma_signal": 25079, "vega_signal": 7663, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839130000}, {"instrument": "NVDA", "mid_signal": -411089, "gamma_signal": -46305, "vega_signal": -128394, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839135000}, {"instrument": "NVDA", "mid_signal": -2088, "gamma_signal": -2857, "vega_signal": 731, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839135000}, {"instrument": "NVDA", "mid_signal": -38698, "gamma_signal": 18754, "vega_signal": -45133, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839140000}, {"instrument": "NVDA", "mid_signal": 30854, "gamma_signal": -676, "vega_signal": -2958, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839140000}, {"instrument": "NVDA", "mid_signal": -53434, "gamma_signal": 4513, "vega_signal": -31556, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839145000}, {"instrument": "NVDA", "mid_signal": -825, "gamma_signal": 1337, "vega_signal": -872, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839145000}, {"instrument": "NVDA", "mid_signal": 338424, "gamma_signal": 107305, "vega_signal": 13504, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839150000}, {"instrument": "NVDA", "mid_signal": -15422, "gamma_signal": 1581, "vega_signal": 8159, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839150000}, {"instrument": "NVDA", "mid_signal": -493465, "gamma_signal": -16806, "vega_signal": -958945, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839155000}, {"instrument": "NVDA", "mid_signal": 8050, "gamma_signal": -1737, "vega_signal": -1289, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839155000}, {"instrument": "NVDA", "mid_signal": 55358, "gamma_signal": -1329, "vega_signal": 14960, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839160000}, {"instrument": "NVDA", "mid_signal": -155851, "gamma_signal": -75434, "vega_signal": -9700, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839160000}, {"instrument": "NVDA", "mid_signal": -32311, "gamma_signal": -5201, "vega_signal": -3869, "option_type": "C", "stock_price": 188.25, "utc_time": 1775839165000}, {"instrument": "NVDA", "mid_signal": 138282, "gamma_signal": -21577, "vega_signal": 374, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839165000}, {"instrument": "NVDA", "mid_signal": -1141794, "gamma_signal": -413129, "vega_signal": -31386, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839170000}, {"instrument": "NVDA", "mid_signal": 193748, "gamma_signal": -179876, "vega_signal": -13612, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839170000}, {"instrument": "NVDA", "mid_signal": 46838, "gamma_signal": 23067, "vega_signal": -14846, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839175000}, {"instrument": "NVDA", "mid_signal": 630217, "gamma_signal": -367333, "vega_signal": -100144, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839175000}, {"instrument": "NVDA", "mid_signal": -481946, "gamma_signal": -73183, "vega_signal": -81408, "option_type": "C", "stock_price": 188.225, "utc_time": 1775839180000}, {"instrument": "NVDA", "mid_signal": -367321, "gamma_signal": 159703, "vega_signal": 15596, "option_type": "P", "stock_price": 188.225, "utc_time": 1775839180000}, {"instrument": "NVDA", "mid_signal": 107578, "gamma_signal": 47643, "vega_signal": -29316, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839185000}, {"instrument": "NVDA", "mid_signal": -71523, "gamma_signal": 11581, "vega_signal": 11567, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839185000}, {"instrument": "NVDA", "mid_signal": -101521, "gamma_signal": -52512, "vega_signal": -26256, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839190000}, {"instrument": "NVDA", "mid_signal": -16887, "gamma_signal": 2422, "vega_signal": 124, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839190000}, {"instrument": "NVDA", "mid_signal": -70812, "gamma_signal": -6250, "vega_signal": -48904, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839195000}, {"instrument": "NVDA", "mid_signal": -110028, "gamma_signal": 443, "vega_signal": 55, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839195000}, {"instrument": "NVDA", "mid_signal": 14716, "gamma_signal": 2406, "vega_signal": 2716, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839200000}, {"instrument": "NVDA", "mid_signal": -68547, "gamma_signal": 4915, "vega_signal": 22685, "option_type": "P", "stock_price": 188.235, "utc_time": 1775839200000}, {"instrument": "NVDA", "mid_signal": -37370, "gamma_signal": -767, "vega_signal": -22471, "option_type": "C", "stock_price": 188.275, "utc_time": 1775839205000}, {"instrument": "NVDA", "mid_signal": -289967, "gamma_signal": 241818, "vega_signal": 10141, "option_type": "P", "stock_price": 188.275, "utc_time": 1775839205000}, {"instrument": "NVDA", "mid_signal": 6010, "gamma_signal": 1604, "vega_signal": 550, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839210000}, {"instrument": "NVDA", "mid_signal": 3736, "gamma_signal": -97, "vega_signal": -6966, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839210000}, {"instrument": "NVDA", "mid_signal": 196, "gamma_signal": -95, "vega_signal": 383, "option_type": "C", "stock_price": 188.285, "utc_time": 1775839215000}, {"instrument": "NVDA", "mid_signal": 309173, "gamma_signal": -293280, "vega_signal": -21688, "option_type": "P", "stock_price": 188.285, "utc_time": 1775839215000}, {"instrument": "NVDA", "mid_signal": 33317, "gamma_signal": 27, "vega_signal": 45204, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839220000}, {"instrument": "NVDA", "mid_signal": -1993143, "gamma_signal": 1276092, "vega_signal": 134426, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839220000}, {"instrument": "NVDA", "mid_signal": -255950, "gamma_signal": -1706, "vega_signal": -158539, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839225000}, {"instrument": "NVDA", "mid_signal": -27504, "gamma_signal": 5447, "vega_signal": 1046, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839225000}, {"instrument": "NVDA", "mid_signal": -44979, "gamma_signal": -7669, "vega_signal": -34503, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839230000}, {"instrument": "NVDA", "mid_signal": 10515, "gamma_signal": -10721, "vega_signal": -435, "option_type": "P", "stock_price": 188.26, "utc_time": 1775839230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839235000}, {"instrument": "NVDA", "mid_signal": -1616, "gamma_signal": 627, "vega_signal": -3836, "option_type": "P", "stock_price": 188.195, "utc_time": 1775839235000}, {"instrument": "NVDA", "mid_signal": -47296, "gamma_signal": 6120, "vega_signal": -38474, "option_type": "C", "stock_price": 188.17, "utc_time": 1775839240000}, {"instrument": "NVDA", "mid_signal": -125778, "gamma_signal": -63873, "vega_signal": 27126, "option_type": "P", "stock_price": 188.17, "utc_time": 1775839240000}, {"instrument": "NVDA", "mid_signal": -39608, "gamma_signal": -14158, "vega_signal": -720, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839245000}, {"instrument": "NVDA", "mid_signal": -310564, "gamma_signal": 42061, "vega_signal": 18219, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839245000}, {"instrument": "NVDA", "mid_signal": -223134, "gamma_signal": -214409, "vega_signal": -43195, "option_type": "C", "stock_price": 188.16, "utc_time": 1775839250000}, {"instrument": "NVDA", "mid_signal": -240722, "gamma_signal": 18073, "vega_signal": 10217, "option_type": "P", "stock_price": 188.14, "utc_time": 1775839250000}, {"instrument": "NVDA", "mid_signal": -7058, "gamma_signal": 1846, "vega_signal": -37437, "option_type": "C", "stock_price": 188.14, "utc_time": 1775839255000}, {"instrument": "NVDA", "mid_signal": 116676, "gamma_signal": -1110, "vega_signal": 30993, "option_type": "P", "stock_price": 188.13, "utc_time": 1775839255000}, {"instrument": "NVDA", "mid_signal": -215539, "gamma_signal": -15163, "vega_signal": -170635, "option_type": "C", "stock_price": 188.15, "utc_time": 1775839260000}, {"instrument": "NVDA", "mid_signal": 5880, "gamma_signal": -3750, "vega_signal": -1605, "option_type": "P", "stock_price": 188.15, "utc_time": 1775839260000}, {"instrument": "NVDA", "mid_signal": -652525, "gamma_signal": -125447, "vega_signal": -300263, "option_type": "C", "stock_price": 188.14, "utc_time": 1775839265000}, {"instrument": "NVDA", "mid_signal": 331610, "gamma_signal": -13851, "vega_signal": -205246, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839265000}, {"instrument": "NVDA", "mid_signal": -97616, "gamma_signal": -57563, "vega_signal": -18327, "option_type": "C", "stock_price": 188.1, "utc_time": 1775839270000}, {"instrument": "NVDA", "mid_signal": -1800443, "gamma_signal": 178112, "vega_signal": -450, "option_type": "P", "stock_price": 188.1, "utc_time": 1775839270000}, {"instrument": "NVDA", "mid_signal": -12288, "gamma_signal": 17139, "vega_signal": -11525, "option_type": "C", "stock_price": 188.05, "utc_time": 1775839275000}, {"instrument": "NVDA", "mid_signal": -224435, "gamma_signal": 28854, "vega_signal": 3406, "option_type": "P", "stock_price": 188.07, "utc_time": 1775839275000}, {"instrument": "NVDA", "mid_signal": -655407, "gamma_signal": -658328, "vega_signal": -88007, "option_type": "C", "stock_price": 188.09, "utc_time": 1775839280000}, {"instrument": "NVDA", "mid_signal": -1375, "gamma_signal": 9845, "vega_signal": 2664, "option_type": "P", "stock_price": 188.06, "utc_time": 1775839280000}, {"instrument": "NVDA", "mid_signal": -16999, "gamma_signal": 12903, "vega_signal": -36782, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839285000}, {"instrument": "NVDA", "mid_signal": -907253, "gamma_signal": 266823, "vega_signal": 66034, "option_type": "P", "stock_price": 188.07, "utc_time": 1775839285000}, {"instrument": "NVDA", "mid_signal": -631446, "gamma_signal": -279230, "vega_signal": -183644, "option_type": "C", "stock_price": 188.08, "utc_time": 1775839290000}, {"instrument": "NVDA", "mid_signal": 266857, "gamma_signal": -159558, "vega_signal": -13058, "option_type": "P", "stock_price": 188.07, "utc_time": 1775839290000}, {"instrument": "NVDA", "mid_signal": 164474, "gamma_signal": -11650, "vega_signal": -7624, "option_type": "C", "stock_price": 188.1, "utc_time": 1775839295000}, {"instrument": "NVDA", "mid_signal": 480197, "gamma_signal": -41271, "vega_signal": -50261, "option_type": "P", "stock_price": 188.1, "utc_time": 1775839295000}, {"instrument": "NVDA", "mid_signal": -174365, "gamma_signal": -6354, "vega_signal": -82738, "option_type": "C", "stock_price": 188.03, "utc_time": 1775839300000}, {"instrument": "NVDA", "mid_signal": 303444, "gamma_signal": -216582, "vega_signal": -25283, "option_type": "P", "stock_price": 188.03, "utc_time": 1775839300000}, {"instrument": "NVDA", "mid_signal": 476464, "gamma_signal": 104514, "vega_signal": 19352, "option_type": "C", "stock_price": 188.015, "utc_time": 1775839305000}, {"instrument": "NVDA", "mid_signal": -56756, "gamma_signal": -11834, "vega_signal": 5228, "option_type": "P", "stock_price": 188.02, "utc_time": 1775839305000}, {"instrument": "NVDA", "mid_signal": -498267, "gamma_signal": -66802, "vega_signal": -265260, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839310000}, {"instrument": "NVDA", "mid_signal": -50503, "gamma_signal": 68127, "vega_signal": 9052, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839310000}, {"instrument": "NVDA", "mid_signal": 56867, "gamma_signal": 5701, "vega_signal": 16151, "option_type": "C", "stock_price": 188.045, "utc_time": 1775839315000}, {"instrument": "NVDA", "mid_signal": -645808, "gamma_signal": 474197, "vega_signal": 21869, "option_type": "P", "stock_price": 188.045, "utc_time": 1775839315000}, {"instrument": "NVDA", "mid_signal": -659247, "gamma_signal": -91841, "vega_signal": -316127, "option_type": "C", "stock_price": 188.03, "utc_time": 1775839320000}, {"instrument": "NVDA", "mid_signal": 199595, "gamma_signal": -11556, "vega_signal": -8251, "option_type": "P", "stock_price": 188.03, "utc_time": 1775839320000}, {"instrument": "NVDA", "mid_signal": 2673, "gamma_signal": -2145, "vega_signal": 1162, "option_type": "C", "stock_price": 187.995, "utc_time": 1775839325000}, {"instrument": "NVDA", "mid_signal": -218789, "gamma_signal": 69988, "vega_signal": 28772, "option_type": "P", "stock_price": 188.01, "utc_time": 1775839325000}, {"instrument": "NVDA", "mid_signal": -461, "gamma_signal": -1235, "vega_signal": 11581, "option_type": "C", "stock_price": 188.01, "utc_time": 1775839330000}, {"instrument": "NVDA", "mid_signal": -188955, "gamma_signal": 33962, "vega_signal": 257252, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839330000}, {"instrument": "NVDA", "mid_signal": 10562, "gamma_signal": 112291, "vega_signal": -1045, "option_type": "C", "stock_price": 188.045, "utc_time": 1775839335000}, {"instrument": "NVDA", "mid_signal": 948183, "gamma_signal": -69566, "vega_signal": 29472, "option_type": "P", "stock_price": 188.045, "utc_time": 1775839335000}, {"instrument": "NVDA", "mid_signal": -119180, "gamma_signal": -20119, "vega_signal": -57676, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839340000}, {"instrument": "NVDA", "mid_signal": 84218, "gamma_signal": -61746, "vega_signal": -3757, "option_type": "P", "stock_price": 188.08, "utc_time": 1775839340000}, {"instrument": "NVDA", "mid_signal": 52549, "gamma_signal": 14573, "vega_signal": 7479, "option_type": "C", "stock_price": 188.08, "utc_time": 1775839345000}, {"instrument": "NVDA", "mid_signal": 207, "gamma_signal": -13, "vega_signal": -313, "option_type": "P", "stock_price": 188.08, "utc_time": 1775839345000}, {"instrument": "NVDA", "mid_signal": 622789, "gamma_signal": 269303, "vega_signal": -8553, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839350000}, {"instrument": "NVDA", "mid_signal": 4200, "gamma_signal": 13756, "vega_signal": -4168, "option_type": "P", "stock_price": 188.07, "utc_time": 1775839350000}, {"instrument": "NVDA", "mid_signal": -85641, "gamma_signal": 33273, "vega_signal": -121327, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839355000}, {"instrument": "NVDA", "mid_signal": -167929, "gamma_signal": -299, "vega_signal": -1055, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839355000}, {"instrument": "NVDA", "mid_signal": 2041401, "gamma_signal": 2201245, "vega_signal": 69486, "option_type": "C", "stock_price": 188.05, "utc_time": 1775839360000}, {"instrument": "NVDA", "mid_signal": -3985, "gamma_signal": 4763, "vega_signal": -4100, "option_type": "P", "stock_price": 188.03, "utc_time": 1775839360000}, {"instrument": "NVDA", "mid_signal": 9569, "gamma_signal": -9264, "vega_signal": 11954, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839365000}, {"instrument": "NVDA", "mid_signal": 115693, "gamma_signal": -29273, "vega_signal": -17508, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839365000}, {"instrument": "NVDA", "mid_signal": -23611, "gamma_signal": 1262, "vega_signal": -27216, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839370000}, {"instrument": "NVDA", "mid_signal": 19958, "gamma_signal": -14402, "vega_signal": -1013, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839370000}, {"instrument": "NVDA", "mid_signal": -30075, "gamma_signal": -4461, "vega_signal": -18457, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839375000}, {"instrument": "NVDA", "mid_signal": 18189, "gamma_signal": -2911, "vega_signal": -4515, "option_type": "P", "stock_price": 188.03, "utc_time": 1775839375000}, {"instrument": "NVDA", "mid_signal": -995688, "gamma_signal": -174240, "vega_signal": -200444, "option_type": "C", "stock_price": 188.095, "utc_time": 1775839380000}, {"instrument": "NVDA", "mid_signal": -1254609, "gamma_signal": 1029575, "vega_signal": 31382, "option_type": "P", "stock_price": 188.095, "utc_time": 1775839380000}, {"instrument": "NVDA", "mid_signal": 89038, "gamma_signal": 149384, "vega_signal": 38703, "option_type": "C", "stock_price": 188.11, "utc_time": 1775839385000}, {"instrument": "NVDA", "mid_signal": 330062, "gamma_signal": -239958, "vega_signal": -12705, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839385000}, {"instrument": "NVDA", "mid_signal": 100499, "gamma_signal": 109679, "vega_signal": 4588, "option_type": "C", "stock_price": 188.12, "utc_time": 1775839390000}, {"instrument": "NVDA", "mid_signal": -56, "gamma_signal": 7, "vega_signal": 45, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839390000}, {"instrument": "NVDA", "mid_signal": -14111, "gamma_signal": 2471, "vega_signal": -19440, "option_type": "C", "stock_price": 188.12, "utc_time": 1775839395000}, {"instrument": "NVDA", "mid_signal": -102723, "gamma_signal": 131651, "vega_signal": 10526, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839395000}, {"instrument": "NVDA", "mid_signal": -63768, "gamma_signal": -18343, "vega_signal": -8212, "option_type": "C", "stock_price": 188.15, "utc_time": 1775839400000}, {"instrument": "NVDA", "mid_signal": 71675, "gamma_signal": 5436, "vega_signal": 5993, "option_type": "P", "stock_price": 188.145, "utc_time": 1775839400000}, {"instrument": "NVDA", "mid_signal": 75457, "gamma_signal": -1371, "vega_signal": 177083, "option_type": "C", "stock_price": 188.145, "utc_time": 1775839405000}, {"instrument": "NVDA", "mid_signal": -359834, "gamma_signal": 49914, "vega_signal": 133636, "option_type": "P", "stock_price": 188.14, "utc_time": 1775839405000}, {"instrument": "NVDA", "mid_signal": -1365252, "gamma_signal": -3569, "vega_signal": -1164811, "option_type": "C", "stock_price": 188.12, "utc_time": 1775839410000}, {"instrument": "NVDA", "mid_signal": -63200, "gamma_signal": 15269, "vega_signal": -10227, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839410000}, {"instrument": "NVDA", "mid_signal": -28255, "gamma_signal": -6346, "vega_signal": -3322, "option_type": "C", "stock_price": 188.1, "utc_time": 1775839415000}, {"instrument": "NVDA", "mid_signal": -1822, "gamma_signal": 370, "vega_signal": 1088, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839415000}, {"instrument": "NVDA", "mid_signal": 6755, "gamma_signal": 4583, "vega_signal": -3527, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839420000}, {"instrument": "NVDA", "mid_signal": 62831, "gamma_signal": 9040, "vega_signal": 33304, "option_type": "P", "stock_price": 188.07, "utc_time": 1775839420000}, {"instrument": "NVDA", "mid_signal": -81713, "gamma_signal": -3985, "vega_signal": -32912, "option_type": "C", "stock_price": 188.06, "utc_time": 1775839425000}, {"instrument": "NVDA", "mid_signal": -80562, "gamma_signal": 10431, "vega_signal": 3913, "option_type": "P", "stock_price": 188.05, "utc_time": 1775839425000}, {"instrument": "NVDA", "mid_signal": -1587451, "gamma_signal": -425515, "vega_signal": -623635, "option_type": "C", "stock_price": 188.09, "utc_time": 1775839430000}, {"instrument": "NVDA", "mid_signal": -4171, "gamma_signal": -6638, "vega_signal": -1366, "option_type": "P", "stock_price": 188.08, "utc_time": 1775839430000}, {"instrument": "NVDA", "mid_signal": 9887, "gamma_signal": -1361, "vega_signal": 55469, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839435000}, {"instrument": "NVDA", "mid_signal": -65243, "gamma_signal": 5479, "vega_signal": 8442, "option_type": "P", "stock_price": 188.045, "utc_time": 1775839435000}, {"instrument": "NVDA", "mid_signal": -24168, "gamma_signal": 6421, "vega_signal": -43108, "option_type": "C", "stock_price": 188.025, "utc_time": 1775839440000}, {"instrument": "NVDA", "mid_signal": -3387, "gamma_signal": -980, "vega_signal": 4532, "option_type": "P", "stock_price": 188.025, "utc_time": 1775839440000}, {"instrument": "NVDA", "mid_signal": -1521, "gamma_signal": 6847, "vega_signal": -23784, "option_type": "C", "stock_price": 188.01, "utc_time": 1775839445000}, {"instrument": "NVDA", "mid_signal": -489077, "gamma_signal": 471492, "vega_signal": 17502, "option_type": "P", "stock_price": 188.025, "utc_time": 1775839445000}, {"instrument": "NVDA", "mid_signal": 6081063, "gamma_signal": 1609263, "vega_signal": 1174603, "option_type": "C", "stock_price": 188.02, "utc_time": 1775839450000}, {"instrument": "NVDA", "mid_signal": 407180, "gamma_signal": -38966, "vega_signal": -28091, "option_type": "P", "stock_price": 188.015, "utc_time": 1775839450000}, {"instrument": "NVDA", "mid_signal": -34688, "gamma_signal": 12230, "vega_signal": 26842, "option_type": "C", "stock_price": 188.005, "utc_time": 1775839455000}, {"instrument": "NVDA", "mid_signal": -186848, "gamma_signal": 24247, "vega_signal": 4880, "option_type": "P", "stock_price": 188, "utc_time": 1775839455000}, {"instrument": "NVDA", "mid_signal": -9001, "gamma_signal": 31951, "vega_signal": -39605, "option_type": "C", "stock_price": 188.05, "utc_time": 1775839460000}, {"instrument": "NVDA", "mid_signal": -880734, "gamma_signal": 509963, "vega_signal": 37675, "option_type": "P", "stock_price": 188.05, "utc_time": 1775839460000}, {"instrument": "NVDA", "mid_signal": 9630, "gamma_signal": 20330, "vega_signal": -10056, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839465000}, {"instrument": "NVDA", "mid_signal": 75261, "gamma_signal": -28014, "vega_signal": -15408, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839465000}, {"instrument": "NVDA", "mid_signal": -195107, "gamma_signal": -6736, "vega_signal": -5706, "option_type": "C", "stock_price": 188.03, "utc_time": 1775839470000}, {"instrument": "NVDA", "mid_signal": -410661, "gamma_signal": 478284, "vega_signal": -68417, "option_type": "P", "stock_price": 188.03, "utc_time": 1775839470000}, {"instrument": "NVDA", "mid_signal": 29360, "gamma_signal": 10841, "vega_signal": 2802, "option_type": "C", "stock_price": 188.06, "utc_time": 1775839475000}, {"instrument": "NVDA", "mid_signal": -1058, "gamma_signal": 409, "vega_signal": 323, "option_type": "P", "stock_price": 188.055, "utc_time": 1775839475000}, {"instrument": "NVDA", "mid_signal": 88004, "gamma_signal": 10300, "vega_signal": 99385, "option_type": "C", "stock_price": 188.07, "utc_time": 1775839480000}, {"instrument": "NVDA", "mid_signal": -239197, "gamma_signal": 182875, "vega_signal": 6785, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839480000}, {"instrument": "NVDA", "mid_signal": -170382, "gamma_signal": -6762, "vega_signal": -134527, "option_type": "C", "stock_price": 188.12, "utc_time": 1775839485000}, {"instrument": "NVDA", "mid_signal": 456664, "gamma_signal": -236453, "vega_signal": -10721, "option_type": "P", "stock_price": 188.12, "utc_time": 1775839485000}, {"instrument": "NVDA", "mid_signal": 20256, "gamma_signal": 11384, "vega_signal": -11695, "option_type": "C", "stock_price": 188.17, "utc_time": 1775839490000}, {"instrument": "NVDA", "mid_signal": 116151, "gamma_signal": 3275, "vega_signal": 1866, "option_type": "P", "stock_price": 188.17, "utc_time": 1775839490000}, {"instrument": "NVDA", "mid_signal": 495300, "gamma_signal": 624907, "vega_signal": 13888, "option_type": "C", "stock_price": 188.15, "utc_time": 1775839495000}, {"instrument": "NVDA", "mid_signal": 1155404, "gamma_signal": -449953, "vega_signal": -84768, "option_type": "P", "stock_price": 188.15, "utc_time": 1775839495000}, {"instrument": "NVDA", "mid_signal": -231568, "gamma_signal": -12864, "vega_signal": -24954, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839500000}, {"instrument": "NVDA", "mid_signal": 174842, "gamma_signal": -20098, "vega_signal": -5750, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839500000}, {"instrument": "NVDA", "mid_signal": 232435, "gamma_signal": 14891, "vega_signal": 101097, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839505000}, {"instrument": "NVDA", "mid_signal": 6322, "gamma_signal": -4716, "vega_signal": -249, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839505000}, {"instrument": "NVDA", "mid_signal": 27444, "gamma_signal": 3742, "vega_signal": 4861, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839510000}, {"instrument": "NVDA", "mid_signal": -852377, "gamma_signal": 508776, "vega_signal": 38492, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839510000}, {"instrument": "NVDA", "mid_signal": 218002, "gamma_signal": 35076, "vega_signal": 52359, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839515000}, {"instrument": "NVDA", "mid_signal": 4279608, "gamma_signal": -3189009, "vega_signal": -170035, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839515000}, {"instrument": "NVDA", "mid_signal": -10581, "gamma_signal": -4955, "vega_signal": -371, "option_type": "C", "stock_price": 188.25, "utc_time": 1775839520000}, {"instrument": "NVDA", "mid_signal": 346522, "gamma_signal": -56520, "vega_signal": -19246, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839520000}, {"instrument": "NVDA", "mid_signal": 202546, "gamma_signal": 35665, "vega_signal": 23543, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839525000}, {"instrument": "NVDA", "mid_signal": 93772, "gamma_signal": -105395, "vega_signal": -7960, "option_type": "P", "stock_price": 188.26, "utc_time": 1775839525000}, {"instrument": "NVDA", "mid_signal": -50738, "gamma_signal": -4578, "vega_signal": -8381, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839530000}, {"instrument": "NVDA", "mid_signal": 249735, "gamma_signal": -238762, "vega_signal": -19151, "option_type": "P", "stock_price": 188.245, "utc_time": 1775839530000}, {"instrument": "NVDA", "mid_signal": 123262, "gamma_signal": 45284, "vega_signal": -3787, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839535000}, {"instrument": "NVDA", "mid_signal": 106578, "gamma_signal": -111689, "vega_signal": -4194, "option_type": "P", "stock_price": 188.26, "utc_time": 1775839535000}, {"instrument": "NVDA", "mid_signal": 120302, "gamma_signal": 12100, "vega_signal": 23078, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839540000}, {"instrument": "NVDA", "mid_signal": 7097, "gamma_signal": -3457, "vega_signal": 35467, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839540000}, {"instrument": "NVDA", "mid_signal": -126121, "gamma_signal": -48675, "vega_signal": -2471, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839545000}, {"instrument": "NVDA", "mid_signal": -60315, "gamma_signal": 42657, "vega_signal": 5429, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839545000}, {"instrument": "NVDA", "mid_signal": -47195, "gamma_signal": -5751, "vega_signal": -12489, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839550000}, {"instrument": "NVDA", "mid_signal": 1417, "gamma_signal": -3293, "vega_signal": 929, "option_type": "P", "stock_price": 188.26, "utc_time": 1775839550000}, {"instrument": "NVDA", "mid_signal": -75798, "gamma_signal": -7157, "vega_signal": -13711, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839555000}, {"instrument": "NVDA", "mid_signal": -24080, "gamma_signal": 5107, "vega_signal": 3196, "option_type": "P", "stock_price": 188.26, "utc_time": 1775839555000}, {"instrument": "NVDA", "mid_signal": 34245, "gamma_signal": 7543, "vega_signal": 3985, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839560000}, {"instrument": "NVDA", "mid_signal": 822498, "gamma_signal": -624742, "vega_signal": -17747, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839560000}, {"instrument": "NVDA", "mid_signal": 246807, "gamma_signal": 54711, "vega_signal": 55150, "option_type": "C", "stock_price": 188.195, "utc_time": 1775839565000}, {"instrument": "NVDA", "mid_signal": -28074, "gamma_signal": -34625, "vega_signal": -4720, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839565000}, {"instrument": "NVDA", "mid_signal": -73229, "gamma_signal": -21683, "vega_signal": -9361, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839570000}, {"instrument": "NVDA", "mid_signal": -192523, "gamma_signal": 42309, "vega_signal": 34658, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839570000}, {"instrument": "NVDA", "mid_signal": 8900, "gamma_signal": 4574, "vega_signal": 154, "option_type": "C", "stock_price": 188.22, "utc_time": 1775839575000}, {"instrument": "NVDA", "mid_signal": -290002, "gamma_signal": 219827, "vega_signal": 43366, "option_type": "P", "stock_price": 188.22, "utc_time": 1775839575000}, {"instrument": "NVDA", "mid_signal": 6730, "gamma_signal": -4880, "vega_signal": 385, "option_type": "C", "stock_price": 188.18, "utc_time": 1775839580000}, {"instrument": "NVDA", "mid_signal": -57550, "gamma_signal": 6222, "vega_signal": 15637, "option_type": "P", "stock_price": 188.18, "utc_time": 1775839580000}, {"instrument": "NVDA", "mid_signal": -31213, "gamma_signal": -3729, "vega_signal": -10711, "option_type": "C", "stock_price": 188.18, "utc_time": 1775839585000}, {"instrument": "NVDA", "mid_signal": -9687, "gamma_signal": 662, "vega_signal": 10627, "option_type": "P", "stock_price": 188.18, "utc_time": 1775839585000}, {"instrument": "NVDA", "mid_signal": 30405, "gamma_signal": 5319, "vega_signal": 5565, "option_type": "C", "stock_price": 188.18, "utc_time": 1775839590000}, {"instrument": "NVDA", "mid_signal": -10422, "gamma_signal": 1769, "vega_signal": 7479, "option_type": "P", "stock_price": 188.18, "utc_time": 1775839590000}, {"instrument": "NVDA", "mid_signal": 24319, "gamma_signal": -16991, "vega_signal": 35004, "option_type": "C", "stock_price": 188.19, "utc_time": 1775839595000}, {"instrument": "NVDA", "mid_signal": -329263, "gamma_signal": 318118, "vega_signal": 22246, "option_type": "P", "stock_price": 188.19, "utc_time": 1775839595000}, {"instrument": "NVDA", "mid_signal": 425586, "gamma_signal": 143877, "vega_signal": 8644, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839600000}, {"instrument": "NVDA", "mid_signal": -16900, "gamma_signal": 17924, "vega_signal": -3587, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839600000}, {"instrument": "NVDA", "mid_signal": 84415, "gamma_signal": 7229, "vega_signal": 4931, "option_type": "C", "stock_price": 188.21, "utc_time": 1775839605000}, {"instrument": "NVDA", "mid_signal": 14673, "gamma_signal": -1546, "vega_signal": -7687, "option_type": "P", "stock_price": 188.21, "utc_time": 1775839605000}, {"instrument": "NVDA", "mid_signal": 12704, "gamma_signal": 1953, "vega_signal": 18017, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839610000}, {"instrument": "NVDA", "mid_signal": 60049, "gamma_signal": -56327, "vega_signal": -4310, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839610000}, {"instrument": "NVDA", "mid_signal": -36763, "gamma_signal": -994, "vega_signal": -43250, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839615000}, {"instrument": "NVDA", "mid_signal": 122300, "gamma_signal": -15326, "vega_signal": -1432, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839615000}, {"instrument": "NVDA", "mid_signal": -973981, "gamma_signal": -286952, "vega_signal": -161022, "option_type": "C", "stock_price": 188.3, "utc_time": 1775839620000}, {"instrument": "NVDA", "mid_signal": -37166, "gamma_signal": 6132, "vega_signal": 32004, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839620000}, {"instrument": "NVDA", "mid_signal": 389723, "gamma_signal": 128289, "vega_signal": 14260, "option_type": "C", "stock_price": 188.335, "utc_time": 1775839625000}, {"instrument": "NVDA", "mid_signal": 76594, "gamma_signal": -7624, "vega_signal": -19052, "option_type": "P", "stock_price": 188.32, "utc_time": 1775839625000}, {"instrument": "NVDA", "mid_signal": 1416446, "gamma_signal": 1785641, "vega_signal": 46191, "option_type": "C", "stock_price": 188.31, "utc_time": 1775839630000}, {"instrument": "NVDA", "mid_signal": 132173, "gamma_signal": -11268, "vega_signal": -31606, "option_type": "P", "stock_price": 188.31, "utc_time": 1775839630000}, {"instrument": "NVDA", "mid_signal": 12886, "gamma_signal": 9825, "vega_signal": -27930, "option_type": "C", "stock_price": 188.31, "utc_time": 1775839635000}, {"instrument": "NVDA", "mid_signal": -136193, "gamma_signal": 21356, "vega_signal": 16312, "option_type": "P", "stock_price": 188.31, "utc_time": 1775839635000}, {"instrument": "NVDA", "mid_signal": -3250, "gamma_signal": 5219, "vega_signal": -7420, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839640000}, {"instrument": "NVDA", "mid_signal": -6498, "gamma_signal": 800, "vega_signal": 1837, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839640000}, {"instrument": "NVDA", "mid_signal": 19473, "gamma_signal": -591, "vega_signal": 48535, "option_type": "C", "stock_price": 188.31, "utc_time": 1775839645000}, {"instrument": "NVDA", "mid_signal": -91245, "gamma_signal": 51801, "vega_signal": 12568, "option_type": "P", "stock_price": 188.31, "utc_time": 1775839645000}, {"instrument": "NVDA", "mid_signal": -384350, "gamma_signal": -138184, "vega_signal": -114209, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839650000}, {"instrument": "NVDA", "mid_signal": -340631, "gamma_signal": 319681, "vega_signal": 24377, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839650000}, {"instrument": "NVDA", "mid_signal": -228020, "gamma_signal": -11096, "vega_signal": -184693, "option_type": "C", "stock_price": 188.295, "utc_time": 1775839655000}, {"instrument": "NVDA", "mid_signal": -2598157, "gamma_signal": 2091030, "vega_signal": 104022, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839655000}, {"instrument": "NVDA", "mid_signal": 296544, "gamma_signal": 93829, "vega_signal": -8244, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839660000}, {"instrument": "NVDA", "mid_signal": 121073, "gamma_signal": -91711, "vega_signal": -21479, "option_type": "P", "stock_price": 188.25, "utc_time": 1775839660000}, {"instrument": "NVDA", "mid_signal": 32195, "gamma_signal": 7988, "vega_signal": -5685, "option_type": "C", "stock_price": 188.29, "utc_time": 1775839665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1775839665000}, {"instrument": "NVDA", "mid_signal": -192965, "gamma_signal": -35582, "vega_signal": -31993, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839670000}, {"instrument": "NVDA", "mid_signal": 60269, "gamma_signal": -3303, "vega_signal": -39329, "option_type": "P", "stock_price": 188.29, "utc_time": 1775839670000}, {"instrument": "NVDA", "mid_signal": -123932, "gamma_signal": -2375, "vega_signal": 15258, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839675000}, {"instrument": "NVDA", "mid_signal": 2810, "gamma_signal": -1601, "vega_signal": 7218, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839675000}, {"instrument": "NVDA", "mid_signal": 491375, "gamma_signal": 81319, "vega_signal": 31858, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839680000}, {"instrument": "NVDA", "mid_signal": 32144, "gamma_signal": -8136, "vega_signal": -2595, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839680000}, {"instrument": "NVDA", "mid_signal": 29363, "gamma_signal": -34267, "vega_signal": -12685, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839685000}, {"instrument": "NVDA", "mid_signal": -102652, "gamma_signal": 46295, "vega_signal": 3628, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839685000}, {"instrument": "NVDA", "mid_signal": -36333, "gamma_signal": -8534, "vega_signal": -9729, "option_type": "C", "stock_price": 188.275, "utc_time": 1775839690000}, {"instrument": "NVDA", "mid_signal": 130755, "gamma_signal": -31008, "vega_signal": -17684, "option_type": "P", "stock_price": 188.275, "utc_time": 1775839690000}, {"instrument": "NVDA", "mid_signal": 49751, "gamma_signal": -13205, "vega_signal": 15404, "option_type": "C", "stock_price": 188.295, "utc_time": 1775839695000}, {"instrument": "NVDA", "mid_signal": 32221, "gamma_signal": -5835, "vega_signal": 10258, "option_type": "P", "stock_price": 188.3, "utc_time": 1775839695000}, {"instrument": "NVDA", "mid_signal": 46603, "gamma_signal": 7321, "vega_signal": 11575, "option_type": "C", "stock_price": 188.35, "utc_time": 1775839700000}, {"instrument": "NVDA", "mid_signal": 109972, "gamma_signal": -8302, "vega_signal": -27192, "option_type": "P", "stock_price": 188.35, "utc_time": 1775839700000}, {"instrument": "NVDA", "mid_signal": -2891, "gamma_signal": 4462, "vega_signal": -3134, "option_type": "C", "stock_price": 188.34, "utc_time": 1775839705000}, {"instrument": "NVDA", "mid_signal": 32302, "gamma_signal": -5313, "vega_signal": -305, "option_type": "P", "stock_price": 188.34, "utc_time": 1775839705000}, {"instrument": "NVDA", "mid_signal": 965195, "gamma_signal": 293533, "vega_signal": 39776, "option_type": "C", "stock_price": 188.36, "utc_time": 1775839710000}, {"instrument": "NVDA", "mid_signal": 33204, "gamma_signal": -10080, "vega_signal": -5431, "option_type": "P", "stock_price": 188.36, "utc_time": 1775839710000}, {"instrument": "NVDA", "mid_signal": -1107202, "gamma_signal": -173896, "vega_signal": -674630, "option_type": "C", "stock_price": 188.35, "utc_time": 1775839715000}, {"instrument": "NVDA", "mid_signal": -1571, "gamma_signal": 7126, "vega_signal": -5255, "option_type": "P", "stock_price": 188.35, "utc_time": 1775839715000}, {"instrument": "NVDA", "mid_signal": -21523, "gamma_signal": -8349, "vega_signal": -2993, "option_type": "C", "stock_price": 188.375, "utc_time": 1775839720000}, {"instrument": "NVDA", "mid_signal": -140928, "gamma_signal": 11860, "vega_signal": 25250, "option_type": "P", "stock_price": 188.36, "utc_time": 1775839720000}, {"instrument": "NVDA", "mid_signal": -76457, "gamma_signal": -5347, "vega_signal": 14995, "option_type": "C", "stock_price": 188.38, "utc_time": 1775839725000}, {"instrument": "NVDA", "mid_signal": -14069, "gamma_signal": 1663, "vega_signal": 5208, "option_type": "P", "stock_price": 188.37, "utc_time": 1775839725000}, {"instrument": "NVDA", "mid_signal": 79836, "gamma_signal": 6618, "vega_signal": 13017, "option_type": "C", "stock_price": 188.395, "utc_time": 1775839730000}, {"instrument": "NVDA", "mid_signal": -182758, "gamma_signal": 7614, "vega_signal": 66775, "option_type": "P", "stock_price": 188.4, "utc_time": 1775839730000}, {"instrument": "NVDA", "mid_signal": 158915, "gamma_signal": 7572, "vega_signal": 53739, "option_type": "C", "stock_price": 188.38, "utc_time": 1775839735000}, {"instrument": "NVDA", "mid_signal": -8141, "gamma_signal": 354, "vega_signal": 7449, "option_type": "P", "stock_price": 188.4, "utc_time": 1775839735000}, {"instrument": "NVDA", "mid_signal": -228668, "gamma_signal": -182137, "vega_signal": 12814, "option_type": "C", "stock_price": 188.38, "utc_time": 1775839740000}, {"instrument": "NVDA", "mid_signal": 7738, "gamma_signal": 2701, "vega_signal": -15405, "option_type": "P", "stock_price": 188.38, "utc_time": 1775839740000}, {"instrument": "NVDA", "mid_signal": 134960, "gamma_signal": 57173, "vega_signal": -26948, "option_type": "C", "stock_price": 188.4, "utc_time": 1775839745000}, {"instrument": "NVDA", "mid_signal": 202788, "gamma_signal": -9839, "vega_signal": -75917, "option_type": "P", "stock_price": 188.39, "utc_time": 1775839745000}, {"instrument": "NVDA", "mid_signal": 82783, "gamma_signal": 3727, "vega_signal": 31205, "option_type": "C", "stock_price": 188.4, "utc_time": 1775839750000}, {"instrument": "NVDA", "mid_signal": -100264, "gamma_signal": 85587, "vega_signal": 4443, "option_type": "P", "stock_price": 188.4, "utc_time": 1775839750000}, {"instrument": "NVDA", "mid_signal": -22629, "gamma_signal": -5552, "vega_signal": -3066, "option_type": "C", "stock_price": 188.39, "utc_time": 1775839755000}, {"instrument": "NVDA", "mid_signal": 208147, "gamma_signal": -168298, "vega_signal": -39372, "option_type": "P", "stock_price": 188.39, "utc_time": 1775839755000}, {"instrument": "NVDA", "mid_signal": 145476, "gamma_signal": -20920, "vega_signal": 4515, "option_type": "C", "stock_price": 188.39, "utc_time": 1775839760000}, {"instrument": "NVDA", "mid_signal": 2304770, "gamma_signal": -501524, "vega_signal": -379349, "option_type": "P", "stock_price": 188.41, "utc_time": 1775839760000}, {"instrument": "NVDA", "mid_signal": -25563, "gamma_signal": -18274, "vega_signal": -917, "option_type": "C", "stock_price": 188.41, "utc_time": 1775839765000}, {"instrument": "NVDA", "mid_signal": 269716, "gamma_signal": -38464, "vega_signal": -79092, "option_type": "P", "stock_price": 188.42, "utc_time": 1775839765000}, {"instrument": "NVDA", "mid_signal": 95994, "gamma_signal": 12915, "vega_signal": 16161, "option_type": "C", "stock_price": 188.41, "utc_time": 1775839770000}, {"instrument": "NVDA", "mid_signal": 4607266, "gamma_signal": -3861390, "vega_signal": -268533, "option_type": "P", "stock_price": 188.41, "utc_time": 1775839770000}, {"instrument": "NVDA", "mid_signal": 177786, "gamma_signal": 17834, "vega_signal": 154675, "option_type": "C", "stock_price": 188.41, "utc_time": 1775839775000}, {"instrument": "NVDA", "mid_signal": -17730, "gamma_signal": 975, "vega_signal": 11459, "option_type": "P", "stock_price": 188.41, "utc_time": 1775839775000}, {"instrument": "NVDA", "mid_signal": -200499, "gamma_signal": -17712, "vega_signal": -5005, "option_type": "C", "stock_price": 188.43, "utc_time": 1775839780000}, {"instrument": "NVDA", "mid_signal": 267595, "gamma_signal": 55382, "vega_signal": -135126, "option_type": "P", "stock_price": 188.41, "utc_time": 1775839780000}, {"instrument": "NVDA", "mid_signal": 1045623, "gamma_signal": 291570, "vega_signal": 52775, "option_type": "C", "stock_price": 188.435, "utc_time": 1775839785000}, {"instrument": "NVDA", "mid_signal": -454187, "gamma_signal": 377842, "vega_signal": 26033, "option_type": "P", "stock_price": 188.435, "utc_time": 1775839785000}, {"instrument": "NVDA", "mid_signal": -362522, "gamma_signal": 27325, "vega_signal": -69832, "option_type": "C", "stock_price": 188.45, "utc_time": 1775839790000}, {"instrument": "NVDA", "mid_signal": 150379, "gamma_signal": -39670, "vega_signal": -11868, "option_type": "P", "stock_price": 188.45, "utc_time": 1775839790000}, {"instrument": "NVDA", "mid_signal": 639368, "gamma_signal": 213035, "vega_signal": 5189, "option_type": "C", "stock_price": 188.48, "utc_time": 1775839795000}, {"instrument": "NVDA", "mid_signal": 6357, "gamma_signal": -4304, "vega_signal": -7657, "option_type": "P", "stock_price": 188.47, "utc_time": 1775839795000}, {"instrument": "NVDA", "mid_signal": 310219, "gamma_signal": 76137, "vega_signal": 19633, "option_type": "C", "stock_price": 188.53, "utc_time": 1775839800000}, {"instrument": "NVDA", "mid_signal": 736886, "gamma_signal": -608572, "vega_signal": -34474, "option_type": "P", "stock_price": 188.53, "utc_time": 1775839800000}, {"instrument": "NVDA", "mid_signal": 32058, "gamma_signal": 75, "vega_signal": 18034, "option_type": "C", "stock_price": 188.54, "utc_time": 1775839805000}, {"instrument": "NVDA", "mid_signal": 21424, "gamma_signal": -3941, "vega_signal": -5113, "option_type": "P", "stock_price": 188.55, "utc_time": 1775839805000}, {"instrument": "NVDA", "mid_signal": -67728, "gamma_signal": -14068, "vega_signal": -14915, "option_type": "C", "stock_price": 188.55, "utc_time": 1775839810000}, {"instrument": "NVDA", "mid_signal": 169139, "gamma_signal": 9257, "vega_signal": -76971, "option_type": "P", "stock_price": 188.57, "utc_time": 1775839810000}, {"instrument": "NVDA", "mid_signal": 71035, "gamma_signal": 13675, "vega_signal": 9633, "option_type": "C", "stock_price": 188.52, "utc_time": 1775839815000}, {"instrument": "NVDA", "mid_signal": -12955, "gamma_signal": 52713, "vega_signal": 31779, "option_type": "P", "stock_price": 188.52, "utc_time": 1775839815000}, {"instrument": "NVDA", "mid_signal": -966719, "gamma_signal": -289578, "vega_signal": 3247, "option_type": "C", "stock_price": 188.54, "utc_time": 1775839820000}, {"instrument": "NVDA", "mid_signal": 8155, "gamma_signal": -5748, "vega_signal": 84930, "option_type": "P", "stock_price": 188.54, "utc_time": 1775839820000}, {"instrument": "NVDA", "mid_signal": -65866, "gamma_signal": -6276, "vega_signal": -23241, "option_type": "C", "stock_price": 188.54, "utc_time": 1775839825000}, {"instrument": "NVDA", "mid_signal": 16867, "gamma_signal": -12876, "vega_signal": -2244, "option_type": "P", "stock_price": 188.54, "utc_time": 1775839825000}, {"instrument": "NVDA", "mid_signal": 8792, "gamma_signal": -2622, "vega_signal": 2890, "option_type": "C", "stock_price": 188.54, "utc_time": 1775839830000}, {"instrument": "NVDA", "mid_signal": 2288, "gamma_signal": 1654, "vega_signal": -3819, "option_type": "P", "stock_price": 188.54, "utc_time": 1775839830000}, {"instrument": "NVDA", "mid_signal": 248822, "gamma_signal": 263590, "vega_signal": 21700, "option_type": "C", "stock_price": 188.57, "utc_time": 1775839835000}, {"instrument": "NVDA", "mid_signal": 204184, "gamma_signal": -18832, "vega_signal": -34017, "option_type": "P", "stock_price": 188.57, "utc_time": 1775839835000}, {"instrument": "NVDA", "mid_signal": 98488, "gamma_signal": 23276, "vega_signal": 11184, "option_type": "C", "stock_price": 188.54, "utc_time": 1775839840000}, {"instrument": "NVDA", "mid_signal": 63918, "gamma_signal": -7953, "vega_signal": -1433, "option_type": "P", "stock_price": 188.56, "utc_time": 1775839840000}, {"instrument": "NVDA", "mid_signal": -457204, "gamma_signal": -96096, "vega_signal": -178761, "option_type": "C", "stock_price": 188.52, "utc_time": 1775839845000}, {"instrument": "NVDA", "mid_signal": -283602, "gamma_signal": 218887, "vega_signal": 20975, "option_type": "P", "stock_price": 188.52, "utc_time": 1775839845000}, {"instrument": "NVDA", "mid_signal": -50796, "gamma_signal": -6278, "vega_signal": 3106, "option_type": "C", "stock_price": 188.51, "utc_time": 1775839850000}, {"instrument": "NVDA", "mid_signal": -6960, "gamma_signal": 4919, "vega_signal": 844, "option_type": "P", "stock_price": 188.5, "utc_time": 1775839850000}, {"instrument": "NVDA", "mid_signal": -352332, "gamma_signal": -31233, "vega_signal": -84326, "option_type": "C", "stock_price": 188.505, "utc_time": 1775839855000}, {"instrument": "NVDA", "mid_signal": 129495, "gamma_signal": -26462, "vega_signal": -21839, "option_type": "P", "stock_price": 188.505, "utc_time": 1775839855000}, {"instrument": "NVDA", "mid_signal": -61040, "gamma_signal": -157951, "vega_signal": -6479, "option_type": "C", "stock_price": 188.53, "utc_time": 1775839860000}, {"instrument": "NVDA", "mid_signal": 114924, "gamma_signal": -185037, "vega_signal": 219163, "option_type": "P", "stock_price": 188.52, "utc_time": 1775839860000}, {"instrument": "NVDA", "mid_signal": -38410, "gamma_signal": -18822, "vega_signal": -14489, "option_type": "C", "stock_price": 188.545, "utc_time": 1775839865000}, {"instrument": "NVDA", "mid_signal": 97186, "gamma_signal": -80298, "vega_signal": -50839, "option_type": "P", "stock_price": 188.545, "utc_time": 1775839865000}, {"instrument": "NVDA", "mid_signal": 45042, "gamma_signal": 6571, "vega_signal": 3114, "option_type": "C", "stock_price": 188.53, "utc_time": 1775839870000}, {"instrument": "NVDA", "mid_signal": 40943, "gamma_signal": -33821, "vega_signal": 89555, "option_type": "P", "stock_price": 188.52, "utc_time": 1775839870000}, {"instrument": "NVDA", "mid_signal": -99769, "gamma_signal": -13543, "vega_signal": -86860, "option_type": "C", "stock_price": 188.53, "utc_time": 1775839875000}, {"instrument": "NVDA", "mid_signal": 4248, "gamma_signal": -9779, "vega_signal": 75959, "option_type": "P", "stock_price": 188.53, "utc_time": 1775839875000}, {"instrument": "NVDA", "mid_signal": 45934, "gamma_signal": -912, "vega_signal": 13898, "option_type": "C", "stock_price": 188.46, "utc_time": 1775839880000}, {"instrument": "NVDA", "mid_signal": 20530, "gamma_signal": 2082, "vega_signal": -11486, "option_type": "P", "stock_price": 188.46, "utc_time": 1775839880000}, {"instrument": "NVDA", "mid_signal": -36747, "gamma_signal": -13142, "vega_signal": -8152, "option_type": "C", "stock_price": 188.15, "utc_time": 1775839885000}, {"instrument": "NVDA", "mid_signal": -12937, "gamma_signal": 2222, "vega_signal": -4278, "option_type": "P", "stock_price": 188.15, "utc_time": 1775839885000}, {"instrument": "NVDA", "mid_signal": -725092, "gamma_signal": -875836, "vega_signal": -106348, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839890000}, {"instrument": "NVDA", "mid_signal": -37411, "gamma_signal": 38961, "vega_signal": 816, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839890000}, {"instrument": "NVDA", "mid_signal": -348708, "gamma_signal": -108466, "vega_signal": 31966, "option_type": "C", "stock_price": 188, "utc_time": 1775839895000}, {"instrument": "NVDA", "mid_signal": 204698, "gamma_signal": -27388, "vega_signal": -69174, "option_type": "P", "stock_price": 188, "utc_time": 1775839895000}, {"instrument": "NVDA", "mid_signal": 795753, "gamma_signal": 223706, "vega_signal": -362, "option_type": "C", "stock_price": 188.04, "utc_time": 1775839900000}, {"instrument": "NVDA", "mid_signal": 249007, "gamma_signal": -236680, "vega_signal": -12153, "option_type": "P", "stock_price": 188.04, "utc_time": 1775839900000}, {"instrument": "NVDA", "mid_signal": -37515, "gamma_signal": 965, "vega_signal": -12387, "option_type": "C", "stock_price": 188.15, "utc_time": 1775839905000}, {"instrument": "NVDA", "mid_signal": 81998, "gamma_signal": -17323, "vega_signal": -17124, "option_type": "P", "stock_price": 188.16, "utc_time": 1775839905000}, {"instrument": "NVDA", "mid_signal": 71505, "gamma_signal": 20284, "vega_signal": 1047, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839910000}, {"instrument": "NVDA", "mid_signal": 9737, "gamma_signal": -12068, "vega_signal": 9615, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839910000}, {"instrument": "NVDA", "mid_signal": 17535, "gamma_signal": 7771, "vega_signal": -3865, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839915000}, {"instrument": "NVDA", "mid_signal": -62998, "gamma_signal": 56964, "vega_signal": 2924, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839915000}, {"instrument": "NVDA", "mid_signal": 162138, "gamma_signal": 28637, "vega_signal": -5930, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839920000}, {"instrument": "NVDA", "mid_signal": 80426, "gamma_signal": -60278, "vega_signal": -1696, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839920000}, {"instrument": "NVDA", "mid_signal": -128907, "gamma_signal": -14587, "vega_signal": -63401, "option_type": "C", "stock_price": 188.25, "utc_time": 1775839925000}, {"instrument": "NVDA", "mid_signal": 36809, "gamma_signal": -19508, "vega_signal": -14518, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839925000}, {"instrument": "NVDA", "mid_signal": 5957, "gamma_signal": 7138, "vega_signal": 367, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839930000}, {"instrument": "NVDA", "mid_signal": -1709, "gamma_signal": 312, "vega_signal": 945, "option_type": "P", "stock_price": 188.28, "utc_time": 1775839930000}, {"instrument": "NVDA", "mid_signal": -802061, "gamma_signal": -22652, "vega_signal": -1219722, "option_type": "C", "stock_price": 188.27, "utc_time": 1775839935000}, {"instrument": "NVDA", "mid_signal": 16764, "gamma_signal": -2403, "vega_signal": -126, "option_type": "P", "stock_price": 188.27, "utc_time": 1775839935000}, {"instrument": "NVDA", "mid_signal": -240705, "gamma_signal": -12118, "vega_signal": -147742, "option_type": "C", "stock_price": 188.26, "utc_time": 1775839940000}, {"instrument": "NVDA", "mid_signal": -191310, "gamma_signal": 26332, "vega_signal": 13473, "option_type": "P", "stock_price": 188.26, "utc_time": 1775839940000}, {"instrument": "NVDA", "mid_signal": -22290, "gamma_signal": -7805, "vega_signal": 8534, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839945000}, {"instrument": "NVDA", "mid_signal": -57758, "gamma_signal": 6489, "vega_signal": -4068, "option_type": "P", "stock_price": 188.24, "utc_time": 1775839945000}, {"instrument": "NVDA", "mid_signal": -12236, "gamma_signal": -3669, "vega_signal": -915, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839950000}, {"instrument": "NVDA", "mid_signal": -157083, "gamma_signal": -1228, "vega_signal": -52075, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839950000}, {"instrument": "NVDA", "mid_signal": 4300, "gamma_signal": 389, "vega_signal": 2578, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839955000}, {"instrument": "NVDA", "mid_signal": 176615, "gamma_signal": -130890, "vega_signal": -3092, "option_type": "P", "stock_price": 188.195, "utc_time": 1775839955000}, {"instrument": "NVDA", "mid_signal": -154025, "gamma_signal": -111116, "vega_signal": -20453, "option_type": "C", "stock_price": 188.2, "utc_time": 1775839960000}, {"instrument": "NVDA", "mid_signal": 30971, "gamma_signal": -21895, "vega_signal": -1212, "option_type": "P", "stock_price": 188.2, "utc_time": 1775839960000}, {"instrument": "NVDA", "mid_signal": 288934, "gamma_signal": 15679, "vega_signal": 13624, "option_type": "C", "stock_price": 188.16, "utc_time": 1775839965000}, {"instrument": "NVDA", "mid_signal": -331113, "gamma_signal": 224044, "vega_signal": 6725, "option_type": "P", "stock_price": 188.17, "utc_time": 1775839965000}, {"instrument": "NVDA", "mid_signal": 3221347, "gamma_signal": 848687, "vega_signal": 615703, "option_type": "C", "stock_price": 188.16, "utc_time": 1775839970000}, {"instrument": "NVDA", "mid_signal": 4326, "gamma_signal": -147, "vega_signal": -5573, "option_type": "P", "stock_price": 188.16, "utc_time": 1775839970000}, {"instrument": "NVDA", "mid_signal": -4049, "gamma_signal": -287, "vega_signal": -3212, "option_type": "C", "stock_price": 188.19, "utc_time": 1775839975000}, {"instrument": "NVDA", "mid_signal": -1449983, "gamma_signal": 289824, "vega_signal": 239035, "option_type": "P", "stock_price": 188.13, "utc_time": 1775839975000}, {"instrument": "NVDA", "mid_signal": -5870, "gamma_signal": -23988, "vega_signal": 8238, "option_type": "C", "stock_price": 188.23, "utc_time": 1775839980000}, {"instrument": "NVDA", "mid_signal": 1329, "gamma_signal": 1957, "vega_signal": -3454, "option_type": "P", "stock_price": 188.23, "utc_time": 1775839980000}, {"instrument": "NVDA", "mid_signal": 95649, "gamma_signal": 11698, "vega_signal": 43847, "option_type": "C", "stock_price": 188.25, "utc_time": 1775839985000}, {"instrument": "NVDA", "mid_signal": -229027, "gamma_signal": 32321, "vega_signal": 77394, "option_type": "P", "stock_price": 188.25, "utc_time": 1775839985000}, {"instrument": "NVDA", "mid_signal": -452526, "gamma_signal": -25945, "vega_signal": -1017, "option_type": "C", "stock_price": 188.28, "utc_time": 1775839990000}, {"instrument": "NVDA", "mid_signal": -3508, "gamma_signal": 175, "vega_signal": 7726, "option_type": "P", "stock_price": 188.26, "utc_time": 1775839990000}, {"instrument": "NVDA", "mid_signal": 23740, "gamma_signal": -58246, "vega_signal": -24876, "option_type": "C", "stock_price": 188.32, "utc_time": 1775839995000}, {"instrument": "NVDA", "mid_signal": 32544, "gamma_signal": -4039, "vega_signal": -9131, "option_type": "P", "stock_price": 188.32, "utc_time": 1775839995000}, {"instrument": "NVDA", "mid_signal": -585473, "gamma_signal": -110341, "vega_signal": -59649, "option_type": "C", "stock_price": 188.38, "utc_time": 1775840000000}, {"instrument": "NVDA", "mid_signal": -60286, "gamma_signal": 45823, "vega_signal": 3075, "option_type": "P", "stock_price": 188.38, "utc_time": 1775840000000}, {"instrument": "NVDA", "mid_signal": -55139, "gamma_signal": 15379, "vega_signal": -17623, "option_type": "C", "stock_price": 188.33, "utc_time": 1775840005000}, {"instrument": "NVDA", "mid_signal": 4912, "gamma_signal": -4333, "vega_signal": 239, "option_type": "P", "stock_price": 188.34, "utc_time": 1775840005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.36, "utc_time": 1775840010000}, {"instrument": "NVDA", "mid_signal": 2479, "gamma_signal": 134, "vega_signal": -9089, "option_type": "P", "stock_price": 188.35, "utc_time": 1775840010000}, {"instrument": "NVDA", "mid_signal": -2035, "gamma_signal": -2409, "vega_signal": -124, "option_type": "C", "stock_price": 188.4, "utc_time": 1775840015000}, {"instrument": "NVDA", "mid_signal": 298850, "gamma_signal": -228897, "vega_signal": -11919, "option_type": "P", "stock_price": 188.385, "utc_time": 1775840015000}, {"instrument": "NVDA", "mid_signal": 518572, "gamma_signal": 113169, "vega_signal": 69915, "option_type": "C", "stock_price": 188.35, "utc_time": 1775840020000}, {"instrument": "NVDA", "mid_signal": 168237, "gamma_signal": -57108, "vega_signal": -2332, "option_type": "P", "stock_price": 188.35, "utc_time": 1775840020000}, {"instrument": "NVDA", "mid_signal": -489914, "gamma_signal": -82047, "vega_signal": -176749, "option_type": "C", "stock_price": 188.36, "utc_time": 1775840025000}, {"instrument": "NVDA", "mid_signal": 12578, "gamma_signal": -9236, "vega_signal": -993, "option_type": "P", "stock_price": 188.36, "utc_time": 1775840025000}, {"instrument": "NVDA", "mid_signal": 109797, "gamma_signal": 30712, "vega_signal": 20763, "option_type": "C", "stock_price": 188.35, "utc_time": 1775840030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.36, "utc_time": 1775840030000}, {"instrument": "NVDA", "mid_signal": 376, "gamma_signal": 102, "vega_signal": 249, "option_type": "C", "stock_price": 188.38, "utc_time": 1775840035000}, {"instrument": "NVDA", "mid_signal": 98963, "gamma_signal": -11900, "vega_signal": -48950, "option_type": "P", "stock_price": 188.39, "utc_time": 1775840035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.39, "utc_time": 1775840040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.39, "utc_time": 1775840040000}, {"instrument": "NVDA", "mid_signal": -119843, "gamma_signal": -9252, "vega_signal": -57918, "option_type": "C", "stock_price": 188.36, "utc_time": 1775840045000}, {"instrument": "NVDA", "mid_signal": 127059, "gamma_signal": -108370, "vega_signal": -19598, "option_type": "P", "stock_price": 188.36, "utc_time": 1775840045000}, {"instrument": "NVDA", "mid_signal": -4663, "gamma_signal": -4465, "vega_signal": 10097, "option_type": "C", "stock_price": 188.36, "utc_time": 1775840050000}, {"instrument": "NVDA", "mid_signal": 61844, "gamma_signal": -44920, "vega_signal": -4359, "option_type": "P", "stock_price": 188.37, "utc_time": 1775840050000}, {"instrument": "NVDA", "mid_signal": -6586, "gamma_signal": -1697, "vega_signal": -1216, "option_type": "C", "stock_price": 188.37, "utc_time": 1775840055000}, {"instrument": "NVDA", "mid_signal": 76352, "gamma_signal": -10566, "vega_signal": -12662, "option_type": "P", "stock_price": 188.37, "utc_time": 1775840055000}, {"instrument": "NVDA", "mid_signal": 992299, "gamma_signal": 91610, "vega_signal": 235680, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840060000}, {"instrument": "NVDA", "mid_signal": -40368, "gamma_signal": -2142, "vega_signal": -34321, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840065000}, {"instrument": "NVDA", "mid_signal": -53528, "gamma_signal": 5308, "vega_signal": -2912, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840065000}, {"instrument": "NVDA", "mid_signal": -28233, "gamma_signal": -11976, "vega_signal": 7647, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840070000}, {"instrument": "NVDA", "mid_signal": -44527, "gamma_signal": 5429, "vega_signal": -7431, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840070000}, {"instrument": "NVDA", "mid_signal": 1881730, "gamma_signal": 2386565, "vega_signal": 79238, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840075000}, {"instrument": "NVDA", "mid_signal": -44936, "gamma_signal": 9400, "vega_signal": 13971, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840075000}, {"instrument": "NVDA", "mid_signal": 28583, "gamma_signal": 2578, "vega_signal": 5720, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840080000}, {"instrument": "NVDA", "mid_signal": -7438, "gamma_signal": 1014, "vega_signal": -29254, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840080000}, {"instrument": "NVDA", "mid_signal": 13298, "gamma_signal": 376, "vega_signal": 2943, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840085000}, {"instrument": "NVDA", "mid_signal": 27484, "gamma_signal": -40679, "vega_signal": 8567, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840085000}, {"instrument": "NVDA", "mid_signal": -360373, "gamma_signal": -21905, "vega_signal": -95295, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840090000}, {"instrument": "NVDA", "mid_signal": 17964, "gamma_signal": -9131, "vega_signal": -23639, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840090000}, {"instrument": "NVDA", "mid_signal": -17703, "gamma_signal": -2920, "vega_signal": -2012, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840095000}, {"instrument": "NVDA", "mid_signal": 29117, "gamma_signal": -16497, "vega_signal": -4342, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840095000}, {"instrument": "NVDA", "mid_signal": 3307, "gamma_signal": -25766, "vega_signal": 15424, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840100000}, {"instrument": "NVDA", "mid_signal": -111297, "gamma_signal": 23247, "vega_signal": 30685, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840100000}, {"instrument": "NVDA", "mid_signal": -4332, "gamma_signal": -23155, "vega_signal": 126960, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840105000}, {"instrument": "NVDA", "mid_signal": 195186, "gamma_signal": -39782, "vega_signal": -35317, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840105000}, {"instrument": "NVDA", "mid_signal": 91404, "gamma_signal": -25952, "vega_signal": 24417, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840110000}, {"instrument": "NVDA", "mid_signal": 4829, "gamma_signal": -4216, "vega_signal": -215, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840110000}, {"instrument": "NVDA", "mid_signal": 23978, "gamma_signal": -7861, "vega_signal": 4577, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840115000}, {"instrument": "NVDA", "mid_signal": 84256, "gamma_signal": -19388, "vega_signal": -14032, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840115000}, {"instrument": "NVDA", "mid_signal": 35731, "gamma_signal": 25348, "vega_signal": -403, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840120000}, {"instrument": "NVDA", "mid_signal": 4828, "gamma_signal": -4215, "vega_signal": -215, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840120000}, {"instrument": "NVDA", "mid_signal": 3931, "gamma_signal": 4400, "vega_signal": 191, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840125000}, {"instrument": "NVDA", "mid_signal": 36577, "gamma_signal": -18554, "vega_signal": -6935, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840125000}, {"instrument": "NVDA", "mid_signal": 548963, "gamma_signal": 162402, "vega_signal": 7271, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840130000}, {"instrument": "NVDA", "mid_signal": 41340, "gamma_signal": -70086, "vega_signal": 24048, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840130000}, {"instrument": "NVDA", "mid_signal": -55943, "gamma_signal": -9242, "vega_signal": -16660, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840135000}, {"instrument": "NVDA", "mid_signal": 11993, "gamma_signal": -12632, "vega_signal": 4327, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840135000}, {"instrument": "NVDA", "mid_signal": 542028, "gamma_signal": 85279, "vega_signal": 59892, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840140000}, {"instrument": "NVDA", "mid_signal": 13657, "gamma_signal": -678, "vega_signal": -6336, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840140000}, {"instrument": "NVDA", "mid_signal": 148435, "gamma_signal": 39230, "vega_signal": 5724, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840145000}, {"instrument": "NVDA", "mid_signal": 1354, "gamma_signal": -978, "vega_signal": 3673, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840145000}, {"instrument": "NVDA", "mid_signal": 419560, "gamma_signal": 40657, "vega_signal": 324432, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840150000}, {"instrument": "NVDA", "mid_signal": 9657, "gamma_signal": -8431, "vega_signal": -429, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840150000}, {"instrument": "NVDA", "mid_signal": -52798, "gamma_signal": -10447, "vega_signal": -33955, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840155000}, {"instrument": "NVDA", "mid_signal": 48333, "gamma_signal": -22785, "vega_signal": -17187, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840155000}, {"instrument": "NVDA", "mid_signal": -84876, "gamma_signal": -24942, "vega_signal": -1267, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840160000}, {"instrument": "NVDA", "mid_signal": 9661, "gamma_signal": -400, "vega_signal": -4395, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840160000}, {"instrument": "NVDA", "mid_signal": 18805, "gamma_signal": 999, "vega_signal": 19521, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840165000}, {"instrument": "NVDA", "mid_signal": 94329, "gamma_signal": -4599, "vega_signal": 21606, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840170000}, {"instrument": "NVDA", "mid_signal": 2756, "gamma_signal": -314, "vega_signal": -1602, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840170000}, {"instrument": "NVDA", "mid_signal": 209372, "gamma_signal": 790, "vega_signal": 9574, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840175000}, {"instrument": "NVDA", "mid_signal": 9405, "gamma_signal": -8311, "vega_signal": -422, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840175000}, {"instrument": "NVDA", "mid_signal": 70665, "gamma_signal": 46091, "vega_signal": -6478, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840180000}, {"instrument": "NVDA", "mid_signal": -6569, "gamma_signal": 193, "vega_signal": 17109, "option_type": "P", "stock_price": 188.425, "utc_time": 1775840180000}, {"instrument": "NVDA", "mid_signal": 44975, "gamma_signal": 2409, "vega_signal": 17016, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840185000}, {"instrument": "NVDA", "mid_signal": 1120, "gamma_signal": -204, "vega_signal": -587, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840185000}, {"instrument": "NVDA", "mid_signal": -448272, "gamma_signal": -26451, "vega_signal": -123242, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840190000}, {"instrument": "NVDA", "mid_signal": -1614, "gamma_signal": -18062, "vega_signal": 4827, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840195000}, {"instrument": "NVDA", "mid_signal": -5599, "gamma_signal": 370, "vega_signal": 13172, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840195000}, {"instrument": "NVDA", "mid_signal": 770059, "gamma_signal": 35511, "vega_signal": 3141, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840200000}, {"instrument": "NVDA", "mid_signal": -89248, "gamma_signal": -10083, "vega_signal": -51063, "option_type": "C", "stock_price": 188.41, "utc_time": 1775840205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840205000}, {"instrument": "NVDA", "mid_signal": 93514, "gamma_signal": 17011, "vega_signal": 31938, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840210000}, {"instrument": "NVDA", "mid_signal": -192017, "gamma_signal": 17408, "vega_signal": 23434, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840210000}, {"instrument": "NVDA", "mid_signal": -63520, "gamma_signal": 6891, "vega_signal": -103899, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840215000}, {"instrument": "NVDA", "mid_signal": -66353, "gamma_signal": 3134, "vega_signal": 185355, "option_type": "P", "stock_price": 188.475, "utc_time": 1775840215000}, {"instrument": "NVDA", "mid_signal": -16116, "gamma_signal": -7449, "vega_signal": 12043, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.475, "utc_time": 1775840220000}, {"instrument": "NVDA", "mid_signal": 40811, "gamma_signal": -34634, "vega_signal": 208498, "option_type": "C", "stock_price": 188.495, "utc_time": 1775840225000}, {"instrument": "NVDA", "mid_signal": -64101, "gamma_signal": 8197, "vega_signal": 30376, "option_type": "P", "stock_price": 188.495, "utc_time": 1775840225000}, {"instrument": "NVDA", "mid_signal": -185255, "gamma_signal": -27898, "vega_signal": -23373, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840230000}, {"instrument": "NVDA", "mid_signal": 2021, "gamma_signal": -1015, "vega_signal": -363, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840230000}, {"instrument": "NVDA", "mid_signal": -53143, "gamma_signal": 8346, "vega_signal": -4010, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840235000}, {"instrument": "NVDA", "mid_signal": -1278984, "gamma_signal": -79926, "vega_signal": -169921, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840240000}, {"instrument": "NVDA", "mid_signal": 72756, "gamma_signal": -8262, "vega_signal": -88562, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840240000}, {"instrument": "NVDA", "mid_signal": 12583, "gamma_signal": 3432, "vega_signal": 2908, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840245000}, {"instrument": "NVDA", "mid_signal": -7869, "gamma_signal": 8900, "vega_signal": -10437, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840245000}, {"instrument": "NVDA", "mid_signal": -21392, "gamma_signal": -500, "vega_signal": -27076, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840250000}, {"instrument": "NVDA", "mid_signal": 448, "gamma_signal": -67, "vega_signal": -287, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840250000}, {"instrument": "NVDA", "mid_signal": 83677, "gamma_signal": 25710, "vega_signal": 1289, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840255000}, {"instrument": "NVDA", "mid_signal": 28266, "gamma_signal": 4817, "vega_signal": -2443, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840255000}, {"instrument": "NVDA", "mid_signal": 515139, "gamma_signal": 159175, "vega_signal": 19207, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840260000}, {"instrument": "NVDA", "mid_signal": 38635, "gamma_signal": 7138, "vega_signal": 16461, "option_type": "C", "stock_price": 188.41, "utc_time": 1775840265000}, {"instrument": "NVDA", "mid_signal": -18946, "gamma_signal": 2413, "vega_signal": 5423, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840265000}, {"instrument": "NVDA", "mid_signal": -53989, "gamma_signal": -637, "vega_signal": -3517, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840270000}, {"instrument": "NVDA", "mid_signal": 38645, "gamma_signal": -6038, "vega_signal": -4203, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840270000}, {"instrument": "NVDA", "mid_signal": -112104, "gamma_signal": -21406, "vega_signal": -51871, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840275000}, {"instrument": "NVDA", "mid_signal": 5707, "gamma_signal": -203, "vega_signal": -5395, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840275000}, {"instrument": "NVDA", "mid_signal": 62514, "gamma_signal": 4724, "vega_signal": 32852, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840280000}, {"instrument": "NVDA", "mid_signal": -206716, "gamma_signal": 32175, "vega_signal": -6412, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.4, "utc_time": 1775840285000}, {"instrument": "NVDA", "mid_signal": -1670, "gamma_signal": 126, "vega_signal": 1768, "option_type": "P", "stock_price": 188.4, "utc_time": 1775840285000}, {"instrument": "NVDA", "mid_signal": 3127, "gamma_signal": 3385, "vega_signal": -2145, "option_type": "C", "stock_price": 188.4, "utc_time": 1775840290000}, {"instrument": "NVDA", "mid_signal": 11529, "gamma_signal": -1197, "vega_signal": -8111, "option_type": "P", "stock_price": 188.4, "utc_time": 1775840290000}, {"instrument": "NVDA", "mid_signal": 251033, "gamma_signal": 301839, "vega_signal": 14477, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.4, "utc_time": 1775840295000}, {"instrument": "NVDA", "mid_signal": 282398, "gamma_signal": 36892, "vega_signal": 21184, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840300000}, {"instrument": "NVDA", "mid_signal": -56387, "gamma_signal": 1394, "vega_signal": 179089, "option_type": "P", "stock_price": 188.41, "utc_time": 1775840300000}, {"instrument": "NVDA", "mid_signal": -216977, "gamma_signal": -76027, "vega_signal": -125766, "option_type": "C", "stock_price": 188.405, "utc_time": 1775840305000}, {"instrument": "NVDA", "mid_signal": 69896, "gamma_signal": -6663, "vega_signal": -21620, "option_type": "P", "stock_price": 188.405, "utc_time": 1775840305000}, {"instrument": "NVDA", "mid_signal": -134417, "gamma_signal": -17173, "vega_signal": -45728, "option_type": "C", "stock_price": 188.39, "utc_time": 1775840310000}, {"instrument": "NVDA", "mid_signal": -481176, "gamma_signal": 431270, "vega_signal": 37508, "option_type": "P", "stock_price": 188.39, "utc_time": 1775840310000}, {"instrument": "NVDA", "mid_signal": 55351, "gamma_signal": -12257, "vega_signal": 42117, "option_type": "C", "stock_price": 188.385, "utc_time": 1775840315000}, {"instrument": "NVDA", "mid_signal": 110688, "gamma_signal": -25338, "vega_signal": -38509, "option_type": "P", "stock_price": 188.385, "utc_time": 1775840315000}, {"instrument": "NVDA", "mid_signal": 70908, "gamma_signal": 32009, "vega_signal": 26731, "option_type": "C", "stock_price": 188.38, "utc_time": 1775840320000}, {"instrument": "NVDA", "mid_signal": 36066, "gamma_signal": -4777, "vega_signal": -20239, "option_type": "P", "stock_price": 188.38, "utc_time": 1775840320000}, {"instrument": "NVDA", "mid_signal": -113666, "gamma_signal": -24535, "vega_signal": -59099, "option_type": "C", "stock_price": 188.38, "utc_time": 1775840325000}, {"instrument": "NVDA", "mid_signal": -122162, "gamma_signal": 17407, "vega_signal": 12187, "option_type": "P", "stock_price": 188.38, "utc_time": 1775840325000}, {"instrument": "NVDA", "mid_signal": -1256, "gamma_signal": 34, "vega_signal": -850, "option_type": "C", "stock_price": 188.38, "utc_time": 1775840330000}, {"instrument": "NVDA", "mid_signal": -1019, "gamma_signal": 235, "vega_signal": 462, "option_type": "P", "stock_price": 188.38, "utc_time": 1775840330000}, {"instrument": "NVDA", "mid_signal": 40671, "gamma_signal": 6635, "vega_signal": 5709, "option_type": "C", "stock_price": 188.36, "utc_time": 1775840335000}, {"instrument": "NVDA", "mid_signal": -447918, "gamma_signal": 430130, "vega_signal": -1648, "option_type": "P", "stock_price": 188.36, "utc_time": 1775840335000}, {"instrument": "NVDA", "mid_signal": 303233, "gamma_signal": 99763, "vega_signal": 8616, "option_type": "C", "stock_price": 188.37, "utc_time": 1775840340000}, {"instrument": "NVDA", "mid_signal": -808, "gamma_signal": 150, "vega_signal": 452, "option_type": "P", "stock_price": 188.37, "utc_time": 1775840340000}, {"instrument": "NVDA", "mid_signal": -7942, "gamma_signal": 8155, "vega_signal": -219112, "option_type": "C", "stock_price": 188.35, "utc_time": 1775840345000}, {"instrument": "NVDA", "mid_signal": 46013, "gamma_signal": -4925, "vega_signal": -35027, "option_type": "P", "stock_price": 188.35, "utc_time": 1775840345000}, {"instrument": "NVDA", "mid_signal": 7257, "gamma_signal": 438, "vega_signal": 3409, "option_type": "C", "stock_price": 188.41, "utc_time": 1775840350000}, {"instrument": "NVDA", "mid_signal": -1399, "gamma_signal": 44, "vega_signal": 3313, "option_type": "P", "stock_price": 188.41, "utc_time": 1775840350000}, {"instrument": "NVDA", "mid_signal": -3626, "gamma_signal": -152, "vega_signal": 29456, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840355000}, {"instrument": "NVDA", "mid_signal": 14762, "gamma_signal": -1720, "vega_signal": -3770, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840355000}, {"instrument": "NVDA", "mid_signal": -116565, "gamma_signal": -9563, "vega_signal": -7087, "option_type": "C", "stock_price": 188.445, "utc_time": 1775840360000}, {"instrument": "NVDA", "mid_signal": 3535, "gamma_signal": -14581, "vega_signal": -713, "option_type": "P", "stock_price": 188.445, "utc_time": 1775840360000}, {"instrument": "NVDA", "mid_signal": -177137, "gamma_signal": -25602, "vega_signal": -69538, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840365000}, {"instrument": "NVDA", "mid_signal": -16987, "gamma_signal": 1251, "vega_signal": 14339, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840365000}, {"instrument": "NVDA", "mid_signal": 14055, "gamma_signal": 4454, "vega_signal": 211, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840370000}, {"instrument": "NVDA", "mid_signal": 187594, "gamma_signal": -742, "vega_signal": -88, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840370000}, {"instrument": "NVDA", "mid_signal": 106068, "gamma_signal": 6194, "vega_signal": 484, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840375000}, {"instrument": "NVDA", "mid_signal": -2860, "gamma_signal": 125, "vega_signal": 3630, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840375000}, {"instrument": "NVDA", "mid_signal": 5273, "gamma_signal": 988, "vega_signal": -883, "option_type": "C", "stock_price": 188.495, "utc_time": 1775840380000}, {"instrument": "NVDA", "mid_signal": -96055, "gamma_signal": 4749, "vega_signal": 245030, "option_type": "P", "stock_price": 188.495, "utc_time": 1775840380000}, {"instrument": "NVDA", "mid_signal": -32997, "gamma_signal": -1375, "vega_signal": -28243, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840385000}, {"instrument": "NVDA", "mid_signal": 24041, "gamma_signal": 14595, "vega_signal": -29773, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840385000}, {"instrument": "NVDA", "mid_signal": 191736, "gamma_signal": 18195, "vega_signal": 20640, "option_type": "C", "stock_price": 188.505, "utc_time": 1775840390000}, {"instrument": "NVDA", "mid_signal": -7459, "gamma_signal": 111, "vega_signal": 17440, "option_type": "P", "stock_price": 188.505, "utc_time": 1775840390000}, {"instrument": "NVDA", "mid_signal": 39535, "gamma_signal": 6920, "vega_signal": 14289, "option_type": "C", "stock_price": 188.505, "utc_time": 1775840395000}, {"instrument": "NVDA", "mid_signal": 7729, "gamma_signal": -1779, "vega_signal": -1278, "option_type": "P", "stock_price": 188.505, "utc_time": 1775840395000}, {"instrument": "NVDA", "mid_signal": 12963, "gamma_signal": -1690, "vega_signal": 4288, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840400000}, {"instrument": "NVDA", "mid_signal": 13094, "gamma_signal": -1454, "vega_signal": -4372, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840400000}, {"instrument": "NVDA", "mid_signal": 139753, "gamma_signal": -27866, "vega_signal": 21766, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840405000}, {"instrument": "NVDA", "mid_signal": -52274, "gamma_signal": 23329, "vega_signal": 11304, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840405000}, {"instrument": "NVDA", "mid_signal": -612455, "gamma_signal": -29700, "vega_signal": -2616, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840410000}, {"instrument": "NVDA", "mid_signal": 1288, "gamma_signal": -3178, "vega_signal": 14796, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840420000}, {"instrument": "NVDA", "mid_signal": -7343, "gamma_signal": 1300, "vega_signal": 1576, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840420000}, {"instrument": "NVDA", "mid_signal": -927271, "gamma_signal": -142418, "vega_signal": -334177, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840425000}, {"instrument": "NVDA", "mid_signal": -13, "gamma_signal": 9, "vega_signal": 2, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840425000}, {"instrument": "NVDA", "mid_signal": 516847, "gamma_signal": 96438, "vega_signal": 156089, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840430000}, {"instrument": "NVDA", "mid_signal": -42321, "gamma_signal": 5888, "vega_signal": 33508, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840430000}, {"instrument": "NVDA", "mid_signal": 64852, "gamma_signal": 8280, "vega_signal": 24654, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840435000}, {"instrument": "NVDA", "mid_signal": -517976, "gamma_signal": 24748, "vega_signal": 64769, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840435000}, {"instrument": "NVDA", "mid_signal": 62011, "gamma_signal": 3061, "vega_signal": -81, "option_type": "C", "stock_price": 188.395, "utc_time": 1775840440000}, {"instrument": "NVDA", "mid_signal": 47851, "gamma_signal": -40848, "vega_signal": -4064, "option_type": "P", "stock_price": 188.395, "utc_time": 1775840440000}, {"instrument": "NVDA", "mid_signal": -146125, "gamma_signal": -8813, "vega_signal": -8347, "option_type": "C", "stock_price": 188.39, "utc_time": 1775840445000}, {"instrument": "NVDA", "mid_signal": -70112, "gamma_signal": 4838, "vega_signal": 67831, "option_type": "P", "stock_price": 188.4, "utc_time": 1775840445000}, {"instrument": "NVDA", "mid_signal": 43479, "gamma_signal": 2933, "vega_signal": 2119, "option_type": "C", "stock_price": 188.39, "utc_time": 1775840450000}, {"instrument": "NVDA", "mid_signal": -12675, "gamma_signal": -7352, "vega_signal": 52821, "option_type": "P", "stock_price": 188.39, "utc_time": 1775840450000}, {"instrument": "NVDA", "mid_signal": 178948, "gamma_signal": 57155, "vega_signal": -26978, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840455000}, {"instrument": "NVDA", "mid_signal": 22735, "gamma_signal": -3646, "vega_signal": -42572, "option_type": "P", "stock_price": 188.405, "utc_time": 1775840455000}, {"instrument": "NVDA", "mid_signal": -51988, "gamma_signal": -5807, "vega_signal": -13463, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840460000}, {"instrument": "NVDA", "mid_signal": -9364, "gamma_signal": 883, "vega_signal": 6842, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840460000}, {"instrument": "NVDA", "mid_signal": 5123, "gamma_signal": -1684, "vega_signal": 24071, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840465000}, {"instrument": "NVDA", "mid_signal": 47613, "gamma_signal": -26644, "vega_signal": -56738, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840465000}, {"instrument": "NVDA", "mid_signal": 4080, "gamma_signal": 16505, "vega_signal": 5936, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840470000}, {"instrument": "NVDA", "mid_signal": -56765, "gamma_signal": 43871, "vega_signal": 25239, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840470000}, {"instrument": "NVDA", "mid_signal": -17612, "gamma_signal": -404, "vega_signal": -9466, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840475000}, {"instrument": "NVDA", "mid_signal": -101021, "gamma_signal": 6225, "vega_signal": 15795, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840475000}, {"instrument": "NVDA", "mid_signal": 244831, "gamma_signal": 36057, "vega_signal": 28927, "option_type": "C", "stock_price": 188.54, "utc_time": 1775840480000}, {"instrument": "NVDA", "mid_signal": -8058, "gamma_signal": -834, "vega_signal": -5103, "option_type": "P", "stock_price": 188.535, "utc_time": 1775840480000}, {"instrument": "NVDA", "mid_signal": -16972, "gamma_signal": -64693, "vega_signal": 6685, "option_type": "C", "stock_price": 188.56, "utc_time": 1775840485000}, {"instrument": "NVDA", "mid_signal": 2939538, "gamma_signal": -2621616, "vega_signal": -81686, "option_type": "P", "stock_price": 188.55, "utc_time": 1775840485000}, {"instrument": "NVDA", "mid_signal": 332642, "gamma_signal": 71647, "vega_signal": -8153, "option_type": "C", "stock_price": 188.56, "utc_time": 1775840490000}, {"instrument": "NVDA", "mid_signal": 391644, "gamma_signal": -69962, "vega_signal": -40140, "option_type": "P", "stock_price": 188.56, "utc_time": 1775840490000}, {"instrument": "NVDA", "mid_signal": 77992, "gamma_signal": 9349, "vega_signal": 38718, "option_type": "C", "stock_price": 188.58, "utc_time": 1775840495000}, {"instrument": "NVDA", "mid_signal": 1507763, "gamma_signal": -1341258, "vega_signal": -64057, "option_type": "P", "stock_price": 188.57, "utc_time": 1775840495000}, {"instrument": "NVDA", "mid_signal": 578088, "gamma_signal": 165714, "vega_signal": 34906, "option_type": "C", "stock_price": 188.57, "utc_time": 1775840500000}, {"instrument": "NVDA", "mid_signal": -1418, "gamma_signal": -3567, "vega_signal": 1598, "option_type": "P", "stock_price": 188.57, "utc_time": 1775840500000}, {"instrument": "NVDA", "mid_signal": 92355, "gamma_signal": 5260, "vega_signal": 50127, "option_type": "C", "stock_price": 188.535, "utc_time": 1775840505000}, {"instrument": "NVDA", "mid_signal": 9849, "gamma_signal": -8740, "vega_signal": -426, "option_type": "P", "stock_price": 188.535, "utc_time": 1775840505000}, {"instrument": "NVDA", "mid_signal": -227317, "gamma_signal": -44136, "vega_signal": -14653, "option_type": "C", "stock_price": 188.505, "utc_time": 1775840510000}, {"instrument": "NVDA", "mid_signal": -31859, "gamma_signal": 4952, "vega_signal": 5067, "option_type": "P", "stock_price": 188.505, "utc_time": 1775840510000}, {"instrument": "NVDA", "mid_signal": -26402, "gamma_signal": 684, "vega_signal": -49724, "option_type": "C", "stock_price": 188.475, "utc_time": 1775840515000}, {"instrument": "NVDA", "mid_signal": -11195, "gamma_signal": -1789, "vega_signal": 39890, "option_type": "P", "stock_price": 188.475, "utc_time": 1775840515000}, {"instrument": "NVDA", "mid_signal": -51518, "gamma_signal": 3547, "vega_signal": 40807, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840520000}, {"instrument": "NVDA", "mid_signal": 43983, "gamma_signal": -40454, "vega_signal": -2003, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840520000}, {"instrument": "NVDA", "mid_signal": 2504013, "gamma_signal": 3082155, "vega_signal": 175082, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840525000}, {"instrument": "NVDA", "mid_signal": -10036, "gamma_signal": -194, "vega_signal": 430, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840525000}, {"instrument": "NVDA", "mid_signal": 13753, "gamma_signal": 3797, "vega_signal": 1683, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840530000}, {"instrument": "NVDA", "mid_signal": 2920, "gamma_signal": -378, "vega_signal": -2219, "option_type": "P", "stock_price": 188.53, "utc_time": 1775840530000}, {"instrument": "NVDA", "mid_signal": 80436, "gamma_signal": 8606, "vega_signal": 18422, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840535000}, {"instrument": "NVDA", "mid_signal": 10647, "gamma_signal": -933, "vega_signal": -1955, "option_type": "P", "stock_price": 188.53, "utc_time": 1775840535000}, {"instrument": "NVDA", "mid_signal": 76782, "gamma_signal": 587, "vega_signal": 61228, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840540000}, {"instrument": "NVDA", "mid_signal": 542803, "gamma_signal": -487362, "vega_signal": -32403, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840540000}, {"instrument": "NVDA", "mid_signal": 5356, "gamma_signal": 522, "vega_signal": 33448, "option_type": "C", "stock_price": 188.505, "utc_time": 1775840545000}, {"instrument": "NVDA", "mid_signal": 12639, "gamma_signal": -9344, "vega_signal": -43, "option_type": "P", "stock_price": 188.505, "utc_time": 1775840545000}, {"instrument": "NVDA", "mid_signal": -16371, "gamma_signal": -4621, "vega_signal": -566, "option_type": "C", "stock_price": 188.525, "utc_time": 1775840550000}, {"instrument": "NVDA", "mid_signal": 49478, "gamma_signal": -42136, "vega_signal": 5176, "option_type": "P", "stock_price": 188.525, "utc_time": 1775840550000}, {"instrument": "NVDA", "mid_signal": 4388, "gamma_signal": 4510, "vega_signal": -4170, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840555000}, {"instrument": "NVDA", "mid_signal": -4398, "gamma_signal": 4045, "vega_signal": 200, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840555000}, {"instrument": "NVDA", "mid_signal": 7801, "gamma_signal": 158, "vega_signal": 8361, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840560000}, {"instrument": "NVDA", "mid_signal": 31121, "gamma_signal": -12373, "vega_signal": -1104, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840560000}, {"instrument": "NVDA", "mid_signal": -34618, "gamma_signal": -325, "vega_signal": -26503, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840565000}, {"instrument": "NVDA", "mid_signal": 179703, "gamma_signal": -31054, "vega_signal": -11503, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840565000}, {"instrument": "NVDA", "mid_signal": -51910, "gamma_signal": 2651, "vega_signal": -37441, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840570000}, {"instrument": "NVDA", "mid_signal": -333390, "gamma_signal": 32205, "vega_signal": 31290, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840570000}, {"instrument": "NVDA", "mid_signal": -346766, "gamma_signal": -5303, "vega_signal": -1270876, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840575000}, {"instrument": "NVDA", "mid_signal": 159353, "gamma_signal": -11722, "vega_signal": -7822, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840575000}, {"instrument": "NVDA", "mid_signal": 15860, "gamma_signal": -434, "vega_signal": -125, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840580000}, {"instrument": "NVDA", "mid_signal": 9181, "gamma_signal": -4241, "vega_signal": -14147, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840580000}, {"instrument": "NVDA", "mid_signal": 142280, "gamma_signal": 3374, "vega_signal": 37877, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840585000}, {"instrument": "NVDA", "mid_signal": -245453, "gamma_signal": -222, "vega_signal": 29539, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840585000}, {"instrument": "NVDA", "mid_signal": -141698, "gamma_signal": -19879, "vega_signal": -39683, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840590000}, {"instrument": "NVDA", "mid_signal": -5905, "gamma_signal": -3514, "vega_signal": 3607, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840590000}, {"instrument": "NVDA", "mid_signal": -29905, "gamma_signal": -3492, "vega_signal": -5188, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840595000}, {"instrument": "NVDA", "mid_signal": 32127, "gamma_signal": -5107, "vega_signal": -12580, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840595000}, {"instrument": "NVDA", "mid_signal": 428635, "gamma_signal": 35908, "vega_signal": 143712, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840600000}, {"instrument": "NVDA", "mid_signal": -19517, "gamma_signal": -4823, "vega_signal": -748, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840605000}, {"instrument": "NVDA", "mid_signal": 10170, "gamma_signal": -2460, "vega_signal": 6412, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840605000}, {"instrument": "NVDA", "mid_signal": -244329, "gamma_signal": -50585, "vega_signal": -91994, "option_type": "C", "stock_price": 188.58, "utc_time": 1775840610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840610000}, {"instrument": "NVDA", "mid_signal": 197135, "gamma_signal": 57, "vega_signal": 5635, "option_type": "C", "stock_price": 188.62, "utc_time": 1775840615000}, {"instrument": "NVDA", "mid_signal": -62225, "gamma_signal": 8377, "vega_signal": 102, "option_type": "P", "stock_price": 188.6, "utc_time": 1775840615000}, {"instrument": "NVDA", "mid_signal": -145926, "gamma_signal": -19564, "vega_signal": -16891, "option_type": "C", "stock_price": 188.57, "utc_time": 1775840620000}, {"instrument": "NVDA", "mid_signal": 4039, "gamma_signal": 2980, "vega_signal": -1661, "option_type": "P", "stock_price": 188.58, "utc_time": 1775840620000}, {"instrument": "NVDA", "mid_signal": -84071, "gamma_signal": 4120, "vega_signal": -32164, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840625000}, {"instrument": "NVDA", "mid_signal": -2165, "gamma_signal": 1941, "vega_signal": 150, "option_type": "P", "stock_price": 188.54, "utc_time": 1775840625000}, {"instrument": "NVDA", "mid_signal": 162438, "gamma_signal": 280312, "vega_signal": -8584, "option_type": "C", "stock_price": 188.55, "utc_time": 1775840630000}, {"instrument": "NVDA", "mid_signal": -167929, "gamma_signal": 37111, "vega_signal": 36422, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840630000}, {"instrument": "NVDA", "mid_signal": -4625, "gamma_signal": 335, "vega_signal": 27531, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1775840635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840640000}, {"instrument": "NVDA", "mid_signal": 138931, "gamma_signal": -3878, "vega_signal": -138983, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840640000}, {"instrument": "NVDA", "mid_signal": -28697, "gamma_signal": -593, "vega_signal": -7440, "option_type": "C", "stock_price": 188.495, "utc_time": 1775840645000}, {"instrument": "NVDA", "mid_signal": 491, "gamma_signal": -86, "vega_signal": -300, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840645000}, {"instrument": "NVDA", "mid_signal": -4478, "gamma_signal": -11, "vega_signal": -2787, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.495, "utc_time": 1775840650000}, {"instrument": "NVDA", "mid_signal": 4904, "gamma_signal": 1643, "vega_signal": -1561, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840655000}, {"instrument": "NVDA", "mid_signal": 8220, "gamma_signal": -936, "vega_signal": -4788, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840655000}, {"instrument": "NVDA", "mid_signal": -4624510, "gamma_signal": 31101, "vega_signal": -6880118, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840660000}, {"instrument": "NVDA", "mid_signal": -10692, "gamma_signal": -3601, "vega_signal": 46139, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840660000}, {"instrument": "NVDA", "mid_signal": -25156, "gamma_signal": -933, "vega_signal": 5050, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840665000}, {"instrument": "NVDA", "mid_signal": -34280, "gamma_signal": 5234, "vega_signal": 14795, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840665000}, {"instrument": "NVDA", "mid_signal": -27907, "gamma_signal": -1100, "vega_signal": -13191, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840670000}, {"instrument": "NVDA", "mid_signal": 12428, "gamma_signal": -370, "vega_signal": -14677, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840670000}, {"instrument": "NVDA", "mid_signal": 92264, "gamma_signal": 10338, "vega_signal": 29050, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840675000}, {"instrument": "NVDA", "mid_signal": -4410, "gamma_signal": 3962, "vega_signal": 199, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840675000}, {"instrument": "NVDA", "mid_signal": -85216, "gamma_signal": -4071, "vega_signal": -52993, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840680000}, {"instrument": "NVDA", "mid_signal": -433753, "gamma_signal": 395615, "vega_signal": 15284, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840680000}, {"instrument": "NVDA", "mid_signal": -184336, "gamma_signal": -190369, "vega_signal": -23030, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840685000}, {"instrument": "NVDA", "mid_signal": -1276, "gamma_signal": 24, "vega_signal": 5702, "option_type": "P", "stock_price": 188.48, "utc_time": 1775840685000}, {"instrument": "NVDA", "mid_signal": -214466, "gamma_signal": 1528, "vega_signal": -9112, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840690000}, {"instrument": "NVDA", "mid_signal": 2848, "gamma_signal": -85, "vega_signal": -13178, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840690000}, {"instrument": "NVDA", "mid_signal": 36933, "gamma_signal": -499, "vega_signal": -20060, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840695000}, {"instrument": "NVDA", "mid_signal": -128745, "gamma_signal": 19188, "vega_signal": 13526, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840695000}, {"instrument": "NVDA", "mid_signal": 11030, "gamma_signal": 2993, "vega_signal": -622, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840700000}, {"instrument": "NVDA", "mid_signal": -915, "gamma_signal": 23, "vega_signal": 3135, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840700000}, {"instrument": "NVDA", "mid_signal": 32032, "gamma_signal": 28552, "vega_signal": 10488, "option_type": "C", "stock_price": 188.41, "utc_time": 1775840705000}, {"instrument": "NVDA", "mid_signal": 234112, "gamma_signal": -206144, "vega_signal": -10267, "option_type": "P", "stock_price": 188.4, "utc_time": 1775840705000}, {"instrument": "NVDA", "mid_signal": 458117, "gamma_signal": 79725, "vega_signal": 160190, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840710000}, {"instrument": "NVDA", "mid_signal": -773163, "gamma_signal": 146022, "vega_signal": -11142, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840710000}, {"instrument": "NVDA", "mid_signal": 12170, "gamma_signal": 4330, "vega_signal": 4275, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840715000}, {"instrument": "NVDA", "mid_signal": 778, "gamma_signal": -21, "vega_signal": -2610, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840715000}, {"instrument": "NVDA", "mid_signal": 53996, "gamma_signal": 3690, "vega_signal": 18585, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840720000}, {"instrument": "NVDA", "mid_signal": 18474, "gamma_signal": -2489, "vega_signal": -8181, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840720000}, {"instrument": "NVDA", "mid_signal": 131814, "gamma_signal": 9416, "vega_signal": 19373, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840725000}, {"instrument": "NVDA", "mid_signal": -4333, "gamma_signal": 3887, "vega_signal": 299, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840725000}, {"instrument": "NVDA", "mid_signal": -15991, "gamma_signal": -979, "vega_signal": -15249, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840730000}, {"instrument": "NVDA", "mid_signal": 778601, "gamma_signal": -146525, "vega_signal": -394, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840730000}, {"instrument": "NVDA", "mid_signal": 114654, "gamma_signal": 3078, "vega_signal": 62787, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840735000}, {"instrument": "NVDA", "mid_signal": 14048, "gamma_signal": -12370, "vega_signal": -616, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840735000}, {"instrument": "NVDA", "mid_signal": -51187, "gamma_signal": -4788, "vega_signal": -47561, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840740000}, {"instrument": "NVDA", "mid_signal": 16928, "gamma_signal": -216, "vega_signal": -70718, "option_type": "P", "stock_price": 188.445, "utc_time": 1775840740000}, {"instrument": "NVDA", "mid_signal": 98458, "gamma_signal": -18225, "vega_signal": 21227, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840745000}, {"instrument": "NVDA", "mid_signal": -277949, "gamma_signal": -438, "vega_signal": 867867, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840745000}, {"instrument": "NVDA", "mid_signal": 603052, "gamma_signal": 23817, "vega_signal": 285724, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840750000}, {"instrument": "NVDA", "mid_signal": -61272, "gamma_signal": 8336, "vega_signal": -11319, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840750000}, {"instrument": "NVDA", "mid_signal": 18823, "gamma_signal": 25, "vega_signal": 2, "option_type": "C", "stock_price": 188.45, "utc_time": 1775840755000}, {"instrument": "NVDA", "mid_signal": 9804, "gamma_signal": -4848, "vega_signal": 6069, "option_type": "P", "stock_price": 188.45, "utc_time": 1775840755000}, {"instrument": "NVDA", "mid_signal": 6058790, "gamma_signal": 102964, "vega_signal": 13654802, "option_type": "C", "stock_price": 188.445, "utc_time": 1775840760000}, {"instrument": "NVDA", "mid_signal": 465254, "gamma_signal": -410204, "vega_signal": -22109, "option_type": "P", "stock_price": 188.445, "utc_time": 1775840760000}, {"instrument": "NVDA", "mid_signal": -86705, "gamma_signal": -33609, "vega_signal": -50045, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.445, "utc_time": 1775840765000}, {"instrument": "NVDA", "mid_signal": 36053, "gamma_signal": 3144, "vega_signal": 9161, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840770000}, {"instrument": "NVDA", "mid_signal": -4761, "gamma_signal": 142, "vega_signal": 14092, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840770000}, {"instrument": "NVDA", "mid_signal": 9791, "gamma_signal": 17079, "vega_signal": 38206, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840775000}, {"instrument": "NVDA", "mid_signal": 17111, "gamma_signal": -15413, "vega_signal": -732, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840775000}, {"instrument": "NVDA", "mid_signal": 8036, "gamma_signal": -10247, "vega_signal": 11491, "option_type": "C", "stock_price": 188.515, "utc_time": 1775840780000}, {"instrument": "NVDA", "mid_signal": 7832, "gamma_signal": -4313, "vega_signal": -3035, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840780000}, {"instrument": "NVDA", "mid_signal": 317894, "gamma_signal": 34905, "vega_signal": 94784, "option_type": "C", "stock_price": 188.52, "utc_time": 1775840785000}, {"instrument": "NVDA", "mid_signal": 4548, "gamma_signal": -4094, "vega_signal": -202, "option_type": "P", "stock_price": 188.515, "utc_time": 1775840785000}, {"instrument": "NVDA", "mid_signal": 292884, "gamma_signal": 28810, "vega_signal": 125315, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840790000}, {"instrument": "NVDA", "mid_signal": 15161, "gamma_signal": 1040, "vega_signal": -28240, "option_type": "P", "stock_price": 188.5, "utc_time": 1775840790000}, {"instrument": "NVDA", "mid_signal": 130922, "gamma_signal": 4138, "vega_signal": 29163, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840795000}, {"instrument": "NVDA", "mid_signal": -52688, "gamma_signal": -105, "vega_signal": -9719, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840800000}, {"instrument": "NVDA", "mid_signal": -847, "gamma_signal": 68, "vega_signal": 1043, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840805000}, {"instrument": "NVDA", "mid_signal": -7045, "gamma_signal": 585, "vega_signal": 2647, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840805000}, {"instrument": "NVDA", "mid_signal": -21331, "gamma_signal": -542, "vega_signal": -28111, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840810000}, {"instrument": "NVDA", "mid_signal": 7766, "gamma_signal": -1, "vega_signal": -32118, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840810000}, {"instrument": "NVDA", "mid_signal": 6496, "gamma_signal": 3707, "vega_signal": 1587, "option_type": "C", "stock_price": 188.495, "utc_time": 1775840815000}, {"instrument": "NVDA", "mid_signal": -5536, "gamma_signal": 187, "vega_signal": -3368, "option_type": "P", "stock_price": 188.495, "utc_time": 1775840815000}, {"instrument": "NVDA", "mid_signal": -174203, "gamma_signal": -51069, "vega_signal": -3898, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840820000}, {"instrument": "NVDA", "mid_signal": -569970, "gamma_signal": 440563, "vega_signal": 27741, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840820000}, {"instrument": "NVDA", "mid_signal": 186227, "gamma_signal": 45296, "vega_signal": 36329, "option_type": "C", "stock_price": 188.465, "utc_time": 1775840825000}, {"instrument": "NVDA", "mid_signal": 122700, "gamma_signal": -11311, "vega_signal": -118899, "option_type": "P", "stock_price": 188.465, "utc_time": 1775840825000}, {"instrument": "NVDA", "mid_signal": 974, "gamma_signal": 110, "vega_signal": 3027, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840830000}, {"instrument": "NVDA", "mid_signal": -33548, "gamma_signal": 8606, "vega_signal": -9371, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840835000}, {"instrument": "NVDA", "mid_signal": -583069, "gamma_signal": 6427, "vega_signal": 23839, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840840000}, {"instrument": "NVDA", "mid_signal": -191863, "gamma_signal": 5539, "vega_signal": 2400, "option_type": "P", "stock_price": 188.47, "utc_time": 1775840840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.47, "utc_time": 1775840845000}, {"instrument": "NVDA", "mid_signal": -4030, "gamma_signal": 1228, "vega_signal": 956, "option_type": "P", "stock_price": 188.44, "utc_time": 1775840845000}, {"instrument": "NVDA", "mid_signal": -197498, "gamma_signal": 1093, "vega_signal": -4211, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840850000}, {"instrument": "NVDA", "mid_signal": 1590, "gamma_signal": -165, "vega_signal": -3902, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840850000}, {"instrument": "NVDA", "mid_signal": -149459, "gamma_signal": -204830, "vega_signal": -9407, "option_type": "C", "stock_price": 188.43, "utc_time": 1775840855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.43, "utc_time": 1775840855000}, {"instrument": "NVDA", "mid_signal": -1131, "gamma_signal": 265, "vega_signal": 564, "option_type": "C", "stock_price": 188.42, "utc_time": 1775840860000}, {"instrument": "NVDA", "mid_signal": 3219, "gamma_signal": 1216, "vega_signal": -1440, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840860000}, {"instrument": "NVDA", "mid_signal": 107987, "gamma_signal": 4953, "vega_signal": 27877, "option_type": "C", "stock_price": 188.44, "utc_time": 1775840865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1775840865000}, {"instrument": "NVDA", "mid_signal": 113541, "gamma_signal": 40220, "vega_signal": 34327, "option_type": "C", "stock_price": 188.48, "utc_time": 1775840870000}, {"instrument": "NVDA", "mid_signal": 161645, "gamma_signal": -29702, "vega_signal": -1452, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840870000}, {"instrument": "NVDA", "mid_signal": -1038353, "gamma_signal": -9330, "vega_signal": -437434, "option_type": "C", "stock_price": 188.46, "utc_time": 1775840875000}, {"instrument": "NVDA", "mid_signal": -918094, "gamma_signal": 168834, "vega_signal": -82215, "option_type": "P", "stock_price": 188.46, "utc_time": 1775840875000}, {"instrument": "NVDA", "mid_signal": -22593, "gamma_signal": 887, "vega_signal": -921, "option_type": "C", "stock_price": 188.49, "utc_time": 1775840880000}, {"instrument": "NVDA", "mid_signal": 12983, "gamma_signal": -8308, "vega_signal": -4087, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840880000}, {"instrument": "NVDA", "mid_signal": -14200, "gamma_signal": 2291, "vega_signal": -20381, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840885000}, {"instrument": "NVDA", "mid_signal": 5232, "gamma_signal": -19929, "vega_signal": 11774, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840890000}, {"instrument": "NVDA", "mid_signal": 2412, "gamma_signal": -221, "vega_signal": -1788, "option_type": "P", "stock_price": 188.54, "utc_time": 1775840890000}, {"instrument": "NVDA", "mid_signal": -8211, "gamma_signal": -914, "vega_signal": -10542, "option_type": "C", "stock_price": 188.56, "utc_time": 1775840895000}, {"instrument": "NVDA", "mid_signal": 206653, "gamma_signal": -162558, "vega_signal": -16826, "option_type": "P", "stock_price": 188.58, "utc_time": 1775840895000}, {"instrument": "NVDA", "mid_signal": 14076, "gamma_signal": 48929, "vega_signal": -5301, "option_type": "C", "stock_price": 188.57, "utc_time": 1775840900000}, {"instrument": "NVDA", "mid_signal": -480, "gamma_signal": 2301, "vega_signal": -20286, "option_type": "P", "stock_price": 188.57, "utc_time": 1775840900000}, {"instrument": "NVDA", "mid_signal": -9443, "gamma_signal": 53, "vega_signal": -2500, "option_type": "C", "stock_price": 188.55, "utc_time": 1775840905000}, {"instrument": "NVDA", "mid_signal": 132629, "gamma_signal": 36383, "vega_signal": -9991, "option_type": "P", "stock_price": 188.56, "utc_time": 1775840905000}, {"instrument": "NVDA", "mid_signal": -91731, "gamma_signal": -3204, "vega_signal": -201, "option_type": "C", "stock_price": 188.56, "utc_time": 1775840910000}, {"instrument": "NVDA", "mid_signal": -71011, "gamma_signal": 17173, "vega_signal": 3182, "option_type": "P", "stock_price": 188.56, "utc_time": 1775840910000}, {"instrument": "NVDA", "mid_signal": 172336, "gamma_signal": 210396, "vega_signal": 16752, "option_type": "C", "stock_price": 188.54, "utc_time": 1775840915000}, {"instrument": "NVDA", "mid_signal": 253829, "gamma_signal": -27932, "vega_signal": -209159, "option_type": "P", "stock_price": 188.565, "utc_time": 1775840915000}, {"instrument": "NVDA", "mid_signal": -271857, "gamma_signal": -48932, "vega_signal": -203765, "option_type": "C", "stock_price": 188.54, "utc_time": 1775840920000}, {"instrument": "NVDA", "mid_signal": -50313, "gamma_signal": -25910, "vega_signal": 17067, "option_type": "P", "stock_price": 188.54, "utc_time": 1775840920000}, {"instrument": "NVDA", "mid_signal": -278485, "gamma_signal": -53928, "vega_signal": -94188, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840925000}, {"instrument": "NVDA", "mid_signal": 226107, "gamma_signal": -67581, "vega_signal": -56824, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840925000}, {"instrument": "NVDA", "mid_signal": -55, "gamma_signal": 3449, "vega_signal": -17533, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840930000}, {"instrument": "NVDA", "mid_signal": -1028, "gamma_signal": 672, "vega_signal": -2557, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840930000}, {"instrument": "NVDA", "mid_signal": -30060, "gamma_signal": -24423, "vega_signal": 65288, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840935000}, {"instrument": "NVDA", "mid_signal": 17578, "gamma_signal": -3084, "vega_signal": -4797, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840935000}, {"instrument": "NVDA", "mid_signal": 6178, "gamma_signal": 893, "vega_signal": 4184, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840940000}, {"instrument": "NVDA", "mid_signal": -7846, "gamma_signal": 150, "vega_signal": 3253, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775840945000}, {"instrument": "NVDA", "mid_signal": 21347, "gamma_signal": -3244, "vega_signal": 274, "option_type": "P", "stock_price": 188.495, "utc_time": 1775840945000}, {"instrument": "NVDA", "mid_signal": 46592, "gamma_signal": 1006, "vega_signal": 95413, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840950000}, {"instrument": "NVDA", "mid_signal": 239109, "gamma_signal": -229416, "vega_signal": -10724, "option_type": "P", "stock_price": 188.52, "utc_time": 1775840950000}, {"instrument": "NVDA", "mid_signal": 22110, "gamma_signal": 3293, "vega_signal": 29433, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840955000}, {"instrument": "NVDA", "mid_signal": 6068, "gamma_signal": -144, "vega_signal": -18597, "option_type": "P", "stock_price": 188.525, "utc_time": 1775840955000}, {"instrument": "NVDA", "mid_signal": -153371, "gamma_signal": -2896, "vega_signal": -5974, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840960000}, {"instrument": "NVDA", "mid_signal": 11977, "gamma_signal": -19519, "vega_signal": 5374, "option_type": "P", "stock_price": 188.53, "utc_time": 1775840960000}, {"instrument": "NVDA", "mid_signal": 107516, "gamma_signal": 23698, "vega_signal": 15260, "option_type": "C", "stock_price": 188.54, "utc_time": 1775840965000}, {"instrument": "NVDA", "mid_signal": 304966, "gamma_signal": -57713, "vega_signal": -1302, "option_type": "P", "stock_price": 188.54, "utc_time": 1775840965000}, {"instrument": "NVDA", "mid_signal": 229771, "gamma_signal": 284346, "vega_signal": 12727, "option_type": "C", "stock_price": 188.53, "utc_time": 1775840970000}, {"instrument": "NVDA", "mid_signal": -9059, "gamma_signal": 3394, "vega_signal": 1976, "option_type": "P", "stock_price": 188.53, "utc_time": 1775840970000}, {"instrument": "NVDA", "mid_signal": -10345, "gamma_signal": -3452, "vega_signal": 1265, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840975000}, {"instrument": "NVDA", "mid_signal": 5076, "gamma_signal": -4619, "vega_signal": 16, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840975000}, {"instrument": "NVDA", "mid_signal": -144553, "gamma_signal": -22852, "vega_signal": -14685, "option_type": "C", "stock_price": 188.51, "utc_time": 1775840980000}, {"instrument": "NVDA", "mid_signal": -48345, "gamma_signal": 23415, "vega_signal": 8339, "option_type": "P", "stock_price": 188.51, "utc_time": 1775840980000}, {"instrument": "NVDA", "mid_signal": 571427, "gamma_signal": 41345, "vega_signal": 200347, "option_type": "C", "stock_price": 188.515, "utc_time": 1775840985000}, {"instrument": "NVDA", "mid_signal": 106761, "gamma_signal": -9365, "vega_signal": -19524, "option_type": "P", "stock_price": 188.515, "utc_time": 1775840985000}, {"instrument": "NVDA", "mid_signal": -10937, "gamma_signal": -150, "vega_signal": -8389, "option_type": "C", "stock_price": 188.525, "utc_time": 1775840990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.515, "utc_time": 1775840990000}, {"instrument": "NVDA", "mid_signal": -170155, "gamma_signal": -16195, "vega_signal": -28306, "option_type": "C", "stock_price": 188.54, "utc_time": 1775840995000}, {"instrument": "NVDA", "mid_signal": 58570, "gamma_signal": -31960, "vega_signal": -3910, "option_type": "P", "stock_price": 188.49, "utc_time": 1775840995000}, {"instrument": "NVDA", "mid_signal": -68314, "gamma_signal": -3833, "vega_signal": -39452, "option_type": "C", "stock_price": 188.47, "utc_time": 1775841000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.485, "utc_time": 1775841000000}, {"instrument": "NVDA", "mid_signal": 27361, "gamma_signal": 4189, "vega_signal": 14769, "option_type": "C", "stock_price": 188.47, "utc_time": 1775841005000}, {"instrument": "NVDA", "mid_signal": 5863, "gamma_signal": -739, "vega_signal": -663, "option_type": "P", "stock_price": 188.47, "utc_time": 1775841005000}, {"instrument": "NVDA", "mid_signal": 467125, "gamma_signal": 88853, "vega_signal": 378161, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841010000}, {"instrument": "NVDA", "mid_signal": 150883, "gamma_signal": -247554, "vega_signal": 103394, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841010000}, {"instrument": "NVDA", "mid_signal": 240682, "gamma_signal": 14440, "vega_signal": 175434, "option_type": "C", "stock_price": 188.44, "utc_time": 1775841015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841015000}, {"instrument": "NVDA", "mid_signal": 1740, "gamma_signal": 8933, "vega_signal": -3430, "option_type": "C", "stock_price": 188.44, "utc_time": 1775841020000}, {"instrument": "NVDA", "mid_signal": -10113, "gamma_signal": -18088, "vega_signal": 14922, "option_type": "P", "stock_price": 188.44, "utc_time": 1775841020000}, {"instrument": "NVDA", "mid_signal": -379116, "gamma_signal": 184153, "vega_signal": -666503, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841025000}, {"instrument": "NVDA", "mid_signal": 16734, "gamma_signal": -3379, "vega_signal": -4606, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841025000}, {"instrument": "NVDA", "mid_signal": 17784, "gamma_signal": 4717, "vega_signal": -15312, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841030000}, {"instrument": "NVDA", "mid_signal": -224368, "gamma_signal": 34467, "vega_signal": -22019, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841035000}, {"instrument": "NVDA", "mid_signal": 16414, "gamma_signal": -1090, "vega_signal": -14161, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841035000}, {"instrument": "NVDA", "mid_signal": 348141, "gamma_signal": 49260, "vega_signal": 12558, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841040000}, {"instrument": "NVDA", "mid_signal": -146455, "gamma_signal": 19087, "vega_signal": 36545, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841040000}, {"instrument": "NVDA", "mid_signal": 59939, "gamma_signal": -7187, "vega_signal": 81414, "option_type": "C", "stock_price": 188.37, "utc_time": 1775841045000}, {"instrument": "NVDA", "mid_signal": -215078, "gamma_signal": 61450, "vega_signal": 61591, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841045000}, {"instrument": "NVDA", "mid_signal": 563511, "gamma_signal": 114058, "vega_signal": -53236, "option_type": "C", "stock_price": 188.37, "utc_time": 1775841050000}, {"instrument": "NVDA", "mid_signal": 7675, "gamma_signal": -373, "vega_signal": -4276, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841050000}, {"instrument": "NVDA", "mid_signal": 84798, "gamma_signal": 3806, "vega_signal": 9449, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841055000}, {"instrument": "NVDA", "mid_signal": 735, "gamma_signal": -96, "vega_signal": -584, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841055000}, {"instrument": "NVDA", "mid_signal": -106260, "gamma_signal": 938, "vega_signal": -60347, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841060000}, {"instrument": "NVDA", "mid_signal": -6434, "gamma_signal": 1014, "vega_signal": 2517, "option_type": "P", "stock_price": 188.325, "utc_time": 1775841060000}, {"instrument": "NVDA", "mid_signal": 467390, "gamma_signal": -33704, "vega_signal": -13940, "option_type": "C", "stock_price": 188.33, "utc_time": 1775841065000}, {"instrument": "NVDA", "mid_signal": 1655930, "gamma_signal": -1362145, "vega_signal": -83966, "option_type": "P", "stock_price": 188.33, "utc_time": 1775841065000}, {"instrument": "NVDA", "mid_signal": 1116014, "gamma_signal": 21790, "vega_signal": 27157, "option_type": "C", "stock_price": 188.33, "utc_time": 1775841070000}, {"instrument": "NVDA", "mid_signal": -339884, "gamma_signal": 64471, "vega_signal": 103029, "option_type": "P", "stock_price": 188.33, "utc_time": 1775841070000}, {"instrument": "NVDA", "mid_signal": 93897, "gamma_signal": 14439, "vega_signal": 11404, "option_type": "C", "stock_price": 188.35, "utc_time": 1775841075000}, {"instrument": "NVDA", "mid_signal": 672190, "gamma_signal": -580513, "vega_signal": -31156, "option_type": "P", "stock_price": 188.35, "utc_time": 1775841075000}, {"instrument": "NVDA", "mid_signal": -30126, "gamma_signal": -1111, "vega_signal": -33869, "option_type": "C", "stock_price": 188.37, "utc_time": 1775841080000}, {"instrument": "NVDA", "mid_signal": 54709, "gamma_signal": 4109, "vega_signal": -24941, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841080000}, {"instrument": "NVDA", "mid_signal": -60464, "gamma_signal": -3941, "vega_signal": -16750, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841085000}, {"instrument": "NVDA", "mid_signal": 5048, "gamma_signal": -617, "vega_signal": -1946, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841085000}, {"instrument": "NVDA", "mid_signal": 109055, "gamma_signal": 136301, "vega_signal": -28, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841090000}, {"instrument": "NVDA", "mid_signal": -53956, "gamma_signal": 1088, "vega_signal": 79859, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841090000}, {"instrument": "NVDA", "mid_signal": -102183, "gamma_signal": -6672, "vega_signal": -25643, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841095000}, {"instrument": "NVDA", "mid_signal": -30038, "gamma_signal": 26747, "vega_signal": 1252, "option_type": "P", "stock_price": 188.35, "utc_time": 1775841095000}, {"instrument": "NVDA", "mid_signal": -8672, "gamma_signal": -700, "vega_signal": -7815, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841100000}, {"instrument": "NVDA", "mid_signal": 28573, "gamma_signal": -4510, "vega_signal": 851, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841100000}, {"instrument": "NVDA", "mid_signal": -35770, "gamma_signal": -5323, "vega_signal": -1801, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841105000}, {"instrument": "NVDA", "mid_signal": 36486, "gamma_signal": -20573, "vega_signal": -966, "option_type": "P", "stock_price": 188.33, "utc_time": 1775841105000}, {"instrument": "NVDA", "mid_signal": 66120, "gamma_signal": 14898, "vega_signal": 4279, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841110000}, {"instrument": "NVDA", "mid_signal": -66462, "gamma_signal": 58061, "vega_signal": 4090, "option_type": "P", "stock_price": 188.32, "utc_time": 1775841110000}, {"instrument": "NVDA", "mid_signal": -1010372, "gamma_signal": -1059609, "vega_signal": -59307, "option_type": "C", "stock_price": 188.31, "utc_time": 1775841115000}, {"instrument": "NVDA", "mid_signal": -66196, "gamma_signal": 21713, "vega_signal": 663, "option_type": "P", "stock_price": 188.31, "utc_time": 1775841115000}, {"instrument": "NVDA", "mid_signal": 661032, "gamma_signal": 13024, "vega_signal": 1333, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841120000}, {"instrument": "NVDA", "mid_signal": -1771, "gamma_signal": 88, "vega_signal": 3898, "option_type": "P", "stock_price": 188.32, "utc_time": 1775841120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.32, "utc_time": 1775841125000}, {"instrument": "NVDA", "mid_signal": -65103, "gamma_signal": -4171, "vega_signal": -45354, "option_type": "C", "stock_price": 188.33, "utc_time": 1775841130000}, {"instrument": "NVDA", "mid_signal": -5306, "gamma_signal": 61, "vega_signal": 2605, "option_type": "P", "stock_price": 188.33, "utc_time": 1775841130000}, {"instrument": "NVDA", "mid_signal": -168054, "gamma_signal": -5012, "vega_signal": -73161, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841135000}, {"instrument": "NVDA", "mid_signal": -21262, "gamma_signal": 3523, "vega_signal": 2701, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841135000}, {"instrument": "NVDA", "mid_signal": -4920, "gamma_signal": 606, "vega_signal": -4293, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841140000}, {"instrument": "NVDA", "mid_signal": 113128, "gamma_signal": -51264, "vega_signal": -9849, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841140000}, {"instrument": "NVDA", "mid_signal": -34599, "gamma_signal": 808, "vega_signal": 11620, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841145000}, {"instrument": "NVDA", "mid_signal": -2432, "gamma_signal": 516, "vega_signal": 884, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841145000}, {"instrument": "NVDA", "mid_signal": 13683, "gamma_signal": 6949, "vega_signal": -3398, "option_type": "C", "stock_price": 188.46, "utc_time": 1775841150000}, {"instrument": "NVDA", "mid_signal": -33444, "gamma_signal": 22748, "vega_signal": 5338, "option_type": "P", "stock_price": 188.47, "utc_time": 1775841150000}, {"instrument": "NVDA", "mid_signal": -1264437, "gamma_signal": -212237, "vega_signal": -124062, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841155000}, {"instrument": "NVDA", "mid_signal": 115084, "gamma_signal": -19027, "vega_signal": -929, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841155000}, {"instrument": "NVDA", "mid_signal": -124146, "gamma_signal": -66623, "vega_signal": -20714, "option_type": "C", "stock_price": 188.485, "utc_time": 1775841160000}, {"instrument": "NVDA", "mid_signal": 80104, "gamma_signal": -5656, "vega_signal": -39804, "option_type": "P", "stock_price": 188.45, "utc_time": 1775841160000}, {"instrument": "NVDA", "mid_signal": 3025, "gamma_signal": 282, "vega_signal": -1046, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841165000}, {"instrument": "NVDA", "mid_signal": 31788, "gamma_signal": -22523, "vega_signal": -19693, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841165000}, {"instrument": "NVDA", "mid_signal": -476930, "gamma_signal": -29781, "vega_signal": -62384, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841170000}, {"instrument": "NVDA", "mid_signal": -1681, "gamma_signal": 206, "vega_signal": 1126, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841170000}, {"instrument": "NVDA", "mid_signal": -20867, "gamma_signal": -1138, "vega_signal": -17918, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841175000}, {"instrument": "NVDA", "mid_signal": 5752, "gamma_signal": 1574, "vega_signal": -2144, "option_type": "P", "stock_price": 188.47, "utc_time": 1775841175000}, {"instrument": "NVDA", "mid_signal": 2205, "gamma_signal": -903, "vega_signal": 3273, "option_type": "C", "stock_price": 188.485, "utc_time": 1775841180000}, {"instrument": "NVDA", "mid_signal": 19708, "gamma_signal": -340, "vega_signal": -31585, "option_type": "P", "stock_price": 188.485, "utc_time": 1775841180000}, {"instrument": "NVDA", "mid_signal": 103359, "gamma_signal": 7258, "vega_signal": 29825, "option_type": "C", "stock_price": 188.495, "utc_time": 1775841185000}, {"instrument": "NVDA", "mid_signal": 214, "gamma_signal": -146, "vega_signal": -19, "option_type": "P", "stock_price": 188.485, "utc_time": 1775841185000}, {"instrument": "NVDA", "mid_signal": -24708, "gamma_signal": 105, "vega_signal": -42279, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841190000}, {"instrument": "NVDA", "mid_signal": -7068, "gamma_signal": 1079, "vega_signal": 3383, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841190000}, {"instrument": "NVDA", "mid_signal": 46844, "gamma_signal": 1830, "vega_signal": 23915, "option_type": "C", "stock_price": 188.495, "utc_time": 1775841195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841195000}, {"instrument": "NVDA", "mid_signal": -199266, "gamma_signal": -6846, "vega_signal": -388697, "option_type": "C", "stock_price": 188.5, "utc_time": 1775841200000}, {"instrument": "NVDA", "mid_signal": 13217, "gamma_signal": -347, "vega_signal": -33295, "option_type": "P", "stock_price": 188.5, "utc_time": 1775841200000}, {"instrument": "NVDA", "mid_signal": -50758, "gamma_signal": -1221, "vega_signal": -15900, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841205000}, {"instrument": "NVDA", "mid_signal": -75971, "gamma_signal": 17314, "vega_signal": 12708, "option_type": "P", "stock_price": 188.5, "utc_time": 1775841205000}, {"instrument": "NVDA", "mid_signal": 114524, "gamma_signal": 38225, "vega_signal": -6930, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841210000}, {"instrument": "NVDA", "mid_signal": -295259, "gamma_signal": 287855, "vega_signal": 458, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841210000}, {"instrument": "NVDA", "mid_signal": -74175, "gamma_signal": -39258, "vega_signal": -16994, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841215000}, {"instrument": "NVDA", "mid_signal": -5867, "gamma_signal": -1887, "vega_signal": 4786, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841215000}, {"instrument": "NVDA", "mid_signal": 44332, "gamma_signal": -27666, "vega_signal": 106365, "option_type": "C", "stock_price": 188.44, "utc_time": 1775841220000}, {"instrument": "NVDA", "mid_signal": -14363, "gamma_signal": 13215, "vega_signal": 756, "option_type": "P", "stock_price": 188.44, "utc_time": 1775841220000}, {"instrument": "NVDA", "mid_signal": -14461, "gamma_signal": -4237, "vega_signal": -194, "option_type": "C", "stock_price": 188.44, "utc_time": 1775841225000}, {"instrument": "NVDA", "mid_signal": -8476, "gamma_signal": 780, "vega_signal": 7010, "option_type": "P", "stock_price": 188.445, "utc_time": 1775841225000}, {"instrument": "NVDA", "mid_signal": 971, "gamma_signal": 294, "vega_signal": 444, "option_type": "C", "stock_price": 188.455, "utc_time": 1775841230000}, {"instrument": "NVDA", "mid_signal": 4044, "gamma_signal": -329, "vega_signal": -3642, "option_type": "P", "stock_price": 188.455, "utc_time": 1775841230000}, {"instrument": "NVDA", "mid_signal": -66369, "gamma_signal": -683, "vega_signal": -44034, "option_type": "C", "stock_price": 188.46, "utc_time": 1775841235000}, {"instrument": "NVDA", "mid_signal": -64858, "gamma_signal": 12051, "vega_signal": 563, "option_type": "P", "stock_price": 188.465, "utc_time": 1775841235000}, {"instrument": "NVDA", "mid_signal": -138069, "gamma_signal": -5526, "vega_signal": 1456, "option_type": "C", "stock_price": 188.465, "utc_time": 1775841240000}, {"instrument": "NVDA", "mid_signal": -39355, "gamma_signal": 14307, "vega_signal": 17546, "option_type": "P", "stock_price": 188.465, "utc_time": 1775841240000}, {"instrument": "NVDA", "mid_signal": -70016, "gamma_signal": -6071, "vega_signal": -43715, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841245000}, {"instrument": "NVDA", "mid_signal": 318593, "gamma_signal": -152839, "vega_signal": -79830, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.48, "utc_time": 1775841250000}, {"instrument": "NVDA", "mid_signal": 103778, "gamma_signal": -102308, "vega_signal": -5616, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841250000}, {"instrument": "NVDA", "mid_signal": 38126, "gamma_signal": 6059, "vega_signal": 22974, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841255000}, {"instrument": "NVDA", "mid_signal": 108762, "gamma_signal": -98012, "vega_signal": -7295, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841255000}, {"instrument": "NVDA", "mid_signal": 6146, "gamma_signal": -3848, "vega_signal": -2011, "option_type": "C", "stock_price": 188.46, "utc_time": 1775841260000}, {"instrument": "NVDA", "mid_signal": 201310, "gamma_signal": -183234, "vega_signal": -13328, "option_type": "P", "stock_price": 188.46, "utc_time": 1775841260000}, {"instrument": "NVDA", "mid_signal": 222996, "gamma_signal": 287491, "vega_signal": 12505, "option_type": "C", "stock_price": 188.46, "utc_time": 1775841265000}, {"instrument": "NVDA", "mid_signal": 229785, "gamma_signal": -186590, "vega_signal": -31398, "option_type": "P", "stock_price": 188.46, "utc_time": 1775841265000}, {"instrument": "NVDA", "mid_signal": 76075, "gamma_signal": 67292, "vega_signal": 18045, "option_type": "C", "stock_price": 188.465, "utc_time": 1775841270000}, {"instrument": "NVDA", "mid_signal": 243599, "gamma_signal": -291934, "vega_signal": 261641, "option_type": "P", "stock_price": 188.46, "utc_time": 1775841270000}, {"instrument": "NVDA", "mid_signal": -239264, "gamma_signal": -289535, "vega_signal": -17045, "option_type": "C", "stock_price": 188.43, "utc_time": 1775841275000}, {"instrument": "NVDA", "mid_signal": 25119, "gamma_signal": -2831, "vega_signal": -14531, "option_type": "P", "stock_price": 188.43, "utc_time": 1775841275000}, {"instrument": "NVDA", "mid_signal": 247417, "gamma_signal": 4120, "vega_signal": 161606, "option_type": "C", "stock_price": 188.415, "utc_time": 1775841280000}, {"instrument": "NVDA", "mid_signal": 863, "gamma_signal": -68, "vega_signal": -1059, "option_type": "P", "stock_price": 188.43, "utc_time": 1775841280000}, {"instrument": "NVDA", "mid_signal": -2229, "gamma_signal": -2874, "vega_signal": -125, "option_type": "C", "stock_price": 188.415, "utc_time": 1775841285000}, {"instrument": "NVDA", "mid_signal": -1099041, "gamma_signal": 1006395, "vega_signal": 47144, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841285000}, {"instrument": "NVDA", "mid_signal": 2201770, "gamma_signal": 2867072, "vega_signal": 115533, "option_type": "C", "stock_price": 188.44, "utc_time": 1775841290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841290000}, {"instrument": "NVDA", "mid_signal": 2173, "gamma_signal": 400, "vega_signal": 1150, "option_type": "C", "stock_price": 188.455, "utc_time": 1775841295000}, {"instrument": "NVDA", "mid_signal": 4080, "gamma_signal": -203, "vega_signal": -3539, "option_type": "P", "stock_price": 188.455, "utc_time": 1775841295000}, {"instrument": "NVDA", "mid_signal": 76075, "gamma_signal": 20962, "vega_signal": 54914, "option_type": "C", "stock_price": 188.45, "utc_time": 1775841300000}, {"instrument": "NVDA", "mid_signal": 16955, "gamma_signal": -21187, "vega_signal": 3718, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.49, "utc_time": 1775841305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.49, "utc_time": 1775841305000}, {"instrument": "NVDA", "mid_signal": 30250, "gamma_signal": 1770, "vega_signal": 17126, "option_type": "C", "stock_price": 188.47, "utc_time": 1775841310000}, {"instrument": "NVDA", "mid_signal": -109451, "gamma_signal": 103829, "vega_signal": 4717, "option_type": "P", "stock_price": 188.48, "utc_time": 1775841310000}, {"instrument": "NVDA", "mid_signal": -111696, "gamma_signal": -20548, "vega_signal": -75104, "option_type": "C", "stock_price": 188.46, "utc_time": 1775841315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.47, "utc_time": 1775841315000}, {"instrument": "NVDA", "mid_signal": -60881, "gamma_signal": 66, "vega_signal": 4460, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841320000}, {"instrument": "NVDA", "mid_signal": 213041, "gamma_signal": -66506, "vega_signal": -51194, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841320000}, {"instrument": "NVDA", "mid_signal": 163909, "gamma_signal": 6573, "vega_signal": 3928, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841325000}, {"instrument": "NVDA", "mid_signal": -8404, "gamma_signal": 892, "vega_signal": 1959, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841325000}, {"instrument": "NVDA", "mid_signal": -22114, "gamma_signal": -685, "vega_signal": -8581, "option_type": "C", "stock_price": 188.46, "utc_time": 1775841330000}, {"instrument": "NVDA", "mid_signal": -4560, "gamma_signal": 4326, "vega_signal": 197, "option_type": "P", "stock_price": 188.45, "utc_time": 1775841330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.45, "utc_time": 1775841335000}, {"instrument": "NVDA", "mid_signal": -163095, "gamma_signal": 14406, "vega_signal": 79951, "option_type": "P", "stock_price": 188.435, "utc_time": 1775841335000}, {"instrument": "NVDA", "mid_signal": -5295, "gamma_signal": -902, "vega_signal": -9433, "option_type": "C", "stock_price": 188.43, "utc_time": 1775841340000}, {"instrument": "NVDA", "mid_signal": -15168, "gamma_signal": 3742, "vega_signal": 7377, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841340000}, {"instrument": "NVDA", "mid_signal": 8196, "gamma_signal": 889, "vega_signal": 1951, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841345000}, {"instrument": "NVDA", "mid_signal": -94827, "gamma_signal": 105976, "vega_signal": 4273, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841345000}, {"instrument": "NVDA", "mid_signal": -344389, "gamma_signal": -17700, "vega_signal": -156, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841350000}, {"instrument": "NVDA", "mid_signal": 90929, "gamma_signal": -11533, "vega_signal": -20179, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841350000}, {"instrument": "NVDA", "mid_signal": 42567, "gamma_signal": 4959, "vega_signal": 7268, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841355000}, {"instrument": "NVDA", "mid_signal": -6812, "gamma_signal": 2159, "vega_signal": 1994, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841360000}, {"instrument": "NVDA", "mid_signal": -59617, "gamma_signal": -1757, "vega_signal": -47206, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841365000}, {"instrument": "NVDA", "mid_signal": 3689, "gamma_signal": -181, "vega_signal": -5894, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841370000}, {"instrument": "NVDA", "mid_signal": 2422, "gamma_signal": 62, "vega_signal": -1424, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841370000}, {"instrument": "NVDA", "mid_signal": -251178, "gamma_signal": -23023, "vega_signal": -63724, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841375000}, {"instrument": "NVDA", "mid_signal": -23380, "gamma_signal": -87401, "vega_signal": -2402, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841375000}, {"instrument": "NVDA", "mid_signal": 30428, "gamma_signal": 4235, "vega_signal": 19337, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841380000}, {"instrument": "NVDA", "mid_signal": -4536, "gamma_signal": 1299, "vega_signal": 716, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841380000}, {"instrument": "NVDA", "mid_signal": 14324, "gamma_signal": 4541, "vega_signal": 195, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841385000}, {"instrument": "NVDA", "mid_signal": 7312, "gamma_signal": 111, "vega_signal": -3522, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841385000}, {"instrument": "NVDA", "mid_signal": -5188, "gamma_signal": 17, "vega_signal": -6438, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841390000}, {"instrument": "NVDA", "mid_signal": 4506, "gamma_signal": -274, "vega_signal": -3416, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841390000}, {"instrument": "NVDA", "mid_signal": -3094, "gamma_signal": 86, "vega_signal": -1209, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841395000}, {"instrument": "NVDA", "mid_signal": 6158, "gamma_signal": -4506, "vega_signal": -4845, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841395000}, {"instrument": "NVDA", "mid_signal": -11303, "gamma_signal": -671, "vega_signal": -7655, "option_type": "C", "stock_price": 188.37, "utc_time": 1775841400000}, {"instrument": "NVDA", "mid_signal": -7103, "gamma_signal": 585, "vega_signal": 2651, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841400000}, {"instrument": "NVDA", "mid_signal": 61466, "gamma_signal": 5852, "vega_signal": 30918, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841405000}, {"instrument": "NVDA", "mid_signal": -9587, "gamma_signal": 677, "vega_signal": 9176, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841410000}, {"instrument": "NVDA", "mid_signal": 27789, "gamma_signal": -22798, "vega_signal": -3176, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841410000}, {"instrument": "NVDA", "mid_signal": -6284, "gamma_signal": 264, "vega_signal": 1732, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841415000}, {"instrument": "NVDA", "mid_signal": -315880, "gamma_signal": 38198, "vega_signal": 89549, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841415000}, {"instrument": "NVDA", "mid_signal": -28082, "gamma_signal": -1677, "vega_signal": -16245, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841420000}, {"instrument": "NVDA", "mid_signal": -108686, "gamma_signal": -16372, "vega_signal": 163820, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841420000}, {"instrument": "NVDA", "mid_signal": 62635, "gamma_signal": 1724, "vega_signal": -9766, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841425000}, {"instrument": "NVDA", "mid_signal": 109390, "gamma_signal": -9387, "vega_signal": -21579, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841425000}, {"instrument": "NVDA", "mid_signal": 12391, "gamma_signal": -1154, "vega_signal": 8405, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841430000}, {"instrument": "NVDA", "mid_signal": -35001, "gamma_signal": -8393, "vega_signal": -25957, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841435000}, {"instrument": "NVDA", "mid_signal": 108795, "gamma_signal": -112423, "vega_signal": -2768, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841435000}, {"instrument": "NVDA", "mid_signal": -68093, "gamma_signal": -4556, "vega_signal": -46042, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841440000}, {"instrument": "NVDA", "mid_signal": 25993, "gamma_signal": -1361, "vega_signal": -28690, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841445000}, {"instrument": "NVDA", "mid_signal": 1799, "gamma_signal": -1702, "vega_signal": -113, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841445000}, {"instrument": "NVDA", "mid_signal": -402296, "gamma_signal": -137049, "vega_signal": -51341, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841450000}, {"instrument": "NVDA", "mid_signal": -7295, "gamma_signal": 1007, "vega_signal": 911, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841455000}, {"instrument": "NVDA", "mid_signal": 9504, "gamma_signal": 280, "vega_signal": -12212, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841455000}, {"instrument": "NVDA", "mid_signal": -37713, "gamma_signal": -1464, "vega_signal": -2862, "option_type": "C", "stock_price": 188.36, "utc_time": 1775841460000}, {"instrument": "NVDA", "mid_signal": 71324, "gamma_signal": -3625, "vega_signal": -48322, "option_type": "P", "stock_price": 188.36, "utc_time": 1775841460000}, {"instrument": "NVDA", "mid_signal": 22015, "gamma_signal": 1981, "vega_signal": 6236, "option_type": "C", "stock_price": 188.35, "utc_time": 1775841465000}, {"instrument": "NVDA", "mid_signal": -82473, "gamma_signal": 9319, "vega_signal": 15499, "option_type": "P", "stock_price": 188.35, "utc_time": 1775841465000}, {"instrument": "NVDA", "mid_signal": 10501, "gamma_signal": 1481, "vega_signal": 3606, "option_type": "C", "stock_price": 188.35, "utc_time": 1775841470000}, {"instrument": "NVDA", "mid_signal": 140, "gamma_signal": -22, "vega_signal": -102, "option_type": "P", "stock_price": 188.35, "utc_time": 1775841470000}, {"instrument": "NVDA", "mid_signal": -205324, "gamma_signal": -11075, "vega_signal": -82789, "option_type": "C", "stock_price": 188.325, "utc_time": 1775841475000}, {"instrument": "NVDA", "mid_signal": 922, "gamma_signal": -29729, "vega_signal": 29802, "option_type": "P", "stock_price": 188.32, "utc_time": 1775841475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.325, "utc_time": 1775841480000}, {"instrument": "NVDA", "mid_signal": 101467, "gamma_signal": -78441, "vega_signal": -6149, "option_type": "P", "stock_price": 188.32, "utc_time": 1775841480000}, {"instrument": "NVDA", "mid_signal": -362438, "gamma_signal": -70380, "vega_signal": -152541, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841485000}, {"instrument": "NVDA", "mid_signal": -639, "gamma_signal": -1, "vega_signal": 600, "option_type": "P", "stock_price": 188.32, "utc_time": 1775841485000}, {"instrument": "NVDA", "mid_signal": 102007, "gamma_signal": 2550, "vega_signal": 40948, "option_type": "C", "stock_price": 188.31, "utc_time": 1775841490000}, {"instrument": "NVDA", "mid_signal": 264884, "gamma_signal": 22058, "vega_signal": -658295, "option_type": "P", "stock_price": 188.31, "utc_time": 1775841490000}, {"instrument": "NVDA", "mid_signal": -296637, "gamma_signal": -396909, "vega_signal": -19249, "option_type": "C", "stock_price": 188.31, "utc_time": 1775841495000}, {"instrument": "NVDA", "mid_signal": -113602, "gamma_signal": 7339, "vega_signal": 40270, "option_type": "P", "stock_price": 188.31, "utc_time": 1775841495000}, {"instrument": "NVDA", "mid_signal": -19506, "gamma_signal": -25644, "vega_signal": -1121, "option_type": "C", "stock_price": 188.325, "utc_time": 1775841500000}, {"instrument": "NVDA", "mid_signal": 102508, "gamma_signal": 7529, "vega_signal": -500305, "option_type": "P", "stock_price": 188.325, "utc_time": 1775841500000}, {"instrument": "NVDA", "mid_signal": 3748570, "gamma_signal": 1272407, "vega_signal": 60675, "option_type": "C", "stock_price": 188.33, "utc_time": 1775841505000}, {"instrument": "NVDA", "mid_signal": -23572, "gamma_signal": 5311, "vega_signal": 3835, "option_type": "P", "stock_price": 188.315, "utc_time": 1775841505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.33, "utc_time": 1775841510000}, {"instrument": "NVDA", "mid_signal": -245096, "gamma_signal": 237963, "vega_signal": 10121, "option_type": "P", "stock_price": 188.33, "utc_time": 1775841510000}, {"instrument": "NVDA", "mid_signal": -249236, "gamma_signal": -43052, "vega_signal": -13723, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841515000}, {"instrument": "NVDA", "mid_signal": -176529, "gamma_signal": 26826, "vega_signal": 5706, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841515000}, {"instrument": "NVDA", "mid_signal": -11269, "gamma_signal": 240, "vega_signal": -7201, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841520000}, {"instrument": "NVDA", "mid_signal": 7761, "gamma_signal": -373, "vega_signal": -4283, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841520000}, {"instrument": "NVDA", "mid_signal": -557146, "gamma_signal": -9110, "vega_signal": -50975, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841525000}, {"instrument": "NVDA", "mid_signal": 128941, "gamma_signal": 46388, "vega_signal": -5254, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841530000}, {"instrument": "NVDA", "mid_signal": -18508, "gamma_signal": 8232, "vega_signal": -646, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841530000}, {"instrument": "NVDA", "mid_signal": -8264, "gamma_signal": -796, "vega_signal": -2328, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841535000}, {"instrument": "NVDA", "mid_signal": 1025, "gamma_signal": -238, "vega_signal": -463, "option_type": "P", "stock_price": 188.39, "utc_time": 1775841535000}, {"instrument": "NVDA", "mid_signal": 533842, "gamma_signal": 703602, "vega_signal": 42686, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841540000}, {"instrument": "NVDA", "mid_signal": -2808, "gamma_signal": 431, "vega_signal": 2041, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841540000}, {"instrument": "NVDA", "mid_signal": -200573, "gamma_signal": -34434, "vega_signal": -71971, "option_type": "C", "stock_price": 188.39, "utc_time": 1775841545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841545000}, {"instrument": "NVDA", "mid_signal": -18491, "gamma_signal": -729, "vega_signal": -8780, "option_type": "C", "stock_price": 188.375, "utc_time": 1775841550000}, {"instrument": "NVDA", "mid_signal": -232952, "gamma_signal": 69345, "vega_signal": 81966, "option_type": "P", "stock_price": 188.375, "utc_time": 1775841550000}, {"instrument": "NVDA", "mid_signal": -9859, "gamma_signal": -1156, "vega_signal": -3092, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.375, "utc_time": 1775841555000}, {"instrument": "NVDA", "mid_signal": 94747, "gamma_signal": 157336, "vega_signal": -14291, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841560000}, {"instrument": "NVDA", "mid_signal": -2274460, "gamma_signal": 364423, "vega_signal": 6182719, "option_type": "P", "stock_price": 188.38, "utc_time": 1775841560000}, {"instrument": "NVDA", "mid_signal": 8142, "gamma_signal": 892, "vega_signal": 1948, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841565000}, {"instrument": "NVDA", "mid_signal": 18718, "gamma_signal": -2942, "vega_signal": -7448, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841565000}, {"instrument": "NVDA", "mid_signal": 1148113, "gamma_signal": 1318587, "vega_signal": 138053, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.375, "utc_time": 1775841575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.375, "utc_time": 1775841575000}, {"instrument": "NVDA", "mid_signal": -70321, "gamma_signal": -325, "vega_signal": -73183, "option_type": "C", "stock_price": 188.385, "utc_time": 1775841580000}, {"instrument": "NVDA", "mid_signal": -18028, "gamma_signal": 2355, "vega_signal": 9358, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841580000}, {"instrument": "NVDA", "mid_signal": 29138, "gamma_signal": -766, "vega_signal": -25250, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841585000}, {"instrument": "NVDA", "mid_signal": -3088, "gamma_signal": -38853, "vega_signal": 35659, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841585000}, {"instrument": "NVDA", "mid_signal": 11224, "gamma_signal": 674, "vega_signal": 7630, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841590000}, {"instrument": "NVDA", "mid_signal": 8166, "gamma_signal": -2495, "vega_signal": -1924, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841590000}, {"instrument": "NVDA", "mid_signal": 23637, "gamma_signal": -16864, "vega_signal": 32789, "option_type": "C", "stock_price": 188.41, "utc_time": 1775841595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.41, "utc_time": 1775841595000}, {"instrument": "NVDA", "mid_signal": -73716, "gamma_signal": -1316, "vega_signal": -129, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841600000}, {"instrument": "NVDA", "mid_signal": 91408, "gamma_signal": -29047, "vega_signal": -8030, "option_type": "P", "stock_price": 188.395, "utc_time": 1775841600000}, {"instrument": "NVDA", "mid_signal": 12129, "gamma_signal": 1235, "vega_signal": -339, "option_type": "C", "stock_price": 188.395, "utc_time": 1775841605000}, {"instrument": "NVDA", "mid_signal": -5809, "gamma_signal": 779, "vega_signal": -1470, "option_type": "P", "stock_price": 188.395, "utc_time": 1775841605000}, {"instrument": "NVDA", "mid_signal": -35796, "gamma_signal": -4584, "vega_signal": -9025, "option_type": "C", "stock_price": 188.395, "utc_time": 1775841610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.395, "utc_time": 1775841610000}, {"instrument": "NVDA", "mid_signal": 252214, "gamma_signal": 651857, "vega_signal": 11864, "option_type": "C", "stock_price": 188.38, "utc_time": 1775841615000}, {"instrument": "NVDA", "mid_signal": 4180, "gamma_signal": -1030, "vega_signal": -1220, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841615000}, {"instrument": "NVDA", "mid_signal": 26740, "gamma_signal": 24677, "vega_signal": 2914, "option_type": "C", "stock_price": 188.37, "utc_time": 1775841620000}, {"instrument": "NVDA", "mid_signal": -34307, "gamma_signal": 6576, "vega_signal": 318, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841620000}, {"instrument": "NVDA", "mid_signal": 11875, "gamma_signal": 1661, "vega_signal": 3520, "option_type": "C", "stock_price": 188.37, "utc_time": 1775841625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.37, "utc_time": 1775841625000}, {"instrument": "NVDA", "mid_signal": 54633, "gamma_signal": 9470, "vega_signal": 4789, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841630000}, {"instrument": "NVDA", "mid_signal": 46393, "gamma_signal": -44678, "vega_signal": -1953, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841630000}, {"instrument": "NVDA", "mid_signal": 14319, "gamma_signal": 4539, "vega_signal": 192, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841635000}, {"instrument": "NVDA", "mid_signal": -1292, "gamma_signal": 31, "vega_signal": 4110, "option_type": "P", "stock_price": 188.33, "utc_time": 1775841635000}, {"instrument": "NVDA", "mid_signal": 13984, "gamma_signal": 1608, "vega_signal": 9568, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841640000}, {"instrument": "NVDA", "mid_signal": -64225, "gamma_signal": 11556, "vega_signal": -12579, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841640000}, {"instrument": "NVDA", "mid_signal": 2469769, "gamma_signal": 50885, "vega_signal": 930656, "option_type": "C", "stock_price": 188.34, "utc_time": 1775841645000}, {"instrument": "NVDA", "mid_signal": 385427, "gamma_signal": -88076, "vega_signal": -63651, "option_type": "P", "stock_price": 188.34, "utc_time": 1775841645000}, {"instrument": "NVDA", "mid_signal": -55189, "gamma_signal": -1718, "vega_signal": -21437, "option_type": "C", "stock_price": 188.32, "utc_time": 1775841650000}, {"instrument": "NVDA", "mid_signal": 16051, "gamma_signal": -1802, "vega_signal": -6470, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841655000}, {"instrument": "NVDA", "mid_signal": -22272, "gamma_signal": 3747, "vega_signal": 1585, "option_type": "P", "stock_price": 188.295, "utc_time": 1775841655000}, {"instrument": "NVDA", "mid_signal": 8049, "gamma_signal": 889, "vega_signal": 1941, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841660000}, {"instrument": "NVDA", "mid_signal": -15164, "gamma_signal": -1759, "vega_signal": 1208, "option_type": "P", "stock_price": 188.29, "utc_time": 1775841660000}, {"instrument": "NVDA", "mid_signal": 138631, "gamma_signal": 31466, "vega_signal": 18979, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841665000}, {"instrument": "NVDA", "mid_signal": 356864, "gamma_signal": -336930, "vega_signal": -27953, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841665000}, {"instrument": "NVDA", "mid_signal": 10873, "gamma_signal": 4562, "vega_signal": -2390, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841670000}, {"instrument": "NVDA", "mid_signal": -54716, "gamma_signal": 44029, "vega_signal": 7005, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841670000}, {"instrument": "NVDA", "mid_signal": 3685, "gamma_signal": 16067, "vega_signal": -3475, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841675000}, {"instrument": "NVDA", "mid_signal": 84153, "gamma_signal": -18129, "vega_signal": -16788, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841675000}, {"instrument": "NVDA", "mid_signal": -4913, "gamma_signal": -43845, "vega_signal": 22771, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841680000}, {"instrument": "NVDA", "mid_signal": 124298, "gamma_signal": -18327, "vega_signal": 10039, "option_type": "P", "stock_price": 188.29, "utc_time": 1775841680000}, {"instrument": "NVDA", "mid_signal": -53840, "gamma_signal": -5655, "vega_signal": -12396, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841685000}, {"instrument": "NVDA", "mid_signal": -78972, "gamma_signal": 2510, "vega_signal": 8600, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841685000}, {"instrument": "NVDA", "mid_signal": 198832, "gamma_signal": 12092, "vega_signal": 33951, "option_type": "C", "stock_price": 188.26, "utc_time": 1775841690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841690000}, {"instrument": "NVDA", "mid_signal": -87092, "gamma_signal": -121793, "vega_signal": -5111, "option_type": "C", "stock_price": 188.265, "utc_time": 1775841695000}, {"instrument": "NVDA", "mid_signal": -124829, "gamma_signal": 132330, "vega_signal": -6543, "option_type": "P", "stock_price": 188.265, "utc_time": 1775841695000}, {"instrument": "NVDA", "mid_signal": -338213, "gamma_signal": -460458, "vega_signal": -17851, "option_type": "C", "stock_price": 188.26, "utc_time": 1775841700000}, {"instrument": "NVDA", "mid_signal": -127552, "gamma_signal": 99830, "vega_signal": 7808, "option_type": "P", "stock_price": 188.26, "utc_time": 1775841700000}, {"instrument": "NVDA", "mid_signal": -5036, "gamma_signal": -4981, "vega_signal": -1555, "option_type": "C", "stock_price": 188.26, "utc_time": 1775841705000}, {"instrument": "NVDA", "mid_signal": 20957, "gamma_signal": -6354, "vega_signal": -4878, "option_type": "P", "stock_price": 188.265, "utc_time": 1775841705000}, {"instrument": "NVDA", "mid_signal": 21520, "gamma_signal": 756, "vega_signal": 8340, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841710000}, {"instrument": "NVDA", "mid_signal": -87913, "gamma_signal": 118640, "vega_signal": -11863, "option_type": "P", "stock_price": 188.29, "utc_time": 1775841710000}, {"instrument": "NVDA", "mid_signal": 43456, "gamma_signal": 224, "vega_signal": 18587, "option_type": "C", "stock_price": 188.285, "utc_time": 1775841715000}, {"instrument": "NVDA", "mid_signal": 859362, "gamma_signal": -325799, "vega_signal": -65998, "option_type": "P", "stock_price": 188.285, "utc_time": 1775841715000}, {"instrument": "NVDA", "mid_signal": -1742, "gamma_signal": -2436, "vega_signal": -102, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841720000}, {"instrument": "NVDA", "mid_signal": -147184, "gamma_signal": 33692, "vega_signal": 21213, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841725000}, {"instrument": "NVDA", "mid_signal": 3350, "gamma_signal": -220, "vega_signal": -2864, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841725000}, {"instrument": "NVDA", "mid_signal": 615787, "gamma_signal": 63757, "vega_signal": 149226, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841730000}, {"instrument": "NVDA", "mid_signal": -26302, "gamma_signal": 5920, "vega_signal": -33151, "option_type": "P", "stock_price": 188.24, "utc_time": 1775841730000}, {"instrument": "NVDA", "mid_signal": 33970, "gamma_signal": 3190, "vega_signal": 32012, "option_type": "C", "stock_price": 188.18, "utc_time": 1775841735000}, {"instrument": "NVDA", "mid_signal": -121027, "gamma_signal": 17004, "vega_signal": 9107, "option_type": "P", "stock_price": 188.17, "utc_time": 1775841735000}, {"instrument": "NVDA", "mid_signal": 23710, "gamma_signal": 8846, "vega_signal": 1626, "option_type": "C", "stock_price": 188.15, "utc_time": 1775841740000}, {"instrument": "NVDA", "mid_signal": 139459, "gamma_signal": -24957, "vega_signal": 394, "option_type": "P", "stock_price": 188.17, "utc_time": 1775841740000}, {"instrument": "NVDA", "mid_signal": -147188, "gamma_signal": -14213, "vega_signal": -22789, "option_type": "C", "stock_price": 188.17, "utc_time": 1775841745000}, {"instrument": "NVDA", "mid_signal": -408716, "gamma_signal": 126803, "vega_signal": 74539, "option_type": "P", "stock_price": 188.16, "utc_time": 1775841745000}, {"instrument": "NVDA", "mid_signal": 358835, "gamma_signal": 17534, "vega_signal": 136333, "option_type": "C", "stock_price": 188.18, "utc_time": 1775841750000}, {"instrument": "NVDA", "mid_signal": 92799, "gamma_signal": -33029, "vega_signal": -17071, "option_type": "P", "stock_price": 188.18, "utc_time": 1775841750000}, {"instrument": "NVDA", "mid_signal": -136546, "gamma_signal": -47220, "vega_signal": -2049, "option_type": "C", "stock_price": 188.195, "utc_time": 1775841755000}, {"instrument": "NVDA", "mid_signal": -127159, "gamma_signal": -12964, "vega_signal": 170217, "option_type": "P", "stock_price": 188.205, "utc_time": 1775841755000}, {"instrument": "NVDA", "mid_signal": 38332, "gamma_signal": 12982, "vega_signal": -31421, "option_type": "C", "stock_price": 188.18, "utc_time": 1775841760000}, {"instrument": "NVDA", "mid_signal": -434895, "gamma_signal": 380201, "vega_signal": 32592, "option_type": "P", "stock_price": 188.18, "utc_time": 1775841760000}, {"instrument": "NVDA", "mid_signal": 6809, "gamma_signal": 1109, "vega_signal": 2186, "option_type": "C", "stock_price": 188.19, "utc_time": 1775841765000}, {"instrument": "NVDA", "mid_signal": -83684, "gamma_signal": 11446, "vega_signal": 16565, "option_type": "P", "stock_price": 188.19, "utc_time": 1775841765000}, {"instrument": "NVDA", "mid_signal": -569997, "gamma_signal": -13403, "vega_signal": -484814, "option_type": "C", "stock_price": 188.15, "utc_time": 1775841770000}, {"instrument": "NVDA", "mid_signal": -1044435, "gamma_signal": 945765, "vega_signal": 48308, "option_type": "P", "stock_price": 188.15, "utc_time": 1775841770000}, {"instrument": "NVDA", "mid_signal": -916609, "gamma_signal": -1394208, "vega_signal": -44937, "option_type": "C", "stock_price": 188.175, "utc_time": 1775841775000}, {"instrument": "NVDA", "mid_signal": 50169, "gamma_signal": -26129, "vega_signal": -7658, "option_type": "P", "stock_price": 188.17, "utc_time": 1775841775000}, {"instrument": "NVDA", "mid_signal": 6964, "gamma_signal": 600, "vega_signal": 2629, "option_type": "C", "stock_price": 188.185, "utc_time": 1775841780000}, {"instrument": "NVDA", "mid_signal": 406376, "gamma_signal": -50754, "vega_signal": -76956, "option_type": "P", "stock_price": 188.21, "utc_time": 1775841780000}, {"instrument": "NVDA", "mid_signal": -84395, "gamma_signal": -4895, "vega_signal": -33058, "option_type": "C", "stock_price": 188.21, "utc_time": 1775841785000}, {"instrument": "NVDA", "mid_signal": 9229, "gamma_signal": -136, "vega_signal": -11068, "option_type": "P", "stock_price": 188.21, "utc_time": 1775841785000}, {"instrument": "NVDA", "mid_signal": 273646, "gamma_signal": 8365, "vega_signal": 219530, "option_type": "C", "stock_price": 188.2, "utc_time": 1775841790000}, {"instrument": "NVDA", "mid_signal": 37452, "gamma_signal": -8898, "vega_signal": 2501, "option_type": "P", "stock_price": 188.2, "utc_time": 1775841790000}, {"instrument": "NVDA", "mid_signal": 3114, "gamma_signal": 31737, "vega_signal": 1333, "option_type": "C", "stock_price": 188.2, "utc_time": 1775841795000}, {"instrument": "NVDA", "mid_signal": -37404, "gamma_signal": 12466, "vega_signal": 4456, "option_type": "P", "stock_price": 188.18, "utc_time": 1775841795000}, {"instrument": "NVDA", "mid_signal": 39832, "gamma_signal": 3433, "vega_signal": 1311, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841800000}, {"instrument": "NVDA", "mid_signal": -311570, "gamma_signal": 275247, "vega_signal": 11608, "option_type": "P", "stock_price": 188.245, "utc_time": 1775841800000}, {"instrument": "NVDA", "mid_signal": 137774, "gamma_signal": 51043, "vega_signal": 4094, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841805000}, {"instrument": "NVDA", "mid_signal": -39603, "gamma_signal": 8921, "vega_signal": -850, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841805000}, {"instrument": "NVDA", "mid_signal": -158518, "gamma_signal": -17706, "vega_signal": -38665, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841810000}, {"instrument": "NVDA", "mid_signal": 59972, "gamma_signal": -11137, "vega_signal": -11247, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841815000}, {"instrument": "NVDA", "mid_signal": 125001, "gamma_signal": -6863, "vega_signal": -40631, "option_type": "P", "stock_price": 188.27, "utc_time": 1775841815000}, {"instrument": "NVDA", "mid_signal": 12568, "gamma_signal": 204016, "vega_signal": 15426, "option_type": "C", "stock_price": 188.26, "utc_time": 1775841820000}, {"instrument": "NVDA", "mid_signal": 13762, "gamma_signal": -9059, "vega_signal": -1899, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841820000}, {"instrument": "NVDA", "mid_signal": -50746, "gamma_signal": -58271, "vega_signal": 105711, "option_type": "C", "stock_price": 188.285, "utc_time": 1775841825000}, {"instrument": "NVDA", "mid_signal": -431, "gamma_signal": 135, "vega_signal": -2570, "option_type": "P", "stock_price": 188.285, "utc_time": 1775841825000}, {"instrument": "NVDA", "mid_signal": 13043, "gamma_signal": 12098, "vega_signal": -22835, "option_type": "C", "stock_price": 188.285, "utc_time": 1775841830000}, {"instrument": "NVDA", "mid_signal": 173797, "gamma_signal": -14592, "vega_signal": -89006, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841830000}, {"instrument": "NVDA", "mid_signal": 222526, "gamma_signal": 362428, "vega_signal": 15627, "option_type": "C", "stock_price": 188.29, "utc_time": 1775841835000}, {"instrument": "NVDA", "mid_signal": -39186, "gamma_signal": 8518, "vega_signal": 4783, "option_type": "P", "stock_price": 188.29, "utc_time": 1775841835000}, {"instrument": "NVDA", "mid_signal": 148552, "gamma_signal": 231563, "vega_signal": 8989, "option_type": "C", "stock_price": 188.29, "utc_time": 1775841840000}, {"instrument": "NVDA", "mid_signal": 66533, "gamma_signal": -2113, "vega_signal": 22180, "option_type": "P", "stock_price": 188.295, "utc_time": 1775841840000}, {"instrument": "NVDA", "mid_signal": 836331, "gamma_signal": 29599, "vega_signal": 1231, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841845000}, {"instrument": "NVDA", "mid_signal": 1045, "gamma_signal": 109, "vega_signal": -4348, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841845000}, {"instrument": "NVDA", "mid_signal": -16686, "gamma_signal": 853, "vega_signal": -5263, "option_type": "C", "stock_price": 188.3, "utc_time": 1775841850000}, {"instrument": "NVDA", "mid_signal": -4294, "gamma_signal": 777, "vega_signal": 2370, "option_type": "P", "stock_price": 188.3, "utc_time": 1775841850000}, {"instrument": "NVDA", "mid_signal": 62288, "gamma_signal": 9383, "vega_signal": 18425, "option_type": "C", "stock_price": 188.285, "utc_time": 1775841855000}, {"instrument": "NVDA", "mid_signal": 6838, "gamma_signal": -1167, "vega_signal": -3235, "option_type": "P", "stock_price": 188.285, "utc_time": 1775841855000}, {"instrument": "NVDA", "mid_signal": -263057, "gamma_signal": -9524, "vega_signal": -26745, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841860000}, {"instrument": "NVDA", "mid_signal": -101416, "gamma_signal": 15531, "vega_signal": 38619, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841860000}, {"instrument": "NVDA", "mid_signal": 48174, "gamma_signal": 9062, "vega_signal": 18970, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841865000}, {"instrument": "NVDA", "mid_signal": 210, "gamma_signal": -13, "vega_signal": -318, "option_type": "P", "stock_price": 188.29, "utc_time": 1775841865000}, {"instrument": "NVDA", "mid_signal": -110896, "gamma_signal": -145110, "vega_signal": -13567, "option_type": "C", "stock_price": 188.27, "utc_time": 1775841870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841870000}, {"instrument": "NVDA", "mid_signal": -35455, "gamma_signal": -3585, "vega_signal": -12955, "option_type": "C", "stock_price": 188.27, "utc_time": 1775841875000}, {"instrument": "NVDA", "mid_signal": -110125, "gamma_signal": 24500, "vega_signal": 27492, "option_type": "P", "stock_price": 188.27, "utc_time": 1775841875000}, {"instrument": "NVDA", "mid_signal": -106868, "gamma_signal": -7110, "vega_signal": -2567, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841880000}, {"instrument": "NVDA", "mid_signal": 252941, "gamma_signal": -237830, "vega_signal": -10076, "option_type": "P", "stock_price": 188.26, "utc_time": 1775841880000}, {"instrument": "NVDA", "mid_signal": -60141, "gamma_signal": 79, "vega_signal": -56008, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841885000}, {"instrument": "NVDA", "mid_signal": 12489, "gamma_signal": -1782, "vega_signal": -7164, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841885000}, {"instrument": "NVDA", "mid_signal": -16685, "gamma_signal": -1320, "vega_signal": -9000, "option_type": "C", "stock_price": 188.24, "utc_time": 1775841890000}, {"instrument": "NVDA", "mid_signal": -234516, "gamma_signal": 44477, "vega_signal": 71019, "option_type": "P", "stock_price": 188.24, "utc_time": 1775841890000}, {"instrument": "NVDA", "mid_signal": -19251, "gamma_signal": -13720, "vega_signal": 6002, "option_type": "C", "stock_price": 188.24, "utc_time": 1775841895000}, {"instrument": "NVDA", "mid_signal": -4111, "gamma_signal": 333, "vega_signal": 3680, "option_type": "P", "stock_price": 188.24, "utc_time": 1775841895000}, {"instrument": "NVDA", "mid_signal": -11455, "gamma_signal": -915, "vega_signal": -14160, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841900000}, {"instrument": "NVDA", "mid_signal": -178671, "gamma_signal": -24792, "vega_signal": 47073, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841900000}, {"instrument": "NVDA", "mid_signal": -95578, "gamma_signal": -2463, "vega_signal": -27562, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.255, "utc_time": 1775841910000}, {"instrument": "NVDA", "mid_signal": 1783, "gamma_signal": -318, "vega_signal": -977, "option_type": "P", "stock_price": 188.255, "utc_time": 1775841910000}, {"instrument": "NVDA", "mid_signal": 27340, "gamma_signal": 3830, "vega_signal": 8296, "option_type": "C", "stock_price": 188.2, "utc_time": 1775841915000}, {"instrument": "NVDA", "mid_signal": -105658, "gamma_signal": 99487, "vega_signal": 4128, "option_type": "P", "stock_price": 188.2, "utc_time": 1775841915000}, {"instrument": "NVDA", "mid_signal": 154540, "gamma_signal": 50564, "vega_signal": 3724, "option_type": "C", "stock_price": 188.195, "utc_time": 1775841920000}, {"instrument": "NVDA", "mid_signal": -68497, "gamma_signal": 9357, "vega_signal": 396, "option_type": "P", "stock_price": 188.2, "utc_time": 1775841920000}, {"instrument": "NVDA", "mid_signal": -156091, "gamma_signal": -11459, "vega_signal": -151792, "option_type": "C", "stock_price": 188.21, "utc_time": 1775841925000}, {"instrument": "NVDA", "mid_signal": -177607, "gamma_signal": 5460, "vega_signal": 4519, "option_type": "P", "stock_price": 188.21, "utc_time": 1775841925000}, {"instrument": "NVDA", "mid_signal": -15984, "gamma_signal": -661, "vega_signal": -11081, "option_type": "C", "stock_price": 188.23, "utc_time": 1775841930000}, {"instrument": "NVDA", "mid_signal": -2472, "gamma_signal": -2098, "vega_signal": 534, "option_type": "P", "stock_price": 188.22, "utc_time": 1775841930000}, {"instrument": "NVDA", "mid_signal": 39305, "gamma_signal": 8887, "vega_signal": 18984, "option_type": "C", "stock_price": 188.23, "utc_time": 1775841935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1775841935000}, {"instrument": "NVDA", "mid_signal": 7997, "gamma_signal": 888, "vega_signal": 1937, "option_type": "C", "stock_price": 188.23, "utc_time": 1775841940000}, {"instrument": "NVDA", "mid_signal": -10564, "gamma_signal": 9950, "vega_signal": 410, "option_type": "P", "stock_price": 188.23, "utc_time": 1775841940000}, {"instrument": "NVDA", "mid_signal": -861, "gamma_signal": -54, "vega_signal": -440, "option_type": "C", "stock_price": 188.23, "utc_time": 1775841945000}, {"instrument": "NVDA", "mid_signal": -163167, "gamma_signal": 35227, "vega_signal": 37215, "option_type": "P", "stock_price": 188.23, "utc_time": 1775841945000}, {"instrument": "NVDA", "mid_signal": -244325, "gamma_signal": -17059, "vega_signal": -192223, "option_type": "C", "stock_price": 188.21, "utc_time": 1775841950000}, {"instrument": "NVDA", "mid_signal": 210, "gamma_signal": -13, "vega_signal": -318, "option_type": "P", "stock_price": 188.21, "utc_time": 1775841950000}, {"instrument": "NVDA", "mid_signal": 17132, "gamma_signal": 1231, "vega_signal": 5522, "option_type": "C", "stock_price": 188.215, "utc_time": 1775841955000}, {"instrument": "NVDA", "mid_signal": 24352, "gamma_signal": -2021, "vega_signal": -19195, "option_type": "P", "stock_price": 188.22, "utc_time": 1775841955000}, {"instrument": "NVDA", "mid_signal": 448035, "gamma_signal": 20477, "vega_signal": 39604, "option_type": "C", "stock_price": 188.245, "utc_time": 1775841960000}, {"instrument": "NVDA", "mid_signal": 4253, "gamma_signal": -1284, "vega_signal": -983, "option_type": "P", "stock_price": 188.245, "utc_time": 1775841960000}, {"instrument": "NVDA", "mid_signal": -6290, "gamma_signal": -1694, "vega_signal": -1190, "option_type": "C", "stock_price": 188.25, "utc_time": 1775841965000}, {"instrument": "NVDA", "mid_signal": -4802, "gamma_signal": 668, "vega_signal": 1609, "option_type": "P", "stock_price": 188.25, "utc_time": 1775841965000}, {"instrument": "NVDA", "mid_signal": -932324, "gamma_signal": -396659, "vega_signal": 99472, "option_type": "C", "stock_price": 188.27, "utc_time": 1775841970000}, {"instrument": "NVDA", "mid_signal": 174127, "gamma_signal": -100955, "vega_signal": -120048, "option_type": "P", "stock_price": 188.26, "utc_time": 1775841970000}, {"instrument": "NVDA", "mid_signal": -27239, "gamma_signal": -1328, "vega_signal": 1783, "option_type": "C", "stock_price": 188.285, "utc_time": 1775841975000}, {"instrument": "NVDA", "mid_signal": 16135, "gamma_signal": -1279, "vega_signal": -346, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841975000}, {"instrument": "NVDA", "mid_signal": -26905, "gamma_signal": -905, "vega_signal": -24948, "option_type": "C", "stock_price": 188.28, "utc_time": 1775841980000}, {"instrument": "NVDA", "mid_signal": 633, "gamma_signal": -81, "vega_signal": -609, "option_type": "P", "stock_price": 188.28, "utc_time": 1775841980000}, {"instrument": "NVDA", "mid_signal": 427236, "gamma_signal": 169942, "vega_signal": -1753, "option_type": "C", "stock_price": 188.35, "utc_time": 1775841985000}, {"instrument": "NVDA", "mid_signal": 103353, "gamma_signal": -8206, "vega_signal": -161992, "option_type": "P", "stock_price": 188.33, "utc_time": 1775841985000}, {"instrument": "NVDA", "mid_signal": -37736, "gamma_signal": -15804, "vega_signal": 3760, "option_type": "C", "stock_price": 188.42, "utc_time": 1775841990000}, {"instrument": "NVDA", "mid_signal": -316222, "gamma_signal": 35690, "vega_signal": 23177, "option_type": "P", "stock_price": 188.42, "utc_time": 1775841990000}, {"instrument": "NVDA", "mid_signal": 17405, "gamma_signal": 2367, "vega_signal": 8778, "option_type": "C", "stock_price": 188.4, "utc_time": 1775841995000}, {"instrument": "NVDA", "mid_signal": 4778728, "gamma_signal": -4208737, "vega_signal": -174325, "option_type": "P", "stock_price": 188.4, "utc_time": 1775841995000}, {"instrument": "NVDA", "mid_signal": -22808, "gamma_signal": -6082, "vega_signal": -4672, "option_type": "C", "stock_price": 188.39, "utc_time": 1775842000000}, {"instrument": "NVDA", "mid_signal": 617677, "gamma_signal": -516676, "vega_signal": -34033, "option_type": "P", "stock_price": 188.39, "utc_time": 1775842000000}, {"instrument": "NVDA", "mid_signal": -88124, "gamma_signal": -23732, "vega_signal": -16668, "option_type": "C", "stock_price": 188.38, "utc_time": 1775842005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.38, "utc_time": 1775842005000}, {"instrument": "NVDA", "mid_signal": -112017, "gamma_signal": -19180, "vega_signal": -51622, "option_type": "C", "stock_price": 188.38, "utc_time": 1775842010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.38, "utc_time": 1775842010000}, {"instrument": "NVDA", "mid_signal": -185156, "gamma_signal": -31542, "vega_signal": -10312, "option_type": "C", "stock_price": 188.36, "utc_time": 1775842015000}, {"instrument": "NVDA", "mid_signal": 10027, "gamma_signal": -5409, "vega_signal": -3946, "option_type": "P", "stock_price": 188.38, "utc_time": 1775842015000}, {"instrument": "NVDA", "mid_signal": -49561, "gamma_signal": -11849, "vega_signal": -27843, "option_type": "C", "stock_price": 188.365, "utc_time": 1775842020000}, {"instrument": "NVDA", "mid_signal": -4739, "gamma_signal": 1022, "vega_signal": 1736, "option_type": "P", "stock_price": 188.365, "utc_time": 1775842020000}, {"instrument": "NVDA", "mid_signal": -394415, "gamma_signal": -48632, "vega_signal": -371938, "option_type": "C", "stock_price": 188.39, "utc_time": 1775842025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.365, "utc_time": 1775842025000}, {"instrument": "NVDA", "mid_signal": 46674, "gamma_signal": 22477, "vega_signal": -16031, "option_type": "C", "stock_price": 188.39, "utc_time": 1775842030000}, {"instrument": "NVDA", "mid_signal": 513, "gamma_signal": -31, "vega_signal": -302, "option_type": "P", "stock_price": 188.39, "utc_time": 1775842030000}, {"instrument": "NVDA", "mid_signal": -17925, "gamma_signal": -1344, "vega_signal": -5569, "option_type": "C", "stock_price": 188.39, "utc_time": 1775842035000}, {"instrument": "NVDA", "mid_signal": 3341, "gamma_signal": -514, "vega_signal": -1287, "option_type": "P", "stock_price": 188.4, "utc_time": 1775842035000}, {"instrument": "NVDA", "mid_signal": -169186, "gamma_signal": -18720, "vega_signal": -64055, "option_type": "C", "stock_price": 188.36, "utc_time": 1775842040000}, {"instrument": "NVDA", "mid_signal": -274403, "gamma_signal": 56127, "vega_signal": -150346, "option_type": "P", "stock_price": 188.36, "utc_time": 1775842040000}, {"instrument": "NVDA", "mid_signal": -65982, "gamma_signal": -2518, "vega_signal": -21289, "option_type": "C", "stock_price": 188.33, "utc_time": 1775842045000}, {"instrument": "NVDA", "mid_signal": -13357, "gamma_signal": 2054, "vega_signal": 5147, "option_type": "P", "stock_price": 188.33, "utc_time": 1775842045000}, {"instrument": "NVDA", "mid_signal": -257291, "gamma_signal": -212706, "vega_signal": -8515, "option_type": "C", "stock_price": 188.3, "utc_time": 1775842050000}, {"instrument": "NVDA", "mid_signal": 4622, "gamma_signal": -4552, "vega_signal": -191, "option_type": "P", "stock_price": 188.3, "utc_time": 1775842050000}, {"instrument": "NVDA", "mid_signal": -2635239, "gamma_signal": -3815122, "vega_signal": -150337, "option_type": "C", "stock_price": 188.3, "utc_time": 1775842055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.3, "utc_time": 1775842055000}, {"instrument": "NVDA", "mid_signal": -46768, "gamma_signal": -29081, "vega_signal": -9056, "option_type": "C", "stock_price": 188.28, "utc_time": 1775842060000}, {"instrument": "NVDA", "mid_signal": -13525, "gamma_signal": 3656, "vega_signal": 2978, "option_type": "P", "stock_price": 188.3, "utc_time": 1775842060000}, {"instrument": "NVDA", "mid_signal": -61191, "gamma_signal": -3600, "vega_signal": -16599, "option_type": "C", "stock_price": 188.27, "utc_time": 1775842065000}, {"instrument": "NVDA", "mid_signal": -255888, "gamma_signal": 29241, "vega_signal": 1184, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842065000}, {"instrument": "NVDA", "mid_signal": 112261, "gamma_signal": 21143, "vega_signal": 67211, "option_type": "C", "stock_price": 188.29, "utc_time": 1775842070000}, {"instrument": "NVDA", "mid_signal": -231105, "gamma_signal": 227632, "vega_signal": 9527, "option_type": "P", "stock_price": 188.32, "utc_time": 1775842070000}, {"instrument": "NVDA", "mid_signal": -47679, "gamma_signal": -57889, "vega_signal": -3712, "option_type": "C", "stock_price": 188.32, "utc_time": 1775842075000}, {"instrument": "NVDA", "mid_signal": 10017, "gamma_signal": -1540, "vega_signal": -3860, "option_type": "P", "stock_price": 188.32, "utc_time": 1775842075000}, {"instrument": "NVDA", "mid_signal": -65135, "gamma_signal": -12940, "vega_signal": -26199, "option_type": "C", "stock_price": 188.33, "utc_time": 1775842080000}, {"instrument": "NVDA", "mid_signal": 39382, "gamma_signal": -8852, "vega_signal": -6388, "option_type": "P", "stock_price": 188.33, "utc_time": 1775842080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.33, "utc_time": 1775842085000}, {"instrument": "NVDA", "mid_signal": -6810, "gamma_signal": -118, "vega_signal": 15856, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842085000}, {"instrument": "NVDA", "mid_signal": 293035, "gamma_signal": 38596, "vega_signal": 325554, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842090000}, {"instrument": "NVDA", "mid_signal": -74971, "gamma_signal": 16963, "vega_signal": 11597, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842090000}, {"instrument": "NVDA", "mid_signal": 107, "gamma_signal": 25, "vega_signal": 80, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842095000}, {"instrument": "NVDA", "mid_signal": 8171, "gamma_signal": 1647, "vega_signal": -23246, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842095000}, {"instrument": "NVDA", "mid_signal": 10935, "gamma_signal": 1749, "vega_signal": 1278, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842100000}, {"instrument": "NVDA", "mid_signal": 123549, "gamma_signal": -119466, "vega_signal": -4914, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842100000}, {"instrument": "NVDA", "mid_signal": 13837, "gamma_signal": 4745, "vega_signal": 198, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842105000}, {"instrument": "NVDA", "mid_signal": 5523, "gamma_signal": -323, "vega_signal": -6236, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842105000}, {"instrument": "NVDA", "mid_signal": 17877, "gamma_signal": 957, "vega_signal": 63, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842110000}, {"instrument": "NVDA", "mid_signal": -68669, "gamma_signal": 9700, "vega_signal": 386, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842110000}, {"instrument": "NVDA", "mid_signal": -1372055, "gamma_signal": -1904539, "vega_signal": -102230, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842115000}, {"instrument": "NVDA", "mid_signal": -18320, "gamma_signal": 130, "vega_signal": 104922, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842115000}, {"instrument": "NVDA", "mid_signal": 531776, "gamma_signal": 191270, "vega_signal": -1452, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842120000}, {"instrument": "NVDA", "mid_signal": 59650, "gamma_signal": -3191, "vega_signal": -18498, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842120000}, {"instrument": "NVDA", "mid_signal": 25217, "gamma_signal": 610, "vega_signal": 7965, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842125000}, {"instrument": "NVDA", "mid_signal": 689386, "gamma_signal": -100486, "vega_signal": 34579, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842125000}, {"instrument": "NVDA", "mid_signal": 100210, "gamma_signal": 19029, "vega_signal": 12138, "option_type": "C", "stock_price": 188.215, "utc_time": 1775842130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842130000}, {"instrument": "NVDA", "mid_signal": 19395, "gamma_signal": -3153, "vega_signal": 10329, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842135000}, {"instrument": "NVDA", "mid_signal": -63059, "gamma_signal": 49912, "vega_signal": 7526, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842135000}, {"instrument": "NVDA", "mid_signal": 171398, "gamma_signal": 13937, "vega_signal": -46396, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842140000}, {"instrument": "NVDA", "mid_signal": 12027, "gamma_signal": -1360, "vega_signal": -5812, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842140000}, {"instrument": "NVDA", "mid_signal": -17318, "gamma_signal": 1977, "vega_signal": -25161, "option_type": "C", "stock_price": 188.21, "utc_time": 1775842145000}, {"instrument": "NVDA", "mid_signal": 4539, "gamma_signal": -4138, "vega_signal": -522, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842145000}, {"instrument": "NVDA", "mid_signal": -57252, "gamma_signal": -3626, "vega_signal": -31126, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842150000}, {"instrument": "NVDA", "mid_signal": 4653, "gamma_signal": -1544, "vega_signal": 3368, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842150000}, {"instrument": "NVDA", "mid_signal": -13464, "gamma_signal": -4939, "vega_signal": -204, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842155000}, {"instrument": "NVDA", "mid_signal": -17406, "gamma_signal": 2930, "vega_signal": 4384, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842155000}, {"instrument": "NVDA", "mid_signal": -110458, "gamma_signal": 244, "vega_signal": -8531, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842160000}, {"instrument": "NVDA", "mid_signal": 10022, "gamma_signal": -511, "vega_signal": -3388, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842160000}, {"instrument": "NVDA", "mid_signal": -11659, "gamma_signal": -165, "vega_signal": -24227, "option_type": "C", "stock_price": 188.225, "utc_time": 1775842165000}, {"instrument": "NVDA", "mid_signal": -1693, "gamma_signal": -2060, "vega_signal": 8821, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842170000}, {"instrument": "NVDA", "mid_signal": 2203, "gamma_signal": 1120, "vega_signal": -6581, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842170000}, {"instrument": "NVDA", "mid_signal": 24633, "gamma_signal": 10506, "vega_signal": 5164, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842175000}, {"instrument": "NVDA", "mid_signal": -107173, "gamma_signal": 7867, "vega_signal": 23896, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842175000}, {"instrument": "NVDA", "mid_signal": -40740, "gamma_signal": -2735, "vega_signal": -25110, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842180000}, {"instrument": "NVDA", "mid_signal": -68717, "gamma_signal": 4619, "vega_signal": 21129, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842180000}, {"instrument": "NVDA", "mid_signal": -21017, "gamma_signal": -9802, "vega_signal": 13272, "option_type": "C", "stock_price": 188.145, "utc_time": 1775842185000}, {"instrument": "NVDA", "mid_signal": -5290, "gamma_signal": -1921, "vega_signal": 4117, "option_type": "P", "stock_price": 188.145, "utc_time": 1775842185000}, {"instrument": "NVDA", "mid_signal": -321502, "gamma_signal": -54177, "vega_signal": -173860, "option_type": "C", "stock_price": 188.13, "utc_time": 1775842190000}, {"instrument": "NVDA", "mid_signal": -32371, "gamma_signal": 29393, "vega_signal": 1226, "option_type": "P", "stock_price": 188.13, "utc_time": 1775842190000}, {"instrument": "NVDA", "mid_signal": -276650, "gamma_signal": -99891, "vega_signal": -5688, "option_type": "C", "stock_price": 188.13, "utc_time": 1775842195000}, {"instrument": "NVDA", "mid_signal": 56521, "gamma_signal": -50096, "vega_signal": 509, "option_type": "P", "stock_price": 188.15, "utc_time": 1775842195000}, {"instrument": "NVDA", "mid_signal": -83506, "gamma_signal": -2257, "vega_signal": -16636, "option_type": "C", "stock_price": 188.09, "utc_time": 1775842200000}, {"instrument": "NVDA", "mid_signal": 31837, "gamma_signal": -9955, "vega_signal": -14048, "option_type": "P", "stock_price": 188.09, "utc_time": 1775842200000}, {"instrument": "NVDA", "mid_signal": 14846, "gamma_signal": 1575, "vega_signal": 3241, "option_type": "C", "stock_price": 188.09, "utc_time": 1775842205000}, {"instrument": "NVDA", "mid_signal": 81584, "gamma_signal": -17831, "vega_signal": -12838, "option_type": "P", "stock_price": 188.07, "utc_time": 1775842205000}, {"instrument": "NVDA", "mid_signal": -517397, "gamma_signal": -111019, "vega_signal": -204828, "option_type": "C", "stock_price": 188.04, "utc_time": 1775842210000}, {"instrument": "NVDA", "mid_signal": 186201, "gamma_signal": -10463, "vega_signal": -117038, "option_type": "P", "stock_price": 188.06, "utc_time": 1775842210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.04, "utc_time": 1775842215000}, {"instrument": "NVDA", "mid_signal": -93339, "gamma_signal": 62393, "vega_signal": 10783, "option_type": "P", "stock_price": 188.04, "utc_time": 1775842215000}, {"instrument": "NVDA", "mid_signal": 196555, "gamma_signal": 15602, "vega_signal": -3860, "option_type": "C", "stock_price": 188.03, "utc_time": 1775842220000}, {"instrument": "NVDA", "mid_signal": -4856, "gamma_signal": 1188, "vega_signal": -3150, "option_type": "P", "stock_price": 188.03, "utc_time": 1775842220000}, {"instrument": "NVDA", "mid_signal": -286530, "gamma_signal": -322344, "vega_signal": -22034, "option_type": "C", "stock_price": 188.02, "utc_time": 1775842225000}, {"instrument": "NVDA", "mid_signal": 248438, "gamma_signal": -219947, "vega_signal": -9032, "option_type": "P", "stock_price": 188.01, "utc_time": 1775842225000}, {"instrument": "NVDA", "mid_signal": 758582, "gamma_signal": 171922, "vega_signal": 358431, "option_type": "C", "stock_price": 188.02, "utc_time": 1775842230000}, {"instrument": "NVDA", "mid_signal": -38464, "gamma_signal": 1649, "vega_signal": 9898, "option_type": "P", "stock_price": 188.02, "utc_time": 1775842230000}, {"instrument": "NVDA", "mid_signal": 339117, "gamma_signal": 42532, "vega_signal": 123872, "option_type": "C", "stock_price": 187.98, "utc_time": 1775842235000}, {"instrument": "NVDA", "mid_signal": 218049, "gamma_signal": 3698, "vega_signal": -1834, "option_type": "P", "stock_price": 187.98, "utc_time": 1775842235000}, {"instrument": "NVDA", "mid_signal": 778779, "gamma_signal": 171758, "vega_signal": 377523, "option_type": "C", "stock_price": 188.03, "utc_time": 1775842240000}, {"instrument": "NVDA", "mid_signal": 323239, "gamma_signal": -173631, "vega_signal": -34332, "option_type": "P", "stock_price": 188, "utc_time": 1775842240000}, {"instrument": "NVDA", "mid_signal": -15952, "gamma_signal": -81873, "vega_signal": 14581, "option_type": "C", "stock_price": 188.05, "utc_time": 1775842245000}, {"instrument": "NVDA", "mid_signal": 61219, "gamma_signal": 8553, "vega_signal": -27904, "option_type": "P", "stock_price": 188.05, "utc_time": 1775842245000}, {"instrument": "NVDA", "mid_signal": 246441, "gamma_signal": 62148, "vega_signal": 60728, "option_type": "C", "stock_price": 188.045, "utc_time": 1775842250000}, {"instrument": "NVDA", "mid_signal": 1755, "gamma_signal": -88, "vega_signal": -3863, "option_type": "P", "stock_price": 188.04, "utc_time": 1775842250000}, {"instrument": "NVDA", "mid_signal": -25987, "gamma_signal": -999, "vega_signal": 5025, "option_type": "C", "stock_price": 188.04, "utc_time": 1775842255000}, {"instrument": "NVDA", "mid_signal": -9995, "gamma_signal": -190842, "vega_signal": 31334, "option_type": "P", "stock_price": 188.04, "utc_time": 1775842255000}, {"instrument": "NVDA", "mid_signal": 27145, "gamma_signal": -7046, "vega_signal": -218, "option_type": "C", "stock_price": 188.075, "utc_time": 1775842260000}, {"instrument": "NVDA", "mid_signal": -1193411, "gamma_signal": 761370, "vega_signal": 100493, "option_type": "P", "stock_price": 188.05, "utc_time": 1775842260000}, {"instrument": "NVDA", "mid_signal": 48797, "gamma_signal": -3674, "vega_signal": 16096, "option_type": "C", "stock_price": 188.07, "utc_time": 1775842265000}, {"instrument": "NVDA", "mid_signal": -346555, "gamma_signal": 277592, "vega_signal": 58116, "option_type": "P", "stock_price": 188.08, "utc_time": 1775842265000}, {"instrument": "NVDA", "mid_signal": 120719, "gamma_signal": -9747, "vega_signal": -2616, "option_type": "C", "stock_price": 188.07, "utc_time": 1775842270000}, {"instrument": "NVDA", "mid_signal": -230667, "gamma_signal": 28195, "vega_signal": 18481, "option_type": "P", "stock_price": 188.06, "utc_time": 1775842270000}, {"instrument": "NVDA", "mid_signal": 7717, "gamma_signal": 3664, "vega_signal": -65509, "option_type": "C", "stock_price": 188.06, "utc_time": 1775842275000}, {"instrument": "NVDA", "mid_signal": 288107, "gamma_signal": -375687, "vega_signal": 4334, "option_type": "P", "stock_price": 188.06, "utc_time": 1775842275000}, {"instrument": "NVDA", "mid_signal": -84195, "gamma_signal": -5025, "vega_signal": 14734, "option_type": "C", "stock_price": 188.06, "utc_time": 1775842280000}, {"instrument": "NVDA", "mid_signal": 343302, "gamma_signal": -344912, "vega_signal": 740, "option_type": "P", "stock_price": 188.06, "utc_time": 1775842280000}, {"instrument": "NVDA", "mid_signal": -16637, "gamma_signal": -2298, "vega_signal": -12857, "option_type": "C", "stock_price": 188.04, "utc_time": 1775842285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.08, "utc_time": 1775842285000}, {"instrument": "NVDA", "mid_signal": -155942, "gamma_signal": -59462, "vega_signal": -42459, "option_type": "C", "stock_price": 188.04, "utc_time": 1775842290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.04, "utc_time": 1775842290000}, {"instrument": "NVDA", "mid_signal": -31684, "gamma_signal": -4151, "vega_signal": -4639, "option_type": "C", "stock_price": 188.06, "utc_time": 1775842295000}, {"instrument": "NVDA", "mid_signal": 15067, "gamma_signal": 1446, "vega_signal": 4292, "option_type": "P", "stock_price": 188.06, "utc_time": 1775842295000}, {"instrument": "NVDA", "mid_signal": -107761, "gamma_signal": -1812, "vega_signal": -71927, "option_type": "C", "stock_price": 188.08, "utc_time": 1775842300000}, {"instrument": "NVDA", "mid_signal": -506702, "gamma_signal": 427493, "vega_signal": 17526, "option_type": "P", "stock_price": 188.085, "utc_time": 1775842300000}, {"instrument": "NVDA", "mid_signal": -9662, "gamma_signal": 5814, "vega_signal": -16556, "option_type": "C", "stock_price": 188.06, "utc_time": 1775842305000}, {"instrument": "NVDA", "mid_signal": -6563, "gamma_signal": 4650, "vega_signal": 588, "option_type": "P", "stock_price": 188.06, "utc_time": 1775842305000}, {"instrument": "NVDA", "mid_signal": 387151, "gamma_signal": 87942, "vega_signal": 99315, "option_type": "C", "stock_price": 188.05, "utc_time": 1775842310000}, {"instrument": "NVDA", "mid_signal": -15065, "gamma_signal": 6779, "vega_signal": 1889, "option_type": "P", "stock_price": 188.05, "utc_time": 1775842310000}, {"instrument": "NVDA", "mid_signal": 13258, "gamma_signal": 5892, "vega_signal": 1448, "option_type": "C", "stock_price": 188.05, "utc_time": 1775842315000}, {"instrument": "NVDA", "mid_signal": 243392, "gamma_signal": -30101, "vega_signal": -24076, "option_type": "P", "stock_price": 188.05, "utc_time": 1775842315000}, {"instrument": "NVDA", "mid_signal": 20715, "gamma_signal": 1666, "vega_signal": 4388, "option_type": "C", "stock_price": 188.07, "utc_time": 1775842320000}, {"instrument": "NVDA", "mid_signal": -31, "gamma_signal": 4, "vega_signal": 26, "option_type": "P", "stock_price": 188.07, "utc_time": 1775842320000}, {"instrument": "NVDA", "mid_signal": -151975, "gamma_signal": -25671, "vega_signal": -42044, "option_type": "C", "stock_price": 188.08, "utc_time": 1775842325000}, {"instrument": "NVDA", "mid_signal": 23401, "gamma_signal": -21602, "vega_signal": 3002, "option_type": "P", "stock_price": 188.08, "utc_time": 1775842325000}, {"instrument": "NVDA", "mid_signal": -138450, "gamma_signal": -13422, "vega_signal": -6773, "option_type": "C", "stock_price": 188.08, "utc_time": 1775842330000}, {"instrument": "NVDA", "mid_signal": -119158, "gamma_signal": 54240, "vega_signal": 13104, "option_type": "P", "stock_price": 188.08, "utc_time": 1775842330000}, {"instrument": "NVDA", "mid_signal": 11432, "gamma_signal": -9091, "vega_signal": 56290, "option_type": "C", "stock_price": 188.05, "utc_time": 1775842335000}, {"instrument": "NVDA", "mid_signal": -38617, "gamma_signal": 6509, "vega_signal": 40408, "option_type": "P", "stock_price": 188.08, "utc_time": 1775842335000}, {"instrument": "NVDA", "mid_signal": -194784, "gamma_signal": -15209, "vega_signal": -22113, "option_type": "C", "stock_price": 188.135, "utc_time": 1775842340000}, {"instrument": "NVDA", "mid_signal": -962678, "gamma_signal": 829934, "vega_signal": 33071, "option_type": "P", "stock_price": 188.14, "utc_time": 1775842340000}, {"instrument": "NVDA", "mid_signal": -7028, "gamma_signal": -9817, "vega_signal": -419, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842345000}, {"instrument": "NVDA", "mid_signal": -134735, "gamma_signal": -68788, "vega_signal": 5132, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842345000}, {"instrument": "NVDA", "mid_signal": -58676, "gamma_signal": -15303, "vega_signal": -4511, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842350000}, {"instrument": "NVDA", "mid_signal": -27816, "gamma_signal": 13099, "vega_signal": 5350, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842350000}, {"instrument": "NVDA", "mid_signal": 102346, "gamma_signal": 12784, "vega_signal": 75021, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842355000}, {"instrument": "NVDA", "mid_signal": -869050, "gamma_signal": 273228, "vega_signal": 186774, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842355000}, {"instrument": "NVDA", "mid_signal": 913589, "gamma_signal": 376237, "vega_signal": 9515, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842360000}, {"instrument": "NVDA", "mid_signal": 55, "gamma_signal": -6, "vega_signal": -52, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842360000}, {"instrument": "NVDA", "mid_signal": 49848, "gamma_signal": 114365, "vega_signal": -3289, "option_type": "C", "stock_price": 188.215, "utc_time": 1775842365000}, {"instrument": "NVDA", "mid_signal": -15733, "gamma_signal": 2232, "vega_signal": 11668, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842365000}, {"instrument": "NVDA", "mid_signal": -96755, "gamma_signal": -51315, "vega_signal": 11770, "option_type": "C", "stock_price": 188.218, "utc_time": 1775842370000}, {"instrument": "NVDA", "mid_signal": 24340, "gamma_signal": 73149, "vega_signal": 6140, "option_type": "P", "stock_price": 188.218, "utc_time": 1775842370000}, {"instrument": "NVDA", "mid_signal": 9082, "gamma_signal": 1911, "vega_signal": 2609, "option_type": "C", "stock_price": 188.235, "utc_time": 1775842375000}, {"instrument": "NVDA", "mid_signal": -14321, "gamma_signal": 1730, "vega_signal": 5385, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842380000}, {"instrument": "NVDA", "mid_signal": -3536802, "gamma_signal": -45323, "vega_signal": -224636, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842385000}, {"instrument": "NVDA", "mid_signal": 68303, "gamma_signal": -52403, "vega_signal": -9016, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842385000}, {"instrument": "NVDA", "mid_signal": 6542, "gamma_signal": 4412, "vega_signal": -2434, "option_type": "C", "stock_price": 188.175, "utc_time": 1775842390000}, {"instrument": "NVDA", "mid_signal": -5832, "gamma_signal": 835, "vega_signal": -4025, "option_type": "P", "stock_price": 188.175, "utc_time": 1775842390000}, {"instrument": "NVDA", "mid_signal": -33298, "gamma_signal": -2014, "vega_signal": -22737, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842395000}, {"instrument": "NVDA", "mid_signal": -5164, "gamma_signal": 1166, "vega_signal": -3515, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842395000}, {"instrument": "NVDA", "mid_signal": 17077, "gamma_signal": 671, "vega_signal": 5288, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842400000}, {"instrument": "NVDA", "mid_signal": -3347, "gamma_signal": 221, "vega_signal": 2861, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842400000}, {"instrument": "NVDA", "mid_signal": 282912, "gamma_signal": 446539, "vega_signal": 3758, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842405000}, {"instrument": "NVDA", "mid_signal": -90911, "gamma_signal": 18835, "vega_signal": 14728, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842405000}, {"instrument": "NVDA", "mid_signal": 145531, "gamma_signal": -11973, "vega_signal": 632168, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842410000}, {"instrument": "NVDA", "mid_signal": -1581, "gamma_signal": -13918, "vega_signal": 12973, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842410000}, {"instrument": "NVDA", "mid_signal": 6910, "gamma_signal": 1003, "vega_signal": 14268, "option_type": "C", "stock_price": 188.21, "utc_time": 1775842415000}, {"instrument": "NVDA", "mid_signal": 563104, "gamma_signal": -72940, "vega_signal": -113508, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842415000}, {"instrument": "NVDA", "mid_signal": -188796, "gamma_signal": -11722, "vega_signal": -4356, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842420000}, {"instrument": "NVDA", "mid_signal": -14365, "gamma_signal": 1380, "vega_signal": 9318, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842420000}, {"instrument": "NVDA", "mid_signal": -60104, "gamma_signal": -1365, "vega_signal": -29172, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842425000}, {"instrument": "NVDA", "mid_signal": -39715, "gamma_signal": -5431, "vega_signal": -41654, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842430000}, {"instrument": "NVDA", "mid_signal": 385723, "gamma_signal": -351184, "vega_signal": -64829, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842430000}, {"instrument": "NVDA", "mid_signal": -81913, "gamma_signal": -23587, "vega_signal": -31427, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842435000}, {"instrument": "NVDA", "mid_signal": -8233, "gamma_signal": 2948, "vega_signal": 2446, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842435000}, {"instrument": "NVDA", "mid_signal": 13546, "gamma_signal": 5016, "vega_signal": 200, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842440000}, {"instrument": "NVDA", "mid_signal": 47049, "gamma_signal": 6414, "vega_signal": -5328, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842440000}, {"instrument": "NVDA", "mid_signal": -91687, "gamma_signal": -45164, "vega_signal": -25465, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842445000}, {"instrument": "NVDA", "mid_signal": -285974, "gamma_signal": 8795, "vega_signal": 159103, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842445000}, {"instrument": "NVDA", "mid_signal": -18052, "gamma_signal": -260, "vega_signal": -9942, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842450000}, {"instrument": "NVDA", "mid_signal": 5106, "gamma_signal": 120, "vega_signal": -21656, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842450000}, {"instrument": "NVDA", "mid_signal": 8333, "gamma_signal": 1123, "vega_signal": 9540, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842455000}, {"instrument": "NVDA", "mid_signal": -65155, "gamma_signal": 8078, "vega_signal": 18221, "option_type": "P", "stock_price": 188.165, "utc_time": 1775842455000}, {"instrument": "NVDA", "mid_signal": -39151, "gamma_signal": -1723, "vega_signal": -15587, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842460000}, {"instrument": "NVDA", "mid_signal": -6201, "gamma_signal": 736, "vega_signal": -351, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842460000}, {"instrument": "NVDA", "mid_signal": -79240, "gamma_signal": -8954, "vega_signal": -19318, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.18, "utc_time": 1775842465000}, {"instrument": "NVDA", "mid_signal": 81627, "gamma_signal": 6281, "vega_signal": 2632, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842470000}, {"instrument": "NVDA", "mid_signal": -570607, "gamma_signal": 519965, "vega_signal": 25198, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842470000}, {"instrument": "NVDA", "mid_signal": -35934, "gamma_signal": -212, "vega_signal": -43428, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842475000}, {"instrument": "NVDA", "mid_signal": -58343, "gamma_signal": 9907, "vega_signal": 14769, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842475000}, {"instrument": "NVDA", "mid_signal": -5611, "gamma_signal": -1155, "vega_signal": -2306, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842480000}, {"instrument": "NVDA", "mid_signal": 46572, "gamma_signal": 935, "vega_signal": 19559, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842485000}, {"instrument": "NVDA", "mid_signal": -20589, "gamma_signal": 7446, "vega_signal": 6115, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842485000}, {"instrument": "NVDA", "mid_signal": 14172, "gamma_signal": 2519, "vega_signal": 5557, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842490000}, {"instrument": "NVDA", "mid_signal": -19802, "gamma_signal": 327, "vega_signal": 34504, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842490000}, {"instrument": "NVDA", "mid_signal": 16607, "gamma_signal": 1006, "vega_signal": 11354, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842495000}, {"instrument": "NVDA", "mid_signal": -11242, "gamma_signal": 28739, "vega_signal": -464, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842495000}, {"instrument": "NVDA", "mid_signal": 27229, "gamma_signal": 155, "vega_signal": 20793, "option_type": "C", "stock_price": 188.275, "utc_time": 1775842500000}, {"instrument": "NVDA", "mid_signal": -5548, "gamma_signal": 5151, "vega_signal": 204, "option_type": "P", "stock_price": 188.28, "utc_time": 1775842500000}, {"instrument": "NVDA", "mid_signal": -82611, "gamma_signal": -25457, "vega_signal": -3876, "option_type": "C", "stock_price": 188.28, "utc_time": 1775842505000}, {"instrument": "NVDA", "mid_signal": 503989, "gamma_signal": -70209, "vega_signal": -33218, "option_type": "P", "stock_price": 188.28, "utc_time": 1775842505000}, {"instrument": "NVDA", "mid_signal": 34289, "gamma_signal": 652, "vega_signal": 18874, "option_type": "C", "stock_price": 188.295, "utc_time": 1775842510000}, {"instrument": "NVDA", "mid_signal": -55311, "gamma_signal": 58139, "vega_signal": 1025, "option_type": "P", "stock_price": 188.295, "utc_time": 1775842510000}, {"instrument": "NVDA", "mid_signal": 36932, "gamma_signal": 4524, "vega_signal": 7303, "option_type": "C", "stock_price": 188.33, "utc_time": 1775842515000}, {"instrument": "NVDA", "mid_signal": 3725724, "gamma_signal": -3643682, "vega_signal": -66388, "option_type": "P", "stock_price": 188.34, "utc_time": 1775842515000}, {"instrument": "NVDA", "mid_signal": -33082, "gamma_signal": -15843, "vega_signal": 7743, "option_type": "C", "stock_price": 188.33, "utc_time": 1775842520000}, {"instrument": "NVDA", "mid_signal": -28615, "gamma_signal": 4522, "vega_signal": 3380, "option_type": "P", "stock_price": 188.32, "utc_time": 1775842520000}, {"instrument": "NVDA", "mid_signal": -114762, "gamma_signal": -29641, "vega_signal": -39064, "option_type": "C", "stock_price": 188.33, "utc_time": 1775842525000}, {"instrument": "NVDA", "mid_signal": 202887, "gamma_signal": -180992, "vega_signal": -45097, "option_type": "P", "stock_price": 188.33, "utc_time": 1775842525000}, {"instrument": "NVDA", "mid_signal": 3899, "gamma_signal": -2838, "vega_signal": 7344, "option_type": "C", "stock_price": 188.33, "utc_time": 1775842530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.33, "utc_time": 1775842530000}, {"instrument": "NVDA", "mid_signal": -80062, "gamma_signal": -645, "vega_signal": -3437, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842535000}, {"instrument": "NVDA", "mid_signal": 21706, "gamma_signal": -12903, "vega_signal": 604, "option_type": "P", "stock_price": 188.335, "utc_time": 1775842535000}, {"instrument": "NVDA", "mid_signal": 62426, "gamma_signal": 3374, "vega_signal": 25464, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842540000}, {"instrument": "NVDA", "mid_signal": 129036, "gamma_signal": -25096, "vega_signal": 54863, "option_type": "P", "stock_price": 188.34, "utc_time": 1775842540000}, {"instrument": "NVDA", "mid_signal": -69025, "gamma_signal": 7076, "vega_signal": -85499, "option_type": "C", "stock_price": 188.28, "utc_time": 1775842545000}, {"instrument": "NVDA", "mid_signal": 18611, "gamma_signal": -11600, "vega_signal": 971, "option_type": "P", "stock_price": 188.28, "utc_time": 1775842545000}, {"instrument": "NVDA", "mid_signal": -13697, "gamma_signal": -4879, "vega_signal": -196, "option_type": "C", "stock_price": 188.27, "utc_time": 1775842550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.285, "utc_time": 1775842550000}, {"instrument": "NVDA", "mid_signal": 5540, "gamma_signal": -2012, "vega_signal": -4634, "option_type": "C", "stock_price": 188.27, "utc_time": 1775842555000}, {"instrument": "NVDA", "mid_signal": -12514, "gamma_signal": 1083, "vega_signal": 6702, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842555000}, {"instrument": "NVDA", "mid_signal": -3072, "gamma_signal": -446, "vega_signal": -1372, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842560000}, {"instrument": "NVDA", "mid_signal": -250326, "gamma_signal": 34751, "vega_signal": 23807, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842560000}, {"instrument": "NVDA", "mid_signal": 105255, "gamma_signal": 11174, "vega_signal": 38917, "option_type": "C", "stock_price": 188.245, "utc_time": 1775842565000}, {"instrument": "NVDA", "mid_signal": -203235, "gamma_signal": -20818, "vega_signal": 689773, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842565000}, {"instrument": "NVDA", "mid_signal": 6341, "gamma_signal": 1723, "vega_signal": 1193, "option_type": "C", "stock_price": 188.27, "utc_time": 1775842570000}, {"instrument": "NVDA", "mid_signal": -1469251, "gamma_signal": 1476820, "vega_signal": 42250, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842570000}, {"instrument": "NVDA", "mid_signal": 48702, "gamma_signal": 1872, "vega_signal": 3521, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842575000}, {"instrument": "NVDA", "mid_signal": -1413, "gamma_signal": 1, "vega_signal": 4371, "option_type": "P", "stock_price": 188.225, "utc_time": 1775842575000}, {"instrument": "NVDA", "mid_signal": 22055, "gamma_signal": 79, "vega_signal": -3339, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842580000}, {"instrument": "NVDA", "mid_signal": 92356, "gamma_signal": -136778, "vega_signal": 14420, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842580000}, {"instrument": "NVDA", "mid_signal": 8142, "gamma_signal": 3399, "vega_signal": 2299, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842585000}, {"instrument": "NVDA", "mid_signal": -3927, "gamma_signal": -21280, "vega_signal": -7881, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842585000}, {"instrument": "NVDA", "mid_signal": -22696, "gamma_signal": -807, "vega_signal": 170, "option_type": "C", "stock_price": 188.255, "utc_time": 1775842590000}, {"instrument": "NVDA", "mid_signal": 257790, "gamma_signal": -31535, "vega_signal": -24800, "option_type": "P", "stock_price": 188.255, "utc_time": 1775842590000}, {"instrument": "NVDA", "mid_signal": -2047, "gamma_signal": -502, "vega_signal": -1239, "option_type": "C", "stock_price": 188.255, "utc_time": 1775842595000}, {"instrument": "NVDA", "mid_signal": -34174, "gamma_signal": 1761, "vega_signal": 18977, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842600000}, {"instrument": "NVDA", "mid_signal": -459370, "gamma_signal": 408265, "vega_signal": 33737, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842605000}, {"instrument": "NVDA", "mid_signal": 39001, "gamma_signal": -48333, "vega_signal": -319, "option_type": "P", "stock_price": 188.265, "utc_time": 1775842605000}, {"instrument": "NVDA", "mid_signal": 25733, "gamma_signal": 2087, "vega_signal": 16440, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842610000}, {"instrument": "NVDA", "mid_signal": 41895, "gamma_signal": 3208, "vega_signal": 33156, "option_type": "C", "stock_price": 188.225, "utc_time": 1775842615000}, {"instrument": "NVDA", "mid_signal": -36547, "gamma_signal": 4574, "vega_signal": 4036, "option_type": "P", "stock_price": 188.225, "utc_time": 1775842615000}, {"instrument": "NVDA", "mid_signal": 57717, "gamma_signal": 8210, "vega_signal": 17193, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842620000}, {"instrument": "NVDA", "mid_signal": -29660, "gamma_signal": 3932, "vega_signal": 4575, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842620000}, {"instrument": "NVDA", "mid_signal": -112011, "gamma_signal": -220327, "vega_signal": 13154, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842625000}, {"instrument": "NVDA", "mid_signal": 8344, "gamma_signal": -1715, "vega_signal": 4236, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842625000}, {"instrument": "NVDA", "mid_signal": 13619, "gamma_signal": -800, "vega_signal": -208, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842630000}, {"instrument": "NVDA", "mid_signal": 55734, "gamma_signal": -47081, "vega_signal": -3424, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842630000}, {"instrument": "NVDA", "mid_signal": 17839, "gamma_signal": 5479, "vega_signal": -40659, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842635000}, {"instrument": "NVDA", "mid_signal": 5937, "gamma_signal": -1315, "vega_signal": -760, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842635000}, {"instrument": "NVDA", "mid_signal": 6266, "gamma_signal": 1707, "vega_signal": 1186, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842640000}, {"instrument": "NVDA", "mid_signal": 17794, "gamma_signal": -4001, "vega_signal": -4890, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842640000}, {"instrument": "NVDA", "mid_signal": -1249, "gamma_signal": 54, "vega_signal": -1213, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842645000}, {"instrument": "NVDA", "mid_signal": 34364, "gamma_signal": -40157, "vega_signal": 6066, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842650000}, {"instrument": "NVDA", "mid_signal": -88401, "gamma_signal": -5360, "vega_signal": -350, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842655000}, {"instrument": "NVDA", "mid_signal": -39514, "gamma_signal": -2316, "vega_signal": 10984, "option_type": "P", "stock_price": 188.15, "utc_time": 1775842655000}, {"instrument": "NVDA", "mid_signal": -52386, "gamma_signal": -11765, "vega_signal": -25988, "option_type": "C", "stock_price": 188.15, "utc_time": 1775842660000}, {"instrument": "NVDA", "mid_signal": -8432, "gamma_signal": 1170, "vega_signal": 1656, "option_type": "P", "stock_price": 188.15, "utc_time": 1775842660000}, {"instrument": "NVDA", "mid_signal": 11331, "gamma_signal": 7126, "vega_signal": 2902, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842665000}, {"instrument": "NVDA", "mid_signal": 105100, "gamma_signal": -102015, "vega_signal": -3929, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.165, "utc_time": 1775842670000}, {"instrument": "NVDA", "mid_signal": -56315, "gamma_signal": 3562, "vega_signal": 30931, "option_type": "P", "stock_price": 188.165, "utc_time": 1775842670000}, {"instrument": "NVDA", "mid_signal": 12526, "gamma_signal": 1138, "vega_signal": 10615, "option_type": "C", "stock_price": 188.11, "utc_time": 1775842675000}, {"instrument": "NVDA", "mid_signal": -107549, "gamma_signal": 6124, "vega_signal": 67417, "option_type": "P", "stock_price": 188.11, "utc_time": 1775842675000}, {"instrument": "NVDA", "mid_signal": 65683, "gamma_signal": 10246, "vega_signal": 65523, "option_type": "C", "stock_price": 188.12, "utc_time": 1775842680000}, {"instrument": "NVDA", "mid_signal": 112439, "gamma_signal": -12599, "vega_signal": -16730, "option_type": "P", "stock_price": 188.1, "utc_time": 1775842680000}, {"instrument": "NVDA", "mid_signal": 3464, "gamma_signal": 193, "vega_signal": 3454, "option_type": "C", "stock_price": 188.11, "utc_time": 1775842685000}, {"instrument": "NVDA", "mid_signal": -48741, "gamma_signal": 6874, "vega_signal": 9772, "option_type": "P", "stock_price": 188.11, "utc_time": 1775842685000}, {"instrument": "NVDA", "mid_signal": 70240, "gamma_signal": 21, "vega_signal": 67456, "option_type": "C", "stock_price": 188.13, "utc_time": 1775842690000}, {"instrument": "NVDA", "mid_signal": -191939, "gamma_signal": 379, "vega_signal": 539849, "option_type": "P", "stock_price": 188.11, "utc_time": 1775842690000}, {"instrument": "NVDA", "mid_signal": 58377, "gamma_signal": 9268, "vega_signal": 51016, "option_type": "C", "stock_price": 188.13, "utc_time": 1775842695000}, {"instrument": "NVDA", "mid_signal": 85, "gamma_signal": -11, "vega_signal": -70, "option_type": "P", "stock_price": 188.13, "utc_time": 1775842695000}, {"instrument": "NVDA", "mid_signal": -8475, "gamma_signal": -617, "vega_signal": -2753, "option_type": "C", "stock_price": 188.13, "utc_time": 1775842700000}, {"instrument": "NVDA", "mid_signal": -8606, "gamma_signal": -4219, "vega_signal": 9475, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842700000}, {"instrument": "NVDA", "mid_signal": 11987, "gamma_signal": -15, "vega_signal": 28292, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842705000}, {"instrument": "NVDA", "mid_signal": -5436, "gamma_signal": 399, "vega_signal": 2908, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842705000}, {"instrument": "NVDA", "mid_signal": 6726, "gamma_signal": 726, "vega_signal": 8629, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842710000}, {"instrument": "NVDA", "mid_signal": 14932, "gamma_signal": -5324, "vega_signal": -4386, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842710000}, {"instrument": "NVDA", "mid_signal": -1028, "gamma_signal": -461, "vega_signal": -438, "option_type": "C", "stock_price": 188.18, "utc_time": 1775842715000}, {"instrument": "NVDA", "mid_signal": 24387, "gamma_signal": -6953, "vega_signal": -5765, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842715000}, {"instrument": "NVDA", "mid_signal": 1528, "gamma_signal": 348, "vega_signal": 742, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842720000}, {"instrument": "NVDA", "mid_signal": -2614715, "gamma_signal": 440170, "vega_signal": 1695711, "option_type": "P", "stock_price": 188.19, "utc_time": 1775842720000}, {"instrument": "NVDA", "mid_signal": 151551, "gamma_signal": 42168, "vega_signal": 29240, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.195, "utc_time": 1775842725000}, {"instrument": "NVDA", "mid_signal": -2102, "gamma_signal": 50, "vega_signal": 436, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842730000}, {"instrument": "NVDA", "mid_signal": -14419, "gamma_signal": 2023, "vega_signal": 4760, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842730000}, {"instrument": "NVDA", "mid_signal": 5175, "gamma_signal": 731, "vega_signal": 2608, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842735000}, {"instrument": "NVDA", "mid_signal": -74734, "gamma_signal": 75335, "vega_signal": 1027, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842735000}, {"instrument": "NVDA", "mid_signal": 7147, "gamma_signal": -5485, "vega_signal": 13832, "option_type": "C", "stock_price": 188.185, "utc_time": 1775842740000}, {"instrument": "NVDA", "mid_signal": -91507, "gamma_signal": 7595, "vega_signal": 46377, "option_type": "P", "stock_price": 188.185, "utc_time": 1775842740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.19, "utc_time": 1775842745000}, {"instrument": "NVDA", "mid_signal": 15278, "gamma_signal": -1725, "vega_signal": -3235, "option_type": "P", "stock_price": 188.195, "utc_time": 1775842745000}, {"instrument": "NVDA", "mid_signal": 345, "gamma_signal": 155, "vega_signal": 147, "option_type": "C", "stock_price": 188.17, "utc_time": 1775842750000}, {"instrument": "NVDA", "mid_signal": -16350, "gamma_signal": -9, "vega_signal": 14703, "option_type": "P", "stock_price": 188.17, "utc_time": 1775842750000}, {"instrument": "NVDA", "mid_signal": -14295, "gamma_signal": -278, "vega_signal": -3056, "option_type": "C", "stock_price": 188.16, "utc_time": 1775842755000}, {"instrument": "NVDA", "mid_signal": -351989, "gamma_signal": 21867, "vega_signal": 210579, "option_type": "P", "stock_price": 188.16, "utc_time": 1775842755000}, {"instrument": "NVDA", "mid_signal": -86865, "gamma_signal": -340, "vega_signal": -9993, "option_type": "C", "stock_price": 188.21, "utc_time": 1775842760000}, {"instrument": "NVDA", "mid_signal": -6764, "gamma_signal": 1052, "vega_signal": 2589, "option_type": "P", "stock_price": 188.189, "utc_time": 1775842760000}, {"instrument": "NVDA", "mid_signal": 12828, "gamma_signal": 1168, "vega_signal": 7704, "option_type": "C", "stock_price": 188.22, "utc_time": 1775842765000}, {"instrument": "NVDA", "mid_signal": 2376, "gamma_signal": -392, "vega_signal": -1025, "option_type": "P", "stock_price": 188.22, "utc_time": 1775842765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842770000}, {"instrument": "NVDA", "mid_signal": 1932, "gamma_signal": -36, "vega_signal": -7232, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842770000}, {"instrument": "NVDA", "mid_signal": 57926, "gamma_signal": 5184, "vega_signal": 3971, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842775000}, {"instrument": "NVDA", "mid_signal": 82246, "gamma_signal": -10227, "vega_signal": 3611, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842775000}, {"instrument": "NVDA", "mid_signal": -386321, "gamma_signal": -75105, "vega_signal": -53426, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842780000}, {"instrument": "NVDA", "mid_signal": 1050, "gamma_signal": -107, "vega_signal": -958, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842780000}, {"instrument": "NVDA", "mid_signal": 45594, "gamma_signal": 16347, "vega_signal": 2654, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842785000}, {"instrument": "NVDA", "mid_signal": -3311, "gamma_signal": 33, "vega_signal": 1639, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842790000}, {"instrument": "NVDA", "mid_signal": -277309, "gamma_signal": 274092, "vega_signal": 22748, "option_type": "P", "stock_price": 188.21, "utc_time": 1775842790000}, {"instrument": "NVDA", "mid_signal": -69215, "gamma_signal": -2631, "vega_signal": -43585, "option_type": "C", "stock_price": 188.2, "utc_time": 1775842795000}, {"instrument": "NVDA", "mid_signal": 1526, "gamma_signal": -36, "vega_signal": -4660, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842795000}, {"instrument": "NVDA", "mid_signal": -80513, "gamma_signal": -22329, "vega_signal": -20498, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842800000}, {"instrument": "NVDA", "mid_signal": -33207, "gamma_signal": 5999, "vega_signal": -5659, "option_type": "P", "stock_price": 188.2, "utc_time": 1775842800000}, {"instrument": "NVDA", "mid_signal": -35003, "gamma_signal": -15262, "vega_signal": 3200, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842805000}, {"instrument": "NVDA", "mid_signal": -20315, "gamma_signal": 773, "vega_signal": 23850, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842805000}, {"instrument": "NVDA", "mid_signal": -7315, "gamma_signal": -363, "vega_signal": -4211, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842810000}, {"instrument": "NVDA", "mid_signal": -1633, "gamma_signal": 931, "vega_signal": -12523, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842810000}, {"instrument": "NVDA", "mid_signal": -2193, "gamma_signal": 1375, "vega_signal": -5596, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842815000}, {"instrument": "NVDA", "mid_signal": 102613, "gamma_signal": -94229, "vega_signal": -5958, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842815000}, {"instrument": "NVDA", "mid_signal": -26779, "gamma_signal": 1893, "vega_signal": -35063, "option_type": "C", "stock_price": 188.23, "utc_time": 1775842820000}, {"instrument": "NVDA", "mid_signal": -4248, "gamma_signal": 3480, "vega_signal": 310, "option_type": "P", "stock_price": 188.23, "utc_time": 1775842820000}, {"instrument": "NVDA", "mid_signal": -252092, "gamma_signal": -3581, "vega_signal": -120085, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842825000}, {"instrument": "NVDA", "mid_signal": -307535, "gamma_signal": 264418, "vega_signal": 18902, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842825000}, {"instrument": "NVDA", "mid_signal": -29552, "gamma_signal": -2776, "vega_signal": -44297, "option_type": "C", "stock_price": 188.27, "utc_time": 1775842830000}, {"instrument": "NVDA", "mid_signal": 520, "gamma_signal": -17, "vega_signal": -1494, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842830000}, {"instrument": "NVDA", "mid_signal": -53341, "gamma_signal": -906, "vega_signal": -105084, "option_type": "C", "stock_price": 188.255, "utc_time": 1775842835000}, {"instrument": "NVDA", "mid_signal": -1781, "gamma_signal": 89, "vega_signal": 3914, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842835000}, {"instrument": "NVDA", "mid_signal": -17410, "gamma_signal": -2255, "vega_signal": 275, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842840000}, {"instrument": "NVDA", "mid_signal": 13269, "gamma_signal": -1044, "vega_signal": -15983, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842840000}, {"instrument": "NVDA", "mid_signal": 41358, "gamma_signal": 7954, "vega_signal": 3154, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842845000}, {"instrument": "NVDA", "mid_signal": -6924, "gamma_signal": 76, "vega_signal": 17347, "option_type": "P", "stock_price": 188.26, "utc_time": 1775842845000}, {"instrument": "NVDA", "mid_signal": -4281, "gamma_signal": -390, "vega_signal": -2570, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842850000}, {"instrument": "NVDA", "mid_signal": 5311, "gamma_signal": -5199, "vega_signal": -195, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842850000}, {"instrument": "NVDA", "mid_signal": -3138, "gamma_signal": -72, "vega_signal": -7358, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842855000}, {"instrument": "NVDA", "mid_signal": -11505, "gamma_signal": 1202, "vega_signal": 1605, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842855000}, {"instrument": "NVDA", "mid_signal": 27955, "gamma_signal": 523, "vega_signal": 7091, "option_type": "C", "stock_price": 188.24, "utc_time": 1775842860000}, {"instrument": "NVDA", "mid_signal": 4745, "gamma_signal": -1046, "vega_signal": -1733, "option_type": "P", "stock_price": 188.24, "utc_time": 1775842860000}, {"instrument": "NVDA", "mid_signal": -130015, "gamma_signal": -2855, "vega_signal": -50199, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842865000}, {"instrument": "NVDA", "mid_signal": 2304, "gamma_signal": -3154, "vega_signal": 1553, "option_type": "P", "stock_price": 188.25, "utc_time": 1775842865000}, {"instrument": "NVDA", "mid_signal": -9579, "gamma_signal": -900, "vega_signal": -5754, "option_type": "C", "stock_price": 188.25, "utc_time": 1775842870000}, {"instrument": "NVDA", "mid_signal": 257272, "gamma_signal": -254525, "vega_signal": -14220, "option_type": "P", "stock_price": 188.32, "utc_time": 1775842870000}, {"instrument": "NVDA", "mid_signal": -457, "gamma_signal": 664, "vega_signal": 9573, "option_type": "C", "stock_price": 188.32, "utc_time": 1775842875000}, {"instrument": "NVDA", "mid_signal": -7767, "gamma_signal": 1062, "vega_signal": 3645, "option_type": "P", "stock_price": 188.32, "utc_time": 1775842875000}, {"instrument": "NVDA", "mid_signal": -129962, "gamma_signal": -36371, "vega_signal": -44075, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842880000}, {"instrument": "NVDA", "mid_signal": -9731, "gamma_signal": 1902, "vega_signal": 5148, "option_type": "P", "stock_price": 188.34, "utc_time": 1775842880000}, {"instrument": "NVDA", "mid_signal": 23994, "gamma_signal": 1799, "vega_signal": 504, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842885000}, {"instrument": "NVDA", "mid_signal": 276862, "gamma_signal": -38232, "vega_signal": -26074, "option_type": "P", "stock_price": 188.34, "utc_time": 1775842885000}, {"instrument": "NVDA", "mid_signal": 106829, "gamma_signal": 6902, "vega_signal": 3952, "option_type": "C", "stock_price": 188.35, "utc_time": 1775842890000}, {"instrument": "NVDA", "mid_signal": 338258, "gamma_signal": -345889, "vega_signal": -8624, "option_type": "P", "stock_price": 188.35, "utc_time": 1775842890000}, {"instrument": "NVDA", "mid_signal": -86003, "gamma_signal": 9090, "vega_signal": -28750, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842895000}, {"instrument": "NVDA", "mid_signal": -79031, "gamma_signal": 18239, "vega_signal": 9548, "option_type": "P", "stock_price": 188.36, "utc_time": 1775842895000}, {"instrument": "NVDA", "mid_signal": 46885, "gamma_signal": 19472, "vega_signal": -1171, "option_type": "C", "stock_price": 188.36, "utc_time": 1775842900000}, {"instrument": "NVDA", "mid_signal": 66065, "gamma_signal": -51644, "vega_signal": -11192, "option_type": "P", "stock_price": 188.36, "utc_time": 1775842900000}, {"instrument": "NVDA", "mid_signal": -344463, "gamma_signal": -28956, "vega_signal": -127021, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.36, "utc_time": 1775842905000}, {"instrument": "NVDA", "mid_signal": -23332, "gamma_signal": -9957, "vega_signal": 3161, "option_type": "C", "stock_price": 188.35, "utc_time": 1775842910000}, {"instrument": "NVDA", "mid_signal": -33075, "gamma_signal": 7665, "vega_signal": 10409, "option_type": "P", "stock_price": 188.34, "utc_time": 1775842910000}, {"instrument": "NVDA", "mid_signal": 56632, "gamma_signal": 3551, "vega_signal": 39990, "option_type": "C", "stock_price": 188.35, "utc_time": 1775842915000}, {"instrument": "NVDA", "mid_signal": 254125, "gamma_signal": -254536, "vega_signal": -5694, "option_type": "P", "stock_price": 188.35, "utc_time": 1775842915000}, {"instrument": "NVDA", "mid_signal": -24563, "gamma_signal": -1555, "vega_signal": -12879, "option_type": "C", "stock_price": 188.35, "utc_time": 1775842920000}, {"instrument": "NVDA", "mid_signal": 14470, "gamma_signal": -2408, "vega_signal": -3918, "option_type": "P", "stock_price": 188.29, "utc_time": 1775842920000}, {"instrument": "NVDA", "mid_signal": -86666, "gamma_signal": -8195, "vega_signal": -4001, "option_type": "C", "stock_price": 188.29, "utc_time": 1775842925000}, {"instrument": "NVDA", "mid_signal": -14959, "gamma_signal": 5076, "vega_signal": 170, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842925000}, {"instrument": "NVDA", "mid_signal": -8634, "gamma_signal": -620, "vega_signal": -2765, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842930000}, {"instrument": "NVDA", "mid_signal": -1778, "gamma_signal": 88, "vega_signal": 3911, "option_type": "P", "stock_price": 188.27, "utc_time": 1775842930000}, {"instrument": "NVDA", "mid_signal": 40452, "gamma_signal": 2675, "vega_signal": 57704, "option_type": "C", "stock_price": 188.26, "utc_time": 1775842935000}, {"instrument": "NVDA", "mid_signal": -4637, "gamma_signal": 661, "vega_signal": 1559, "option_type": "P", "stock_price": 188.275, "utc_time": 1775842935000}, {"instrument": "NVDA", "mid_signal": 32942, "gamma_signal": 2993, "vega_signal": 15370, "option_type": "C", "stock_price": 188.29, "utc_time": 1775842940000}, {"instrument": "NVDA", "mid_signal": -343063, "gamma_signal": 54489, "vega_signal": 1341, "option_type": "P", "stock_price": 188.29, "utc_time": 1775842940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.29, "utc_time": 1775842945000}, {"instrument": "NVDA", "mid_signal": 1778, "gamma_signal": -88, "vega_signal": -3912, "option_type": "P", "stock_price": 188.325, "utc_time": 1775842945000}, {"instrument": "NVDA", "mid_signal": 38548, "gamma_signal": 1667, "vega_signal": 8738, "option_type": "C", "stock_price": 188.34, "utc_time": 1775842950000}, {"instrument": "NVDA", "mid_signal": -406049, "gamma_signal": 126299, "vega_signal": 95619, "option_type": "P", "stock_price": 188.36, "utc_time": 1775842950000}, {"instrument": "NVDA", "mid_signal": 65148, "gamma_signal": 4067, "vega_signal": 26855, "option_type": "C", "stock_price": 188.35, "utc_time": 1775842955000}, {"instrument": "NVDA", "mid_signal": 8109, "gamma_signal": -580, "vega_signal": -1910, "option_type": "P", "stock_price": 188.34, "utc_time": 1775842955000}, {"instrument": "NVDA", "mid_signal": 190993, "gamma_signal": 33421, "vega_signal": 30977, "option_type": "C", "stock_price": 188.36, "utc_time": 1775842960000}, {"instrument": "NVDA", "mid_signal": -169530, "gamma_signal": 166963, "vega_signal": 10613, "option_type": "P", "stock_price": 188.36, "utc_time": 1775842960000}, {"instrument": "NVDA", "mid_signal": -18904, "gamma_signal": -7688, "vega_signal": 3881, "option_type": "C", "stock_price": 188.37, "utc_time": 1775842965000}, {"instrument": "NVDA", "mid_signal": 44730, "gamma_signal": -1264, "vega_signal": -72546, "option_type": "P", "stock_price": 188.36, "utc_time": 1775842965000}, {"instrument": "NVDA", "mid_signal": -4733, "gamma_signal": 704, "vega_signal": -13815, "option_type": "C", "stock_price": 188.37, "utc_time": 1775842970000}, {"instrument": "NVDA", "mid_signal": 484398, "gamma_signal": -477061, "vega_signal": -30324, "option_type": "P", "stock_price": 188.37, "utc_time": 1775842970000}, {"instrument": "NVDA", "mid_signal": -115218, "gamma_signal": -6796, "vega_signal": -11356, "option_type": "C", "stock_price": 188.38, "utc_time": 1775842975000}, {"instrument": "NVDA", "mid_signal": -6026, "gamma_signal": 8880, "vega_signal": -1202, "option_type": "P", "stock_price": 188.38, "utc_time": 1775842975000}, {"instrument": "NVDA", "mid_signal": 55975, "gamma_signal": 951, "vega_signal": 51284, "option_type": "C", "stock_price": 188.38, "utc_time": 1775842980000}, {"instrument": "NVDA", "mid_signal": 46491, "gamma_signal": -47269, "vega_signal": -1815, "option_type": "P", "stock_price": 188.39, "utc_time": 1775842980000}, {"instrument": "NVDA", "mid_signal": 231965, "gamma_signal": 373391, "vega_signal": 13916, "option_type": "C", "stock_price": 188.39, "utc_time": 1775842985000}, {"instrument": "NVDA", "mid_signal": 3152, "gamma_signal": -68, "vega_signal": -116, "option_type": "P", "stock_price": 188.39, "utc_time": 1775842985000}, {"instrument": "NVDA", "mid_signal": -21534, "gamma_signal": -5257, "vega_signal": -7085, "option_type": "C", "stock_price": 188.4, "utc_time": 1775842990000}, {"instrument": "NVDA", "mid_signal": 3173, "gamma_signal": 2902, "vega_signal": -915, "option_type": "P", "stock_price": 188.4, "utc_time": 1775842990000}, {"instrument": "NVDA", "mid_signal": 177247, "gamma_signal": 254811, "vega_signal": 10587, "option_type": "C", "stock_price": 188.42, "utc_time": 1775842995000}, {"instrument": "NVDA", "mid_signal": 7736, "gamma_signal": -1786, "vega_signal": -1271, "option_type": "P", "stock_price": 188.4, "utc_time": 1775842995000}, {"instrument": "NVDA", "mid_signal": 35670, "gamma_signal": 11371, "vega_signal": 1550, "option_type": "C", "stock_price": 188.41, "utc_time": 1775843000000}, {"instrument": "NVDA", "mid_signal": 774769, "gamma_signal": -797791, "vega_signal": -31796, "option_type": "P", "stock_price": 188.41, "utc_time": 1775843000000}, {"instrument": "NVDA", "mid_signal": 405475, "gamma_signal": 579467, "vega_signal": 43251, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843005000}, {"instrument": "NVDA", "mid_signal": 2157196, "gamma_signal": -1971893, "vega_signal": -205088, "option_type": "P", "stock_price": 188.445, "utc_time": 1775843005000}, {"instrument": "NVDA", "mid_signal": -333941, "gamma_signal": -7758, "vega_signal": -154009, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843010000}, {"instrument": "NVDA", "mid_signal": 168179, "gamma_signal": -168729, "vega_signal": -10574, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843010000}, {"instrument": "NVDA", "mid_signal": 3572380, "gamma_signal": 377775, "vega_signal": 860746, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843015000}, {"instrument": "NVDA", "mid_signal": -22046, "gamma_signal": 23104, "vega_signal": 858, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843015000}, {"instrument": "NVDA", "mid_signal": 148917, "gamma_signal": -17267, "vega_signal": -4434, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843020000}, {"instrument": "NVDA", "mid_signal": -2061812, "gamma_signal": 477006, "vega_signal": 354962, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843020000}, {"instrument": "NVDA", "mid_signal": -16143, "gamma_signal": -9921, "vega_signal": 736, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843025000}, {"instrument": "NVDA", "mid_signal": 7741, "gamma_signal": -1787, "vega_signal": -1272, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843025000}, {"instrument": "NVDA", "mid_signal": 117524, "gamma_signal": 1795, "vega_signal": 22070, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843030000}, {"instrument": "NVDA", "mid_signal": 60205, "gamma_signal": 533, "vega_signal": 3313, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843035000}, {"instrument": "NVDA", "mid_signal": -421817, "gamma_signal": 484331, "vega_signal": -11775, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843035000}, {"instrument": "NVDA", "mid_signal": 36984, "gamma_signal": 5471, "vega_signal": 2117, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843040000}, {"instrument": "NVDA", "mid_signal": 13864, "gamma_signal": 60781, "vega_signal": -10405, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843040000}, {"instrument": "NVDA", "mid_signal": 349965, "gamma_signal": 76382, "vega_signal": 78584, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843045000}, {"instrument": "NVDA", "mid_signal": -100525, "gamma_signal": 17208, "vega_signal": 650, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843045000}, {"instrument": "NVDA", "mid_signal": 264267, "gamma_signal": 275797, "vega_signal": 20904, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843050000}, {"instrument": "NVDA", "mid_signal": -14301, "gamma_signal": 10681, "vega_signal": 758, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843050000}, {"instrument": "NVDA", "mid_signal": 381602, "gamma_signal": 73913, "vega_signal": 112021, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843055000}, {"instrument": "NVDA", "mid_signal": 44667, "gamma_signal": -11140, "vega_signal": -9586, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843055000}, {"instrument": "NVDA", "mid_signal": 76559, "gamma_signal": 121280, "vega_signal": 82692, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843060000}, {"instrument": "NVDA", "mid_signal": 132471, "gamma_signal": -37640, "vega_signal": -41331, "option_type": "P", "stock_price": 188.495, "utc_time": 1775843060000}, {"instrument": "NVDA", "mid_signal": -63123, "gamma_signal": -992, "vega_signal": -32202, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843065000}, {"instrument": "NVDA", "mid_signal": -308, "gamma_signal": 269, "vega_signal": 23, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843065000}, {"instrument": "NVDA", "mid_signal": 71799, "gamma_signal": 10808, "vega_signal": 7655, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843070000}, {"instrument": "NVDA", "mid_signal": -23853, "gamma_signal": 2746, "vega_signal": 4909, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843070000}, {"instrument": "NVDA", "mid_signal": 20353, "gamma_signal": 1130, "vega_signal": 9291, "option_type": "C", "stock_price": 188.475, "utc_time": 1775843075000}, {"instrument": "NVDA", "mid_signal": -15770, "gamma_signal": 4937, "vega_signal": 3762, "option_type": "P", "stock_price": 188.475, "utc_time": 1775843075000}, {"instrument": "NVDA", "mid_signal": -931789, "gamma_signal": -75217, "vega_signal": -71391, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843080000}, {"instrument": "NVDA", "mid_signal": 169008, "gamma_signal": -196184, "vega_signal": -11898, "option_type": "P", "stock_price": 188.475, "utc_time": 1775843080000}, {"instrument": "NVDA", "mid_signal": -48319, "gamma_signal": -4232, "vega_signal": -33736, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843085000}, {"instrument": "NVDA", "mid_signal": 106606, "gamma_signal": -113874, "vega_signal": -29837, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843085000}, {"instrument": "NVDA", "mid_signal": 13620, "gamma_signal": -3838, "vega_signal": 19725, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843090000}, {"instrument": "NVDA", "mid_signal": 55065, "gamma_signal": -11906, "vega_signal": -25857, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843090000}, {"instrument": "NVDA", "mid_signal": 1866, "gamma_signal": 2781, "vega_signal": 100, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843095000}, {"instrument": "NVDA", "mid_signal": 77525, "gamma_signal": -2396, "vega_signal": -51635, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843095000}, {"instrument": "NVDA", "mid_signal": -1357992, "gamma_signal": -20216, "vega_signal": -493640, "option_type": "C", "stock_price": 188.53, "utc_time": 1775843100000}, {"instrument": "NVDA", "mid_signal": 19327, "gamma_signal": -1282, "vega_signal": -2184, "option_type": "P", "stock_price": 188.53, "utc_time": 1775843100000}, {"instrument": "NVDA", "mid_signal": 96928, "gamma_signal": 114986, "vega_signal": 3070, "option_type": "C", "stock_price": 188.52, "utc_time": 1775843105000}, {"instrument": "NVDA", "mid_signal": -54227, "gamma_signal": 1480, "vega_signal": 25532, "option_type": "P", "stock_price": 188.52, "utc_time": 1775843105000}, {"instrument": "NVDA", "mid_signal": -6776, "gamma_signal": -3952, "vega_signal": -2442, "option_type": "C", "stock_price": 188.53, "utc_time": 1775843110000}, {"instrument": "NVDA", "mid_signal": 5776, "gamma_signal": -2972, "vega_signal": -6237, "option_type": "P", "stock_price": 188.53, "utc_time": 1775843110000}, {"instrument": "NVDA", "mid_signal": 57808, "gamma_signal": -5627, "vega_signal": 79746, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843115000}, {"instrument": "NVDA", "mid_signal": -53408, "gamma_signal": 7779, "vega_signal": 10202, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843115000}, {"instrument": "NVDA", "mid_signal": -169792, "gamma_signal": -10935, "vega_signal": -19194, "option_type": "C", "stock_price": 188.52, "utc_time": 1775843120000}, {"instrument": "NVDA", "mid_signal": -174181, "gamma_signal": 141253, "vega_signal": 11855, "option_type": "P", "stock_price": 188.53, "utc_time": 1775843120000}, {"instrument": "NVDA", "mid_signal": 12046, "gamma_signal": -1510, "vega_signal": -4367, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843125000}, {"instrument": "NVDA", "mid_signal": 18844, "gamma_signal": -978, "vega_signal": -21616, "option_type": "P", "stock_price": 188.52, "utc_time": 1775843125000}, {"instrument": "NVDA", "mid_signal": -26871, "gamma_signal": -8080, "vega_signal": 1241, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843130000}, {"instrument": "NVDA", "mid_signal": -155541, "gamma_signal": 13368, "vega_signal": 46781, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843130000}, {"instrument": "NVDA", "mid_signal": 126555, "gamma_signal": 6574, "vega_signal": 60618, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843135000}, {"instrument": "NVDA", "mid_signal": -2748, "gamma_signal": -3763, "vega_signal": 801, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843135000}, {"instrument": "NVDA", "mid_signal": 16222, "gamma_signal": 2129, "vega_signal": 8638, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843140000}, {"instrument": "NVDA", "mid_signal": 11355, "gamma_signal": -13225, "vega_signal": -479, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843140000}, {"instrument": "NVDA", "mid_signal": 36339, "gamma_signal": 11665, "vega_signal": -18255, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843145000}, {"instrument": "NVDA", "mid_signal": 40139, "gamma_signal": -9091, "vega_signal": -57874, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843145000}, {"instrument": "NVDA", "mid_signal": -65430, "gamma_signal": -17500, "vega_signal": -10200, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843150000}, {"instrument": "NVDA", "mid_signal": 51341, "gamma_signal": -38198, "vega_signal": -27843, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843150000}, {"instrument": "NVDA", "mid_signal": -2034767, "gamma_signal": -533822, "vega_signal": -367284, "option_type": "C", "stock_price": 188.53, "utc_time": 1775843155000}, {"instrument": "NVDA", "mid_signal": 7571, "gamma_signal": -8818, "vega_signal": -320, "option_type": "P", "stock_price": 188.53, "utc_time": 1775843155000}, {"instrument": "NVDA", "mid_signal": -33295, "gamma_signal": -28688, "vega_signal": 495, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843160000}, {"instrument": "NVDA", "mid_signal": -18926, "gamma_signal": 22043, "vega_signal": 799, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843160000}, {"instrument": "NVDA", "mid_signal": 712231, "gamma_signal": 30532, "vega_signal": 751026, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843165000}, {"instrument": "NVDA", "mid_signal": 35585, "gamma_signal": -42411, "vega_signal": -268, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843170000}, {"instrument": "NVDA", "mid_signal": -61607, "gamma_signal": 23138, "vega_signal": 6959, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843170000}, {"instrument": "NVDA", "mid_signal": -6851, "gamma_signal": -6144, "vega_signal": 7798, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843175000}, {"instrument": "NVDA", "mid_signal": 241251, "gamma_signal": -35767, "vega_signal": -24481, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843175000}, {"instrument": "NVDA", "mid_signal": -37102, "gamma_signal": -6280, "vega_signal": -12659, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843180000}, {"instrument": "NVDA", "mid_signal": 41635, "gamma_signal": -44483, "vega_signal": -2547, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843180000}, {"instrument": "NVDA", "mid_signal": -96316, "gamma_signal": -8129, "vega_signal": 5369, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843185000}, {"instrument": "NVDA", "mid_signal": 300885, "gamma_signal": -28746, "vega_signal": -23019, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843185000}, {"instrument": "NVDA", "mid_signal": 225210, "gamma_signal": 44945, "vega_signal": 72577, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843190000}, {"instrument": "NVDA", "mid_signal": 48282, "gamma_signal": -55316, "vega_signal": -2047, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843190000}, {"instrument": "NVDA", "mid_signal": -15795, "gamma_signal": -1551, "vega_signal": -7819, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843195000}, {"instrument": "NVDA", "mid_signal": 37140, "gamma_signal": -42551, "vega_signal": -1574, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843195000}, {"instrument": "NVDA", "mid_signal": -166907, "gamma_signal": -39935, "vega_signal": -21654, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843200000}, {"instrument": "NVDA", "mid_signal": -425210, "gamma_signal": -53023, "vega_signal": -115050, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843205000}, {"instrument": "NVDA", "mid_signal": 617, "gamma_signal": -709, "vega_signal": -42, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843205000}, {"instrument": "NVDA", "mid_signal": 5774, "gamma_signal": 471, "vega_signal": 5210, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843210000}, {"instrument": "NVDA", "mid_signal": -38889, "gamma_signal": 6489, "vega_signal": 4149, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843210000}, {"instrument": "NVDA", "mid_signal": -8269, "gamma_signal": -899, "vega_signal": -1953, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843215000}, {"instrument": "NVDA", "mid_signal": -168868, "gamma_signal": -20106, "vega_signal": -700, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843215000}, {"instrument": "NVDA", "mid_signal": 30402, "gamma_signal": 8546, "vega_signal": 311, "option_type": "C", "stock_price": 188.455, "utc_time": 1775843220000}, {"instrument": "NVDA", "mid_signal": 7127, "gamma_signal": -15679, "vega_signal": 2214, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843220000}, {"instrument": "NVDA", "mid_signal": -20547, "gamma_signal": -8725, "vega_signal": -12212, "option_type": "C", "stock_price": 188.44, "utc_time": 1775843225000}, {"instrument": "NVDA", "mid_signal": -13987, "gamma_signal": 34081, "vega_signal": -1858, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843225000}, {"instrument": "NVDA", "mid_signal": 255726, "gamma_signal": 80209, "vega_signal": -4406, "option_type": "C", "stock_price": 188.445, "utc_time": 1775843230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843230000}, {"instrument": "NVDA", "mid_signal": 142654, "gamma_signal": 44990, "vega_signal": -1536, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843235000}, {"instrument": "NVDA", "mid_signal": 10974, "gamma_signal": 3201, "vega_signal": -5561, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843235000}, {"instrument": "NVDA", "mid_signal": 41111, "gamma_signal": 13515, "vega_signal": 1029, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843240000}, {"instrument": "NVDA", "mid_signal": 24612, "gamma_signal": -6664, "vega_signal": -6782, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843240000}, {"instrument": "NVDA", "mid_signal": 69450, "gamma_signal": 3973, "vega_signal": 41721, "option_type": "C", "stock_price": 188.465, "utc_time": 1775843245000}, {"instrument": "NVDA", "mid_signal": -2735, "gamma_signal": 422, "vega_signal": 952, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843245000}, {"instrument": "NVDA", "mid_signal": -485426, "gamma_signal": -25955, "vega_signal": -60891, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843250000}, {"instrument": "NVDA", "mid_signal": 13161, "gamma_signal": -5833, "vega_signal": -3266, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843250000}, {"instrument": "NVDA", "mid_signal": 27106, "gamma_signal": 1942, "vega_signal": 806, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843255000}, {"instrument": "NVDA", "mid_signal": -21768, "gamma_signal": 2482, "vega_signal": 16034, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843255000}, {"instrument": "NVDA", "mid_signal": 196836, "gamma_signal": 63138, "vega_signal": 13902, "option_type": "C", "stock_price": 188.495, "utc_time": 1775843260000}, {"instrument": "NVDA", "mid_signal": 21407, "gamma_signal": 549, "vega_signal": -78582, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843260000}, {"instrument": "NVDA", "mid_signal": -4127, "gamma_signal": -1020, "vega_signal": -2498, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843265000}, {"instrument": "NVDA", "mid_signal": -9760, "gamma_signal": 1534, "vega_signal": 3796, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843265000}, {"instrument": "NVDA", "mid_signal": 24360, "gamma_signal": -14227, "vega_signal": -257, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843270000}, {"instrument": "NVDA", "mid_signal": 139873, "gamma_signal": -158466, "vega_signal": -5874, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843270000}, {"instrument": "NVDA", "mid_signal": -324491, "gamma_signal": -1964, "vega_signal": -432265, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843275000}, {"instrument": "NVDA", "mid_signal": 15945, "gamma_signal": -18095, "vega_signal": -654, "option_type": "P", "stock_price": 188.495, "utc_time": 1775843275000}, {"instrument": "NVDA", "mid_signal": 583595, "gamma_signal": 215334, "vega_signal": -125, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843280000}, {"instrument": "NVDA", "mid_signal": -185021, "gamma_signal": 831, "vega_signal": -1940, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843280000}, {"instrument": "NVDA", "mid_signal": 171590, "gamma_signal": 39233, "vega_signal": 44226, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843285000}, {"instrument": "NVDA", "mid_signal": 121769, "gamma_signal": -17721, "vega_signal": -12158, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843285000}, {"instrument": "NVDA", "mid_signal": 27007, "gamma_signal": 28861, "vega_signal": 2942, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843290000}, {"instrument": "NVDA", "mid_signal": -278, "gamma_signal": -11676, "vega_signal": 728, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843290000}, {"instrument": "NVDA", "mid_signal": -56841, "gamma_signal": -6170, "vega_signal": -29518, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843295000}, {"instrument": "NVDA", "mid_signal": -71335, "gamma_signal": -28375, "vega_signal": 49118, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843295000}, {"instrument": "NVDA", "mid_signal": -75583, "gamma_signal": -48570, "vega_signal": 62989, "option_type": "C", "stock_price": 188.43, "utc_time": 1775843300000}, {"instrument": "NVDA", "mid_signal": 13643, "gamma_signal": -2145, "vega_signal": -316, "option_type": "P", "stock_price": 188.435, "utc_time": 1775843300000}, {"instrument": "NVDA", "mid_signal": 118019, "gamma_signal": 11440, "vega_signal": 70690, "option_type": "C", "stock_price": 188.42, "utc_time": 1775843305000}, {"instrument": "NVDA", "mid_signal": -30334, "gamma_signal": 7077, "vega_signal": 5059, "option_type": "P", "stock_price": 188.42, "utc_time": 1775843305000}, {"instrument": "NVDA", "mid_signal": -55926, "gamma_signal": -4534, "vega_signal": -14059, "option_type": "C", "stock_price": 188.43, "utc_time": 1775843310000}, {"instrument": "NVDA", "mid_signal": 9630, "gamma_signal": 1886, "vega_signal": -20764, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843310000}, {"instrument": "NVDA", "mid_signal": 154226, "gamma_signal": 16515, "vega_signal": 39559, "option_type": "C", "stock_price": 188.44, "utc_time": 1775843315000}, {"instrument": "NVDA", "mid_signal": -3863534, "gamma_signal": 4467239, "vega_signal": 126420, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843315000}, {"instrument": "NVDA", "mid_signal": 3221, "gamma_signal": 419, "vega_signal": 1772, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843320000}, {"instrument": "NVDA", "mid_signal": 31402, "gamma_signal": -3992, "vega_signal": -9000, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843320000}, {"instrument": "NVDA", "mid_signal": 82768, "gamma_signal": 4854, "vega_signal": 20907, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843325000}, {"instrument": "NVDA", "mid_signal": -2401, "gamma_signal": 135, "vega_signal": 2516, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843325000}, {"instrument": "NVDA", "mid_signal": -216900, "gamma_signal": -24485, "vega_signal": -50962, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843330000}, {"instrument": "NVDA", "mid_signal": -90099, "gamma_signal": 2019, "vega_signal": 312984, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843330000}, {"instrument": "NVDA", "mid_signal": -321915, "gamma_signal": -10326, "vega_signal": -289955, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843335000}, {"instrument": "NVDA", "mid_signal": -32118, "gamma_signal": -626, "vega_signal": 19530, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843335000}, {"instrument": "NVDA", "mid_signal": -5191, "gamma_signal": 27389, "vega_signal": 3613, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843340000}, {"instrument": "NVDA", "mid_signal": 2813, "gamma_signal": -73, "vega_signal": -11736, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843340000}, {"instrument": "NVDA", "mid_signal": 27541, "gamma_signal": -8658, "vega_signal": 5466, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843345000}, {"instrument": "NVDA", "mid_signal": 391485, "gamma_signal": -493, "vega_signal": -2114, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843350000}, {"instrument": "NVDA", "mid_signal": 11143, "gamma_signal": -13401, "vega_signal": 558, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.47, "utc_time": 1775843355000}, {"instrument": "NVDA", "mid_signal": -10055, "gamma_signal": 496, "vega_signal": 10177, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843355000}, {"instrument": "NVDA", "mid_signal": -443474, "gamma_signal": -4045, "vega_signal": 13695, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843360000}, {"instrument": "NVDA", "mid_signal": -1253, "gamma_signal": 1459, "vega_signal": 83, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843360000}, {"instrument": "NVDA", "mid_signal": -329492, "gamma_signal": -16487, "vega_signal": -39079, "option_type": "C", "stock_price": 188.445, "utc_time": 1775843365000}, {"instrument": "NVDA", "mid_signal": 16748, "gamma_signal": -1808, "vega_signal": -3911, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843365000}, {"instrument": "NVDA", "mid_signal": -25153, "gamma_signal": -854, "vega_signal": -2166, "option_type": "C", "stock_price": 188.455, "utc_time": 1775843370000}, {"instrument": "NVDA", "mid_signal": -38825, "gamma_signal": 7724, "vega_signal": 17550, "option_type": "P", "stock_price": 188.44, "utc_time": 1775843370000}, {"instrument": "NVDA", "mid_signal": -87572, "gamma_signal": -3612, "vega_signal": -35344, "option_type": "C", "stock_price": 188.46, "utc_time": 1775843375000}, {"instrument": "NVDA", "mid_signal": -709580, "gamma_signal": 222141, "vega_signal": 169172, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843375000}, {"instrument": "NVDA", "mid_signal": -196063, "gamma_signal": -2621, "vega_signal": 4964, "option_type": "C", "stock_price": 188.45, "utc_time": 1775843380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.46, "utc_time": 1775843380000}, {"instrument": "NVDA", "mid_signal": 89614, "gamma_signal": 12396, "vega_signal": 4453, "option_type": "C", "stock_price": 188.44, "utc_time": 1775843385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.45, "utc_time": 1775843385000}, {"instrument": "NVDA", "mid_signal": 170451, "gamma_signal": 3042, "vega_signal": -2075, "option_type": "C", "stock_price": 188.455, "utc_time": 1775843390000}, {"instrument": "NVDA", "mid_signal": -627, "gamma_signal": 729, "vega_signal": 42, "option_type": "P", "stock_price": 188.455, "utc_time": 1775843390000}, {"instrument": "NVDA", "mid_signal": -2397, "gamma_signal": -7070, "vega_signal": -282, "option_type": "C", "stock_price": 188.475, "utc_time": 1775843395000}, {"instrument": "NVDA", "mid_signal": -9096, "gamma_signal": -7893, "vega_signal": 9973, "option_type": "P", "stock_price": 188.47, "utc_time": 1775843395000}, {"instrument": "NVDA", "mid_signal": 193060, "gamma_signal": -4751, "vega_signal": -35188, "option_type": "C", "stock_price": 188.48, "utc_time": 1775843400000}, {"instrument": "NVDA", "mid_signal": -3727, "gamma_signal": 53, "vega_signal": 4165, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843400000}, {"instrument": "NVDA", "mid_signal": -20564, "gamma_signal": -12861, "vega_signal": -452, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843405000}, {"instrument": "NVDA", "mid_signal": -312648, "gamma_signal": 352611, "vega_signal": 12721, "option_type": "P", "stock_price": 188.48, "utc_time": 1775843405000}, {"instrument": "NVDA", "mid_signal": 331145, "gamma_signal": 76046, "vega_signal": 140717, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843410000}, {"instrument": "NVDA", "mid_signal": 131768, "gamma_signal": -152874, "vega_signal": -9039, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843415000}, {"instrument": "NVDA", "mid_signal": 50350, "gamma_signal": 7974, "vega_signal": 4561, "option_type": "C", "stock_price": 188.515, "utc_time": 1775843420000}, {"instrument": "NVDA", "mid_signal": -762719, "gamma_signal": 139217, "vega_signal": 423172, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843420000}, {"instrument": "NVDA", "mid_signal": 181865, "gamma_signal": 7540, "vega_signal": 435, "option_type": "C", "stock_price": 188.52, "utc_time": 1775843425000}, {"instrument": "NVDA", "mid_signal": -7917, "gamma_signal": 8929, "vega_signal": 322, "option_type": "P", "stock_price": 188.52, "utc_time": 1775843425000}, {"instrument": "NVDA", "mid_signal": 523666, "gamma_signal": 909528, "vega_signal": -37983, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843430000}, {"instrument": "NVDA", "mid_signal": 333385, "gamma_signal": -340308, "vega_signal": -22098, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843430000}, {"instrument": "NVDA", "mid_signal": 146993, "gamma_signal": -11599, "vega_signal": 70059, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843435000}, {"instrument": "NVDA", "mid_signal": 659749, "gamma_signal": -726297, "vega_signal": -32996, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843435000}, {"instrument": "NVDA", "mid_signal": 24423, "gamma_signal": 5680, "vega_signal": 6323, "option_type": "C", "stock_price": 188.575, "utc_time": 1775843440000}, {"instrument": "NVDA", "mid_signal": 6481, "gamma_signal": -6986, "vega_signal": 513, "option_type": "P", "stock_price": 188.56, "utc_time": 1775843440000}, {"instrument": "NVDA", "mid_signal": -894586, "gamma_signal": -358967, "vega_signal": -149900, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843445000}, {"instrument": "NVDA", "mid_signal": -14990, "gamma_signal": -16, "vega_signal": -11814, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843445000}, {"instrument": "NVDA", "mid_signal": -89095, "gamma_signal": -4884, "vega_signal": -15602, "option_type": "C", "stock_price": 188.55, "utc_time": 1775843450000}, {"instrument": "NVDA", "mid_signal": -397841, "gamma_signal": 82102, "vega_signal": 39926, "option_type": "P", "stock_price": 188.55, "utc_time": 1775843450000}, {"instrument": "NVDA", "mid_signal": 5774, "gamma_signal": -23149, "vega_signal": 3998, "option_type": "C", "stock_price": 188.55, "utc_time": 1775843455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.55, "utc_time": 1775843455000}, {"instrument": "NVDA", "mid_signal": 272882, "gamma_signal": 66366, "vega_signal": 84880, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843460000}, {"instrument": "NVDA", "mid_signal": -1361, "gamma_signal": 120, "vega_signal": 1164, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843460000}, {"instrument": "NVDA", "mid_signal": 250387, "gamma_signal": 44988, "vega_signal": -19645, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843465000}, {"instrument": "NVDA", "mid_signal": 16627, "gamma_signal": -2917, "vega_signal": -111, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843465000}, {"instrument": "NVDA", "mid_signal": 266767, "gamma_signal": 6261, "vega_signal": -17597, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843470000}, {"instrument": "NVDA", "mid_signal": -111738, "gamma_signal": 55956, "vega_signal": -10905, "option_type": "C", "stock_price": 188.535, "utc_time": 1775843475000}, {"instrument": "NVDA", "mid_signal": -66083, "gamma_signal": -8976, "vega_signal": 42324, "option_type": "P", "stock_price": 188.535, "utc_time": 1775843475000}, {"instrument": "NVDA", "mid_signal": 182185, "gamma_signal": 2527, "vega_signal": -14202, "option_type": "C", "stock_price": 188.5, "utc_time": 1775843480000}, {"instrument": "NVDA", "mid_signal": -232, "gamma_signal": -3904, "vega_signal": 2943, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843480000}, {"instrument": "NVDA", "mid_signal": 138692, "gamma_signal": 198127, "vega_signal": 6947, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843485000}, {"instrument": "NVDA", "mid_signal": 611619, "gamma_signal": -165191, "vega_signal": -183951, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843485000}, {"instrument": "NVDA", "mid_signal": -244878, "gamma_signal": -347856, "vega_signal": -12967, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843490000}, {"instrument": "NVDA", "mid_signal": 28215, "gamma_signal": -3495, "vega_signal": -13458, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843490000}, {"instrument": "NVDA", "mid_signal": 4740, "gamma_signal": -4944, "vega_signal": -36096, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843495000}, {"instrument": "NVDA", "mid_signal": -11877, "gamma_signal": 654, "vega_signal": 7830, "option_type": "P", "stock_price": 188.49, "utc_time": 1775843495000}, {"instrument": "NVDA", "mid_signal": -1377, "gamma_signal": -135, "vega_signal": -1529, "option_type": "C", "stock_price": 188.49, "utc_time": 1775843500000}, {"instrument": "NVDA", "mid_signal": 8971, "gamma_signal": -544, "vega_signal": -6820, "option_type": "P", "stock_price": 188.5, "utc_time": 1775843500000}, {"instrument": "NVDA", "mid_signal": -105303, "gamma_signal": -3214, "vega_signal": -7161, "option_type": "C", "stock_price": 188.505, "utc_time": 1775843505000}, {"instrument": "NVDA", "mid_signal": 169062, "gamma_signal": -31112, "vega_signal": -3954, "option_type": "P", "stock_price": 188.505, "utc_time": 1775843505000}, {"instrument": "NVDA", "mid_signal": -7496, "gamma_signal": -226, "vega_signal": -5965, "option_type": "C", "stock_price": 188.515, "utc_time": 1775843510000}, {"instrument": "NVDA", "mid_signal": 22660, "gamma_signal": -3276, "vega_signal": -13904, "option_type": "P", "stock_price": 188.515, "utc_time": 1775843510000}, {"instrument": "NVDA", "mid_signal": -7984, "gamma_signal": 341, "vega_signal": -355, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843515000}, {"instrument": "NVDA", "mid_signal": -32641, "gamma_signal": 16681, "vega_signal": 13879, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843515000}, {"instrument": "NVDA", "mid_signal": 276358, "gamma_signal": 27778, "vega_signal": 118746, "option_type": "C", "stock_price": 188.51, "utc_time": 1775843520000}, {"instrument": "NVDA", "mid_signal": -10532, "gamma_signal": 1231, "vega_signal": 7971, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843520000}, {"instrument": "NVDA", "mid_signal": 146056, "gamma_signal": 1626, "vega_signal": 15109, "option_type": "C", "stock_price": 188.52, "utc_time": 1775843525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.51, "utc_time": 1775843525000}, {"instrument": "NVDA", "mid_signal": 234603, "gamma_signal": 36126, "vega_signal": 27210, "option_type": "C", "stock_price": 188.55, "utc_time": 1775843530000}, {"instrument": "NVDA", "mid_signal": 22655, "gamma_signal": -1111, "vega_signal": -17943, "option_type": "P", "stock_price": 188.57, "utc_time": 1775843530000}, {"instrument": "NVDA", "mid_signal": 220175, "gamma_signal": 9132, "vega_signal": 29848, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843535000}, {"instrument": "NVDA", "mid_signal": 42948, "gamma_signal": -49674, "vega_signal": -2819, "option_type": "P", "stock_price": 188.575, "utc_time": 1775843535000}, {"instrument": "NVDA", "mid_signal": 9760, "gamma_signal": 225, "vega_signal": 6163, "option_type": "C", "stock_price": 188.565, "utc_time": 1775843540000}, {"instrument": "NVDA", "mid_signal": 1987, "gamma_signal": -255, "vega_signal": -1502, "option_type": "P", "stock_price": 188.57, "utc_time": 1775843540000}, {"instrument": "NVDA", "mid_signal": -2046614, "gamma_signal": -592348, "vega_signal": -18555, "option_type": "C", "stock_price": 188.57, "utc_time": 1775843545000}, {"instrument": "NVDA", "mid_signal": 34030, "gamma_signal": -39588, "vega_signal": -1400, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843545000}, {"instrument": "NVDA", "mid_signal": -293500, "gamma_signal": -21495, "vega_signal": -168216, "option_type": "C", "stock_price": 188.57, "utc_time": 1775843550000}, {"instrument": "NVDA", "mid_signal": 49174, "gamma_signal": -38829, "vega_signal": -6399, "option_type": "P", "stock_price": 188.57, "utc_time": 1775843550000}, {"instrument": "NVDA", "mid_signal": -78592, "gamma_signal": -51293, "vega_signal": -656, "option_type": "C", "stock_price": 188.59, "utc_time": 1775843555000}, {"instrument": "NVDA", "mid_signal": 7563, "gamma_signal": -8798, "vega_signal": -311, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843555000}, {"instrument": "NVDA", "mid_signal": -60463, "gamma_signal": -17643, "vega_signal": -619, "option_type": "C", "stock_price": 188.54, "utc_time": 1775843560000}, {"instrument": "NVDA", "mid_signal": 11342, "gamma_signal": -13194, "vega_signal": -467, "option_type": "P", "stock_price": 188.54, "utc_time": 1775843560000}, {"instrument": "NVDA", "mid_signal": 6760, "gamma_signal": -1453, "vega_signal": 8250, "option_type": "C", "stock_price": 188.545, "utc_time": 1775843565000}, {"instrument": "NVDA", "mid_signal": -3090, "gamma_signal": -3162, "vega_signal": 3419, "option_type": "P", "stock_price": 188.545, "utc_time": 1775843565000}, {"instrument": "NVDA", "mid_signal": -16462, "gamma_signal": -1808, "vega_signal": -3902, "option_type": "C", "stock_price": 188.555, "utc_time": 1775843570000}, {"instrument": "NVDA", "mid_signal": 4242, "gamma_signal": -359, "vega_signal": 6292, "option_type": "P", "stock_price": 188.555, "utc_time": 1775843570000}, {"instrument": "NVDA", "mid_signal": -72187, "gamma_signal": -68257, "vega_signal": -8755, "option_type": "C", "stock_price": 188.555, "utc_time": 1775843575000}, {"instrument": "NVDA", "mid_signal": 3781, "gamma_signal": -4399, "vega_signal": -156, "option_type": "P", "stock_price": 188.555, "utc_time": 1775843575000}, {"instrument": "NVDA", "mid_signal": -37122, "gamma_signal": -20349, "vega_signal": 17359, "option_type": "C", "stock_price": 188.55, "utc_time": 1775843580000}, {"instrument": "NVDA", "mid_signal": -40889, "gamma_signal": 18323, "vega_signal": 50781, "option_type": "P", "stock_price": 188.55, "utc_time": 1775843580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.55, "utc_time": 1775843585000}, {"instrument": "NVDA", "mid_signal": 4238, "gamma_signal": -197, "vega_signal": -3908, "option_type": "P", "stock_price": 188.55, "utc_time": 1775843585000}, {"instrument": "NVDA", "mid_signal": -203866, "gamma_signal": -37462, "vega_signal": -1458, "option_type": "C", "stock_price": 188.56, "utc_time": 1775843590000}, {"instrument": "NVDA", "mid_signal": -12231, "gamma_signal": 2963, "vega_signal": -4488, "option_type": "P", "stock_price": 188.56, "utc_time": 1775843590000}, {"instrument": "NVDA", "mid_signal": 1767183, "gamma_signal": 425742, "vega_signal": 22359, "option_type": "C", "stock_price": 188.575, "utc_time": 1775843595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.56, "utc_time": 1775843595000}, {"instrument": "NVDA", "mid_signal": -1051074, "gamma_signal": -79567, "vega_signal": -198927, "option_type": "C", "stock_price": 188.56, "utc_time": 1775843600000}, {"instrument": "NVDA", "mid_signal": 551, "gamma_signal": 111, "vega_signal": -450, "option_type": "P", "stock_price": 188.56, "utc_time": 1775843600000}, {"instrument": "NVDA", "mid_signal": 182539, "gamma_signal": 6970, "vega_signal": 397, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843605000}, {"instrument": "NVDA", "mid_signal": 47070, "gamma_signal": -23201, "vega_signal": -831, "option_type": "P", "stock_price": 188.57, "utc_time": 1775843605000}, {"instrument": "NVDA", "mid_signal": 67501, "gamma_signal": 15974, "vega_signal": 21145, "option_type": "C", "stock_price": 188.575, "utc_time": 1775843610000}, {"instrument": "NVDA", "mid_signal": 1232, "gamma_signal": -1410, "vega_signal": -81, "option_type": "P", "stock_price": 188.57, "utc_time": 1775843610000}, {"instrument": "NVDA", "mid_signal": 23882, "gamma_signal": 1535, "vega_signal": -10363, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843615000}, {"instrument": "NVDA", "mid_signal": 179494, "gamma_signal": -4139, "vega_signal": -411943, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843615000}, {"instrument": "NVDA", "mid_signal": 158369, "gamma_signal": -48123, "vega_signal": 96001, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843620000}, {"instrument": "NVDA", "mid_signal": 7560, "gamma_signal": -415, "vega_signal": -3813, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843620000}, {"instrument": "NVDA", "mid_signal": 171308, "gamma_signal": -5861, "vega_signal": 12444, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843625000}, {"instrument": "NVDA", "mid_signal": 36044, "gamma_signal": -75782, "vega_signal": 769, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843625000}, {"instrument": "NVDA", "mid_signal": 230305, "gamma_signal": 293233, "vega_signal": 43809, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843630000}, {"instrument": "NVDA", "mid_signal": 18357, "gamma_signal": -3816, "vega_signal": -702, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843630000}, {"instrument": "NVDA", "mid_signal": -182990, "gamma_signal": -1488, "vega_signal": -20932, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843635000}, {"instrument": "NVDA", "mid_signal": 894930, "gamma_signal": -210448, "vega_signal": -148711, "option_type": "P", "stock_price": 188.65, "utc_time": 1775843635000}, {"instrument": "NVDA", "mid_signal": 97413, "gamma_signal": 18311, "vega_signal": 37650, "option_type": "C", "stock_price": 188.645, "utc_time": 1775843640000}, {"instrument": "NVDA", "mid_signal": 1888214, "gamma_signal": -412701, "vega_signal": -324541, "option_type": "P", "stock_price": 188.645, "utc_time": 1775843640000}, {"instrument": "NVDA", "mid_signal": 2595371, "gamma_signal": 3638567, "vega_signal": 161591, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843645000}, {"instrument": "NVDA", "mid_signal": -2845, "gamma_signal": -15455, "vega_signal": -21832, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843645000}, {"instrument": "NVDA", "mid_signal": -78507, "gamma_signal": -8568, "vega_signal": -28322, "option_type": "C", "stock_price": 188.605, "utc_time": 1775843650000}, {"instrument": "NVDA", "mid_signal": -52477, "gamma_signal": -68, "vega_signal": 10705, "option_type": "P", "stock_price": 188.605, "utc_time": 1775843650000}, {"instrument": "NVDA", "mid_signal": -906537, "gamma_signal": -197043, "vega_signal": -398889, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843655000}, {"instrument": "NVDA", "mid_signal": 43750, "gamma_signal": -35709, "vega_signal": -14490, "option_type": "P", "stock_price": 188.605, "utc_time": 1775843655000}, {"instrument": "NVDA", "mid_signal": -326237, "gamma_signal": -176809, "vega_signal": -10931, "option_type": "C", "stock_price": 188.59, "utc_time": 1775843660000}, {"instrument": "NVDA", "mid_signal": -18638, "gamma_signal": 2669, "vega_signal": 9257, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843660000}, {"instrument": "NVDA", "mid_signal": -570863, "gamma_signal": -929392, "vega_signal": -22057, "option_type": "C", "stock_price": 188.59, "utc_time": 1775843665000}, {"instrument": "NVDA", "mid_signal": 37207, "gamma_signal": -40134, "vega_signal": -4179, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843665000}, {"instrument": "NVDA", "mid_signal": -437356, "gamma_signal": -108447, "vega_signal": -74130, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843670000}, {"instrument": "NVDA", "mid_signal": 1616740, "gamma_signal": -1944861, "vega_signal": -69733, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843670000}, {"instrument": "NVDA", "mid_signal": -642, "gamma_signal": 3034, "vega_signal": 20579, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843675000}, {"instrument": "NVDA", "mid_signal": 863884, "gamma_signal": -1033850, "vega_signal": -51013, "option_type": "P", "stock_price": 188.64, "utc_time": 1775843675000}, {"instrument": "NVDA", "mid_signal": -21668, "gamma_signal": -12045, "vega_signal": -910, "option_type": "C", "stock_price": 188.67, "utc_time": 1775843680000}, {"instrument": "NVDA", "mid_signal": 223648, "gamma_signal": -221466, "vega_signal": -22913, "option_type": "P", "stock_price": 188.67, "utc_time": 1775843680000}, {"instrument": "NVDA", "mid_signal": 58741, "gamma_signal": -4527, "vega_signal": 2271, "option_type": "C", "stock_price": 188.68, "utc_time": 1775843685000}, {"instrument": "NVDA", "mid_signal": 138804, "gamma_signal": -194675, "vega_signal": -9490, "option_type": "P", "stock_price": 188.68, "utc_time": 1775843685000}, {"instrument": "NVDA", "mid_signal": -16396, "gamma_signal": 7659, "vega_signal": 6479, "option_type": "C", "stock_price": 188.7, "utc_time": 1775843690000}, {"instrument": "NVDA", "mid_signal": -262475, "gamma_signal": 315745, "vega_signal": 11321, "option_type": "P", "stock_price": 188.7, "utc_time": 1775843690000}, {"instrument": "NVDA", "mid_signal": 612225, "gamma_signal": 19834, "vega_signal": 47400, "option_type": "C", "stock_price": 188.71, "utc_time": 1775843695000}, {"instrument": "NVDA", "mid_signal": 77885, "gamma_signal": 20992, "vega_signal": 21697, "option_type": "P", "stock_price": 188.71, "utc_time": 1775843695000}, {"instrument": "NVDA", "mid_signal": -105323, "gamma_signal": -7385, "vega_signal": 29364, "option_type": "C", "stock_price": 188.715, "utc_time": 1775843700000}, {"instrument": "NVDA", "mid_signal": -1351584, "gamma_signal": 1645767, "vega_signal": 58365, "option_type": "P", "stock_price": 188.715, "utc_time": 1775843700000}, {"instrument": "NVDA", "mid_signal": -307098, "gamma_signal": -26511, "vega_signal": -81151, "option_type": "C", "stock_price": 188.735, "utc_time": 1775843705000}, {"instrument": "NVDA", "mid_signal": -72792, "gamma_signal": 120703, "vega_signal": -9825, "option_type": "P", "stock_price": 188.735, "utc_time": 1775843705000}, {"instrument": "NVDA", "mid_signal": 26966, "gamma_signal": 2601, "vega_signal": 5594, "option_type": "C", "stock_price": 188.735, "utc_time": 1775843710000}, {"instrument": "NVDA", "mid_signal": -1378190, "gamma_signal": 1695506, "vega_signal": 62384, "option_type": "P", "stock_price": 188.735, "utc_time": 1775843710000}, {"instrument": "NVDA", "mid_signal": -783386, "gamma_signal": -85873, "vega_signal": -197209, "option_type": "C", "stock_price": 188.735, "utc_time": 1775843715000}, {"instrument": "NVDA", "mid_signal": 6102, "gamma_signal": -7530, "vega_signal": -269, "option_type": "P", "stock_price": 188.735, "utc_time": 1775843715000}, {"instrument": "NVDA", "mid_signal": 722370, "gamma_signal": 128824, "vega_signal": 99620, "option_type": "C", "stock_price": 188.73, "utc_time": 1775843720000}, {"instrument": "NVDA", "mid_signal": -278922, "gamma_signal": 12831, "vega_signal": 195610, "option_type": "P", "stock_price": 188.73, "utc_time": 1775843720000}, {"instrument": "NVDA", "mid_signal": -111868, "gamma_signal": -3687, "vega_signal": -9880, "option_type": "C", "stock_price": 188.73, "utc_time": 1775843725000}, {"instrument": "NVDA", "mid_signal": -185891, "gamma_signal": -52105, "vega_signal": 79408, "option_type": "P", "stock_price": 188.73, "utc_time": 1775843725000}, {"instrument": "NVDA", "mid_signal": 300810, "gamma_signal": 35316, "vega_signal": 27258, "option_type": "C", "stock_price": 188.7, "utc_time": 1775843730000}, {"instrument": "NVDA", "mid_signal": -53122, "gamma_signal": 16378, "vega_signal": 12877, "option_type": "P", "stock_price": 188.73, "utc_time": 1775843730000}, {"instrument": "NVDA", "mid_signal": 262295, "gamma_signal": 374707, "vega_signal": 4557, "option_type": "C", "stock_price": 188.72, "utc_time": 1775843735000}, {"instrument": "NVDA", "mid_signal": -5650, "gamma_signal": 434, "vega_signal": 4601, "option_type": "P", "stock_price": 188.72, "utc_time": 1775843735000}, {"instrument": "NVDA", "mid_signal": 205992, "gamma_signal": 336197, "vega_signal": 3406, "option_type": "C", "stock_price": 188.72, "utc_time": 1775843740000}, {"instrument": "NVDA", "mid_signal": -135916, "gamma_signal": 195212, "vega_signal": -62765, "option_type": "P", "stock_price": 188.72, "utc_time": 1775843740000}, {"instrument": "NVDA", "mid_signal": -344922, "gamma_signal": -43460, "vega_signal": -353588, "option_type": "C", "stock_price": 188.7, "utc_time": 1775843745000}, {"instrument": "NVDA", "mid_signal": 295865, "gamma_signal": -40414, "vega_signal": -56054, "option_type": "P", "stock_price": 188.7, "utc_time": 1775843745000}, {"instrument": "NVDA", "mid_signal": -27281, "gamma_signal": -30097, "vega_signal": -7615, "option_type": "C", "stock_price": 188.65, "utc_time": 1775843750000}, {"instrument": "NVDA", "mid_signal": -618993, "gamma_signal": 703904, "vega_signal": 34137, "option_type": "P", "stock_price": 188.67, "utc_time": 1775843750000}, {"instrument": "NVDA", "mid_signal": -389045, "gamma_signal": -34972, "vega_signal": -183844, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843755000}, {"instrument": "NVDA", "mid_signal": 128932, "gamma_signal": -22182, "vega_signal": -79101, "option_type": "P", "stock_price": 188.655, "utc_time": 1775843755000}, {"instrument": "NVDA", "mid_signal": -698439, "gamma_signal": -352621, "vega_signal": 34801, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843760000}, {"instrument": "NVDA", "mid_signal": -50670, "gamma_signal": 6522, "vega_signal": 38153, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843760000}, {"instrument": "NVDA", "mid_signal": -78526, "gamma_signal": -327892, "vega_signal": 10573, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843765000}, {"instrument": "NVDA", "mid_signal": 236961, "gamma_signal": -249152, "vega_signal": -21126, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843765000}, {"instrument": "NVDA", "mid_signal": -26860, "gamma_signal": 7455, "vega_signal": -10249, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843770000}, {"instrument": "NVDA", "mid_signal": 210407, "gamma_signal": -248599, "vega_signal": -9132, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843770000}, {"instrument": "NVDA", "mid_signal": 7348, "gamma_signal": -309, "vega_signal": -9359, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843775000}, {"instrument": "NVDA", "mid_signal": 232554, "gamma_signal": -229125, "vega_signal": -27601, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775843780000}, {"instrument": "NVDA", "mid_signal": 235072, "gamma_signal": 26590, "vega_signal": 25247, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843785000}, {"instrument": "NVDA", "mid_signal": -120564, "gamma_signal": 18400, "vega_signal": 13126, "option_type": "P", "stock_price": 188.655, "utc_time": 1775843785000}, {"instrument": "NVDA", "mid_signal": -749338, "gamma_signal": -87021, "vega_signal": -143657, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843790000}, {"instrument": "NVDA", "mid_signal": 29516, "gamma_signal": -35506, "vega_signal": -1263, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843790000}, {"instrument": "NVDA", "mid_signal": 69218, "gamma_signal": -14085, "vega_signal": 283481, "option_type": "C", "stock_price": 188.615, "utc_time": 1775843795000}, {"instrument": "NVDA", "mid_signal": 3279, "gamma_signal": -3945, "vega_signal": -140, "option_type": "P", "stock_price": 188.615, "utc_time": 1775843795000}, {"instrument": "NVDA", "mid_signal": 72991, "gamma_signal": -168642, "vega_signal": 37417, "option_type": "C", "stock_price": 188.615, "utc_time": 1775843800000}, {"instrument": "NVDA", "mid_signal": 178475, "gamma_signal": -203154, "vega_signal": -9975, "option_type": "P", "stock_price": 188.615, "utc_time": 1775843800000}, {"instrument": "NVDA", "mid_signal": 75911, "gamma_signal": 12922, "vega_signal": 22273, "option_type": "C", "stock_price": 188.625, "utc_time": 1775843805000}, {"instrument": "NVDA", "mid_signal": -1645, "gamma_signal": 864, "vega_signal": -7274, "option_type": "P", "stock_price": 188.625, "utc_time": 1775843805000}, {"instrument": "NVDA", "mid_signal": 259944, "gamma_signal": 28713, "vega_signal": 15333, "option_type": "C", "stock_price": 188.625, "utc_time": 1775843810000}, {"instrument": "NVDA", "mid_signal": 7809, "gamma_signal": -2378, "vega_signal": 6912, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843810000}, {"instrument": "NVDA", "mid_signal": -600348, "gamma_signal": -39341, "vega_signal": -358765, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843815000}, {"instrument": "NVDA", "mid_signal": 20350, "gamma_signal": -1434, "vega_signal": -14450, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843815000}, {"instrument": "NVDA", "mid_signal": 30936, "gamma_signal": 6047, "vega_signal": 12344, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843820000}, {"instrument": "NVDA", "mid_signal": 953, "gamma_signal": -48, "vega_signal": -1610, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843820000}, {"instrument": "NVDA", "mid_signal": -238111, "gamma_signal": -37135, "vega_signal": -27259, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843825000}, {"instrument": "NVDA", "mid_signal": 6964, "gamma_signal": 1777, "vega_signal": 1234, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843830000}, {"instrument": "NVDA", "mid_signal": -245888, "gamma_signal": 171317, "vega_signal": 13601, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843830000}, {"instrument": "NVDA", "mid_signal": 11451, "gamma_signal": 11346, "vega_signal": 1322, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843835000}, {"instrument": "NVDA", "mid_signal": -8978, "gamma_signal": 1108, "vega_signal": 5694, "option_type": "P", "stock_price": 188.57, "utc_time": 1775843835000}, {"instrument": "NVDA", "mid_signal": -18047, "gamma_signal": -456, "vega_signal": -4971, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843840000}, {"instrument": "NVDA", "mid_signal": 56698, "gamma_signal": -5825, "vega_signal": -25725, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843840000}, {"instrument": "NVDA", "mid_signal": 13874, "gamma_signal": 58, "vega_signal": 12673, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843845000}, {"instrument": "NVDA", "mid_signal": -408672, "gamma_signal": -239270, "vega_signal": -4551, "option_type": "C", "stock_price": 188.605, "utc_time": 1775843850000}, {"instrument": "NVDA", "mid_signal": 16506, "gamma_signal": -3245, "vega_signal": -112, "option_type": "P", "stock_price": 188.605, "utc_time": 1775843850000}, {"instrument": "NVDA", "mid_signal": 109, "gamma_signal": 1525, "vega_signal": -10971, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843855000}, {"instrument": "NVDA", "mid_signal": 14105, "gamma_signal": -20320, "vega_signal": 12137, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843855000}, {"instrument": "NVDA", "mid_signal": 29596, "gamma_signal": -302, "vega_signal": 27215, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843860000}, {"instrument": "NVDA", "mid_signal": -100241, "gamma_signal": -1796, "vega_signal": -9217, "option_type": "C", "stock_price": 188.595, "utc_time": 1775843865000}, {"instrument": "NVDA", "mid_signal": -30210, "gamma_signal": 4798, "vega_signal": 8088, "option_type": "P", "stock_price": 188.595, "utc_time": 1775843865000}, {"instrument": "NVDA", "mid_signal": -186073, "gamma_signal": -40928, "vega_signal": -7491, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843870000}, {"instrument": "NVDA", "mid_signal": 13303, "gamma_signal": -3716, "vega_signal": -4919, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843870000}, {"instrument": "NVDA", "mid_signal": -1093, "gamma_signal": -260, "vega_signal": -575, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843875000}, {"instrument": "NVDA", "mid_signal": 47722, "gamma_signal": -7191, "vega_signal": -4928, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843875000}, {"instrument": "NVDA", "mid_signal": 5734, "gamma_signal": 129, "vega_signal": 8266, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843880000}, {"instrument": "NVDA", "mid_signal": 49198, "gamma_signal": -8116, "vega_signal": -31958, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843880000}, {"instrument": "NVDA", "mid_signal": 19300, "gamma_signal": 916, "vega_signal": 4514, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843885000}, {"instrument": "NVDA", "mid_signal": 3479, "gamma_signal": -4059, "vega_signal": -144, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843885000}, {"instrument": "NVDA", "mid_signal": 44715, "gamma_signal": 6054, "vega_signal": 21380, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843890000}, {"instrument": "NVDA", "mid_signal": -83097, "gamma_signal": 9480, "vega_signal": 21862, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843890000}, {"instrument": "NVDA", "mid_signal": -781, "gamma_signal": -53, "vega_signal": -1371, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843895000}, {"instrument": "NVDA", "mid_signal": -20487, "gamma_signal": 3771, "vega_signal": -11640, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843900000}, {"instrument": "NVDA", "mid_signal": 6190, "gamma_signal": -790, "vega_signal": -1791, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843900000}, {"instrument": "NVDA", "mid_signal": 1225235, "gamma_signal": 252154, "vega_signal": 316914, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843905000}, {"instrument": "NVDA", "mid_signal": -692, "gamma_signal": -114, "vega_signal": 10514, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843905000}, {"instrument": "NVDA", "mid_signal": 19527, "gamma_signal": 6148, "vega_signal": 13048, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843910000}, {"instrument": "NVDA", "mid_signal": 5675, "gamma_signal": -203, "vega_signal": -5387, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843910000}, {"instrument": "NVDA", "mid_signal": 114060, "gamma_signal": 6572, "vega_signal": 3543, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843915000}, {"instrument": "NVDA", "mid_signal": -82672, "gamma_signal": 14704, "vega_signal": 43905, "option_type": "P", "stock_price": 188.58, "utc_time": 1775843915000}, {"instrument": "NVDA", "mid_signal": -14449, "gamma_signal": -85, "vega_signal": -7844, "option_type": "C", "stock_price": 188.58, "utc_time": 1775843920000}, {"instrument": "NVDA", "mid_signal": -6068, "gamma_signal": 94, "vega_signal": 12360, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843920000}, {"instrument": "NVDA", "mid_signal": -58072, "gamma_signal": 2926, "vega_signal": -37698, "option_type": "C", "stock_price": 188.6, "utc_time": 1775843925000}, {"instrument": "NVDA", "mid_signal": -51144, "gamma_signal": 7262, "vega_signal": 17139, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1775843930000}, {"instrument": "NVDA", "mid_signal": -54269, "gamma_signal": 741, "vega_signal": -36521, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843935000}, {"instrument": "NVDA", "mid_signal": 15622, "gamma_signal": -8221, "vega_signal": -32208, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843935000}, {"instrument": "NVDA", "mid_signal": -5103, "gamma_signal": -1241, "vega_signal": -424, "option_type": "C", "stock_price": 188.61, "utc_time": 1775843940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775843940000}, {"instrument": "NVDA", "mid_signal": 5889, "gamma_signal": -69, "vega_signal": 2901, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843945000}, {"instrument": "NVDA", "mid_signal": 913, "gamma_signal": 387, "vega_signal": -32070, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1775843950000}, {"instrument": "NVDA", "mid_signal": 3949, "gamma_signal": -79, "vega_signal": -8966, "option_type": "P", "stock_price": 188.62, "utc_time": 1775843950000}, {"instrument": "NVDA", "mid_signal": -14893, "gamma_signal": -1752, "vega_signal": -5543, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843955000}, {"instrument": "NVDA", "mid_signal": 31882, "gamma_signal": -2594, "vega_signal": -7537, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843955000}, {"instrument": "NVDA", "mid_signal": -156241, "gamma_signal": -4479, "vega_signal": -109728, "option_type": "C", "stock_price": 188.645, "utc_time": 1775843960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843960000}, {"instrument": "NVDA", "mid_signal": -3870, "gamma_signal": 4766, "vega_signal": -6135, "option_type": "C", "stock_price": 188.59, "utc_time": 1775843965000}, {"instrument": "NVDA", "mid_signal": 3847, "gamma_signal": -81, "vega_signal": -8377, "option_type": "P", "stock_price": 188.655, "utc_time": 1775843965000}, {"instrument": "NVDA", "mid_signal": -72811, "gamma_signal": -8162, "vega_signal": -17608, "option_type": "C", "stock_price": 188.59, "utc_time": 1775843970000}, {"instrument": "NVDA", "mid_signal": -20799, "gamma_signal": 583, "vega_signal": 20842, "option_type": "P", "stock_price": 188.59, "utc_time": 1775843970000}, {"instrument": "NVDA", "mid_signal": -22398, "gamma_signal": 22983, "vega_signal": -27604, "option_type": "C", "stock_price": 188.63, "utc_time": 1775843975000}, {"instrument": "NVDA", "mid_signal": 16439, "gamma_signal": -20257, "vega_signal": -694, "option_type": "P", "stock_price": 188.63, "utc_time": 1775843975000}, {"instrument": "NVDA", "mid_signal": -32281, "gamma_signal": -3759, "vega_signal": -58320, "option_type": "C", "stock_price": 188.655, "utc_time": 1775843980000}, {"instrument": "NVDA", "mid_signal": -202052, "gamma_signal": 6562, "vega_signal": 550441, "option_type": "P", "stock_price": 188.655, "utc_time": 1775843980000}, {"instrument": "NVDA", "mid_signal": -102868, "gamma_signal": -159115, "vega_signal": 8366, "option_type": "C", "stock_price": 188.64, "utc_time": 1775843985000}, {"instrument": "NVDA", "mid_signal": 35004, "gamma_signal": -1647, "vega_signal": -18556, "option_type": "P", "stock_price": 188.64, "utc_time": 1775843985000}, {"instrument": "NVDA", "mid_signal": 33676, "gamma_signal": -3582, "vega_signal": 34713, "option_type": "C", "stock_price": 188.65, "utc_time": 1775843990000}, {"instrument": "NVDA", "mid_signal": -3033, "gamma_signal": 4382, "vega_signal": -1455, "option_type": "P", "stock_price": 188.65, "utc_time": 1775843990000}, {"instrument": "NVDA", "mid_signal": 53979, "gamma_signal": 33345, "vega_signal": 5171, "option_type": "C", "stock_price": 188.67, "utc_time": 1775843995000}, {"instrument": "NVDA", "mid_signal": -16104, "gamma_signal": 1098, "vega_signal": 15165, "option_type": "P", "stock_price": 188.67, "utc_time": 1775843995000}, {"instrument": "NVDA", "mid_signal": -146640, "gamma_signal": 297998, "vega_signal": -6642, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844000000}, {"instrument": "NVDA", "mid_signal": -91270, "gamma_signal": 6794, "vega_signal": 96411, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844000000}, {"instrument": "NVDA", "mid_signal": -156269, "gamma_signal": -211235, "vega_signal": -9702, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844005000}, {"instrument": "NVDA", "mid_signal": 255914, "gamma_signal": -315067, "vega_signal": -5859, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844005000}, {"instrument": "NVDA", "mid_signal": 286839, "gamma_signal": 74568, "vega_signal": -520, "option_type": "C", "stock_price": 188.63, "utc_time": 1775844010000}, {"instrument": "NVDA", "mid_signal": 313282, "gamma_signal": -68187, "vega_signal": 3328, "option_type": "P", "stock_price": 188.62, "utc_time": 1775844010000}, {"instrument": "NVDA", "mid_signal": 4426, "gamma_signal": -1421, "vega_signal": -8310, "option_type": "C", "stock_price": 188.62, "utc_time": 1775844015000}, {"instrument": "NVDA", "mid_signal": -11627, "gamma_signal": 1563, "vega_signal": -4150, "option_type": "P", "stock_price": 188.62, "utc_time": 1775844015000}, {"instrument": "NVDA", "mid_signal": 171383, "gamma_signal": 39652, "vega_signal": 9092, "option_type": "C", "stock_price": 188.62, "utc_time": 1775844020000}, {"instrument": "NVDA", "mid_signal": 161305, "gamma_signal": -34564, "vega_signal": -1226, "option_type": "P", "stock_price": 188.65, "utc_time": 1775844020000}, {"instrument": "NVDA", "mid_signal": -94068, "gamma_signal": -213655, "vega_signal": 62083, "option_type": "C", "stock_price": 188.65, "utc_time": 1775844025000}, {"instrument": "NVDA", "mid_signal": -1221488, "gamma_signal": 249720, "vega_signal": 495902, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844030000}, {"instrument": "NVDA", "mid_signal": 8659, "gamma_signal": -102, "vega_signal": -31923, "option_type": "P", "stock_price": 188.63, "utc_time": 1775844030000}, {"instrument": "NVDA", "mid_signal": -6585, "gamma_signal": -10038, "vega_signal": -316, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844035000}, {"instrument": "NVDA", "mid_signal": 642, "gamma_signal": -28, "vega_signal": -1557, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844035000}, {"instrument": "NVDA", "mid_signal": 703654, "gamma_signal": 180964, "vega_signal": 123853, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844040000}, {"instrument": "NVDA", "mid_signal": 179766, "gamma_signal": -25415, "vega_signal": -135266, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844040000}, {"instrument": "NVDA", "mid_signal": 12181, "gamma_signal": 95, "vega_signal": 11009, "option_type": "C", "stock_price": 188.69, "utc_time": 1775844045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844045000}, {"instrument": "NVDA", "mid_signal": -218412, "gamma_signal": -54630, "vega_signal": -3471, "option_type": "C", "stock_price": 188.7, "utc_time": 1775844050000}, {"instrument": "NVDA", "mid_signal": 28215, "gamma_signal": 2492, "vega_signal": -53266, "option_type": "P", "stock_price": 188.7, "utc_time": 1775844050000}, {"instrument": "NVDA", "mid_signal": 34231, "gamma_signal": -1239, "vega_signal": 48667, "option_type": "C", "stock_price": 188.7, "utc_time": 1775844055000}, {"instrument": "NVDA", "mid_signal": -716, "gamma_signal": 62, "vega_signal": 915, "option_type": "P", "stock_price": 188.7, "utc_time": 1775844055000}, {"instrument": "NVDA", "mid_signal": 15511, "gamma_signal": -328, "vega_signal": -1964, "option_type": "C", "stock_price": 188.69, "utc_time": 1775844060000}, {"instrument": "NVDA", "mid_signal": -30203, "gamma_signal": 1955, "vega_signal": 8340, "option_type": "P", "stock_price": 188.69, "utc_time": 1775844060000}, {"instrument": "NVDA", "mid_signal": 3357, "gamma_signal": 756, "vega_signal": 1597, "option_type": "C", "stock_price": 188.69, "utc_time": 1775844065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.69, "utc_time": 1775844065000}, {"instrument": "NVDA", "mid_signal": -15764, "gamma_signal": -2065, "vega_signal": 476, "option_type": "C", "stock_price": 188.67, "utc_time": 1775844070000}, {"instrument": "NVDA", "mid_signal": -827674, "gamma_signal": 193305, "vega_signal": 293996, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844070000}, {"instrument": "NVDA", "mid_signal": -72671, "gamma_signal": -10511, "vega_signal": 1039, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844075000}, {"instrument": "NVDA", "mid_signal": 746, "gamma_signal": -38, "vega_signal": -1322, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844075000}, {"instrument": "NVDA", "mid_signal": -35925, "gamma_signal": -1159, "vega_signal": -16130, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844080000}, {"instrument": "NVDA", "mid_signal": 73585, "gamma_signal": -5186, "vega_signal": -42087, "option_type": "P", "stock_price": 188.66, "utc_time": 1775844080000}, {"instrument": "NVDA", "mid_signal": 18037, "gamma_signal": 5159, "vega_signal": -2292, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.66, "utc_time": 1775844085000}, {"instrument": "NVDA", "mid_signal": -5698, "gamma_signal": -341, "vega_signal": -3849, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844090000}, {"instrument": "NVDA", "mid_signal": 41872, "gamma_signal": -15008, "vega_signal": -22557, "option_type": "P", "stock_price": 188.66, "utc_time": 1775844090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844095000}, {"instrument": "NVDA", "mid_signal": -3495, "gamma_signal": 376, "vega_signal": 1868, "option_type": "P", "stock_price": 188.66, "utc_time": 1775844095000}, {"instrument": "NVDA", "mid_signal": -129319, "gamma_signal": -30740, "vega_signal": -2231, "option_type": "C", "stock_price": 188.685, "utc_time": 1775844100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844100000}, {"instrument": "NVDA", "mid_signal": 17986, "gamma_signal": 1558, "vega_signal": 11052, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844105000}, {"instrument": "NVDA", "mid_signal": -112413, "gamma_signal": 4389, "vega_signal": 113149, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844105000}, {"instrument": "NVDA", "mid_signal": 111149, "gamma_signal": 6855, "vega_signal": 64899, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844110000}, {"instrument": "NVDA", "mid_signal": 12415, "gamma_signal": -98, "vega_signal": 25595, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844115000}, {"instrument": "NVDA", "mid_signal": 169, "gamma_signal": -22, "vega_signal": -136, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844115000}, {"instrument": "NVDA", "mid_signal": 14785, "gamma_signal": -16669, "vega_signal": -8279, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844120000}, {"instrument": "NVDA", "mid_signal": 52987, "gamma_signal": -2881, "vega_signal": -35163, "option_type": "P", "stock_price": 188.69, "utc_time": 1775844120000}, {"instrument": "NVDA", "mid_signal": 9978, "gamma_signal": 166, "vega_signal": -503, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844125000}, {"instrument": "NVDA", "mid_signal": 2288, "gamma_signal": -3782, "vega_signal": 894, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844125000}, {"instrument": "NVDA", "mid_signal": -77826, "gamma_signal": -7822, "vega_signal": -7040, "option_type": "C", "stock_price": 188.67, "utc_time": 1775844130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844130000}, {"instrument": "NVDA", "mid_signal": -3279, "gamma_signal": 2736, "vega_signal": -12981, "option_type": "C", "stock_price": 188.655, "utc_time": 1775844135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844135000}, {"instrument": "NVDA", "mid_signal": -90677, "gamma_signal": -2842, "vega_signal": -61468, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844140000}, {"instrument": "NVDA", "mid_signal": -1098, "gamma_signal": 3131, "vega_signal": -10190, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844145000}, {"instrument": "NVDA", "mid_signal": -15027, "gamma_signal": 2376, "vega_signal": 2765, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844145000}, {"instrument": "NVDA", "mid_signal": 4161, "gamma_signal": -1558, "vega_signal": 288, "option_type": "C", "stock_price": 188.66, "utc_time": 1775844150000}, {"instrument": "NVDA", "mid_signal": 5781, "gamma_signal": -503, "vega_signal": -6213, "option_type": "P", "stock_price": 188.68, "utc_time": 1775844150000}, {"instrument": "NVDA", "mid_signal": 11610, "gamma_signal": 96, "vega_signal": -8081, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844155000}, {"instrument": "NVDA", "mid_signal": 27697, "gamma_signal": -34340, "vega_signal": -3778, "option_type": "P", "stock_price": 188.69, "utc_time": 1775844155000}, {"instrument": "NVDA", "mid_signal": -423, "gamma_signal": -185, "vega_signal": -174, "option_type": "C", "stock_price": 188.68, "utc_time": 1775844160000}, {"instrument": "NVDA", "mid_signal": 61, "gamma_signal": -1003, "vega_signal": 5737, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.67, "utc_time": 1775844165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.67, "utc_time": 1775844165000}, {"instrument": "NVDA", "mid_signal": -826512, "gamma_signal": -20585, "vega_signal": 18636, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844170000}, {"instrument": "NVDA", "mid_signal": 704, "gamma_signal": -18655, "vega_signal": 18499, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844170000}, {"instrument": "NVDA", "mid_signal": 22611, "gamma_signal": 6315, "vega_signal": 6893, "option_type": "C", "stock_price": 188.58, "utc_time": 1775844175000}, {"instrument": "NVDA", "mid_signal": -350, "gamma_signal": 4262, "vega_signal": -5945, "option_type": "P", "stock_price": 188.58, "utc_time": 1775844175000}, {"instrument": "NVDA", "mid_signal": -32317, "gamma_signal": -6276, "vega_signal": -5175, "option_type": "C", "stock_price": 188.57, "utc_time": 1775844180000}, {"instrument": "NVDA", "mid_signal": 11044, "gamma_signal": -2838, "vega_signal": -3656, "option_type": "P", "stock_price": 188.58, "utc_time": 1775844180000}, {"instrument": "NVDA", "mid_signal": 7115, "gamma_signal": -1944, "vega_signal": 9096, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844185000}, {"instrument": "NVDA", "mid_signal": -318269, "gamma_signal": 380226, "vega_signal": -8562, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844185000}, {"instrument": "NVDA", "mid_signal": 163566, "gamma_signal": 42747, "vega_signal": 15786, "option_type": "C", "stock_price": 188.58, "utc_time": 1775844190000}, {"instrument": "NVDA", "mid_signal": -138834, "gamma_signal": 19072, "vega_signal": 15886, "option_type": "P", "stock_price": 188.58, "utc_time": 1775844190000}, {"instrument": "NVDA", "mid_signal": -292777, "gamma_signal": -8562, "vega_signal": -54287, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844195000}, {"instrument": "NVDA", "mid_signal": 24424, "gamma_signal": -29177, "vega_signal": -990, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844195000}, {"instrument": "NVDA", "mid_signal": -18181, "gamma_signal": -738, "vega_signal": -42, "option_type": "C", "stock_price": 188.55, "utc_time": 1775844200000}, {"instrument": "NVDA", "mid_signal": -3490683, "gamma_signal": 4169483, "vega_signal": 141674, "option_type": "P", "stock_price": 188.54, "utc_time": 1775844200000}, {"instrument": "NVDA", "mid_signal": -465676, "gamma_signal": -71717, "vega_signal": -110980, "option_type": "C", "stock_price": 188.52, "utc_time": 1775844205000}, {"instrument": "NVDA", "mid_signal": -4826, "gamma_signal": 2093, "vega_signal": -1341, "option_type": "P", "stock_price": 188.54, "utc_time": 1775844205000}, {"instrument": "NVDA", "mid_signal": 68806, "gamma_signal": 17763, "vega_signal": 12278, "option_type": "C", "stock_price": 188.54, "utc_time": 1775844210000}, {"instrument": "NVDA", "mid_signal": 34907, "gamma_signal": -41695, "vega_signal": -1417, "option_type": "P", "stock_price": 188.54, "utc_time": 1775844210000}, {"instrument": "NVDA", "mid_signal": 48285, "gamma_signal": 6441, "vega_signal": 15588, "option_type": "C", "stock_price": 188.57, "utc_time": 1775844215000}, {"instrument": "NVDA", "mid_signal": 12425, "gamma_signal": -1582, "vega_signal": -3585, "option_type": "P", "stock_price": 188.54, "utc_time": 1775844215000}, {"instrument": "NVDA", "mid_signal": -7841, "gamma_signal": -460, "vega_signal": -7546, "option_type": "C", "stock_price": 188.555, "utc_time": 1775844220000}, {"instrument": "NVDA", "mid_signal": -461827, "gamma_signal": 68446, "vega_signal": 47853, "option_type": "P", "stock_price": 188.555, "utc_time": 1775844220000}, {"instrument": "NVDA", "mid_signal": 27428, "gamma_signal": 2436, "vega_signal": 7415, "option_type": "C", "stock_price": 188.58, "utc_time": 1775844225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.555, "utc_time": 1775844225000}, {"instrument": "NVDA", "mid_signal": -266959, "gamma_signal": -268539, "vega_signal": 17628, "option_type": "C", "stock_price": 188.565, "utc_time": 1775844230000}, {"instrument": "NVDA", "mid_signal": -733141, "gamma_signal": 875708, "vega_signal": 29755, "option_type": "P", "stock_price": 188.565, "utc_time": 1775844230000}, {"instrument": "NVDA", "mid_signal": 8239, "gamma_signal": 1405, "vega_signal": 2921, "option_type": "C", "stock_price": 188.565, "utc_time": 1775844235000}, {"instrument": "NVDA", "mid_signal": -3491, "gamma_signal": 4170, "vega_signal": 142, "option_type": "P", "stock_price": 188.565, "utc_time": 1775844235000}, {"instrument": "NVDA", "mid_signal": -1042031, "gamma_signal": -1533172, "vega_signal": -21163, "option_type": "C", "stock_price": 188.565, "utc_time": 1775844240000}, {"instrument": "NVDA", "mid_signal": -34911, "gamma_signal": 41700, "vega_signal": 1417, "option_type": "P", "stock_price": 188.565, "utc_time": 1775844240000}, {"instrument": "NVDA", "mid_signal": -2894, "gamma_signal": -235, "vega_signal": -2609, "option_type": "C", "stock_price": 188.565, "utc_time": 1775844245000}, {"instrument": "NVDA", "mid_signal": -38509, "gamma_signal": 42396, "vega_signal": 1497, "option_type": "P", "stock_price": 188.55, "utc_time": 1775844245000}, {"instrument": "NVDA", "mid_signal": -14809, "gamma_signal": -7481, "vega_signal": -26017, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844250000}, {"instrument": "NVDA", "mid_signal": -24444, "gamma_signal": 41203, "vega_signal": -4050, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844250000}, {"instrument": "NVDA", "mid_signal": -9578, "gamma_signal": -14628, "vega_signal": -469, "option_type": "C", "stock_price": 188.51, "utc_time": 1775844255000}, {"instrument": "NVDA", "mid_signal": -1590690, "gamma_signal": 1746889, "vega_signal": 63213, "option_type": "P", "stock_price": 188.5, "utc_time": 1775844255000}, {"instrument": "NVDA", "mid_signal": -159559, "gamma_signal": -162895, "vega_signal": -16731, "option_type": "C", "stock_price": 188.5, "utc_time": 1775844260000}, {"instrument": "NVDA", "mid_signal": 15769, "gamma_signal": -4845, "vega_signal": -3755, "option_type": "P", "stock_price": 188.5, "utc_time": 1775844260000}, {"instrument": "NVDA", "mid_signal": -283877, "gamma_signal": -342881, "vega_signal": -12273, "option_type": "C", "stock_price": 188.48, "utc_time": 1775844265000}, {"instrument": "NVDA", "mid_signal": -140656, "gamma_signal": 54972, "vega_signal": 29689, "option_type": "P", "stock_price": 188.48, "utc_time": 1775844265000}, {"instrument": "NVDA", "mid_signal": 126813, "gamma_signal": 11211, "vega_signal": 25056, "option_type": "C", "stock_price": 188.46, "utc_time": 1775844270000}, {"instrument": "NVDA", "mid_signal": -294548, "gamma_signal": 396999, "vega_signal": 8911, "option_type": "P", "stock_price": 188.46, "utc_time": 1775844270000}, {"instrument": "NVDA", "mid_signal": 33567, "gamma_signal": 4381, "vega_signal": 168, "option_type": "C", "stock_price": 188.46, "utc_time": 1775844275000}, {"instrument": "NVDA", "mid_signal": 21417, "gamma_signal": 30703, "vega_signal": -16021, "option_type": "P", "stock_price": 188.45, "utc_time": 1775844275000}, {"instrument": "NVDA", "mid_signal": -74784, "gamma_signal": -21124, "vega_signal": -753, "option_type": "C", "stock_price": 188.45, "utc_time": 1775844280000}, {"instrument": "NVDA", "mid_signal": -38494, "gamma_signal": 42379, "vega_signal": 1497, "option_type": "P", "stock_price": 188.475, "utc_time": 1775844280000}, {"instrument": "NVDA", "mid_signal": -118331, "gamma_signal": -2347, "vega_signal": -28715, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844285000}, {"instrument": "NVDA", "mid_signal": -147354, "gamma_signal": 48954, "vega_signal": 83883, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844285000}, {"instrument": "NVDA", "mid_signal": 50010, "gamma_signal": 8442, "vega_signal": 20890, "option_type": "C", "stock_price": 188.39, "utc_time": 1775844290000}, {"instrument": "NVDA", "mid_signal": -449173, "gamma_signal": 236568, "vega_signal": 291811, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844290000}, {"instrument": "NVDA", "mid_signal": -149521, "gamma_signal": -42235, "vega_signal": -1505, "option_type": "C", "stock_price": 188.39, "utc_time": 1775844295000}, {"instrument": "NVDA", "mid_signal": -212601, "gamma_signal": 10383, "vega_signal": 60245, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844295000}, {"instrument": "NVDA", "mid_signal": -37103, "gamma_signal": -5031, "vega_signal": -4053, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844300000}, {"instrument": "NVDA", "mid_signal": -19240, "gamma_signal": 21182, "vega_signal": 748, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844305000}, {"instrument": "NVDA", "mid_signal": -55039, "gamma_signal": 58771, "vega_signal": 4754, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844305000}, {"instrument": "NVDA", "mid_signal": -1912878, "gamma_signal": -699, "vega_signal": -6813, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844310000}, {"instrument": "NVDA", "mid_signal": 231949, "gamma_signal": 38407, "vega_signal": 232419, "option_type": "C", "stock_price": 188.36, "utc_time": 1775844315000}, {"instrument": "NVDA", "mid_signal": 114176, "gamma_signal": -2608, "vega_signal": -41998, "option_type": "P", "stock_price": 188.36, "utc_time": 1775844315000}, {"instrument": "NVDA", "mid_signal": -71123, "gamma_signal": -6074, "vega_signal": -32785, "option_type": "C", "stock_price": 188.36, "utc_time": 1775844320000}, {"instrument": "NVDA", "mid_signal": 253594, "gamma_signal": -55882, "vega_signal": -42653, "option_type": "P", "stock_price": 188.36, "utc_time": 1775844320000}, {"instrument": "NVDA", "mid_signal": -1987767, "gamma_signal": -636691, "vega_signal": -20891, "option_type": "C", "stock_price": 188.37, "utc_time": 1775844325000}, {"instrument": "NVDA", "mid_signal": -1522241, "gamma_signal": 233438, "vega_signal": -4683, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844325000}, {"instrument": "NVDA", "mid_signal": -117534, "gamma_signal": -871, "vega_signal": -18586, "option_type": "C", "stock_price": 188.39, "utc_time": 1775844330000}, {"instrument": "NVDA", "mid_signal": 147178, "gamma_signal": -23578, "vega_signal": -72751, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844330000}, {"instrument": "NVDA", "mid_signal": -57997, "gamma_signal": 127, "vega_signal": -10161, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844335000}, {"instrument": "NVDA", "mid_signal": -42151, "gamma_signal": 4499, "vega_signal": 9776, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844335000}, {"instrument": "NVDA", "mid_signal": 14659, "gamma_signal": 1228, "vega_signal": 970, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844340000}, {"instrument": "NVDA", "mid_signal": -143774, "gamma_signal": 21094, "vega_signal": 6471, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844340000}, {"instrument": "NVDA", "mid_signal": 29459, "gamma_signal": 9436, "vega_signal": 310, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844345000}, {"instrument": "NVDA", "mid_signal": 14126, "gamma_signal": -2814, "vega_signal": 12296, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844345000}, {"instrument": "NVDA", "mid_signal": 186882, "gamma_signal": 6657, "vega_signal": 90144, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844350000}, {"instrument": "NVDA", "mid_signal": -149587, "gamma_signal": 3334, "vega_signal": 357153, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844350000}, {"instrument": "NVDA", "mid_signal": -23318, "gamma_signal": -254, "vega_signal": -17978, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844355000}, {"instrument": "NVDA", "mid_signal": -6114, "gamma_signal": 382, "vega_signal": 7939, "option_type": "P", "stock_price": 188.425, "utc_time": 1775844355000}, {"instrument": "NVDA", "mid_signal": -17959, "gamma_signal": -896, "vega_signal": -51, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844360000}, {"instrument": "NVDA", "mid_signal": -23044, "gamma_signal": 5358, "vega_signal": 3798, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844365000}, {"instrument": "NVDA", "mid_signal": -420123, "gamma_signal": 69350, "vega_signal": 2429, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844365000}, {"instrument": "NVDA", "mid_signal": -19353, "gamma_signal": -67988, "vega_signal": -20074, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844370000}, {"instrument": "NVDA", "mid_signal": -12950, "gamma_signal": 2693, "vega_signal": -8276, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844375000}, {"instrument": "NVDA", "mid_signal": -217278, "gamma_signal": 10393, "vega_signal": 21715, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844375000}, {"instrument": "NVDA", "mid_signal": -99583, "gamma_signal": -12510, "vega_signal": -30949, "option_type": "C", "stock_price": 188.425, "utc_time": 1775844380000}, {"instrument": "NVDA", "mid_signal": 20734, "gamma_signal": -228, "vega_signal": -52105, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844380000}, {"instrument": "NVDA", "mid_signal": 946, "gamma_signal": 160, "vega_signal": 721, "option_type": "C", "stock_price": 188.425, "utc_time": 1775844385000}, {"instrument": "NVDA", "mid_signal": 891, "gamma_signal": -69, "vega_signal": -1086, "option_type": "P", "stock_price": 188.425, "utc_time": 1775844385000}, {"instrument": "NVDA", "mid_signal": -398167, "gamma_signal": -34391, "vega_signal": -115006, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844390000}, {"instrument": "NVDA", "mid_signal": 143459, "gamma_signal": -29302, "vega_signal": -119496, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844390000}, {"instrument": "NVDA", "mid_signal": -62843, "gamma_signal": -6790, "vega_signal": -61792, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844395000}, {"instrument": "NVDA", "mid_signal": -4503, "gamma_signal": 274, "vega_signal": 3414, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844395000}, {"instrument": "NVDA", "mid_signal": -71183, "gamma_signal": -33541, "vega_signal": -9978, "option_type": "C", "stock_price": 188.39, "utc_time": 1775844400000}, {"instrument": "NVDA", "mid_signal": -181107, "gamma_signal": 10068, "vega_signal": 20854, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844400000}, {"instrument": "NVDA", "mid_signal": -58629, "gamma_signal": -6096, "vega_signal": -10985, "option_type": "C", "stock_price": 188.36, "utc_time": 1775844405000}, {"instrument": "NVDA", "mid_signal": -172455, "gamma_signal": 28111, "vega_signal": 63945, "option_type": "P", "stock_price": 188.36, "utc_time": 1775844405000}, {"instrument": "NVDA", "mid_signal": -11194, "gamma_signal": 89, "vega_signal": -3124, "option_type": "C", "stock_price": 188.39, "utc_time": 1775844410000}, {"instrument": "NVDA", "mid_signal": 2900, "gamma_signal": -4384, "vega_signal": 634, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844410000}, {"instrument": "NVDA", "mid_signal": 411647, "gamma_signal": -45160, "vega_signal": 2922, "option_type": "C", "stock_price": 188.39, "utc_time": 1775844415000}, {"instrument": "NVDA", "mid_signal": 6361, "gamma_signal": -618, "vega_signal": -5282, "option_type": "P", "stock_price": 188.39, "utc_time": 1775844415000}, {"instrument": "NVDA", "mid_signal": -19450, "gamma_signal": -12446, "vega_signal": 9179, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844420000}, {"instrument": "NVDA", "mid_signal": 4166, "gamma_signal": -4597, "vega_signal": -155, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844420000}, {"instrument": "NVDA", "mid_signal": 132321, "gamma_signal": -229741, "vega_signal": 56177, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844425000}, {"instrument": "NVDA", "mid_signal": -97744, "gamma_signal": 32216, "vega_signal": -8654, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844430000}, {"instrument": "NVDA", "mid_signal": -5481, "gamma_signal": 144, "vega_signal": 7347, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844430000}, {"instrument": "NVDA", "mid_signal": 5917, "gamma_signal": 833, "vega_signal": 1754, "option_type": "C", "stock_price": 188.4, "utc_time": 1775844435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844435000}, {"instrument": "NVDA", "mid_signal": -39754, "gamma_signal": -6786, "vega_signal": -12955, "option_type": "C", "stock_price": 188.37, "utc_time": 1775844440000}, {"instrument": "NVDA", "mid_signal": 33751, "gamma_signal": -3599, "vega_signal": -7819, "option_type": "P", "stock_price": 188.37, "utc_time": 1775844440000}, {"instrument": "NVDA", "mid_signal": -69967, "gamma_signal": -11519, "vega_signal": -39597, "option_type": "C", "stock_price": 188.365, "utc_time": 1775844445000}, {"instrument": "NVDA", "mid_signal": 224016, "gamma_signal": -23462, "vega_signal": -32455, "option_type": "P", "stock_price": 188.365, "utc_time": 1775844445000}, {"instrument": "NVDA", "mid_signal": -77397, "gamma_signal": -16824, "vega_signal": 6010, "option_type": "C", "stock_price": 188.35, "utc_time": 1775844450000}, {"instrument": "NVDA", "mid_signal": -17629, "gamma_signal": 1628, "vega_signal": 10554, "option_type": "P", "stock_price": 188.35, "utc_time": 1775844450000}, {"instrument": "NVDA", "mid_signal": 3435, "gamma_signal": 298, "vega_signal": 2604, "option_type": "C", "stock_price": 188.345, "utc_time": 1775844455000}, {"instrument": "NVDA", "mid_signal": -1012, "gamma_signal": -1534, "vega_signal": 4865, "option_type": "P", "stock_price": 188.345, "utc_time": 1775844455000}, {"instrument": "NVDA", "mid_signal": -528846, "gamma_signal": -261642, "vega_signal": -11362, "option_type": "C", "stock_price": 188.37, "utc_time": 1775844460000}, {"instrument": "NVDA", "mid_signal": -29412, "gamma_signal": 6374, "vega_signal": -11203, "option_type": "P", "stock_price": 188.37, "utc_time": 1775844460000}, {"instrument": "NVDA", "mid_signal": 101550, "gamma_signal": -260, "vega_signal": -3280, "option_type": "C", "stock_price": 188.36, "utc_time": 1775844465000}, {"instrument": "NVDA", "mid_signal": -494228, "gamma_signal": 3985, "vega_signal": 1413100, "option_type": "P", "stock_price": 188.36, "utc_time": 1775844465000}, {"instrument": "NVDA", "mid_signal": -117705, "gamma_signal": -18510, "vega_signal": -55152, "option_type": "C", "stock_price": 188.305, "utc_time": 1775844470000}, {"instrument": "NVDA", "mid_signal": 108669, "gamma_signal": -11511, "vega_signal": -13373, "option_type": "P", "stock_price": 188.34, "utc_time": 1775844470000}, {"instrument": "NVDA", "mid_signal": 81366, "gamma_signal": 8963, "vega_signal": 19423, "option_type": "C", "stock_price": 188.3, "utc_time": 1775844475000}, {"instrument": "NVDA", "mid_signal": -165253, "gamma_signal": 64829, "vega_signal": 13585, "option_type": "P", "stock_price": 188.32, "utc_time": 1775844475000}, {"instrument": "NVDA", "mid_signal": -309130, "gamma_signal": -82016, "vega_signal": -60605, "option_type": "C", "stock_price": 188.31, "utc_time": 1775844480000}, {"instrument": "NVDA", "mid_signal": -21113, "gamma_signal": 23588, "vega_signal": 779, "option_type": "P", "stock_price": 188.31, "utc_time": 1775844480000}, {"instrument": "NVDA", "mid_signal": -467682, "gamma_signal": -720363, "vega_signal": -23695, "option_type": "C", "stock_price": 188.305, "utc_time": 1775844485000}, {"instrument": "NVDA", "mid_signal": -1394400, "gamma_signal": 1414327, "vega_signal": 72867, "option_type": "P", "stock_price": 188.305, "utc_time": 1775844485000}, {"instrument": "NVDA", "mid_signal": -40288, "gamma_signal": -142344, "vega_signal": 9043, "option_type": "C", "stock_price": 188.32, "utc_time": 1775844490000}, {"instrument": "NVDA", "mid_signal": -419282, "gamma_signal": 468537, "vega_signal": 15021, "option_type": "P", "stock_price": 188.32, "utc_time": 1775844490000}, {"instrument": "NVDA", "mid_signal": 477559, "gamma_signal": 7612, "vega_signal": 68, "option_type": "C", "stock_price": 188.32, "utc_time": 1775844495000}, {"instrument": "NVDA", "mid_signal": 6331, "gamma_signal": -294, "vega_signal": -519, "option_type": "P", "stock_price": 188.32, "utc_time": 1775844495000}, {"instrument": "NVDA", "mid_signal": 95808, "gamma_signal": 6653, "vega_signal": 62775, "option_type": "C", "stock_price": 188.32, "utc_time": 1775844500000}, {"instrument": "NVDA", "mid_signal": 150351, "gamma_signal": -8232, "vega_signal": -98315, "option_type": "P", "stock_price": 188.32, "utc_time": 1775844500000}, {"instrument": "NVDA", "mid_signal": 13234, "gamma_signal": 683, "vega_signal": 3104, "option_type": "C", "stock_price": 188.34, "utc_time": 1775844505000}, {"instrument": "NVDA", "mid_signal": -110034, "gamma_signal": 3885, "vega_signal": 120359, "option_type": "P", "stock_price": 188.34, "utc_time": 1775844505000}, {"instrument": "NVDA", "mid_signal": -3137, "gamma_signal": -415, "vega_signal": -1740, "option_type": "C", "stock_price": 188.33, "utc_time": 1775844510000}, {"instrument": "NVDA", "mid_signal": -9951, "gamma_signal": 1554, "vega_signal": 3835, "option_type": "P", "stock_price": 188.33, "utc_time": 1775844510000}, {"instrument": "NVDA", "mid_signal": 17678, "gamma_signal": 1652, "vega_signal": 12463, "option_type": "C", "stock_price": 188.35, "utc_time": 1775844515000}, {"instrument": "NVDA", "mid_signal": -56333, "gamma_signal": 6120, "vega_signal": 92013, "option_type": "P", "stock_price": 188.35, "utc_time": 1775844515000}, {"instrument": "NVDA", "mid_signal": 34762, "gamma_signal": 12851, "vega_signal": -53285, "option_type": "C", "stock_price": 188.38, "utc_time": 1775844520000}, {"instrument": "NVDA", "mid_signal": 96939, "gamma_signal": -51176, "vega_signal": -15968, "option_type": "P", "stock_price": 188.4, "utc_time": 1775844520000}, {"instrument": "NVDA", "mid_signal": -13122, "gamma_signal": -149872, "vega_signal": 15240, "option_type": "C", "stock_price": 188.405, "utc_time": 1775844525000}, {"instrument": "NVDA", "mid_signal": 41129, "gamma_signal": -18502, "vega_signal": -2637, "option_type": "P", "stock_price": 188.4, "utc_time": 1775844525000}, {"instrument": "NVDA", "mid_signal": 14349, "gamma_signal": 4969, "vega_signal": 160, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844530000}, {"instrument": "NVDA", "mid_signal": 44751, "gamma_signal": -49877, "vega_signal": -1781, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844530000}, {"instrument": "NVDA", "mid_signal": 11051, "gamma_signal": 213, "vega_signal": 6013, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844535000}, {"instrument": "NVDA", "mid_signal": 13446, "gamma_signal": -1381, "vega_signal": -4310, "option_type": "P", "stock_price": 188.4, "utc_time": 1775844535000}, {"instrument": "NVDA", "mid_signal": -61892, "gamma_signal": -14908, "vega_signal": -481, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844540000}, {"instrument": "NVDA", "mid_signal": 7848, "gamma_signal": -1766, "vega_signal": -1271, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844545000}, {"instrument": "NVDA", "mid_signal": 84201, "gamma_signal": -9011, "vega_signal": -19546, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844545000}, {"instrument": "NVDA", "mid_signal": -5231, "gamma_signal": 431, "vega_signal": -8804, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844550000}, {"instrument": "NVDA", "mid_signal": -12300, "gamma_signal": 1661, "vega_signal": 2997, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844550000}, {"instrument": "NVDA", "mid_signal": 104477, "gamma_signal": 532, "vega_signal": 12250, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844555000}, {"instrument": "NVDA", "mid_signal": 5645, "gamma_signal": 4499, "vega_signal": -18900, "option_type": "P", "stock_price": 188.45, "utc_time": 1775844555000}, {"instrument": "NVDA", "mid_signal": -3310, "gamma_signal": -3, "vega_signal": -2402, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844560000}, {"instrument": "NVDA", "mid_signal": -12429, "gamma_signal": 1347, "vega_signal": -8981, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844560000}, {"instrument": "NVDA", "mid_signal": 3426, "gamma_signal": 112, "vega_signal": 5661, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844565000}, {"instrument": "NVDA", "mid_signal": -120611, "gamma_signal": 1434, "vega_signal": 227522, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844565000}, {"instrument": "NVDA", "mid_signal": -85266, "gamma_signal": -215995, "vega_signal": 24564, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844570000}, {"instrument": "NVDA", "mid_signal": 2041, "gamma_signal": -165, "vega_signal": -1831, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844570000}, {"instrument": "NVDA", "mid_signal": 48356, "gamma_signal": 2780, "vega_signal": 6463, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844575000}, {"instrument": "NVDA", "mid_signal": -38734, "gamma_signal": 8879, "vega_signal": 6538, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844580000}, {"instrument": "NVDA", "mid_signal": 8154, "gamma_signal": 901, "vega_signal": 1944, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.43, "utc_time": 1775844585000}, {"instrument": "NVDA", "mid_signal": -385, "gamma_signal": -472, "vega_signal": -25, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844590000}, {"instrument": "NVDA", "mid_signal": 1524, "gamma_signal": -36, "vega_signal": -4662, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844590000}, {"instrument": "NVDA", "mid_signal": -70370, "gamma_signal": -2355, "vega_signal": -28949, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844595000}, {"instrument": "NVDA", "mid_signal": -11192, "gamma_signal": 1180, "vega_signal": 1624, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844595000}, {"instrument": "NVDA", "mid_signal": 5240, "gamma_signal": -16695, "vega_signal": 9358, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844600000}, {"instrument": "NVDA", "mid_signal": 308002, "gamma_signal": -247793, "vega_signal": -51739, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.46, "utc_time": 1775844605000}, {"instrument": "NVDA", "mid_signal": 7185, "gamma_signal": -507, "vega_signal": -6878, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844605000}, {"instrument": "NVDA", "mid_signal": -6535, "gamma_signal": -468, "vega_signal": -3150, "option_type": "C", "stock_price": 188.43, "utc_time": 1775844610000}, {"instrument": "NVDA", "mid_signal": -885, "gamma_signal": 69, "vega_signal": 1080, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.44, "utc_time": 1775844615000}, {"instrument": "NVDA", "mid_signal": -12056, "gamma_signal": -2851, "vega_signal": 7436, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844615000}, {"instrument": "NVDA", "mid_signal": -1710773, "gamma_signal": -2750743, "vega_signal": -84298, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844620000}, {"instrument": "NVDA", "mid_signal": -8600, "gamma_signal": 3494, "vega_signal": -1194, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844620000}, {"instrument": "NVDA", "mid_signal": -9601, "gamma_signal": -103420, "vega_signal": -3180, "option_type": "C", "stock_price": 188.4, "utc_time": 1775844625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.4, "utc_time": 1775844625000}, {"instrument": "NVDA", "mid_signal": 12015, "gamma_signal": 70, "vega_signal": 14500, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844630000}, {"instrument": "NVDA", "mid_signal": -8910, "gamma_signal": 632, "vega_signal": 2189, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844635000}, {"instrument": "NVDA", "mid_signal": -480, "gamma_signal": 670, "vega_signal": -4063, "option_type": "P", "stock_price": 188.425, "utc_time": 1775844635000}, {"instrument": "NVDA", "mid_signal": -7338, "gamma_signal": -1230, "vega_signal": -10279, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844640000}, {"instrument": "NVDA", "mid_signal": 40454, "gamma_signal": -45861, "vega_signal": -1855, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844640000}, {"instrument": "NVDA", "mid_signal": -899476, "gamma_signal": -21869, "vega_signal": 12156, "option_type": "C", "stock_price": 188.42, "utc_time": 1775844645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.42, "utc_time": 1775844645000}, {"instrument": "NVDA", "mid_signal": 12205, "gamma_signal": -4, "vega_signal": 37837, "option_type": "C", "stock_price": 188.41, "utc_time": 1775844650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.41, "utc_time": 1775844650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.405, "utc_time": 1775844655000}, {"instrument": "NVDA", "mid_signal": -1603183, "gamma_signal": 1832648, "vega_signal": 58012, "option_type": "P", "stock_price": 188.4, "utc_time": 1775844655000}, {"instrument": "NVDA", "mid_signal": -5631, "gamma_signal": -567, "vega_signal": -2420, "option_type": "C", "stock_price": 188.4, "utc_time": 1775844660000}, {"instrument": "NVDA", "mid_signal": -7435, "gamma_signal": 472, "vega_signal": 3284, "option_type": "P", "stock_price": 188.4, "utc_time": 1775844660000}, {"instrument": "NVDA", "mid_signal": -707, "gamma_signal": -312, "vega_signal": -267, "option_type": "C", "stock_price": 188.455, "utc_time": 1775844665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1775844665000}, {"instrument": "NVDA", "mid_signal": -12066, "gamma_signal": -776, "vega_signal": -6970, "option_type": "C", "stock_price": 188.46, "utc_time": 1775844670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.46, "utc_time": 1775844670000}, {"instrument": "NVDA", "mid_signal": -33119, "gamma_signal": 2284, "vega_signal": -32765, "option_type": "C", "stock_price": 188.54, "utc_time": 1775844675000}, {"instrument": "NVDA", "mid_signal": -5407, "gamma_signal": 8629, "vega_signal": -931, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844675000}, {"instrument": "NVDA", "mid_signal": -118845, "gamma_signal": -31494, "vega_signal": -21745, "option_type": "C", "stock_price": 188.535, "utc_time": 1775844680000}, {"instrument": "NVDA", "mid_signal": 6332, "gamma_signal": -800, "vega_signal": -1804, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844680000}, {"instrument": "NVDA", "mid_signal": -378766, "gamma_signal": 39, "vega_signal": 5473, "option_type": "C", "stock_price": 188.52, "utc_time": 1775844685000}, {"instrument": "NVDA", "mid_signal": 1703052, "gamma_signal": -1780964, "vega_signal": -118553, "option_type": "P", "stock_price": 188.51, "utc_time": 1775844685000}, {"instrument": "NVDA", "mid_signal": -394511, "gamma_signal": -122131, "vega_signal": -33331, "option_type": "C", "stock_price": 188.53, "utc_time": 1775844690000}, {"instrument": "NVDA", "mid_signal": 162706, "gamma_signal": -26386, "vega_signal": 884, "option_type": "P", "stock_price": 188.53, "utc_time": 1775844690000}, {"instrument": "NVDA", "mid_signal": -46984, "gamma_signal": -11609, "vega_signal": -23423, "option_type": "C", "stock_price": 188.51, "utc_time": 1775844695000}, {"instrument": "NVDA", "mid_signal": 25568, "gamma_signal": -4290, "vega_signal": 1466, "option_type": "P", "stock_price": 188.51, "utc_time": 1775844695000}, {"instrument": "NVDA", "mid_signal": -35121, "gamma_signal": -92, "vega_signal": -20690, "option_type": "C", "stock_price": 188.51, "utc_time": 1775844700000}, {"instrument": "NVDA", "mid_signal": -347686, "gamma_signal": 345872, "vega_signal": -13862, "option_type": "P", "stock_price": 188.55, "utc_time": 1775844700000}, {"instrument": "NVDA", "mid_signal": -4999, "gamma_signal": 708, "vega_signal": -5299, "option_type": "C", "stock_price": 188.53, "utc_time": 1775844705000}, {"instrument": "NVDA", "mid_signal": -568127, "gamma_signal": 91882, "vega_signal": 359290, "option_type": "P", "stock_price": 188.53, "utc_time": 1775844705000}, {"instrument": "NVDA", "mid_signal": 142176, "gamma_signal": 16641, "vega_signal": 92625, "option_type": "C", "stock_price": 188.53, "utc_time": 1775844710000}, {"instrument": "NVDA", "mid_signal": 148031, "gamma_signal": -15471, "vega_signal": -46300, "option_type": "P", "stock_price": 188.53, "utc_time": 1775844710000}, {"instrument": "NVDA", "mid_signal": 5597903, "gamma_signal": 122574, "vega_signal": -110709, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844715000}, {"instrument": "NVDA", "mid_signal": 21015, "gamma_signal": -3957, "vega_signal": -1052, "option_type": "P", "stock_price": 188.595, "utc_time": 1775844715000}, {"instrument": "NVDA", "mid_signal": 231221, "gamma_signal": 29347, "vega_signal": 81207, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844720000}, {"instrument": "NVDA", "mid_signal": 310442, "gamma_signal": -4403, "vega_signal": -387182, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844720000}, {"instrument": "NVDA", "mid_signal": -11966, "gamma_signal": -202, "vega_signal": -5818, "option_type": "C", "stock_price": 188.58, "utc_time": 1775844725000}, {"instrument": "NVDA", "mid_signal": -1049168, "gamma_signal": 1232091, "vega_signal": 62642, "option_type": "P", "stock_price": 188.58, "utc_time": 1775844725000}, {"instrument": "NVDA", "mid_signal": 2638, "gamma_signal": 531, "vega_signal": 1102, "option_type": "C", "stock_price": 188.57, "utc_time": 1775844730000}, {"instrument": "NVDA", "mid_signal": -2882, "gamma_signal": 1284, "vega_signal": -911, "option_type": "P", "stock_price": 188.57, "utc_time": 1775844730000}, {"instrument": "NVDA", "mid_signal": 46987, "gamma_signal": 12347, "vega_signal": 387, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844735000}, {"instrument": "NVDA", "mid_signal": -96116, "gamma_signal": 3998, "vega_signal": 43972, "option_type": "P", "stock_price": 188.58, "utc_time": 1775844735000}, {"instrument": "NVDA", "mid_signal": 16538, "gamma_signal": 128038, "vega_signal": 16491, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844740000}, {"instrument": "NVDA", "mid_signal": -326194, "gamma_signal": 31455, "vega_signal": 48993, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844740000}, {"instrument": "NVDA", "mid_signal": -187580, "gamma_signal": -223139, "vega_signal": -25248, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844745000}, {"instrument": "NVDA", "mid_signal": 129257, "gamma_signal": 8454, "vega_signal": 39612, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844750000}, {"instrument": "NVDA", "mid_signal": 23426, "gamma_signal": -28692, "vega_signal": -928, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844750000}, {"instrument": "NVDA", "mid_signal": 95137, "gamma_signal": 7867, "vega_signal": 17576, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844755000}, {"instrument": "NVDA", "mid_signal": -7516, "gamma_signal": 4453, "vega_signal": 4266, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844755000}, {"instrument": "NVDA", "mid_signal": 25417, "gamma_signal": 1031, "vega_signal": 7203, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844760000}, {"instrument": "NVDA", "mid_signal": 36682, "gamma_signal": -1407, "vega_signal": -36586, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844760000}, {"instrument": "NVDA", "mid_signal": 20897, "gamma_signal": 1667, "vega_signal": 3756, "option_type": "C", "stock_price": 188.62, "utc_time": 1775844765000}, {"instrument": "NVDA", "mid_signal": -19660, "gamma_signal": 3724, "vega_signal": 1357, "option_type": "P", "stock_price": 188.62, "utc_time": 1775844765000}, {"instrument": "NVDA", "mid_signal": -62599, "gamma_signal": 1681, "vega_signal": -60140, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844770000}, {"instrument": "NVDA", "mid_signal": 7751, "gamma_signal": 1223, "vega_signal": -8322, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844770000}, {"instrument": "NVDA", "mid_signal": 11688, "gamma_signal": 3874, "vega_signal": -1022, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844775000}, {"instrument": "NVDA", "mid_signal": 28157, "gamma_signal": 7039, "vega_signal": -563, "option_type": "C", "stock_price": 188.63, "utc_time": 1775844780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844780000}, {"instrument": "NVDA", "mid_signal": 16412, "gamma_signal": -1545, "vega_signal": 26405, "option_type": "C", "stock_price": 188.65, "utc_time": 1775844785000}, {"instrument": "NVDA", "mid_signal": -132827, "gamma_signal": 16105, "vega_signal": 45586, "option_type": "P", "stock_price": 188.66, "utc_time": 1775844785000}, {"instrument": "NVDA", "mid_signal": 5478, "gamma_signal": -61, "vega_signal": 9657, "option_type": "C", "stock_price": 188.655, "utc_time": 1775844790000}, {"instrument": "NVDA", "mid_signal": 32647, "gamma_signal": -6685, "vega_signal": -220, "option_type": "P", "stock_price": 188.655, "utc_time": 1775844790000}, {"instrument": "NVDA", "mid_signal": 86725, "gamma_signal": 610, "vega_signal": 14580, "option_type": "C", "stock_price": 188.655, "utc_time": 1775844795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.655, "utc_time": 1775844795000}, {"instrument": "NVDA", "mid_signal": 159439, "gamma_signal": 62603, "vega_signal": 40168, "option_type": "C", "stock_price": 188.62, "utc_time": 1775844800000}, {"instrument": "NVDA", "mid_signal": -18570, "gamma_signal": 3834, "vega_signal": 946, "option_type": "P", "stock_price": 188.63, "utc_time": 1775844800000}, {"instrument": "NVDA", "mid_signal": 60482, "gamma_signal": 2364, "vega_signal": 1496, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844805000}, {"instrument": "NVDA", "mid_signal": 123386, "gamma_signal": -15743, "vega_signal": -35749, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844805000}, {"instrument": "NVDA", "mid_signal": 4240, "gamma_signal": 496, "vega_signal": 17324, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844810000}, {"instrument": "NVDA", "mid_signal": -397930, "gamma_signal": 37714, "vega_signal": 328504, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844810000}, {"instrument": "NVDA", "mid_signal": -55758, "gamma_signal": -4988, "vega_signal": -12109, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844815000}, {"instrument": "NVDA", "mid_signal": -52, "gamma_signal": 39, "vega_signal": 4, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844815000}, {"instrument": "NVDA", "mid_signal": 793325, "gamma_signal": 198942, "vega_signal": 6133, "option_type": "C", "stock_price": 188.53, "utc_time": 1775844820000}, {"instrument": "NVDA", "mid_signal": 53941, "gamma_signal": 33719, "vega_signal": -12350, "option_type": "P", "stock_price": 188.53, "utc_time": 1775844820000}, {"instrument": "NVDA", "mid_signal": -48424, "gamma_signal": -2487, "vega_signal": -47644, "option_type": "C", "stock_price": 188.52, "utc_time": 1775844825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844825000}, {"instrument": "NVDA", "mid_signal": -15719, "gamma_signal": 1959, "vega_signal": -10770, "option_type": "C", "stock_price": 188.52, "utc_time": 1775844830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.52, "utc_time": 1775844835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.52, "utc_time": 1775844835000}, {"instrument": "NVDA", "mid_signal": 185316, "gamma_signal": 308005, "vega_signal": 13253, "option_type": "C", "stock_price": 188.54, "utc_time": 1775844840000}, {"instrument": "NVDA", "mid_signal": 78861, "gamma_signal": -95075, "vega_signal": -3131, "option_type": "P", "stock_price": 188.54, "utc_time": 1775844840000}, {"instrument": "NVDA", "mid_signal": 19929, "gamma_signal": 716, "vega_signal": 12991, "option_type": "C", "stock_price": 188.55, "utc_time": 1775844845000}, {"instrument": "NVDA", "mid_signal": -5048, "gamma_signal": 555, "vega_signal": -8657, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844845000}, {"instrument": "NVDA", "mid_signal": 68129, "gamma_signal": 28317, "vega_signal": 8004, "option_type": "C", "stock_price": 188.535, "utc_time": 1775844850000}, {"instrument": "NVDA", "mid_signal": 1072, "gamma_signal": -971, "vega_signal": -73, "option_type": "P", "stock_price": 188.535, "utc_time": 1775844850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.535, "utc_time": 1775844855000}, {"instrument": "NVDA", "mid_signal": -49305, "gamma_signal": 3849, "vega_signal": 17331, "option_type": "P", "stock_price": 188.535, "utc_time": 1775844855000}, {"instrument": "NVDA", "mid_signal": 1806545, "gamma_signal": 56972, "vega_signal": -11144, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844860000}, {"instrument": "NVDA", "mid_signal": 37111, "gamma_signal": -42640, "vega_signal": -2219, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844860000}, {"instrument": "NVDA", "mid_signal": 20991, "gamma_signal": 1811, "vega_signal": 14740, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844865000}, {"instrument": "NVDA", "mid_signal": 9546, "gamma_signal": -10903, "vega_signal": -573, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844865000}, {"instrument": "NVDA", "mid_signal": -40361, "gamma_signal": 1522, "vega_signal": -38649, "option_type": "C", "stock_price": 188.605, "utc_time": 1775844870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844870000}, {"instrument": "NVDA", "mid_signal": -3361, "gamma_signal": -1223, "vega_signal": -1034, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844875000}, {"instrument": "NVDA", "mid_signal": 4886, "gamma_signal": -4738, "vega_signal": 1788, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844880000}, {"instrument": "NVDA", "mid_signal": -1700, "gamma_signal": 305, "vega_signal": 939, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844885000}, {"instrument": "NVDA", "mid_signal": 70205, "gamma_signal": 2684, "vega_signal": 12262, "option_type": "C", "stock_price": 188.59, "utc_time": 1775844890000}, {"instrument": "NVDA", "mid_signal": -166796, "gamma_signal": 22977, "vega_signal": 23847, "option_type": "P", "stock_price": 188.59, "utc_time": 1775844890000}, {"instrument": "NVDA", "mid_signal": -18402, "gamma_signal": -594, "vega_signal": -29, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844895000}, {"instrument": "NVDA", "mid_signal": 9950, "gamma_signal": -1180, "vega_signal": -2731, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844895000}, {"instrument": "NVDA", "mid_signal": 60333, "gamma_signal": 4593, "vega_signal": 19069, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844900000}, {"instrument": "NVDA", "mid_signal": 25401, "gamma_signal": 607, "vega_signal": 7950, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1775844905000}, {"instrument": "NVDA", "mid_signal": 911024, "gamma_signal": 244415, "vega_signal": -5092, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844910000}, {"instrument": "NVDA", "mid_signal": 1542420, "gamma_signal": -1809455, "vega_signal": -47830, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844910000}, {"instrument": "NVDA", "mid_signal": 13881, "gamma_signal": 3534, "vega_signal": 2460, "option_type": "C", "stock_price": 188.62, "utc_time": 1775844915000}, {"instrument": "NVDA", "mid_signal": -3495, "gamma_signal": 4094, "vega_signal": 134, "option_type": "P", "stock_price": 188.62, "utc_time": 1775844915000}, {"instrument": "NVDA", "mid_signal": 80981, "gamma_signal": 21174, "vega_signal": 2137, "option_type": "C", "stock_price": 188.62, "utc_time": 1775844920000}, {"instrument": "NVDA", "mid_signal": -5089, "gamma_signal": 163, "vega_signal": 6095, "option_type": "P", "stock_price": 188.645, "utc_time": 1775844920000}, {"instrument": "NVDA", "mid_signal": 1268078, "gamma_signal": 82836, "vega_signal": 194501, "option_type": "C", "stock_price": 188.645, "utc_time": 1775844925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844925000}, {"instrument": "NVDA", "mid_signal": 89251, "gamma_signal": 13507, "vega_signal": 23214, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844930000}, {"instrument": "NVDA", "mid_signal": -73367, "gamma_signal": 12607, "vega_signal": 10922, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844930000}, {"instrument": "NVDA", "mid_signal": 451847, "gamma_signal": 123990, "vega_signal": -1383, "option_type": "C", "stock_price": 188.655, "utc_time": 1775844935000}, {"instrument": "NVDA", "mid_signal": 34548, "gamma_signal": -40879, "vega_signal": -1088, "option_type": "P", "stock_price": 188.655, "utc_time": 1775844935000}, {"instrument": "NVDA", "mid_signal": 44300, "gamma_signal": 32952, "vega_signal": 8889, "option_type": "C", "stock_price": 188.65, "utc_time": 1775844940000}, {"instrument": "NVDA", "mid_signal": 18735, "gamma_signal": -3893, "vega_signal": -1015, "option_type": "P", "stock_price": 188.65, "utc_time": 1775844940000}, {"instrument": "NVDA", "mid_signal": -3515, "gamma_signal": -301, "vega_signal": -2645, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844945000}, {"instrument": "NVDA", "mid_signal": 3947, "gamma_signal": -1191, "vega_signal": -939, "option_type": "P", "stock_price": 188.65, "utc_time": 1775844945000}, {"instrument": "NVDA", "mid_signal": 17864, "gamma_signal": -4916, "vega_signal": 15862, "option_type": "C", "stock_price": 188.64, "utc_time": 1775844950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775844950000}, {"instrument": "NVDA", "mid_signal": -26588, "gamma_signal": -7485, "vega_signal": 1197, "option_type": "C", "stock_price": 188.63, "utc_time": 1775844955000}, {"instrument": "NVDA", "mid_signal": 8349, "gamma_signal": -815, "vega_signal": -2333, "option_type": "P", "stock_price": 188.635, "utc_time": 1775844955000}, {"instrument": "NVDA", "mid_signal": -3212, "gamma_signal": -61121, "vega_signal": 55582, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844960000}, {"instrument": "NVDA", "mid_signal": 1506, "gamma_signal": -29, "vega_signal": -5751, "option_type": "P", "stock_price": 188.63, "utc_time": 1775844960000}, {"instrument": "NVDA", "mid_signal": 6055, "gamma_signal": 1473, "vega_signal": 2045, "option_type": "C", "stock_price": 188.61, "utc_time": 1775844965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844965000}, {"instrument": "NVDA", "mid_signal": -132177, "gamma_signal": -38702, "vega_signal": -11024, "option_type": "C", "stock_price": 188.63, "utc_time": 1775844970000}, {"instrument": "NVDA", "mid_signal": 3448, "gamma_signal": -3992, "vega_signal": -133, "option_type": "P", "stock_price": 188.61, "utc_time": 1775844970000}, {"instrument": "NVDA", "mid_signal": -1798, "gamma_signal": 1803, "vega_signal": 9242, "option_type": "C", "stock_price": 188.625, "utc_time": 1775844975000}, {"instrument": "NVDA", "mid_signal": -49129, "gamma_signal": 2335, "vega_signal": 26541, "option_type": "P", "stock_price": 188.625, "utc_time": 1775844975000}, {"instrument": "NVDA", "mid_signal": 223129, "gamma_signal": 42516, "vega_signal": 48468, "option_type": "C", "stock_price": 188.6, "utc_time": 1775844980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1775844980000}, {"instrument": "NVDA", "mid_signal": 61192, "gamma_signal": 9735, "vega_signal": 35981, "option_type": "C", "stock_price": 188.56, "utc_time": 1775844985000}, {"instrument": "NVDA", "mid_signal": -9442, "gamma_signal": 260, "vega_signal": 4332, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844985000}, {"instrument": "NVDA", "mid_signal": 11476, "gamma_signal": 4032, "vega_signal": -6136, "option_type": "C", "stock_price": 188.55, "utc_time": 1775844990000}, {"instrument": "NVDA", "mid_signal": 3448, "gamma_signal": -3991, "vega_signal": -133, "option_type": "P", "stock_price": 188.56, "utc_time": 1775844990000}, {"instrument": "NVDA", "mid_signal": 98385, "gamma_signal": 125999, "vega_signal": 3657, "option_type": "C", "stock_price": 188.55, "utc_time": 1775844995000}, {"instrument": "NVDA", "mid_signal": 254336, "gamma_signal": -18877, "vega_signal": -82911, "option_type": "P", "stock_price": 188.55, "utc_time": 1775844995000}, {"instrument": "NVDA", "mid_signal": -48669, "gamma_signal": -1950, "vega_signal": -43029, "option_type": "C", "stock_price": 188.59, "utc_time": 1775845000000}, {"instrument": "NVDA", "mid_signal": 152728, "gamma_signal": -43915, "vega_signal": -151564, "option_type": "P", "stock_price": 188.6, "utc_time": 1775845000000}, {"instrument": "NVDA", "mid_signal": -4452, "gamma_signal": 148, "vega_signal": -5637, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845005000}, {"instrument": "NVDA", "mid_signal": -25428, "gamma_signal": -3378, "vega_signal": 44787, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845005000}, {"instrument": "NVDA", "mid_signal": 29301, "gamma_signal": 3375, "vega_signal": 11422, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845010000}, {"instrument": "NVDA", "mid_signal": -188115, "gamma_signal": -163745, "vega_signal": -63060, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845015000}, {"instrument": "NVDA", "mid_signal": 21022, "gamma_signal": -23910, "vega_signal": -3040, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845015000}, {"instrument": "NVDA", "mid_signal": 2844, "gamma_signal": 1238, "vega_signal": 928, "option_type": "C", "stock_price": 188.595, "utc_time": 1775845020000}, {"instrument": "NVDA", "mid_signal": -301166, "gamma_signal": 70848, "vega_signal": 51321, "option_type": "P", "stock_price": 188.595, "utc_time": 1775845020000}, {"instrument": "NVDA", "mid_signal": -28958, "gamma_signal": -958, "vega_signal": -23017, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845025000}, {"instrument": "NVDA", "mid_signal": -2266, "gamma_signal": 379, "vega_signal": 991, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845030000}, {"instrument": "NVDA", "mid_signal": 233, "gamma_signal": -23, "vega_signal": -274, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845030000}, {"instrument": "NVDA", "mid_signal": -53203, "gamma_signal": -12432, "vega_signal": -19532, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845035000}, {"instrument": "NVDA", "mid_signal": 81928, "gamma_signal": -73178, "vega_signal": -14996, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845035000}, {"instrument": "NVDA", "mid_signal": -5023, "gamma_signal": -248, "vega_signal": -2174, "option_type": "C", "stock_price": 188.62, "utc_time": 1775845040000}, {"instrument": "NVDA", "mid_signal": 517, "gamma_signal": -89, "vega_signal": -312, "option_type": "P", "stock_price": 188.62, "utc_time": 1775845040000}, {"instrument": "NVDA", "mid_signal": -53993, "gamma_signal": -1364, "vega_signal": -43369, "option_type": "C", "stock_price": 188.62, "utc_time": 1775845045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1775845045000}, {"instrument": "NVDA", "mid_signal": 15500, "gamma_signal": 4135, "vega_signal": 130, "option_type": "C", "stock_price": 188.625, "utc_time": 1775845050000}, {"instrument": "NVDA", "mid_signal": -4238, "gamma_signal": -628, "vega_signal": -1285, "option_type": "P", "stock_price": 188.625, "utc_time": 1775845050000}, {"instrument": "NVDA", "mid_signal": -16616, "gamma_signal": -2811, "vega_signal": -5868, "option_type": "C", "stock_price": 188.63, "utc_time": 1775845055000}, {"instrument": "NVDA", "mid_signal": -42932, "gamma_signal": 1699, "vega_signal": 31517, "option_type": "P", "stock_price": 188.62, "utc_time": 1775845055000}, {"instrument": "NVDA", "mid_signal": 3982, "gamma_signal": -17291, "vega_signal": 7639, "option_type": "C", "stock_price": 188.62, "utc_time": 1775845060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775845060000}, {"instrument": "NVDA", "mid_signal": 15688, "gamma_signal": 24478, "vega_signal": 719, "option_type": "C", "stock_price": 188.62, "utc_time": 1775845065000}, {"instrument": "NVDA", "mid_signal": -9022, "gamma_signal": 1295, "vega_signal": 3073, "option_type": "P", "stock_price": 188.62, "utc_time": 1775845065000}, {"instrument": "NVDA", "mid_signal": -5143, "gamma_signal": -2877, "vega_signal": 8300, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845070000}, {"instrument": "NVDA", "mid_signal": 12390, "gamma_signal": -2868, "vega_signal": -3562, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845070000}, {"instrument": "NVDA", "mid_signal": 12084, "gamma_signal": 3013, "vega_signal": -11358, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845075000}, {"instrument": "NVDA", "mid_signal": 612, "gamma_signal": -695, "vega_signal": -36, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845075000}, {"instrument": "NVDA", "mid_signal": -44808, "gamma_signal": -6335, "vega_signal": -8821, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845080000}, {"instrument": "NVDA", "mid_signal": 25989, "gamma_signal": -628, "vega_signal": -30791, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845080000}, {"instrument": "NVDA", "mid_signal": -687745, "gamma_signal": -197846, "vega_signal": 20308, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845085000}, {"instrument": "NVDA", "mid_signal": 70903, "gamma_signal": -21174, "vega_signal": -16873, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845085000}, {"instrument": "NVDA", "mid_signal": -214970, "gamma_signal": -8987, "vega_signal": -3872, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845090000}, {"instrument": "NVDA", "mid_signal": 72517, "gamma_signal": -996, "vega_signal": -75952, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845090000}, {"instrument": "NVDA", "mid_signal": -127456, "gamma_signal": -162799, "vega_signal": -11822, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845095000}, {"instrument": "NVDA", "mid_signal": 12725, "gamma_signal": -4266, "vega_signal": 9809, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845095000}, {"instrument": "NVDA", "mid_signal": -19878, "gamma_signal": -1879, "vega_signal": -17067, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845100000}, {"instrument": "NVDA", "mid_signal": -28110, "gamma_signal": 5675, "vega_signal": 8399, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845100000}, {"instrument": "NVDA", "mid_signal": 816636, "gamma_signal": 8285, "vega_signal": -6989, "option_type": "C", "stock_price": 188.59, "utc_time": 1775845105000}, {"instrument": "NVDA", "mid_signal": 73408, "gamma_signal": -17080, "vega_signal": -12513, "option_type": "P", "stock_price": 188.59, "utc_time": 1775845105000}, {"instrument": "NVDA", "mid_signal": -21761, "gamma_signal": -411, "vega_signal": -38075, "option_type": "C", "stock_price": 188.6, "utc_time": 1775845110000}, {"instrument": "NVDA", "mid_signal": -6337, "gamma_signal": 767, "vega_signal": 3250, "option_type": "P", "stock_price": 188.6, "utc_time": 1775845110000}, {"instrument": "NVDA", "mid_signal": -14051, "gamma_signal": -3539, "vega_signal": -2470, "option_type": "C", "stock_price": 188.62, "utc_time": 1775845115000}, {"instrument": "NVDA", "mid_signal": -3489, "gamma_signal": -537, "vega_signal": 6754, "option_type": "P", "stock_price": 188.62, "utc_time": 1775845115000}, {"instrument": "NVDA", "mid_signal": 30566, "gamma_signal": 5993, "vega_signal": -33305, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1775845120000}, {"instrument": "NVDA", "mid_signal": 4898, "gamma_signal": 94, "vega_signal": -4342, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845125000}, {"instrument": "NVDA", "mid_signal": 3857, "gamma_signal": 410, "vega_signal": -3366, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845125000}, {"instrument": "NVDA", "mid_signal": 18089, "gamma_signal": 14038, "vega_signal": 3127, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845130000}, {"instrument": "NVDA", "mid_signal": -3607, "gamma_signal": 703, "vega_signal": 1143, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845130000}, {"instrument": "NVDA", "mid_signal": 922437, "gamma_signal": 38512, "vega_signal": 603423, "option_type": "C", "stock_price": 188.65, "utc_time": 1775845135000}, {"instrument": "NVDA", "mid_signal": 327601, "gamma_signal": -60187, "vega_signal": -80487, "option_type": "P", "stock_price": 188.65, "utc_time": 1775845135000}, {"instrument": "NVDA", "mid_signal": 207935, "gamma_signal": 40928, "vega_signal": -9419, "option_type": "C", "stock_price": 188.68, "utc_time": 1775845140000}, {"instrument": "NVDA", "mid_signal": 29394, "gamma_signal": 10412, "vega_signal": -37310, "option_type": "P", "stock_price": 188.65, "utc_time": 1775845140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.68, "utc_time": 1775845145000}, {"instrument": "NVDA", "mid_signal": -51594, "gamma_signal": 65482, "vega_signal": 1120, "option_type": "P", "stock_price": 188.71, "utc_time": 1775845145000}, {"instrument": "NVDA", "mid_signal": 17075, "gamma_signal": -36133, "vega_signal": 9450, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845150000}, {"instrument": "NVDA", "mid_signal": -5177, "gamma_signal": 270, "vega_signal": 5730, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845150000}, {"instrument": "NVDA", "mid_signal": 102823, "gamma_signal": -9385, "vega_signal": -23935, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845155000}, {"instrument": "NVDA", "mid_signal": -7249, "gamma_signal": -3023, "vega_signal": 1829, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845155000}, {"instrument": "NVDA", "mid_signal": -26277, "gamma_signal": -5013, "vega_signal": -7043, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845160000}, {"instrument": "NVDA", "mid_signal": 225953, "gamma_signal": -241046, "vega_signal": -20040, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845160000}, {"instrument": "NVDA", "mid_signal": -2217, "gamma_signal": -3279, "vega_signal": -97, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845165000}, {"instrument": "NVDA", "mid_signal": 150586, "gamma_signal": -196547, "vega_signal": 9148, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845165000}, {"instrument": "NVDA", "mid_signal": -20954, "gamma_signal": -1848, "vega_signal": -21752, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845170000}, {"instrument": "NVDA", "mid_signal": -30340, "gamma_signal": 2218, "vega_signal": 22188, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845170000}, {"instrument": "NVDA", "mid_signal": 700, "gamma_signal": 0, "vega_signal": 659, "option_type": "C", "stock_price": 188.705, "utc_time": 1775845175000}, {"instrument": "NVDA", "mid_signal": -6496, "gamma_signal": 4448, "vega_signal": 1382, "option_type": "P", "stock_price": 188.7, "utc_time": 1775845175000}, {"instrument": "NVDA", "mid_signal": -30000, "gamma_signal": -7515, "vega_signal": -2589, "option_type": "C", "stock_price": 188.73, "utc_time": 1775845180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.7, "utc_time": 1775845180000}, {"instrument": "NVDA", "mid_signal": -75729, "gamma_signal": -22408, "vega_signal": -163380, "option_type": "C", "stock_price": 188.7, "utc_time": 1775845185000}, {"instrument": "NVDA", "mid_signal": 622350, "gamma_signal": -784024, "vega_signal": -8097, "option_type": "P", "stock_price": 188.72, "utc_time": 1775845185000}, {"instrument": "NVDA", "mid_signal": 517055, "gamma_signal": 139945, "vega_signal": 95317, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845190000}, {"instrument": "NVDA", "mid_signal": 1734, "gamma_signal": -127, "vega_signal": -1819, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845190000}, {"instrument": "NVDA", "mid_signal": -45755, "gamma_signal": -3439, "vega_signal": -14095, "option_type": "C", "stock_price": 188.7, "utc_time": 1775845195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845195000}, {"instrument": "NVDA", "mid_signal": -129331, "gamma_signal": -26886, "vega_signal": -12460, "option_type": "C", "stock_price": 188.71, "utc_time": 1775845200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.7, "utc_time": 1775845200000}, {"instrument": "NVDA", "mid_signal": 1476414, "gamma_signal": 2374424, "vega_signal": 61018, "option_type": "C", "stock_price": 188.71, "utc_time": 1775845205000}, {"instrument": "NVDA", "mid_signal": 48980, "gamma_signal": -55331, "vega_signal": -11104, "option_type": "P", "stock_price": 188.71, "utc_time": 1775845205000}, {"instrument": "NVDA", "mid_signal": 10241, "gamma_signal": -2469, "vega_signal": 4420, "option_type": "C", "stock_price": 188.715, "utc_time": 1775845210000}, {"instrument": "NVDA", "mid_signal": -7846, "gamma_signal": 2313, "vega_signal": 1871, "option_type": "P", "stock_price": 188.715, "utc_time": 1775845210000}, {"instrument": "NVDA", "mid_signal": -6283, "gamma_signal": -9817, "vega_signal": -266, "option_type": "C", "stock_price": 188.715, "utc_time": 1775845215000}, {"instrument": "NVDA", "mid_signal": 4779, "gamma_signal": -5308, "vega_signal": -280, "option_type": "P", "stock_price": 188.715, "utc_time": 1775845215000}, {"instrument": "NVDA", "mid_signal": 5977, "gamma_signal": 153, "vega_signal": 7730, "option_type": "C", "stock_price": 188.72, "utc_time": 1775845220000}, {"instrument": "NVDA", "mid_signal": 4890339, "gamma_signal": -5999332, "vega_signal": -252891, "option_type": "P", "stock_price": 188.72, "utc_time": 1775845220000}, {"instrument": "NVDA", "mid_signal": 715660, "gamma_signal": 181512, "vega_signal": 418307, "option_type": "C", "stock_price": 188.765, "utc_time": 1775845225000}, {"instrument": "NVDA", "mid_signal": 1430858, "gamma_signal": -1734420, "vega_signal": -44152, "option_type": "P", "stock_price": 188.765, "utc_time": 1775845225000}, {"instrument": "NVDA", "mid_signal": -615232, "gamma_signal": -178009, "vega_signal": -395135, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845230000}, {"instrument": "NVDA", "mid_signal": 13742, "gamma_signal": -1506, "vega_signal": -5171, "option_type": "P", "stock_price": 188.765, "utc_time": 1775845230000}, {"instrument": "NVDA", "mid_signal": -147677, "gamma_signal": -16110, "vega_signal": -68962, "option_type": "C", "stock_price": 188.78, "utc_time": 1775845235000}, {"instrument": "NVDA", "mid_signal": 3236, "gamma_signal": 992, "vega_signal": 6082, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845235000}, {"instrument": "NVDA", "mid_signal": -101792, "gamma_signal": -15963, "vega_signal": -7371, "option_type": "C", "stock_price": 188.77, "utc_time": 1775845240000}, {"instrument": "NVDA", "mid_signal": 423898, "gamma_signal": -298325, "vega_signal": -23720, "option_type": "P", "stock_price": 188.77, "utc_time": 1775845240000}, {"instrument": "NVDA", "mid_signal": 99158, "gamma_signal": 13556, "vega_signal": 20910, "option_type": "C", "stock_price": 188.78, "utc_time": 1775845245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.77, "utc_time": 1775845245000}, {"instrument": "NVDA", "mid_signal": 2295088, "gamma_signal": 3437378, "vega_signal": 129534, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845250000}, {"instrument": "NVDA", "mid_signal": 5100, "gamma_signal": -403, "vega_signal": -1420, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845250000}, {"instrument": "NVDA", "mid_signal": 119917, "gamma_signal": 30319, "vega_signal": -3229, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845255000}, {"instrument": "NVDA", "mid_signal": 6097, "gamma_signal": -71, "vega_signal": -16617, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845255000}, {"instrument": "NVDA", "mid_signal": 216537, "gamma_signal": 346673, "vega_signal": 4243, "option_type": "C", "stock_price": 188.795, "utc_time": 1775845260000}, {"instrument": "NVDA", "mid_signal": -135032, "gamma_signal": 15140, "vega_signal": 47126, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845260000}, {"instrument": "NVDA", "mid_signal": 503830, "gamma_signal": 48441, "vega_signal": 184657, "option_type": "C", "stock_price": 188.83, "utc_time": 1775845265000}, {"instrument": "NVDA", "mid_signal": 455675, "gamma_signal": -144844, "vega_signal": -4632, "option_type": "P", "stock_price": 188.83, "utc_time": 1775845265000}, {"instrument": "NVDA", "mid_signal": -166847, "gamma_signal": -71249, "vega_signal": -52150, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845270000}, {"instrument": "NVDA", "mid_signal": 2762992, "gamma_signal": -3608969, "vega_signal": -127525, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845270000}, {"instrument": "NVDA", "mid_signal": 62649, "gamma_signal": 5886, "vega_signal": 11074, "option_type": "C", "stock_price": 188.805, "utc_time": 1775845275000}, {"instrument": "NVDA", "mid_signal": -311646, "gamma_signal": 23812, "vega_signal": 100212, "option_type": "P", "stock_price": 188.805, "utc_time": 1775845275000}, {"instrument": "NVDA", "mid_signal": -9299, "gamma_signal": 6525, "vega_signal": -10813, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845280000}, {"instrument": "NVDA", "mid_signal": -6050, "gamma_signal": -47056, "vega_signal": 17471, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845280000}, {"instrument": "NVDA", "mid_signal": -2313, "gamma_signal": -4392, "vega_signal": 15648, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845285000}, {"instrument": "NVDA", "mid_signal": 38, "gamma_signal": -3, "vega_signal": -40, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845285000}, {"instrument": "NVDA", "mid_signal": -88772, "gamma_signal": 267611, "vega_signal": -50467, "option_type": "C", "stock_price": 188.87, "utc_time": 1775845290000}, {"instrument": "NVDA", "mid_signal": 1723, "gamma_signal": -622, "vega_signal": -675, "option_type": "P", "stock_price": 188.85, "utc_time": 1775845290000}, {"instrument": "NVDA", "mid_signal": -141902, "gamma_signal": -28499, "vega_signal": 7415, "option_type": "C", "stock_price": 188.89, "utc_time": 1775845295000}, {"instrument": "NVDA", "mid_signal": 123682, "gamma_signal": -45391, "vega_signal": -24472, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845295000}, {"instrument": "NVDA", "mid_signal": 68511, "gamma_signal": 13671, "vega_signal": 7715, "option_type": "C", "stock_price": 188.88, "utc_time": 1775845300000}, {"instrument": "NVDA", "mid_signal": 113680, "gamma_signal": -169071, "vega_signal": -5247, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845300000}, {"instrument": "NVDA", "mid_signal": -89307, "gamma_signal": -100069, "vega_signal": -5341, "option_type": "C", "stock_price": 188.83, "utc_time": 1775845305000}, {"instrument": "NVDA", "mid_signal": 5190, "gamma_signal": 16737, "vega_signal": 508, "option_type": "P", "stock_price": 188.83, "utc_time": 1775845305000}, {"instrument": "NVDA", "mid_signal": -224130, "gamma_signal": -6174, "vega_signal": 5876, "option_type": "C", "stock_price": 188.775, "utc_time": 1775845310000}, {"instrument": "NVDA", "mid_signal": 2623, "gamma_signal": -3480, "vega_signal": -108, "option_type": "P", "stock_price": 188.76, "utc_time": 1775845310000}, {"instrument": "NVDA", "mid_signal": 1575039, "gamma_signal": -296872, "vega_signal": 2121093, "option_type": "C", "stock_price": 188.795, "utc_time": 1775845315000}, {"instrument": "NVDA", "mid_signal": -16384, "gamma_signal": 1895, "vega_signal": 4814, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845315000}, {"instrument": "NVDA", "mid_signal": -161895, "gamma_signal": -185113, "vega_signal": -61778, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845320000}, {"instrument": "NVDA", "mid_signal": 93803, "gamma_signal": -42946, "vega_signal": -24572, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845320000}, {"instrument": "NVDA", "mid_signal": -74319, "gamma_signal": -25911, "vega_signal": 28376, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845325000}, {"instrument": "NVDA", "mid_signal": -1028, "gamma_signal": 176, "vega_signal": 622, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845325000}, {"instrument": "NVDA", "mid_signal": -122389, "gamma_signal": -136421, "vega_signal": -28908, "option_type": "C", "stock_price": 188.78, "utc_time": 1775845330000}, {"instrument": "NVDA", "mid_signal": -769877, "gamma_signal": 99292, "vega_signal": 191785, "option_type": "P", "stock_price": 188.78, "utc_time": 1775845330000}, {"instrument": "NVDA", "mid_signal": -117032, "gamma_signal": -55893, "vega_signal": -8421, "option_type": "C", "stock_price": 188.81, "utc_time": 1775845335000}, {"instrument": "NVDA", "mid_signal": 86469, "gamma_signal": -14190, "vega_signal": -26200, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845335000}, {"instrument": "NVDA", "mid_signal": -797326, "gamma_signal": -827166, "vega_signal": -87272, "option_type": "C", "stock_price": 188.805, "utc_time": 1775845340000}, {"instrument": "NVDA", "mid_signal": 18747, "gamma_signal": -24660, "vega_signal": -782, "option_type": "P", "stock_price": 188.805, "utc_time": 1775845340000}, {"instrument": "NVDA", "mid_signal": -71600, "gamma_signal": -40017, "vega_signal": 4040, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845345000}, {"instrument": "NVDA", "mid_signal": 2847, "gamma_signal": -18449, "vega_signal": 43737, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845345000}, {"instrument": "NVDA", "mid_signal": -510978, "gamma_signal": -125107, "vega_signal": -90150, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845350000}, {"instrument": "NVDA", "mid_signal": -78085, "gamma_signal": 13845, "vega_signal": 9071, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845350000}, {"instrument": "NVDA", "mid_signal": -30189, "gamma_signal": -19621, "vega_signal": -6055, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845355000}, {"instrument": "NVDA", "mid_signal": -13088, "gamma_signal": 17331, "vega_signal": 538, "option_type": "P", "stock_price": 188.787, "utc_time": 1775845355000}, {"instrument": "NVDA", "mid_signal": -72790, "gamma_signal": -4998, "vega_signal": -4263, "option_type": "C", "stock_price": 188.81, "utc_time": 1775845360000}, {"instrument": "NVDA", "mid_signal": 61654, "gamma_signal": -15144, "vega_signal": 1840, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845360000}, {"instrument": "NVDA", "mid_signal": -286798, "gamma_signal": -13283, "vega_signal": -39382, "option_type": "C", "stock_price": 188.83, "utc_time": 1775845365000}, {"instrument": "NVDA", "mid_signal": 20946, "gamma_signal": -27737, "vega_signal": -861, "option_type": "P", "stock_price": 188.83, "utc_time": 1775845365000}, {"instrument": "NVDA", "mid_signal": -245173, "gamma_signal": -16540, "vega_signal": -103024, "option_type": "C", "stock_price": 188.83, "utc_time": 1775845370000}, {"instrument": "NVDA", "mid_signal": 23565, "gamma_signal": -31204, "vega_signal": -969, "option_type": "P", "stock_price": 188.83, "utc_time": 1775845370000}, {"instrument": "NVDA", "mid_signal": -18841, "gamma_signal": -727, "vega_signal": -8818, "option_type": "C", "stock_price": 188.845, "utc_time": 1775845375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.85, "utc_time": 1775845375000}, {"instrument": "NVDA", "mid_signal": 38346, "gamma_signal": 223747, "vega_signal": 3511, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.845, "utc_time": 1775845380000}, {"instrument": "NVDA", "mid_signal": -34515, "gamma_signal": -8268, "vega_signal": 31842, "option_type": "C", "stock_price": 188.9, "utc_time": 1775845385000}, {"instrument": "NVDA", "mid_signal": 36378, "gamma_signal": -8255, "vega_signal": -38711, "option_type": "P", "stock_price": 188.9, "utc_time": 1775845385000}, {"instrument": "NVDA", "mid_signal": 144396, "gamma_signal": 18620, "vega_signal": 25714, "option_type": "C", "stock_price": 188.9, "utc_time": 1775845390000}, {"instrument": "NVDA", "mid_signal": 102058, "gamma_signal": -8728, "vega_signal": -34133, "option_type": "P", "stock_price": 188.91, "utc_time": 1775845390000}, {"instrument": "NVDA", "mid_signal": 160113, "gamma_signal": 344833, "vega_signal": -10053, "option_type": "C", "stock_price": 188.92, "utc_time": 1775845395000}, {"instrument": "NVDA", "mid_signal": 6536, "gamma_signal": -567, "vega_signal": -4852, "option_type": "P", "stock_price": 188.92, "utc_time": 1775845395000}, {"instrument": "NVDA", "mid_signal": -152467, "gamma_signal": -20231, "vega_signal": -10223, "option_type": "C", "stock_price": 188.945, "utc_time": 1775845400000}, {"instrument": "NVDA", "mid_signal": 803097, "gamma_signal": -1099056, "vega_signal": -14474, "option_type": "P", "stock_price": 188.945, "utc_time": 1775845400000}, {"instrument": "NVDA", "mid_signal": -103173, "gamma_signal": -3995, "vega_signal": 15751, "option_type": "C", "stock_price": 188.95, "utc_time": 1775845405000}, {"instrument": "NVDA", "mid_signal": 28759, "gamma_signal": -2121, "vega_signal": -12547, "option_type": "P", "stock_price": 188.95, "utc_time": 1775845405000}, {"instrument": "NVDA", "mid_signal": 133911, "gamma_signal": -23769, "vega_signal": -10634, "option_type": "C", "stock_price": 188.96, "utc_time": 1775845410000}, {"instrument": "NVDA", "mid_signal": -162696, "gamma_signal": 39366, "vega_signal": 1084, "option_type": "P", "stock_price": 188.96, "utc_time": 1775845410000}, {"instrument": "NVDA", "mid_signal": 411899, "gamma_signal": 462624, "vega_signal": 108778, "option_type": "C", "stock_price": 188.98, "utc_time": 1775845415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.96, "utc_time": 1775845415000}, {"instrument": "NVDA", "mid_signal": -41751, "gamma_signal": -66809, "vega_signal": 10665, "option_type": "C", "stock_price": 188.985, "utc_time": 1775845420000}, {"instrument": "NVDA", "mid_signal": 5699, "gamma_signal": 2970, "vega_signal": -2728, "option_type": "P", "stock_price": 188.985, "utc_time": 1775845420000}, {"instrument": "NVDA", "mid_signal": -22004, "gamma_signal": -50665, "vega_signal": 19855, "option_type": "C", "stock_price": 188.99, "utc_time": 1775845425000}, {"instrument": "NVDA", "mid_signal": -14141, "gamma_signal": -11182, "vega_signal": -2961, "option_type": "P", "stock_price": 188.99, "utc_time": 1775845425000}, {"instrument": "NVDA", "mid_signal": -200824, "gamma_signal": -30920, "vega_signal": 49701, "option_type": "C", "stock_price": 188.92, "utc_time": 1775845430000}, {"instrument": "NVDA", "mid_signal": 285324, "gamma_signal": -241801, "vega_signal": -42872, "option_type": "P", "stock_price": 188.92, "utc_time": 1775845430000}, {"instrument": "NVDA", "mid_signal": -183105, "gamma_signal": -72311, "vega_signal": -26760, "option_type": "C", "stock_price": 188.95, "utc_time": 1775845435000}, {"instrument": "NVDA", "mid_signal": -199436, "gamma_signal": 261034, "vega_signal": 11428, "option_type": "P", "stock_price": 188.94, "utc_time": 1775845435000}, {"instrument": "NVDA", "mid_signal": -144715, "gamma_signal": -8813, "vega_signal": -36002, "option_type": "C", "stock_price": 188.89, "utc_time": 1775845440000}, {"instrument": "NVDA", "mid_signal": 33464, "gamma_signal": -6646, "vega_signal": -11192, "option_type": "P", "stock_price": 188.9, "utc_time": 1775845440000}, {"instrument": "NVDA", "mid_signal": 94597, "gamma_signal": 12551, "vega_signal": -6156, "option_type": "C", "stock_price": 188.89, "utc_time": 1775845445000}, {"instrument": "NVDA", "mid_signal": 1199031, "gamma_signal": -319149, "vega_signal": 27428, "option_type": "P", "stock_price": 188.89, "utc_time": 1775845445000}, {"instrument": "NVDA", "mid_signal": -45154, "gamma_signal": -24470, "vega_signal": -5562, "option_type": "C", "stock_price": 188.88, "utc_time": 1775845450000}, {"instrument": "NVDA", "mid_signal": -6056, "gamma_signal": 790, "vega_signal": -2111, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845450000}, {"instrument": "NVDA", "mid_signal": -91852, "gamma_signal": -10825, "vega_signal": -32228, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845455000}, {"instrument": "NVDA", "mid_signal": -64538, "gamma_signal": 2222, "vega_signal": 4543, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845455000}, {"instrument": "NVDA", "mid_signal": 39775, "gamma_signal": 7138, "vega_signal": 9476, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845460000}, {"instrument": "NVDA", "mid_signal": -181545, "gamma_signal": 12941, "vega_signal": 104707, "option_type": "P", "stock_price": 188.86, "utc_time": 1775845460000}, {"instrument": "NVDA", "mid_signal": 42870, "gamma_signal": 8052, "vega_signal": -645, "option_type": "C", "stock_price": 188.87, "utc_time": 1775845465000}, {"instrument": "NVDA", "mid_signal": 115382, "gamma_signal": -39349, "vega_signal": -36181, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845465000}, {"instrument": "NVDA", "mid_signal": 7689, "gamma_signal": -924, "vega_signal": -2046, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845470000}, {"instrument": "NVDA", "mid_signal": 10602, "gamma_signal": -5171, "vega_signal": -1881, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845470000}, {"instrument": "NVDA", "mid_signal": 181404, "gamma_signal": 319487, "vega_signal": 6120, "option_type": "C", "stock_price": 188.87, "utc_time": 1775845475000}, {"instrument": "NVDA", "mid_signal": -17185, "gamma_signal": 4393, "vega_signal": 3719, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845475000}, {"instrument": "NVDA", "mid_signal": -3756633, "gamma_signal": -326376, "vega_signal": -1624588, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845480000}, {"instrument": "NVDA", "mid_signal": -17443, "gamma_signal": 2492, "vega_signal": 6044, "option_type": "P", "stock_price": 188.86, "utc_time": 1775845480000}, {"instrument": "NVDA", "mid_signal": 1615270, "gamma_signal": 370688, "vega_signal": 255564, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.86, "utc_time": 1775845485000}, {"instrument": "NVDA", "mid_signal": 110218, "gamma_signal": 63940, "vega_signal": -50713, "option_type": "C", "stock_price": 188.86, "utc_time": 1775845490000}, {"instrument": "NVDA", "mid_signal": -7430, "gamma_signal": 11590, "vega_signal": 334, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845490000}, {"instrument": "NVDA", "mid_signal": 1484218, "gamma_signal": 356071, "vega_signal": 254111, "option_type": "C", "stock_price": 188.84, "utc_time": 1775845495000}, {"instrument": "NVDA", "mid_signal": 4073, "gamma_signal": 307, "vega_signal": -3154, "option_type": "P", "stock_price": 188.87, "utc_time": 1775845495000}, {"instrument": "NVDA", "mid_signal": -11929, "gamma_signal": -81, "vega_signal": -13041, "option_type": "C", "stock_price": 188.84, "utc_time": 1775845500000}, {"instrument": "NVDA", "mid_signal": -3727, "gamma_signal": 1276, "vega_signal": 1137, "option_type": "P", "stock_price": 188.825, "utc_time": 1775845500000}, {"instrument": "NVDA", "mid_signal": -86449, "gamma_signal": -3555, "vega_signal": -30648, "option_type": "C", "stock_price": 188.835, "utc_time": 1775845505000}, {"instrument": "NVDA", "mid_signal": 21738, "gamma_signal": -20471, "vega_signal": -3937, "option_type": "P", "stock_price": 188.835, "utc_time": 1775845505000}, {"instrument": "NVDA", "mid_signal": 83315, "gamma_signal": 13778, "vega_signal": 42144, "option_type": "C", "stock_price": 188.83, "utc_time": 1775845510000}, {"instrument": "NVDA", "mid_signal": 12129, "gamma_signal": -1534, "vega_signal": -3554, "option_type": "P", "stock_price": 188.835, "utc_time": 1775845510000}, {"instrument": "NVDA", "mid_signal": -2135098, "gamma_signal": -2363908, "vega_signal": -171872, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845515000}, {"instrument": "NVDA", "mid_signal": 13738, "gamma_signal": -1208, "vega_signal": -8920, "option_type": "P", "stock_price": 188.83, "utc_time": 1775845515000}, {"instrument": "NVDA", "mid_signal": -48531, "gamma_signal": -1711, "vega_signal": -40405, "option_type": "C", "stock_price": 188.81, "utc_time": 1775845520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.82, "utc_time": 1775845520000}, {"instrument": "NVDA", "mid_signal": -210505, "gamma_signal": -18580, "vega_signal": 21915, "option_type": "C", "stock_price": 188.81, "utc_time": 1775845525000}, {"instrument": "NVDA", "mid_signal": 236627, "gamma_signal": -7131, "vega_signal": -181660, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845525000}, {"instrument": "NVDA", "mid_signal": 54142, "gamma_signal": 2851, "vega_signal": 20325, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845530000}, {"instrument": "NVDA", "mid_signal": -85133, "gamma_signal": -1331, "vega_signal": 32306, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845530000}, {"instrument": "NVDA", "mid_signal": -11369, "gamma_signal": -1696, "vega_signal": 22458, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845535000}, {"instrument": "NVDA", "mid_signal": -76097, "gamma_signal": 11972, "vega_signal": 3842, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845535000}, {"instrument": "NVDA", "mid_signal": -24625, "gamma_signal": -4912, "vega_signal": -16638, "option_type": "C", "stock_price": 188.81, "utc_time": 1775845540000}, {"instrument": "NVDA", "mid_signal": -16715, "gamma_signal": 3843, "vega_signal": 93, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845540000}, {"instrument": "NVDA", "mid_signal": -405701, "gamma_signal": -108835, "vega_signal": -74555, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845545000}, {"instrument": "NVDA", "mid_signal": 10333, "gamma_signal": -916, "vega_signal": -1965, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845545000}, {"instrument": "NVDA", "mid_signal": 4565, "gamma_signal": -5999, "vega_signal": 9242, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845550000}, {"instrument": "NVDA", "mid_signal": -1055533, "gamma_signal": 1571755, "vega_signal": 47715, "option_type": "P", "stock_price": 188.82, "utc_time": 1775845550000}, {"instrument": "NVDA", "mid_signal": -116447, "gamma_signal": -13664, "vega_signal": -10518, "option_type": "C", "stock_price": 188.82, "utc_time": 1775845555000}, {"instrument": "NVDA", "mid_signal": -6454, "gamma_signal": 9698, "vega_signal": 277, "option_type": "P", "stock_price": 188.82, "utc_time": 1775845555000}, {"instrument": "NVDA", "mid_signal": 11989, "gamma_signal": 315, "vega_signal": 7645, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845560000}, {"instrument": "NVDA", "mid_signal": 59398, "gamma_signal": -120814, "vega_signal": 6162, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845560000}, {"instrument": "NVDA", "mid_signal": -208513, "gamma_signal": -1878, "vega_signal": -3989, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845565000}, {"instrument": "NVDA", "mid_signal": 13131, "gamma_signal": -1134, "vega_signal": -4029, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845565000}, {"instrument": "NVDA", "mid_signal": 102969, "gamma_signal": 29716, "vega_signal": 16924, "option_type": "C", "stock_price": 188.81, "utc_time": 1775845570000}, {"instrument": "NVDA", "mid_signal": -308987, "gamma_signal": 348390, "vega_signal": 10977, "option_type": "P", "stock_price": 188.81, "utc_time": 1775845570000}, {"instrument": "NVDA", "mid_signal": -27789, "gamma_signal": -735, "vega_signal": -2791, "option_type": "C", "stock_price": 188.8, "utc_time": 1775845575000}, {"instrument": "NVDA", "mid_signal": -2235, "gamma_signal": 3345, "vega_signal": 94, "option_type": "P", "stock_price": 188.8, "utc_time": 1775845575000}, {"instrument": "NVDA", "mid_signal": 8947, "gamma_signal": 3073, "vega_signal": -2445, "option_type": "C", "stock_price": 188.795, "utc_time": 1775845580000}, {"instrument": "NVDA", "mid_signal": -1965, "gamma_signal": -79, "vega_signal": 1420, "option_type": "P", "stock_price": 188.795, "utc_time": 1775845580000}, {"instrument": "NVDA", "mid_signal": -36779, "gamma_signal": -8920, "vega_signal": -6265, "option_type": "C", "stock_price": 188.79, "utc_time": 1775845585000}, {"instrument": "NVDA", "mid_signal": 1354, "gamma_signal": 3531, "vega_signal": -24770, "option_type": "P", "stock_price": 188.79, "utc_time": 1775845585000}, {"instrument": "NVDA", "mid_signal": -768345, "gamma_signal": -83765, "vega_signal": -172554, "option_type": "C", "stock_price": 188.74, "utc_time": 1775845590000}, {"instrument": "NVDA", "mid_signal": -9710, "gamma_signal": 457, "vega_signal": 6932, "option_type": "P", "stock_price": 188.76, "utc_time": 1775845590000}, {"instrument": "NVDA", "mid_signal": 21192, "gamma_signal": 8182, "vega_signal": 7326, "option_type": "C", "stock_price": 188.72, "utc_time": 1775845595000}, {"instrument": "NVDA", "mid_signal": -115490, "gamma_signal": 193764, "vega_signal": 5490, "option_type": "P", "stock_price": 188.75, "utc_time": 1775845595000}, {"instrument": "NVDA", "mid_signal": 211767, "gamma_signal": -413395, "vega_signal": -10600, "option_type": "C", "stock_price": 188.74, "utc_time": 1775845600000}, {"instrument": "NVDA", "mid_signal": -1832963, "gamma_signal": 2686136, "vega_signal": 97986, "option_type": "P", "stock_price": 188.74, "utc_time": 1775845600000}, {"instrument": "NVDA", "mid_signal": 155941, "gamma_signal": 11195, "vega_signal": -554, "option_type": "C", "stock_price": 188.75, "utc_time": 1775845605000}, {"instrument": "NVDA", "mid_signal": 9367, "gamma_signal": -6874, "vega_signal": -151, "option_type": "P", "stock_price": 188.73, "utc_time": 1775845605000}, {"instrument": "NVDA", "mid_signal": 565548, "gamma_signal": 970472, "vega_signal": 24090, "option_type": "C", "stock_price": 188.75, "utc_time": 1775845610000}, {"instrument": "NVDA", "mid_signal": 5940, "gamma_signal": -107, "vega_signal": -10517, "option_type": "P", "stock_price": 188.75, "utc_time": 1775845610000}, {"instrument": "NVDA", "mid_signal": 21507, "gamma_signal": 320, "vega_signal": -516, "option_type": "C", "stock_price": 188.74, "utc_time": 1775845615000}, {"instrument": "NVDA", "mid_signal": -197377, "gamma_signal": 278207, "vega_signal": 15389, "option_type": "P", "stock_price": 188.74, "utc_time": 1775845615000}, {"instrument": "NVDA", "mid_signal": -33492, "gamma_signal": -1714, "vega_signal": -13430, "option_type": "C", "stock_price": 188.695, "utc_time": 1775845620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.74, "utc_time": 1775845620000}, {"instrument": "NVDA", "mid_signal": -235863, "gamma_signal": -11828, "vega_signal": -51056, "option_type": "C", "stock_price": 188.68, "utc_time": 1775845625000}, {"instrument": "NVDA", "mid_signal": -33055, "gamma_signal": -810, "vega_signal": 30615, "option_type": "P", "stock_price": 188.68, "utc_time": 1775845625000}, {"instrument": "NVDA", "mid_signal": -1341, "gamma_signal": 36186, "vega_signal": -16501, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845630000}, {"instrument": "NVDA", "mid_signal": -23287, "gamma_signal": -7070, "vega_signal": 24457, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845630000}, {"instrument": "NVDA", "mid_signal": 146688, "gamma_signal": 26082, "vega_signal": 23041, "option_type": "C", "stock_price": 188.7, "utc_time": 1775845635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845635000}, {"instrument": "NVDA", "mid_signal": -79954, "gamma_signal": -1089, "vega_signal": -57577, "option_type": "C", "stock_price": 188.675, "utc_time": 1775845640000}, {"instrument": "NVDA", "mid_signal": 46199, "gamma_signal": -71395, "vega_signal": -1922, "option_type": "P", "stock_price": 188.7, "utc_time": 1775845640000}, {"instrument": "NVDA", "mid_signal": -747, "gamma_signal": 124, "vega_signal": -2432, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845645000}, {"instrument": "NVDA", "mid_signal": -71837, "gamma_signal": 12222, "vega_signal": 6134, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845645000}, {"instrument": "NVDA", "mid_signal": 14826, "gamma_signal": 4071, "vega_signal": 2513, "option_type": "C", "stock_price": 188.635, "utc_time": 1775845650000}, {"instrument": "NVDA", "mid_signal": 10252, "gamma_signal": -24657, "vega_signal": 3239, "option_type": "P", "stock_price": 188.63, "utc_time": 1775845650000}, {"instrument": "NVDA", "mid_signal": -22896, "gamma_signal": -1072, "vega_signal": 756, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845655000}, {"instrument": "NVDA", "mid_signal": 176352, "gamma_signal": -165635, "vega_signal": -23372, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845655000}, {"instrument": "NVDA", "mid_signal": 73586, "gamma_signal": 18582, "vega_signal": 17672, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845660000}, {"instrument": "NVDA", "mid_signal": -73787, "gamma_signal": -17077, "vega_signal": 1465, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845665000}, {"instrument": "NVDA", "mid_signal": -1591, "gamma_signal": 1025, "vega_signal": -2309, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845665000}, {"instrument": "NVDA", "mid_signal": 101484, "gamma_signal": 14666, "vega_signal": 27721, "option_type": "C", "stock_price": 188.61, "utc_time": 1775845670000}, {"instrument": "NVDA", "mid_signal": 31484, "gamma_signal": -32781, "vega_signal": -15182, "option_type": "P", "stock_price": 188.61, "utc_time": 1775845670000}, {"instrument": "NVDA", "mid_signal": -114, "gamma_signal": -873, "vega_signal": 30, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845675000}, {"instrument": "NVDA", "mid_signal": 24282, "gamma_signal": -262, "vega_signal": -8180, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845675000}, {"instrument": "NVDA", "mid_signal": -16664, "gamma_signal": -34096, "vega_signal": 600, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845680000}, {"instrument": "NVDA", "mid_signal": 21963, "gamma_signal": -16755, "vega_signal": 339, "option_type": "P", "stock_price": 188.63, "utc_time": 1775845680000}, {"instrument": "NVDA", "mid_signal": 43748, "gamma_signal": 2026, "vega_signal": 75440, "option_type": "C", "stock_price": 188.64, "utc_time": 1775845685000}, {"instrument": "NVDA", "mid_signal": -85901, "gamma_signal": 176227, "vega_signal": -48587, "option_type": "P", "stock_price": 188.64, "utc_time": 1775845685000}, {"instrument": "NVDA", "mid_signal": 3362, "gamma_signal": 2678, "vega_signal": 6142, "option_type": "C", "stock_price": 188.66, "utc_time": 1775845690000}, {"instrument": "NVDA", "mid_signal": 8251, "gamma_signal": -889, "vega_signal": -1951, "option_type": "P", "stock_price": 188.66, "utc_time": 1775845690000}, {"instrument": "NVDA", "mid_signal": 51974, "gamma_signal": 10964, "vega_signal": 17050, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845695000}, {"instrument": "NVDA", "mid_signal": -52231, "gamma_signal": 67136, "vega_signal": -3939, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845695000}, {"instrument": "NVDA", "mid_signal": 79752, "gamma_signal": 17795, "vega_signal": 48438, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845700000}, {"instrument": "NVDA", "mid_signal": -3986, "gamma_signal": -1506, "vega_signal": 1377, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845700000}, {"instrument": "NVDA", "mid_signal": 128949, "gamma_signal": 65981, "vega_signal": 40189, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845705000}, {"instrument": "NVDA", "mid_signal": -10055, "gamma_signal": -758, "vega_signal": 20388, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845705000}, {"instrument": "NVDA", "mid_signal": -278046, "gamma_signal": -123894, "vega_signal": -28048, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845710000}, {"instrument": "NVDA", "mid_signal": -50360, "gamma_signal": 140, "vega_signal": 29758, "option_type": "P", "stock_price": 188.69, "utc_time": 1775845710000}, {"instrument": "NVDA", "mid_signal": 7050, "gamma_signal": -11400, "vega_signal": 1908, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845715000}, {"instrument": "NVDA", "mid_signal": 8837, "gamma_signal": -1092, "vega_signal": -7730, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845715000}, {"instrument": "NVDA", "mid_signal": -176590, "gamma_signal": -305383, "vega_signal": -7872, "option_type": "C", "stock_price": 188.67, "utc_time": 1775845720000}, {"instrument": "NVDA", "mid_signal": 12535, "gamma_signal": -653, "vega_signal": -29875, "option_type": "P", "stock_price": 188.67, "utc_time": 1775845720000}, {"instrument": "NVDA", "mid_signal": 57032, "gamma_signal": 3435, "vega_signal": 5163, "option_type": "C", "stock_price": 188.695, "utc_time": 1775845725000}, {"instrument": "NVDA", "mid_signal": 24454, "gamma_signal": -4102, "vega_signal": -2383, "option_type": "P", "stock_price": 188.695, "utc_time": 1775845725000}, {"instrument": "NVDA", "mid_signal": 9146, "gamma_signal": 448, "vega_signal": 8157, "option_type": "C", "stock_price": 188.69, "utc_time": 1775845730000}, {"instrument": "NVDA", "mid_signal": -3316, "gamma_signal": 217, "vega_signal": 2851, "option_type": "P", "stock_price": 188.66, "utc_time": 1775845730000}, {"instrument": "NVDA", "mid_signal": 24001, "gamma_signal": -2744, "vega_signal": 2100, "option_type": "C", "stock_price": 188.65, "utc_time": 1775845735000}, {"instrument": "NVDA", "mid_signal": 204940, "gamma_signal": -45768, "vega_signal": -84594, "option_type": "P", "stock_price": 188.65, "utc_time": 1775845735000}, {"instrument": "NVDA", "mid_signal": 8329, "gamma_signal": -161, "vega_signal": -25713, "option_type": "C", "stock_price": 188.59, "utc_time": 1775845740000}, {"instrument": "NVDA", "mid_signal": 37634, "gamma_signal": -1087, "vega_signal": -26481, "option_type": "P", "stock_price": 188.59, "utc_time": 1775845740000}, {"instrument": "NVDA", "mid_signal": 13383, "gamma_signal": -741, "vega_signal": 57018, "option_type": "C", "stock_price": 188.56, "utc_time": 1775845745000}, {"instrument": "NVDA", "mid_signal": 474649, "gamma_signal": -32063, "vega_signal": -383152, "option_type": "P", "stock_price": 188.56, "utc_time": 1775845745000}, {"instrument": "NVDA", "mid_signal": -50854, "gamma_signal": -2365, "vega_signal": -28518, "option_type": "C", "stock_price": 188.55, "utc_time": 1775845750000}, {"instrument": "NVDA", "mid_signal": -88791, "gamma_signal": 4874, "vega_signal": 58661, "option_type": "P", "stock_price": 188.55, "utc_time": 1775845750000}, {"instrument": "NVDA", "mid_signal": -93554, "gamma_signal": -138168, "vega_signal": -16932, "option_type": "C", "stock_price": 188.56, "utc_time": 1775845755000}, {"instrument": "NVDA", "mid_signal": 1025, "gamma_signal": -128, "vega_signal": -769, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845755000}, {"instrument": "NVDA", "mid_signal": 151842, "gamma_signal": 14885, "vega_signal": 34872, "option_type": "C", "stock_price": 188.545, "utc_time": 1775845760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.56, "utc_time": 1775845760000}, {"instrument": "NVDA", "mid_signal": 136182, "gamma_signal": -2991, "vega_signal": 37591, "option_type": "C", "stock_price": 188.545, "utc_time": 1775845765000}, {"instrument": "NVDA", "mid_signal": 1600238, "gamma_signal": -221669, "vega_signal": -328230, "option_type": "P", "stock_price": 188.545, "utc_time": 1775845765000}, {"instrument": "NVDA", "mid_signal": -41380, "gamma_signal": -6600, "vega_signal": -5968, "option_type": "C", "stock_price": 188.53, "utc_time": 1775845770000}, {"instrument": "NVDA", "mid_signal": -324891, "gamma_signal": 388200, "vega_signal": 59637, "option_type": "P", "stock_price": 188.53, "utc_time": 1775845770000}, {"instrument": "NVDA", "mid_signal": 83436, "gamma_signal": 8065, "vega_signal": 7561, "option_type": "C", "stock_price": 188.54, "utc_time": 1775845775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.53, "utc_time": 1775845775000}, {"instrument": "NVDA", "mid_signal": -84937, "gamma_signal": -1177, "vega_signal": -16492, "option_type": "C", "stock_price": 188.54, "utc_time": 1775845780000}, {"instrument": "NVDA", "mid_signal": 164998, "gamma_signal": -27683, "vega_signal": -77833, "option_type": "P", "stock_price": 188.54, "utc_time": 1775845780000}, {"instrument": "NVDA", "mid_signal": -34587, "gamma_signal": -53, "vega_signal": -9510, "option_type": "C", "stock_price": 188.55, "utc_time": 1775845785000}, {"instrument": "NVDA", "mid_signal": -30941, "gamma_signal": 3898, "vega_signal": 8940, "option_type": "P", "stock_price": 188.55, "utc_time": 1775845785000}, {"instrument": "NVDA", "mid_signal": 82246, "gamma_signal": 31863, "vega_signal": 2749, "option_type": "C", "stock_price": 188.57, "utc_time": 1775845790000}, {"instrument": "NVDA", "mid_signal": -54714, "gamma_signal": 8856, "vega_signal": 6179, "option_type": "P", "stock_price": 188.56, "utc_time": 1775845790000}, {"instrument": "NVDA", "mid_signal": -1589368, "gamma_signal": -2743797, "vega_signal": -84799, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845795000}, {"instrument": "NVDA", "mid_signal": -11846, "gamma_signal": 1790, "vega_signal": 1232, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845795000}, {"instrument": "NVDA", "mid_signal": -34015, "gamma_signal": -7854, "vega_signal": -16555, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845800000}, {"instrument": "NVDA", "mid_signal": 7301, "gamma_signal": -18619, "vega_signal": 930, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845800000}, {"instrument": "NVDA", "mid_signal": -55956, "gamma_signal": -2190, "vega_signal": -26382, "option_type": "C", "stock_price": 188.585, "utc_time": 1775845805000}, {"instrument": "NVDA", "mid_signal": -3088, "gamma_signal": 344, "vega_signal": 2802, "option_type": "P", "stock_price": 188.59, "utc_time": 1775845805000}, {"instrument": "NVDA", "mid_signal": 1283, "gamma_signal": 2697, "vega_signal": 2678, "option_type": "C", "stock_price": 188.59, "utc_time": 1775845810000}, {"instrument": "NVDA", "mid_signal": 18351, "gamma_signal": -496, "vega_signal": -12337, "option_type": "P", "stock_price": 188.59, "utc_time": 1775845810000}, {"instrument": "NVDA", "mid_signal": -169764, "gamma_signal": -5109, "vega_signal": -15146, "option_type": "C", "stock_price": 188.55, "utc_time": 1775845815000}, {"instrument": "NVDA", "mid_signal": -514788, "gamma_signal": 67729, "vega_signal": 81329, "option_type": "P", "stock_price": 188.55, "utc_time": 1775845815000}, {"instrument": "NVDA", "mid_signal": 15856, "gamma_signal": 2278, "vega_signal": 3275, "option_type": "C", "stock_price": 188.55, "utc_time": 1775845820000}, {"instrument": "NVDA", "mid_signal": 11971, "gamma_signal": -1787, "vega_signal": -1224, "option_type": "P", "stock_price": 188.55, "utc_time": 1775845820000}, {"instrument": "NVDA", "mid_signal": 312034, "gamma_signal": 86433, "vega_signal": -9990, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845825000}, {"instrument": "NVDA", "mid_signal": -37190, "gamma_signal": 8555, "vega_signal": 6269, "option_type": "P", "stock_price": 188.57, "utc_time": 1775845825000}, {"instrument": "NVDA", "mid_signal": 10764, "gamma_signal": 1092, "vega_signal": 1645, "option_type": "C", "stock_price": 188.58, "utc_time": 1775845830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.58, "utc_time": 1775845830000}, {"instrument": "NVDA", "mid_signal": 17807, "gamma_signal": 1322, "vega_signal": 8993, "option_type": "C", "stock_price": 188.54, "utc_time": 1775845835000}, {"instrument": "NVDA", "mid_signal": -113710, "gamma_signal": 16110, "vega_signal": 38547, "option_type": "P", "stock_price": 188.54, "utc_time": 1775845835000}, {"instrument": "NVDA", "mid_signal": -5608, "gamma_signal": -105, "vega_signal": -14740, "option_type": "C", "stock_price": 188.55, "utc_time": 1775845840000}, {"instrument": "NVDA", "mid_signal": 35558, "gamma_signal": -42079, "vega_signal": -7476, "option_type": "P", "stock_price": 188.55, "utc_time": 1775845840000}, {"instrument": "NVDA", "mid_signal": 90349, "gamma_signal": 4814, "vega_signal": 17800, "option_type": "C", "stock_price": 188.56, "utc_time": 1775845845000}, {"instrument": "NVDA", "mid_signal": 30574, "gamma_signal": -41797, "vega_signal": -1142, "option_type": "P", "stock_price": 188.56, "utc_time": 1775845845000}, {"instrument": "NVDA", "mid_signal": -5335, "gamma_signal": -635, "vega_signal": -4308, "option_type": "C", "stock_price": 188.54, "utc_time": 1775845850000}, {"instrument": "NVDA", "mid_signal": -1114494, "gamma_signal": 147118, "vega_signal": 114491, "option_type": "P", "stock_price": 188.54, "utc_time": 1775845850000}, {"instrument": "NVDA", "mid_signal": -217294, "gamma_signal": -47843, "vega_signal": -128883, "option_type": "C", "stock_price": 188.53, "utc_time": 1775845855000}, {"instrument": "NVDA", "mid_signal": 19422, "gamma_signal": -3022, "vega_signal": -1036, "option_type": "P", "stock_price": 188.53, "utc_time": 1775845855000}, {"instrument": "NVDA", "mid_signal": -46409, "gamma_signal": -1027, "vega_signal": 11850, "option_type": "C", "stock_price": 188.52, "utc_time": 1775845860000}, {"instrument": "NVDA", "mid_signal": 6114, "gamma_signal": -1686, "vega_signal": 3145, "option_type": "P", "stock_price": 188.52, "utc_time": 1775845860000}, {"instrument": "NVDA", "mid_signal": 80994, "gamma_signal": 80877, "vega_signal": 11964, "option_type": "C", "stock_price": 188.5, "utc_time": 1775845865000}, {"instrument": "NVDA", "mid_signal": 337797, "gamma_signal": 87406, "vega_signal": -109367, "option_type": "P", "stock_price": 188.51, "utc_time": 1775845865000}, {"instrument": "NVDA", "mid_signal": 289707, "gamma_signal": 490795, "vega_signal": 6333, "option_type": "C", "stock_price": 188.52, "utc_time": 1775845870000}, {"instrument": "NVDA", "mid_signal": -40075, "gamma_signal": 67718, "vega_signal": -16812, "option_type": "P", "stock_price": 188.52, "utc_time": 1775845870000}, {"instrument": "NVDA", "mid_signal": 182684, "gamma_signal": 68570, "vega_signal": -73406, "option_type": "C", "stock_price": 188.53, "utc_time": 1775845875000}, {"instrument": "NVDA", "mid_signal": 25916, "gamma_signal": 1274, "vega_signal": -55767, "option_type": "P", "stock_price": 188.52, "utc_time": 1775845875000}, {"instrument": "NVDA", "mid_signal": -403599, "gamma_signal": -60855, "vega_signal": -153550, "option_type": "C", "stock_price": 188.505, "utc_time": 1775845880000}, {"instrument": "NVDA", "mid_signal": 361762, "gamma_signal": -70912, "vega_signal": -73717, "option_type": "P", "stock_price": 188.505, "utc_time": 1775845880000}, {"instrument": "NVDA", "mid_signal": 36111, "gamma_signal": 3222, "vega_signal": 2631, "option_type": "C", "stock_price": 188.48, "utc_time": 1775845885000}, {"instrument": "NVDA", "mid_signal": -1436, "gamma_signal": 854, "vega_signal": -729, "option_type": "P", "stock_price": 188.49, "utc_time": 1775845885000}, {"instrument": "NVDA", "mid_signal": 413437, "gamma_signal": 22612, "vega_signal": 94719, "option_type": "C", "stock_price": 188.49, "utc_time": 1775845890000}, {"instrument": "NVDA", "mid_signal": 16700, "gamma_signal": -3246, "vega_signal": -5251, "option_type": "P", "stock_price": 188.48, "utc_time": 1775845890000}, {"instrument": "NVDA", "mid_signal": -373402, "gamma_signal": -104857, "vega_signal": -5565, "option_type": "C", "stock_price": 188.465, "utc_time": 1775845895000}, {"instrument": "NVDA", "mid_signal": 7526, "gamma_signal": -1718, "vega_signal": -1257, "option_type": "P", "stock_price": 188.465, "utc_time": 1775845895000}, {"instrument": "NVDA", "mid_signal": 260439, "gamma_signal": 28613, "vega_signal": 40403, "option_type": "C", "stock_price": 188.465, "utc_time": 1775845900000}, {"instrument": "NVDA", "mid_signal": 8192, "gamma_signal": -1802, "vega_signal": -1800, "option_type": "P", "stock_price": 188.46, "utc_time": 1775845900000}, {"instrument": "NVDA", "mid_signal": -102559, "gamma_signal": -2212, "vega_signal": -62624, "option_type": "C", "stock_price": 188.44, "utc_time": 1775845905000}, {"instrument": "NVDA", "mid_signal": 35268, "gamma_signal": -4544, "vega_signal": -28938, "option_type": "P", "stock_price": 188.44, "utc_time": 1775845905000}, {"instrument": "NVDA", "mid_signal": -332723, "gamma_signal": -20254, "vega_signal": -38669, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845910000}, {"instrument": "NVDA", "mid_signal": -17417, "gamma_signal": 4916, "vega_signal": -245, "option_type": "P", "stock_price": 188.43, "utc_time": 1775845910000}, {"instrument": "NVDA", "mid_signal": 8072, "gamma_signal": 1985, "vega_signal": 1955, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845915000}, {"instrument": "NVDA", "mid_signal": 22811, "gamma_signal": -878, "vega_signal": -19251, "option_type": "P", "stock_price": 188.43, "utc_time": 1775845915000}, {"instrument": "NVDA", "mid_signal": -193820, "gamma_signal": -13325, "vega_signal": -69179, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845920000}, {"instrument": "NVDA", "mid_signal": 24696, "gamma_signal": 17992, "vega_signal": -1038, "option_type": "P", "stock_price": 188.43, "utc_time": 1775845920000}, {"instrument": "NVDA", "mid_signal": -131000, "gamma_signal": -998, "vega_signal": -43018, "option_type": "C", "stock_price": 188.45, "utc_time": 1775845925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.44, "utc_time": 1775845925000}, {"instrument": "NVDA", "mid_signal": 3147, "gamma_signal": 12882, "vega_signal": -5090, "option_type": "C", "stock_price": 188.47, "utc_time": 1775845930000}, {"instrument": "NVDA", "mid_signal": -13087, "gamma_signal": 425, "vega_signal": 28812, "option_type": "P", "stock_price": 188.47, "utc_time": 1775845930000}, {"instrument": "NVDA", "mid_signal": 29881, "gamma_signal": -5572, "vega_signal": 64925, "option_type": "C", "stock_price": 188.48, "utc_time": 1775845935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.48, "utc_time": 1775845935000}, {"instrument": "NVDA", "mid_signal": -6278, "gamma_signal": -679, "vega_signal": -8734, "option_type": "C", "stock_price": 188.48, "utc_time": 1775845940000}, {"instrument": "NVDA", "mid_signal": -124, "gamma_signal": 9, "vega_signal": 204, "option_type": "P", "stock_price": 188.48, "utc_time": 1775845940000}, {"instrument": "NVDA", "mid_signal": 240385, "gamma_signal": 38162, "vega_signal": 29920, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.48, "utc_time": 1775845945000}, {"instrument": "NVDA", "mid_signal": 22622, "gamma_signal": 198728, "vega_signal": 5250, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845950000}, {"instrument": "NVDA", "mid_signal": -62924, "gamma_signal": 66011, "vega_signal": 16133, "option_type": "P", "stock_price": 188.42, "utc_time": 1775845950000}, {"instrument": "NVDA", "mid_signal": 236647, "gamma_signal": 32320, "vega_signal": 36592, "option_type": "C", "stock_price": 188.405, "utc_time": 1775845955000}, {"instrument": "NVDA", "mid_signal": 396366, "gamma_signal": -1412580, "vega_signal": 70840, "option_type": "P", "stock_price": 188.405, "utc_time": 1775845955000}, {"instrument": "NVDA", "mid_signal": 120243, "gamma_signal": 20207, "vega_signal": 11539, "option_type": "C", "stock_price": 188.39, "utc_time": 1775845960000}, {"instrument": "NVDA", "mid_signal": 36326, "gamma_signal": -48502, "vega_signal": -4050, "option_type": "P", "stock_price": 188.39, "utc_time": 1775845960000}, {"instrument": "NVDA", "mid_signal": 31406, "gamma_signal": 3974, "vega_signal": 16593, "option_type": "C", "stock_price": 188.42, "utc_time": 1775845965000}, {"instrument": "NVDA", "mid_signal": 214910, "gamma_signal": -15555, "vega_signal": -69084, "option_type": "P", "stock_price": 188.42, "utc_time": 1775845965000}, {"instrument": "NVDA", "mid_signal": -167437, "gamma_signal": -289811, "vega_signal": -5118, "option_type": "C", "stock_price": 188.42, "utc_time": 1775845970000}, {"instrument": "NVDA", "mid_signal": 11037, "gamma_signal": 4603, "vega_signal": -23574, "option_type": "P", "stock_price": 188.42, "utc_time": 1775845970000}, {"instrument": "NVDA", "mid_signal": -18193, "gamma_signal": -9202, "vega_signal": 10853, "option_type": "C", "stock_price": 188.45, "utc_time": 1775845975000}, {"instrument": "NVDA", "mid_signal": 69944, "gamma_signal": -115645, "vega_signal": 3316, "option_type": "P", "stock_price": 188.42, "utc_time": 1775845975000}, {"instrument": "NVDA", "mid_signal": -27949, "gamma_signal": -51270, "vega_signal": -342, "option_type": "C", "stock_price": 188.47, "utc_time": 1775845980000}, {"instrument": "NVDA", "mid_signal": 169505, "gamma_signal": 25858, "vega_signal": -60017, "option_type": "P", "stock_price": 188.47, "utc_time": 1775845980000}, {"instrument": "NVDA", "mid_signal": -248724, "gamma_signal": -39616, "vega_signal": -1020, "option_type": "C", "stock_price": 188.43, "utc_time": 1775845985000}, {"instrument": "NVDA", "mid_signal": -9490, "gamma_signal": 359, "vega_signal": 9854, "option_type": "P", "stock_price": 188.43, "utc_time": 1775845985000}, {"instrument": "NVDA", "mid_signal": -24380, "gamma_signal": -6915, "vega_signal": -3117, "option_type": "C", "stock_price": 188.435, "utc_time": 1775845990000}, {"instrument": "NVDA", "mid_signal": -151311, "gamma_signal": 10304, "vega_signal": 45452, "option_type": "P", "stock_price": 188.435, "utc_time": 1775845990000}, {"instrument": "NVDA", "mid_signal": 4048, "gamma_signal": 663, "vega_signal": 3043, "option_type": "C", "stock_price": 188.435, "utc_time": 1775845995000}, {"instrument": "NVDA", "mid_signal": 15495, "gamma_signal": -825, "vega_signal": -19299, "option_type": "P", "stock_price": 188.43, "utc_time": 1775845995000}, {"instrument": "NVDA", "mid_signal": 146426, "gamma_signal": 5333, "vega_signal": 62179, "option_type": "C", "stock_price": 188.42, "utc_time": 1775846000000}, {"instrument": "NVDA", "mid_signal": 6496, "gamma_signal": -4801, "vega_signal": -9470, "option_type": "P", "stock_price": 188.42, "utc_time": 1775846000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846005000}, {"instrument": "NVDA", "mid_signal": 33027, "gamma_signal": -5108, "vega_signal": -12744, "option_type": "P", "stock_price": 188.43, "utc_time": 1775846005000}, {"instrument": "NVDA", "mid_signal": -71798, "gamma_signal": -1771, "vega_signal": -111893, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846010000}, {"instrument": "NVDA", "mid_signal": -5689, "gamma_signal": 944, "vega_signal": 1458, "option_type": "P", "stock_price": 188.43, "utc_time": 1775846010000}, {"instrument": "NVDA", "mid_signal": -37485, "gamma_signal": -1119, "vega_signal": -29795, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846015000}, {"instrument": "NVDA", "mid_signal": -579949, "gamma_signal": 930701, "vega_signal": 14125, "option_type": "P", "stock_price": 188.43, "utc_time": 1775846015000}, {"instrument": "NVDA", "mid_signal": 8973, "gamma_signal": 1348, "vega_signal": 5901, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846020000}, {"instrument": "NVDA", "mid_signal": -53908, "gamma_signal": -281090, "vega_signal": 46487, "option_type": "P", "stock_price": 188.43, "utc_time": 1775846020000}, {"instrument": "NVDA", "mid_signal": 52881, "gamma_signal": -450, "vega_signal": 52640, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846025000}, {"instrument": "NVDA", "mid_signal": 4176, "gamma_signal": -1214, "vega_signal": -967, "option_type": "P", "stock_price": 188.43, "utc_time": 1775846025000}, {"instrument": "NVDA", "mid_signal": -903342, "gamma_signal": -223037, "vega_signal": -189471, "option_type": "C", "stock_price": 188.45, "utc_time": 1775846030000}, {"instrument": "NVDA", "mid_signal": 152683, "gamma_signal": -232035, "vega_signal": -3429, "option_type": "P", "stock_price": 188.445, "utc_time": 1775846030000}, {"instrument": "NVDA", "mid_signal": 30118, "gamma_signal": 2713, "vega_signal": 3403, "option_type": "C", "stock_price": 188.46, "utc_time": 1775846035000}, {"instrument": "NVDA", "mid_signal": 702589, "gamma_signal": -156460, "vega_signal": -114790, "option_type": "P", "stock_price": 188.46, "utc_time": 1775846035000}, {"instrument": "NVDA", "mid_signal": -157693, "gamma_signal": -16643, "vega_signal": -53730, "option_type": "C", "stock_price": 188.43, "utc_time": 1775846040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.45, "utc_time": 1775846040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.44, "utc_time": 1775846045000}, {"instrument": "NVDA", "mid_signal": -504364, "gamma_signal": 75733, "vega_signal": -14462, "option_type": "P", "stock_price": 188.445, "utc_time": 1775846045000}, {"instrument": "NVDA", "mid_signal": 3785344, "gamma_signal": 63499, "vega_signal": 182545, "option_type": "C", "stock_price": 188.47, "utc_time": 1775846050000}, {"instrument": "NVDA", "mid_signal": -28287, "gamma_signal": 46107, "vega_signal": 1175, "option_type": "P", "stock_price": 188.47, "utc_time": 1775846050000}, {"instrument": "NVDA", "mid_signal": -1095657, "gamma_signal": -10283, "vega_signal": -1545220, "option_type": "C", "stock_price": 188.45, "utc_time": 1775846055000}, {"instrument": "NVDA", "mid_signal": 28178, "gamma_signal": -2748, "vega_signal": -5625, "option_type": "P", "stock_price": 188.45, "utc_time": 1775846055000}, {"instrument": "NVDA", "mid_signal": -719017, "gamma_signal": -52328, "vega_signal": -104644, "option_type": "C", "stock_price": 188.44, "utc_time": 1775846060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.45, "utc_time": 1775846060000}, {"instrument": "NVDA", "mid_signal": 6384, "gamma_signal": 758, "vega_signal": 2157, "option_type": "C", "stock_price": 188.44, "utc_time": 1775846065000}, {"instrument": "NVDA", "mid_signal": -27186, "gamma_signal": 3490, "vega_signal": 7048, "option_type": "P", "stock_price": 188.44, "utc_time": 1775846065000}, {"instrument": "NVDA", "mid_signal": 178039, "gamma_signal": 18099, "vega_signal": 42437, "option_type": "C", "stock_price": 188.44, "utc_time": 1775846070000}, {"instrument": "NVDA", "mid_signal": 55434, "gamma_signal": 6981, "vega_signal": -160439, "option_type": "P", "stock_price": 188.44, "utc_time": 1775846070000}, {"instrument": "NVDA", "mid_signal": 91876, "gamma_signal": 21993, "vega_signal": 51726, "option_type": "C", "stock_price": 188.46, "utc_time": 1775846075000}, {"instrument": "NVDA", "mid_signal": 27120, "gamma_signal": -3055, "vega_signal": -10086, "option_type": "P", "stock_price": 188.46, "utc_time": 1775846075000}, {"instrument": "NVDA", "mid_signal": -10000, "gamma_signal": -2872, "vega_signal": 5900, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846080000}, {"instrument": "NVDA", "mid_signal": -136, "gamma_signal": 152, "vega_signal": 9, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846080000}, {"instrument": "NVDA", "mid_signal": 6006, "gamma_signal": 829, "vega_signal": 1763, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846085000}, {"instrument": "NVDA", "mid_signal": 491537, "gamma_signal": -718851, "vega_signal": -16133, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846085000}, {"instrument": "NVDA", "mid_signal": -59441, "gamma_signal": -3254, "vega_signal": -17190, "option_type": "C", "stock_price": 188.5, "utc_time": 1775846090000}, {"instrument": "NVDA", "mid_signal": 173422, "gamma_signal": -25634, "vega_signal": -675, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846090000}, {"instrument": "NVDA", "mid_signal": -94322, "gamma_signal": -1167, "vega_signal": -36003, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846095000}, {"instrument": "NVDA", "mid_signal": 30395, "gamma_signal": -942, "vega_signal": 5722, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846095000}, {"instrument": "NVDA", "mid_signal": -117078, "gamma_signal": -21889, "vega_signal": 2543, "option_type": "C", "stock_price": 188.54, "utc_time": 1775846100000}, {"instrument": "NVDA", "mid_signal": -3264, "gamma_signal": 4734, "vega_signal": 116, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846100000}, {"instrument": "NVDA", "mid_signal": -28641, "gamma_signal": 258775, "vega_signal": 6382, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846105000}, {"instrument": "NVDA", "mid_signal": -62075, "gamma_signal": 54390, "vega_signal": 7033, "option_type": "P", "stock_price": 188.59, "utc_time": 1775846105000}, {"instrument": "NVDA", "mid_signal": -19464, "gamma_signal": 137208, "vega_signal": -45843, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846110000}, {"instrument": "NVDA", "mid_signal": -39282, "gamma_signal": 4072, "vega_signal": 76428, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846110000}, {"instrument": "NVDA", "mid_signal": -11890, "gamma_signal": -1234, "vega_signal": -6948, "option_type": "C", "stock_price": 188.54, "utc_time": 1775846115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.58, "utc_time": 1775846115000}, {"instrument": "NVDA", "mid_signal": 117718, "gamma_signal": 22804, "vega_signal": -5394, "option_type": "C", "stock_price": 188.525, "utc_time": 1775846120000}, {"instrument": "NVDA", "mid_signal": -9197, "gamma_signal": 248, "vega_signal": 6164, "option_type": "P", "stock_price": 188.54, "utc_time": 1775846120000}, {"instrument": "NVDA", "mid_signal": 168051, "gamma_signal": -11879, "vega_signal": 86634, "option_type": "C", "stock_price": 188.5, "utc_time": 1775846125000}, {"instrument": "NVDA", "mid_signal": 17403, "gamma_signal": -3883, "vega_signal": -7221, "option_type": "P", "stock_price": 188.5, "utc_time": 1775846125000}, {"instrument": "NVDA", "mid_signal": -205192, "gamma_signal": -12947, "vega_signal": -128305, "option_type": "C", "stock_price": 188.52, "utc_time": 1775846130000}, {"instrument": "NVDA", "mid_signal": 6053, "gamma_signal": -9165, "vega_signal": -220, "option_type": "P", "stock_price": 188.51, "utc_time": 1775846130000}, {"instrument": "NVDA", "mid_signal": 1737, "gamma_signal": 677, "vega_signal": -396, "option_type": "C", "stock_price": 188.5, "utc_time": 1775846135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.52, "utc_time": 1775846135000}, {"instrument": "NVDA", "mid_signal": 2514842, "gamma_signal": 931472, "vega_signal": 651471, "option_type": "C", "stock_price": 188.47, "utc_time": 1775846140000}, {"instrument": "NVDA", "mid_signal": -22085, "gamma_signal": 592, "vega_signal": 1556, "option_type": "P", "stock_price": 188.48, "utc_time": 1775846140000}, {"instrument": "NVDA", "mid_signal": 579400, "gamma_signal": 193834, "vega_signal": -20858, "option_type": "C", "stock_price": 188.48, "utc_time": 1775846145000}, {"instrument": "NVDA", "mid_signal": 20954, "gamma_signal": -13763, "vega_signal": 18421, "option_type": "P", "stock_price": 188.48, "utc_time": 1775846145000}, {"instrument": "NVDA", "mid_signal": 4677, "gamma_signal": -65, "vega_signal": 6521, "option_type": "C", "stock_price": 188.48, "utc_time": 1775846150000}, {"instrument": "NVDA", "mid_signal": -231540, "gamma_signal": 38149, "vega_signal": 100749, "option_type": "P", "stock_price": 188.48, "utc_time": 1775846150000}, {"instrument": "NVDA", "mid_signal": -55900, "gamma_signal": 4322, "vega_signal": 13544, "option_type": "C", "stock_price": 188.45, "utc_time": 1775846155000}, {"instrument": "NVDA", "mid_signal": 522, "gamma_signal": -90, "vega_signal": -314, "option_type": "P", "stock_price": 188.45, "utc_time": 1775846155000}, {"instrument": "NVDA", "mid_signal": 115448, "gamma_signal": 23311, "vega_signal": 20604, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846160000}, {"instrument": "NVDA", "mid_signal": 107331, "gamma_signal": -12898, "vega_signal": -284, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.485, "utc_time": 1775846165000}, {"instrument": "NVDA", "mid_signal": -19496, "gamma_signal": -39, "vega_signal": 72320, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846170000}, {"instrument": "NVDA", "mid_signal": -6312, "gamma_signal": 787, "vega_signal": 1800, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846170000}, {"instrument": "NVDA", "mid_signal": -34123, "gamma_signal": 16197, "vega_signal": -87536, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846175000}, {"instrument": "NVDA", "mid_signal": 74920, "gamma_signal": 9131, "vega_signal": 49329, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846180000}, {"instrument": "NVDA", "mid_signal": -59944, "gamma_signal": -126197, "vega_signal": 1497, "option_type": "C", "stock_price": 188.49, "utc_time": 1775846185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.49, "utc_time": 1775846185000}, {"instrument": "NVDA", "mid_signal": -239421, "gamma_signal": -52389, "vega_signal": 260590, "option_type": "C", "stock_price": 188.54, "utc_time": 1775846190000}, {"instrument": "NVDA", "mid_signal": 34299, "gamma_signal": -5461, "vega_signal": -146, "option_type": "P", "stock_price": 188.54, "utc_time": 1775846190000}, {"instrument": "NVDA", "mid_signal": 62845, "gamma_signal": 2239, "vega_signal": -9458, "option_type": "C", "stock_price": 188.53, "utc_time": 1775846195000}, {"instrument": "NVDA", "mid_signal": 98385, "gamma_signal": -1238, "vega_signal": -5375, "option_type": "P", "stock_price": 188.54, "utc_time": 1775846195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.53, "utc_time": 1775846200000}, {"instrument": "NVDA", "mid_signal": 147284, "gamma_signal": -5538, "vega_signal": -144676, "option_type": "P", "stock_price": 188.52, "utc_time": 1775846200000}, {"instrument": "NVDA", "mid_signal": 18187, "gamma_signal": 181, "vega_signal": 11736, "option_type": "C", "stock_price": 188.53, "utc_time": 1775846205000}, {"instrument": "NVDA", "mid_signal": 416379, "gamma_signal": -59305, "vega_signal": -139348, "option_type": "P", "stock_price": 188.53, "utc_time": 1775846205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.53, "utc_time": 1775846210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.53, "utc_time": 1775846210000}, {"instrument": "NVDA", "mid_signal": 1068212, "gamma_signal": 163568, "vega_signal": 119651, "option_type": "C", "stock_price": 188.52, "utc_time": 1775846215000}, {"instrument": "NVDA", "mid_signal": 4557, "gamma_signal": -1655, "vega_signal": 8066, "option_type": "P", "stock_price": 188.53, "utc_time": 1775846215000}, {"instrument": "NVDA", "mid_signal": 65268, "gamma_signal": 2055, "vega_signal": 33853, "option_type": "C", "stock_price": 188.55, "utc_time": 1775846220000}, {"instrument": "NVDA", "mid_signal": 4165, "gamma_signal": -287, "vega_signal": -2924, "option_type": "P", "stock_price": 188.55, "utc_time": 1775846220000}, {"instrument": "NVDA", "mid_signal": -27135, "gamma_signal": -896, "vega_signal": -26869, "option_type": "C", "stock_price": 188.55, "utc_time": 1775846225000}, {"instrument": "NVDA", "mid_signal": -3752, "gamma_signal": 775, "vega_signal": 2884, "option_type": "P", "stock_price": 188.59, "utc_time": 1775846225000}, {"instrument": "NVDA", "mid_signal": -32489, "gamma_signal": -3828, "vega_signal": -1199, "option_type": "C", "stock_price": 188.59, "utc_time": 1775846230000}, {"instrument": "NVDA", "mid_signal": -7525, "gamma_signal": 1717, "vega_signal": 1256, "option_type": "P", "stock_price": 188.59, "utc_time": 1775846230000}, {"instrument": "NVDA", "mid_signal": 8696, "gamma_signal": 1144, "vega_signal": 3240, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846235000}, {"instrument": "NVDA", "mid_signal": -2959, "gamma_signal": 4385, "vega_signal": 107, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846235000}, {"instrument": "NVDA", "mid_signal": -54639, "gamma_signal": -9342, "vega_signal": -4671, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846240000}, {"instrument": "NVDA", "mid_signal": -2396, "gamma_signal": 353, "vega_signal": 789, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846240000}, {"instrument": "NVDA", "mid_signal": 148917, "gamma_signal": 268020, "vega_signal": -924, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846245000}, {"instrument": "NVDA", "mid_signal": -2959, "gamma_signal": 4386, "vega_signal": 107, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846245000}, {"instrument": "NVDA", "mid_signal": -11127, "gamma_signal": -26124, "vega_signal": 2939, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846250000}, {"instrument": "NVDA", "mid_signal": 86356, "gamma_signal": -3038, "vega_signal": -110441, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846250000}, {"instrument": "NVDA", "mid_signal": 5028, "gamma_signal": -12619, "vega_signal": 32193, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846255000}, {"instrument": "NVDA", "mid_signal": -3095, "gamma_signal": -834, "vega_signal": 3338, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846255000}, {"instrument": "NVDA", "mid_signal": -11756, "gamma_signal": -26073, "vega_signal": 471, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846260000}, {"instrument": "NVDA", "mid_signal": 33121, "gamma_signal": 3575, "vega_signal": 7798, "option_type": "C", "stock_price": 188.59, "utc_time": 1775846265000}, {"instrument": "NVDA", "mid_signal": -22801, "gamma_signal": 542, "vega_signal": 69854, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846265000}, {"instrument": "NVDA", "mid_signal": 467229, "gamma_signal": 26861, "vega_signal": 29476, "option_type": "C", "stock_price": 188.59, "utc_time": 1775846270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.585, "utc_time": 1775846270000}, {"instrument": "NVDA", "mid_signal": -27442, "gamma_signal": -1556, "vega_signal": -6798, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846275000}, {"instrument": "NVDA", "mid_signal": 1204, "gamma_signal": -1243, "vega_signal": 5898, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846275000}, {"instrument": "NVDA", "mid_signal": 223177, "gamma_signal": 63136, "vega_signal": 51752, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846280000}, {"instrument": "NVDA", "mid_signal": 29467, "gamma_signal": -1414, "vega_signal": 2827, "option_type": "C", "stock_price": 188.58, "utc_time": 1775846285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846285000}, {"instrument": "NVDA", "mid_signal": 70922, "gamma_signal": 5400, "vega_signal": 11058, "option_type": "C", "stock_price": 188.55, "utc_time": 1775846290000}, {"instrument": "NVDA", "mid_signal": -2725, "gamma_signal": 59, "vega_signal": 7084, "option_type": "P", "stock_price": 188.58, "utc_time": 1775846290000}, {"instrument": "NVDA", "mid_signal": -170696, "gamma_signal": -40515, "vega_signal": -52853, "option_type": "C", "stock_price": 188.57, "utc_time": 1775846295000}, {"instrument": "NVDA", "mid_signal": -2589, "gamma_signal": 63, "vega_signal": 8243, "option_type": "P", "stock_price": 188.57, "utc_time": 1775846295000}, {"instrument": "NVDA", "mid_signal": 98155, "gamma_signal": -15850, "vega_signal": 115836, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846300000}, {"instrument": "NVDA", "mid_signal": 3498, "gamma_signal": -619, "vega_signal": -1809, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846300000}, {"instrument": "NVDA", "mid_signal": 3001743, "gamma_signal": 44440, "vega_signal": 1772535, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846305000}, {"instrument": "NVDA", "mid_signal": 15449, "gamma_signal": 500, "vega_signal": 1302, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846310000}, {"instrument": "NVDA", "mid_signal": -540, "gamma_signal": 920, "vega_signal": -4256, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846310000}, {"instrument": "NVDA", "mid_signal": 123976, "gamma_signal": 20806, "vega_signal": 20620, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846315000}, {"instrument": "NVDA", "mid_signal": 10559, "gamma_signal": 859, "vega_signal": 1951, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846320000}, {"instrument": "NVDA", "mid_signal": -34383, "gamma_signal": -4819, "vega_signal": -5098, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846325000}, {"instrument": "NVDA", "mid_signal": -1675, "gamma_signal": 203, "vega_signal": 1123, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846325000}, {"instrument": "NVDA", "mid_signal": -97690, "gamma_signal": -15206, "vega_signal": -8620, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846330000}, {"instrument": "NVDA", "mid_signal": 45743, "gamma_signal": -6059, "vega_signal": -10255, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846330000}, {"instrument": "NVDA", "mid_signal": -145886, "gamma_signal": -59793, "vega_signal": 10395, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846335000}, {"instrument": "NVDA", "mid_signal": -3340, "gamma_signal": 218, "vega_signal": 2868, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846335000}, {"instrument": "NVDA", "mid_signal": 443460, "gamma_signal": 114712, "vega_signal": -8375, "option_type": "C", "stock_price": 188.69, "utc_time": 1775846340000}, {"instrument": "NVDA", "mid_signal": 17231, "gamma_signal": -3026, "vega_signal": -937, "option_type": "P", "stock_price": 188.69, "utc_time": 1775846340000}, {"instrument": "NVDA", "mid_signal": -37022, "gamma_signal": -31690, "vega_signal": -930, "option_type": "C", "stock_price": 188.69, "utc_time": 1775846345000}, {"instrument": "NVDA", "mid_signal": 55037, "gamma_signal": 544, "vega_signal": -96372, "option_type": "P", "stock_price": 188.69, "utc_time": 1775846345000}, {"instrument": "NVDA", "mid_signal": 6164, "gamma_signal": 3043, "vega_signal": -57462, "option_type": "C", "stock_price": 188.69, "utc_time": 1775846350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.69, "utc_time": 1775846350000}, {"instrument": "NVDA", "mid_signal": 88477, "gamma_signal": 57663, "vega_signal": 43981, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846355000}, {"instrument": "NVDA", "mid_signal": -7325, "gamma_signal": 1708, "vega_signal": 1248, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846355000}, {"instrument": "NVDA", "mid_signal": 135934, "gamma_signal": -38530, "vega_signal": 11729, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846360000}, {"instrument": "NVDA", "mid_signal": 80481, "gamma_signal": -7417, "vega_signal": -19107, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846360000}, {"instrument": "NVDA", "mid_signal": 131280, "gamma_signal": 291275, "vega_signal": -209, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846365000}, {"instrument": "NVDA", "mid_signal": -41069, "gamma_signal": 34660, "vega_signal": -52229, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846365000}, {"instrument": "NVDA", "mid_signal": -617, "gamma_signal": -433, "vega_signal": 10156, "option_type": "C", "stock_price": 188.635, "utc_time": 1775846370000}, {"instrument": "NVDA", "mid_signal": -6728, "gamma_signal": 908, "vega_signal": 2075, "option_type": "P", "stock_price": 188.635, "utc_time": 1775846370000}, {"instrument": "NVDA", "mid_signal": -462710, "gamma_signal": -11, "vega_signal": 1576, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846375000}, {"instrument": "NVDA", "mid_signal": 165294, "gamma_signal": -30452, "vega_signal": 1001, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846375000}, {"instrument": "NVDA", "mid_signal": -12793, "gamma_signal": 3968, "vega_signal": -20197, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846380000}, {"instrument": "NVDA", "mid_signal": -40817, "gamma_signal": 2669, "vega_signal": 23498, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846380000}, {"instrument": "NVDA", "mid_signal": -3088, "gamma_signal": -743, "vega_signal": -1034, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846390000}, {"instrument": "NVDA", "mid_signal": 16798, "gamma_signal": -4083, "vega_signal": 40070, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846395000}, {"instrument": "NVDA", "mid_signal": 73252, "gamma_signal": -17083, "vega_signal": -12479, "option_type": "P", "stock_price": 188.655, "utc_time": 1775846395000}, {"instrument": "NVDA", "mid_signal": 37985, "gamma_signal": 7245, "vega_signal": 3729, "option_type": "C", "stock_price": 188.67, "utc_time": 1775846400000}, {"instrument": "NVDA", "mid_signal": 14987, "gamma_signal": -361, "vega_signal": -23223, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846400000}, {"instrument": "NVDA", "mid_signal": -7386, "gamma_signal": -9081, "vega_signal": -3218, "option_type": "C", "stock_price": 188.675, "utc_time": 1775846405000}, {"instrument": "NVDA", "mid_signal": -1080204, "gamma_signal": 165048, "vega_signal": 113398, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846405000}, {"instrument": "NVDA", "mid_signal": 15180, "gamma_signal": 210, "vega_signal": 3046, "option_type": "C", "stock_price": 188.68, "utc_time": 1775846410000}, {"instrument": "NVDA", "mid_signal": 9583, "gamma_signal": -396, "vega_signal": -4400, "option_type": "P", "stock_price": 188.68, "utc_time": 1775846410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.68, "utc_time": 1775846415000}, {"instrument": "NVDA", "mid_signal": -26004, "gamma_signal": 38825, "vega_signal": 967, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846415000}, {"instrument": "NVDA", "mid_signal": 47696, "gamma_signal": -4066, "vega_signal": 4606, "option_type": "C", "stock_price": 188.635, "utc_time": 1775846420000}, {"instrument": "NVDA", "mid_signal": 105209, "gamma_signal": -9285, "vega_signal": -19532, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846420000}, {"instrument": "NVDA", "mid_signal": 164827, "gamma_signal": 10668, "vega_signal": 50563, "option_type": "C", "stock_price": 188.67, "utc_time": 1775846425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846425000}, {"instrument": "NVDA", "mid_signal": -33721, "gamma_signal": -8073, "vega_signal": 9409, "option_type": "C", "stock_price": 188.675, "utc_time": 1775846430000}, {"instrument": "NVDA", "mid_signal": 7304, "gamma_signal": -1711, "vega_signal": -1247, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846430000}, {"instrument": "NVDA", "mid_signal": 11687, "gamma_signal": 3050, "vega_signal": 11223, "option_type": "C", "stock_price": 188.675, "utc_time": 1775846435000}, {"instrument": "NVDA", "mid_signal": 1627, "gamma_signal": 41, "vega_signal": -1894, "option_type": "P", "stock_price": 188.675, "utc_time": 1775846435000}, {"instrument": "NVDA", "mid_signal": -83299, "gamma_signal": -4010, "vega_signal": -22689, "option_type": "C", "stock_price": 188.71, "utc_time": 1775846440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.675, "utc_time": 1775846440000}, {"instrument": "NVDA", "mid_signal": 150392, "gamma_signal": 296981, "vega_signal": 7099, "option_type": "C", "stock_price": 188.715, "utc_time": 1775846445000}, {"instrument": "NVDA", "mid_signal": 11995, "gamma_signal": -1237, "vega_signal": -3549, "option_type": "P", "stock_price": 188.715, "utc_time": 1775846445000}, {"instrument": "NVDA", "mid_signal": 26623, "gamma_signal": 1849, "vega_signal": 8772, "option_type": "C", "stock_price": 188.715, "utc_time": 1775846450000}, {"instrument": "NVDA", "mid_signal": -38200, "gamma_signal": 6781, "vega_signal": 4001, "option_type": "P", "stock_price": 188.715, "utc_time": 1775846450000}, {"instrument": "NVDA", "mid_signal": 73679, "gamma_signal": -2508, "vega_signal": 69764, "option_type": "C", "stock_price": 188.69, "utc_time": 1775846455000}, {"instrument": "NVDA", "mid_signal": -130034, "gamma_signal": 194145, "vega_signal": 4836, "option_type": "P", "stock_price": 188.69, "utc_time": 1775846455000}, {"instrument": "NVDA", "mid_signal": -178, "gamma_signal": -9, "vega_signal": -648, "option_type": "C", "stock_price": 188.69, "utc_time": 1775846460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.69, "utc_time": 1775846460000}, {"instrument": "NVDA", "mid_signal": 84501, "gamma_signal": 5331, "vega_signal": 60649, "option_type": "C", "stock_price": 188.67, "utc_time": 1775846465000}, {"instrument": "NVDA", "mid_signal": 2970, "gamma_signal": -599, "vega_signal": -1274, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846470000}, {"instrument": "NVDA", "mid_signal": -164707, "gamma_signal": 25257, "vega_signal": 21795, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846470000}, {"instrument": "NVDA", "mid_signal": -8874, "gamma_signal": -615, "vega_signal": -2779, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846475000}, {"instrument": "NVDA", "mid_signal": 18263, "gamma_signal": 231628, "vega_signal": -23817, "option_type": "P", "stock_price": 188.635, "utc_time": 1775846475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.635, "utc_time": 1775846480000}, {"instrument": "NVDA", "mid_signal": -7635, "gamma_signal": 370, "vega_signal": 4275, "option_type": "P", "stock_price": 188.635, "utc_time": 1775846480000}, {"instrument": "NVDA", "mid_signal": 767845, "gamma_signal": 193616, "vega_signal": 129472, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846485000}, {"instrument": "NVDA", "mid_signal": -227121, "gamma_signal": 35819, "vega_signal": 4252, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846485000}, {"instrument": "NVDA", "mid_signal": 8302, "gamma_signal": -307, "vega_signal": 3061, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846490000}, {"instrument": "NVDA", "mid_signal": 21752, "gamma_signal": -5101, "vega_signal": -3733, "option_type": "P", "stock_price": 188.645, "utc_time": 1775846490000}, {"instrument": "NVDA", "mid_signal": 20648, "gamma_signal": 1512, "vega_signal": 15288, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846495000}, {"instrument": "NVDA", "mid_signal": 223366, "gamma_signal": -13689, "vega_signal": -32927, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846495000}, {"instrument": "NVDA", "mid_signal": 7107, "gamma_signal": 1788, "vega_signal": 1237, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846500000}, {"instrument": "NVDA", "mid_signal": -17440, "gamma_signal": -3835, "vega_signal": -8198, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846505000}, {"instrument": "NVDA", "mid_signal": -188803, "gamma_signal": 362734, "vega_signal": 9909, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846505000}, {"instrument": "NVDA", "mid_signal": 43181, "gamma_signal": 1334, "vega_signal": 12719, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846510000}, {"instrument": "NVDA", "mid_signal": 1499, "gamma_signal": 270858, "vega_signal": -95308, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846510000}, {"instrument": "NVDA", "mid_signal": 278635, "gamma_signal": 22193, "vega_signal": 50513, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846515000}, {"instrument": "NVDA", "mid_signal": -1177688, "gamma_signal": 1788390, "vega_signal": 50993, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846515000}, {"instrument": "NVDA", "mid_signal": 199932, "gamma_signal": 7730, "vega_signal": 42358, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846520000}, {"instrument": "NVDA", "mid_signal": -251872, "gamma_signal": -22474, "vega_signal": -212040, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846525000}, {"instrument": "NVDA", "mid_signal": -7351, "gamma_signal": 1701, "vega_signal": 1249, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846525000}, {"instrument": "NVDA", "mid_signal": -1098, "gamma_signal": -669, "vega_signal": -548, "option_type": "C", "stock_price": 188.665, "utc_time": 1775846530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.665, "utc_time": 1775846535000}, {"instrument": "NVDA", "mid_signal": -6667, "gamma_signal": 895, "vega_signal": 2887, "option_type": "P", "stock_price": 188.66, "utc_time": 1775846535000}, {"instrument": "NVDA", "mid_signal": -65191, "gamma_signal": -1096, "vega_signal": -48168, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846540000}, {"instrument": "NVDA", "mid_signal": -974931, "gamma_signal": 222591, "vega_signal": 165910, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846540000}, {"instrument": "NVDA", "mid_signal": -79850, "gamma_signal": 8863, "vega_signal": -7850, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846545000}, {"instrument": "NVDA", "mid_signal": -7351, "gamma_signal": 1701, "vega_signal": 1249, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846545000}, {"instrument": "NVDA", "mid_signal": 14455, "gamma_signal": 543, "vega_signal": 9183, "option_type": "C", "stock_price": 188.62, "utc_time": 1775846550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.635, "utc_time": 1775846550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1775846555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1775846555000}, {"instrument": "NVDA", "mid_signal": -223591, "gamma_signal": -14094, "vega_signal": -35514, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846565000}, {"instrument": "NVDA", "mid_signal": -196052, "gamma_signal": 30996, "vega_signal": 51256, "option_type": "P", "stock_price": 188.62, "utc_time": 1775846565000}, {"instrument": "NVDA", "mid_signal": 11509, "gamma_signal": 1699, "vega_signal": 1249, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.62, "utc_time": 1775846570000}, {"instrument": "NVDA", "mid_signal": 97886, "gamma_signal": 19173, "vega_signal": 3753, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846575000}, {"instrument": "NVDA", "mid_signal": 64679, "gamma_signal": 17540, "vega_signal": 8194, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846580000}, {"instrument": "NVDA", "mid_signal": 11725, "gamma_signal": -674, "vega_signal": -10996, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846580000}, {"instrument": "NVDA", "mid_signal": -170193, "gamma_signal": -100431, "vega_signal": -32363, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846585000}, {"instrument": "NVDA", "mid_signal": 66855, "gamma_signal": 2855, "vega_signal": 24866, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846590000}, {"instrument": "NVDA", "mid_signal": -191670, "gamma_signal": 28813, "vega_signal": 25716, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846595000}, {"instrument": "NVDA", "mid_signal": -8426, "gamma_signal": 2276, "vega_signal": -32159, "option_type": "C", "stock_price": 188.59, "utc_time": 1775846600000}, {"instrument": "NVDA", "mid_signal": 17447, "gamma_signal": -352, "vega_signal": -699, "option_type": "P", "stock_price": 188.59, "utc_time": 1775846600000}, {"instrument": "NVDA", "mid_signal": -315111, "gamma_signal": -78534, "vega_signal": -18921, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846605000}, {"instrument": "NVDA", "mid_signal": -20823, "gamma_signal": 1541, "vega_signal": 5316, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846605000}, {"instrument": "NVDA", "mid_signal": -59030, "gamma_signal": -852, "vega_signal": -34931, "option_type": "C", "stock_price": 188.62, "utc_time": 1775846610000}, {"instrument": "NVDA", "mid_signal": 14954, "gamma_signal": -1360, "vega_signal": -9386, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.6, "utc_time": 1775846615000}, {"instrument": "NVDA", "mid_signal": 56165, "gamma_signal": -7539, "vega_signal": -13976, "option_type": "P", "stock_price": 188.6, "utc_time": 1775846615000}, {"instrument": "NVDA", "mid_signal": -24054, "gamma_signal": -2680, "vega_signal": -16798, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846620000}, {"instrument": "NVDA", "mid_signal": -1124, "gamma_signal": -1432, "vega_signal": 3020, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846620000}, {"instrument": "NVDA", "mid_signal": -3884, "gamma_signal": 321, "vega_signal": -9703, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846625000}, {"instrument": "NVDA", "mid_signal": -2408, "gamma_signal": 168, "vega_signal": 2303, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846625000}, {"instrument": "NVDA", "mid_signal": -35660, "gamma_signal": -172, "vega_signal": -9359, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846630000}, {"instrument": "NVDA", "mid_signal": 98908, "gamma_signal": -1962, "vega_signal": -224381, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846630000}, {"instrument": "NVDA", "mid_signal": -84443, "gamma_signal": -4143, "vega_signal": -10079, "option_type": "C", "stock_price": 188.638, "utc_time": 1775846635000}, {"instrument": "NVDA", "mid_signal": -10972, "gamma_signal": 19, "vega_signal": 6320, "option_type": "P", "stock_price": 188.638, "utc_time": 1775846635000}, {"instrument": "NVDA", "mid_signal": 1585, "gamma_signal": 3209, "vega_signal": -22054, "option_type": "C", "stock_price": 188.638, "utc_time": 1775846640000}, {"instrument": "NVDA", "mid_signal": 7463, "gamma_signal": -5432, "vega_signal": -1498, "option_type": "P", "stock_price": 188.638, "utc_time": 1775846640000}, {"instrument": "NVDA", "mid_signal": -175881, "gamma_signal": -13880, "vega_signal": -20065, "option_type": "C", "stock_price": 188.638, "utc_time": 1775846645000}, {"instrument": "NVDA", "mid_signal": 13093, "gamma_signal": -19679, "vega_signal": -473, "option_type": "P", "stock_price": 188.638, "utc_time": 1775846645000}, {"instrument": "NVDA", "mid_signal": 26907, "gamma_signal": 597, "vega_signal": 12673, "option_type": "C", "stock_price": 188.645, "utc_time": 1775846650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.638, "utc_time": 1775846650000}, {"instrument": "NVDA", "mid_signal": 28050, "gamma_signal": 7523, "vega_signal": -10439, "option_type": "C", "stock_price": 188.63, "utc_time": 1775846655000}, {"instrument": "NVDA", "mid_signal": -82338, "gamma_signal": 8910, "vega_signal": 19483, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846655000}, {"instrument": "NVDA", "mid_signal": -3036, "gamma_signal": -5861, "vega_signal": -128, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846660000}, {"instrument": "NVDA", "mid_signal": -7343, "gamma_signal": 1701, "vega_signal": 1248, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846660000}, {"instrument": "NVDA", "mid_signal": -112438, "gamma_signal": 1259, "vega_signal": -8012, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846665000}, {"instrument": "NVDA", "mid_signal": 38949, "gamma_signal": -6465, "vega_signal": -9043, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846665000}, {"instrument": "NVDA", "mid_signal": 14871, "gamma_signal": -1709, "vega_signal": -19313, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846670000}, {"instrument": "NVDA", "mid_signal": 51341, "gamma_signal": -2059, "vega_signal": -64460, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846670000}, {"instrument": "NVDA", "mid_signal": -27185, "gamma_signal": -3931, "vega_signal": -10205, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846675000}, {"instrument": "NVDA", "mid_signal": -2619, "gamma_signal": 3936, "vega_signal": 95, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846675000}, {"instrument": "NVDA", "mid_signal": -120340, "gamma_signal": -4200, "vega_signal": -48166, "option_type": "C", "stock_price": 188.64, "utc_time": 1775846680000}, {"instrument": "NVDA", "mid_signal": -4491, "gamma_signal": 643, "vega_signal": 1531, "option_type": "P", "stock_price": 188.64, "utc_time": 1775846680000}, {"instrument": "NVDA", "mid_signal": -53439, "gamma_signal": 7992, "vega_signal": -20832, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846685000}, {"instrument": "NVDA", "mid_signal": 18543, "gamma_signal": -1521, "vega_signal": -6292, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846685000}, {"instrument": "NVDA", "mid_signal": -2210129, "gamma_signal": -226928, "vega_signal": -537819, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846690000}, {"instrument": "NVDA", "mid_signal": 15816, "gamma_signal": -314, "vega_signal": -35899, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846690000}, {"instrument": "NVDA", "mid_signal": 60755, "gamma_signal": -682, "vega_signal": 101, "option_type": "C", "stock_price": 188.68, "utc_time": 1775846695000}, {"instrument": "NVDA", "mid_signal": 9861, "gamma_signal": -986, "vega_signal": -1013, "option_type": "P", "stock_price": 188.68, "utc_time": 1775846695000}, {"instrument": "NVDA", "mid_signal": -98556, "gamma_signal": -201281, "vega_signal": 31264, "option_type": "C", "stock_price": 188.62, "utc_time": 1775846700000}, {"instrument": "NVDA", "mid_signal": 157110, "gamma_signal": -236141, "vega_signal": -5682, "option_type": "P", "stock_price": 188.63, "utc_time": 1775846700000}, {"instrument": "NVDA", "mid_signal": -20690, "gamma_signal": 2789, "vega_signal": -3582, "option_type": "C", "stock_price": 188.61, "utc_time": 1775846705000}, {"instrument": "NVDA", "mid_signal": -10349, "gamma_signal": 830, "vega_signal": 2338, "option_type": "P", "stock_price": 188.61, "utc_time": 1775846705000}, {"instrument": "NVDA", "mid_signal": 213222, "gamma_signal": -148460, "vega_signal": 29764, "option_type": "C", "stock_price": 188.62, "utc_time": 1775846710000}, {"instrument": "NVDA", "mid_signal": -4796, "gamma_signal": -18637, "vega_signal": -61, "option_type": "P", "stock_price": 188.62, "utc_time": 1775846710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.62, "utc_time": 1775846715000}, {"instrument": "NVDA", "mid_signal": 1051, "gamma_signal": -376, "vega_signal": -366, "option_type": "P", "stock_price": 188.62, "utc_time": 1775846715000}, {"instrument": "NVDA", "mid_signal": 11118, "gamma_signal": 569, "vega_signal": 6575, "option_type": "C", "stock_price": 188.655, "utc_time": 1775846720000}, {"instrument": "NVDA", "mid_signal": -16126, "gamma_signal": 3025, "vega_signal": -685, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846725000}, {"instrument": "NVDA", "mid_signal": -1606, "gamma_signal": 153, "vega_signal": 1332, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846725000}, {"instrument": "NVDA", "mid_signal": 287998, "gamma_signal": 12761, "vega_signal": 69551, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846730000}, {"instrument": "NVDA", "mid_signal": -15541, "gamma_signal": 1255, "vega_signal": 2870, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846730000}, {"instrument": "NVDA", "mid_signal": 16821, "gamma_signal": 3655, "vega_signal": 79, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846735000}, {"instrument": "NVDA", "mid_signal": 198655, "gamma_signal": 3636, "vega_signal": 84529, "option_type": "C", "stock_price": 188.655, "utc_time": 1775846740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846740000}, {"instrument": "NVDA", "mid_signal": 46240, "gamma_signal": 6716, "vega_signal": 4985, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846745000}, {"instrument": "NVDA", "mid_signal": 18483, "gamma_signal": 1595, "vega_signal": 7403, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846750000}, {"instrument": "NVDA", "mid_signal": -257942, "gamma_signal": 28529, "vega_signal": 59655, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.65, "utc_time": 1775846755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.65, "utc_time": 1775846755000}, {"instrument": "NVDA", "mid_signal": 212631, "gamma_signal": 11738, "vega_signal": 44504, "option_type": "C", "stock_price": 188.675, "utc_time": 1775846760000}, {"instrument": "NVDA", "mid_signal": -6860, "gamma_signal": 809, "vega_signal": 3821, "option_type": "P", "stock_price": 188.68, "utc_time": 1775846760000}, {"instrument": "NVDA", "mid_signal": 3215, "gamma_signal": -1528, "vega_signal": 5109, "option_type": "C", "stock_price": 188.665, "utc_time": 1775846765000}, {"instrument": "NVDA", "mid_signal": -2606, "gamma_signal": 3900, "vega_signal": 93, "option_type": "P", "stock_price": 188.665, "utc_time": 1775846765000}, {"instrument": "NVDA", "mid_signal": 2880, "gamma_signal": 396, "vega_signal": 2807, "option_type": "C", "stock_price": 188.665, "utc_time": 1775846770000}, {"instrument": "NVDA", "mid_signal": -10595, "gamma_signal": -3033, "vega_signal": 11277, "option_type": "P", "stock_price": 188.665, "utc_time": 1775846770000}, {"instrument": "NVDA", "mid_signal": 453202, "gamma_signal": 938686, "vega_signal": 12150, "option_type": "C", "stock_price": 188.665, "utc_time": 1775846775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.665, "utc_time": 1775846775000}, {"instrument": "NVDA", "mid_signal": -84602, "gamma_signal": -4679, "vega_signal": -32309, "option_type": "C", "stock_price": 188.685, "utc_time": 1775846780000}, {"instrument": "NVDA", "mid_signal": 11855, "gamma_signal": -1799, "vega_signal": -1231, "option_type": "P", "stock_price": 188.69, "utc_time": 1775846780000}, {"instrument": "NVDA", "mid_signal": -47678, "gamma_signal": -158, "vega_signal": -38559, "option_type": "C", "stock_price": 188.675, "utc_time": 1775846785000}, {"instrument": "NVDA", "mid_signal": -23594, "gamma_signal": 2533, "vega_signal": 7677, "option_type": "P", "stock_price": 188.675, "utc_time": 1775846785000}, {"instrument": "NVDA", "mid_signal": 46445, "gamma_signal": 1491, "vega_signal": 3887, "option_type": "C", "stock_price": 188.67, "utc_time": 1775846790000}, {"instrument": "NVDA", "mid_signal": -445362, "gamma_signal": 66461, "vega_signal": 30218, "option_type": "P", "stock_price": 188.67, "utc_time": 1775846790000}, {"instrument": "NVDA", "mid_signal": 388545, "gamma_signal": 76334, "vega_signal": 28863, "option_type": "C", "stock_price": 188.69, "utc_time": 1775846795000}, {"instrument": "NVDA", "mid_signal": -65407, "gamma_signal": 2849, "vega_signal": 51241, "option_type": "P", "stock_price": 188.69, "utc_time": 1775846795000}, {"instrument": "NVDA", "mid_signal": 125820, "gamma_signal": 13477, "vega_signal": 29323, "option_type": "C", "stock_price": 188.7, "utc_time": 1775846800000}, {"instrument": "NVDA", "mid_signal": -6366, "gamma_signal": 1111, "vega_signal": 3062, "option_type": "P", "stock_price": 188.7, "utc_time": 1775846800000}, {"instrument": "NVDA", "mid_signal": -94023, "gamma_signal": -24601, "vega_signal": -5402, "option_type": "C", "stock_price": 188.71, "utc_time": 1775846805000}, {"instrument": "NVDA", "mid_signal": -18, "gamma_signal": 2, "vega_signal": 16, "option_type": "P", "stock_price": 188.7, "utc_time": 1775846805000}, {"instrument": "NVDA", "mid_signal": -17712, "gamma_signal": -97, "vega_signal": -2411, "option_type": "C", "stock_price": 188.72, "utc_time": 1775846810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.71, "utc_time": 1775846810000}, {"instrument": "NVDA", "mid_signal": -53830, "gamma_signal": -11439, "vega_signal": -4725, "option_type": "C", "stock_price": 188.745, "utc_time": 1775846815000}, {"instrument": "NVDA", "mid_signal": -17228, "gamma_signal": 743, "vega_signal": 21870, "option_type": "P", "stock_price": 188.745, "utc_time": 1775846815000}, {"instrument": "NVDA", "mid_signal": -88976, "gamma_signal": -21475, "vega_signal": 37442, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846820000}, {"instrument": "NVDA", "mid_signal": -487425, "gamma_signal": 73303, "vega_signal": 54497, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846820000}, {"instrument": "NVDA", "mid_signal": -115517, "gamma_signal": -7988, "vega_signal": -53657, "option_type": "C", "stock_price": 188.71, "utc_time": 1775846825000}, {"instrument": "NVDA", "mid_signal": -5889, "gamma_signal": 8045, "vega_signal": 473, "option_type": "P", "stock_price": 188.71, "utc_time": 1775846825000}, {"instrument": "NVDA", "mid_signal": -8474, "gamma_signal": -896, "vega_signal": -1959, "option_type": "C", "stock_price": 188.71, "utc_time": 1775846830000}, {"instrument": "NVDA", "mid_signal": 3137, "gamma_signal": -1117, "vega_signal": -1093, "option_type": "P", "stock_price": 188.71, "utc_time": 1775846830000}, {"instrument": "NVDA", "mid_signal": -430606, "gamma_signal": -24860, "vega_signal": -150187, "option_type": "C", "stock_price": 188.7, "utc_time": 1775846835000}, {"instrument": "NVDA", "mid_signal": 4463, "gamma_signal": -269, "vega_signal": -3404, "option_type": "P", "stock_price": 188.72, "utc_time": 1775846835000}, {"instrument": "NVDA", "mid_signal": -7544, "gamma_signal": -364, "vega_signal": -4264, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846840000}, {"instrument": "NVDA", "mid_signal": 15897, "gamma_signal": -1723, "vega_signal": -10688, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846840000}, {"instrument": "NVDA", "mid_signal": 2330, "gamma_signal": -5342, "vega_signal": 18057, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846845000}, {"instrument": "NVDA", "mid_signal": 23164, "gamma_signal": -1606, "vega_signal": -18333, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846845000}, {"instrument": "NVDA", "mid_signal": 23193, "gamma_signal": 765, "vega_signal": 2683, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846850000}, {"instrument": "NVDA", "mid_signal": 52543, "gamma_signal": -4522, "vega_signal": -77443, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846850000}, {"instrument": "NVDA", "mid_signal": -1235663, "gamma_signal": -301892, "vega_signal": -224922, "option_type": "C", "stock_price": 188.74, "utc_time": 1775846855000}, {"instrument": "NVDA", "mid_signal": -1049, "gamma_signal": -965, "vega_signal": 3359, "option_type": "P", "stock_price": 188.74, "utc_time": 1775846855000}, {"instrument": "NVDA", "mid_signal": -70614, "gamma_signal": -250961, "vega_signal": 1462, "option_type": "C", "stock_price": 188.74, "utc_time": 1775846860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.74, "utc_time": 1775846860000}, {"instrument": "NVDA", "mid_signal": -12680, "gamma_signal": -3140, "vega_signal": 3221, "option_type": "C", "stock_price": 188.715, "utc_time": 1775846865000}, {"instrument": "NVDA", "mid_signal": 909656, "gamma_signal": -1410755, "vega_signal": -25116, "option_type": "P", "stock_price": 188.715, "utc_time": 1775846865000}, {"instrument": "NVDA", "mid_signal": -92837, "gamma_signal": -3288, "vega_signal": -29592, "option_type": "C", "stock_price": 188.72, "utc_time": 1775846870000}, {"instrument": "NVDA", "mid_signal": 230489, "gamma_signal": -355417, "vega_signal": -8502, "option_type": "P", "stock_price": 188.715, "utc_time": 1775846870000}, {"instrument": "NVDA", "mid_signal": -8595, "gamma_signal": -6413, "vega_signal": 359, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846875000}, {"instrument": "NVDA", "mid_signal": -21641, "gamma_signal": -1817, "vega_signal": -16136, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846880000}, {"instrument": "NVDA", "mid_signal": 23065, "gamma_signal": -1022, "vega_signal": -46958, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846880000}, {"instrument": "NVDA", "mid_signal": 245423, "gamma_signal": 16241, "vega_signal": 86517, "option_type": "C", "stock_price": 188.735, "utc_time": 1775846885000}, {"instrument": "NVDA", "mid_signal": 23051, "gamma_signal": -35545, "vega_signal": -850, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846885000}, {"instrument": "NVDA", "mid_signal": -134624, "gamma_signal": -5748, "vega_signal": -53998, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846890000}, {"instrument": "NVDA", "mid_signal": 27781, "gamma_signal": 50, "vega_signal": 11902, "option_type": "C", "stock_price": 188.72, "utc_time": 1775846895000}, {"instrument": "NVDA", "mid_signal": 784, "gamma_signal": -49, "vega_signal": -1074, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846895000}, {"instrument": "NVDA", "mid_signal": 874010, "gamma_signal": 192522, "vega_signal": 410577, "option_type": "C", "stock_price": 188.72, "utc_time": 1775846900000}, {"instrument": "NVDA", "mid_signal": 32665, "gamma_signal": -3608, "vega_signal": -52311, "option_type": "P", "stock_price": 188.72, "utc_time": 1775846900000}, {"instrument": "NVDA", "mid_signal": -24121, "gamma_signal": -3828, "vega_signal": -6076, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846905000}, {"instrument": "NVDA", "mid_signal": -11709, "gamma_signal": 1811, "vega_signal": 1218, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846905000}, {"instrument": "NVDA", "mid_signal": -953068, "gamma_signal": -32210, "vega_signal": -1179974, "option_type": "C", "stock_price": 188.73, "utc_time": 1775846910000}, {"instrument": "NVDA", "mid_signal": -662376, "gamma_signal": 83210, "vega_signal": 124723, "option_type": "P", "stock_price": 188.73, "utc_time": 1775846910000}, {"instrument": "NVDA", "mid_signal": 23252, "gamma_signal": 2633, "vega_signal": 8456, "option_type": "C", "stock_price": 188.74, "utc_time": 1775846915000}, {"instrument": "NVDA", "mid_signal": -16890, "gamma_signal": 260, "vega_signal": 24692, "option_type": "P", "stock_price": 188.74, "utc_time": 1775846915000}, {"instrument": "NVDA", "mid_signal": -46999, "gamma_signal": -8471, "vega_signal": -19508, "option_type": "C", "stock_price": 188.76, "utc_time": 1775846920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.74, "utc_time": 1775846920000}, {"instrument": "NVDA", "mid_signal": 644773, "gamma_signal": 22521, "vega_signal": 709460, "option_type": "C", "stock_price": 188.76, "utc_time": 1775846925000}, {"instrument": "NVDA", "mid_signal": 15903, "gamma_signal": -5680, "vega_signal": -6401, "option_type": "P", "stock_price": 188.76, "utc_time": 1775846925000}, {"instrument": "NVDA", "mid_signal": -7915, "gamma_signal": -15874, "vega_signal": -321, "option_type": "C", "stock_price": 188.755, "utc_time": 1775846930000}, {"instrument": "NVDA", "mid_signal": -2044, "gamma_signal": 110, "vega_signal": 167, "option_type": "P", "stock_price": 188.76, "utc_time": 1775846930000}, {"instrument": "NVDA", "mid_signal": 30428, "gamma_signal": -1266, "vega_signal": -4081, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846935000}, {"instrument": "NVDA", "mid_signal": 3536, "gamma_signal": -374, "vega_signal": -1880, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846935000}, {"instrument": "NVDA", "mid_signal": -17855, "gamma_signal": -12139, "vega_signal": 3344, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.76, "utc_time": 1775846940000}, {"instrument": "NVDA", "mid_signal": 265474, "gamma_signal": 17569, "vega_signal": 66209, "option_type": "C", "stock_price": 188.76, "utc_time": 1775846945000}, {"instrument": "NVDA", "mid_signal": -26335, "gamma_signal": 9511, "vega_signal": 9007, "option_type": "P", "stock_price": 188.78, "utc_time": 1775846945000}, {"instrument": "NVDA", "mid_signal": 28836, "gamma_signal": 3792, "vega_signal": 3951, "option_type": "C", "stock_price": 188.782, "utc_time": 1775846950000}, {"instrument": "NVDA", "mid_signal": 267, "gamma_signal": -18, "vega_signal": -324, "option_type": "P", "stock_price": 188.79, "utc_time": 1775846950000}, {"instrument": "NVDA", "mid_signal": 234049, "gamma_signal": 384073, "vega_signal": 27198, "option_type": "C", "stock_price": 188.8, "utc_time": 1775846955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.782, "utc_time": 1775846955000}, {"instrument": "NVDA", "mid_signal": -173063, "gamma_signal": -33423, "vega_signal": -4821, "option_type": "C", "stock_price": 188.79, "utc_time": 1775846960000}, {"instrument": "NVDA", "mid_signal": 206186, "gamma_signal": -20368, "vega_signal": -49621, "option_type": "P", "stock_price": 188.79, "utc_time": 1775846960000}, {"instrument": "NVDA", "mid_signal": 51036, "gamma_signal": 9981, "vega_signal": 216, "option_type": "C", "stock_price": 188.77, "utc_time": 1775846965000}, {"instrument": "NVDA", "mid_signal": -37059, "gamma_signal": 7561, "vega_signal": 804, "option_type": "P", "stock_price": 188.77, "utc_time": 1775846965000}, {"instrument": "NVDA", "mid_signal": -170099, "gamma_signal": -33266, "vega_signal": -721, "option_type": "C", "stock_price": 188.754, "utc_time": 1775846970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.77, "utc_time": 1775846970000}, {"instrument": "NVDA", "mid_signal": -23375, "gamma_signal": -1300, "vega_signal": -15401, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846975000}, {"instrument": "NVDA", "mid_signal": 580427, "gamma_signal": -957798, "vega_signal": -21779, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846975000}, {"instrument": "NVDA", "mid_signal": 167105, "gamma_signal": 226090, "vega_signal": 6672, "option_type": "C", "stock_price": 188.74, "utc_time": 1775846980000}, {"instrument": "NVDA", "mid_signal": -3832, "gamma_signal": 1148, "vega_signal": 920, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846980000}, {"instrument": "NVDA", "mid_signal": 840739, "gamma_signal": 188694, "vega_signal": 129958, "option_type": "C", "stock_price": 188.75, "utc_time": 1775846985000}, {"instrument": "NVDA", "mid_signal": -19577, "gamma_signal": 429, "vega_signal": 33125, "option_type": "P", "stock_price": 188.76, "utc_time": 1775846985000}, {"instrument": "NVDA", "mid_signal": -19639, "gamma_signal": -175, "vega_signal": -703, "option_type": "C", "stock_price": 188.77, "utc_time": 1775846990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.75, "utc_time": 1775846990000}, {"instrument": "NVDA", "mid_signal": 112075, "gamma_signal": 7217, "vega_signal": 48411, "option_type": "C", "stock_price": 188.775, "utc_time": 1775846995000}, {"instrument": "NVDA", "mid_signal": 15205, "gamma_signal": -360, "vega_signal": -46646, "option_type": "P", "stock_price": 188.77, "utc_time": 1775846995000}, {"instrument": "NVDA", "mid_signal": 199918, "gamma_signal": 13034, "vega_signal": 33899, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847000000}, {"instrument": "NVDA", "mid_signal": -170028, "gamma_signal": 21108, "vega_signal": -15444, "option_type": "P", "stock_price": 188.77, "utc_time": 1775847000000}, {"instrument": "NVDA", "mid_signal": -39410, "gamma_signal": -2236, "vega_signal": -15893, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847005000}, {"instrument": "NVDA", "mid_signal": 30411, "gamma_signal": -720, "vega_signal": -93292, "option_type": "P", "stock_price": 188.77, "utc_time": 1775847005000}, {"instrument": "NVDA", "mid_signal": 20192, "gamma_signal": 29148, "vega_signal": -54127, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847010000}, {"instrument": "NVDA", "mid_signal": 6735, "gamma_signal": -222, "vega_signal": -5781, "option_type": "P", "stock_price": 188.775, "utc_time": 1775847010000}, {"instrument": "NVDA", "mid_signal": 35555, "gamma_signal": 17584, "vega_signal": 12403, "option_type": "C", "stock_price": 188.775, "utc_time": 1775847015000}, {"instrument": "NVDA", "mid_signal": -12381, "gamma_signal": 20342, "vega_signal": 462, "option_type": "P", "stock_price": 188.775, "utc_time": 1775847015000}, {"instrument": "NVDA", "mid_signal": -51132, "gamma_signal": 7527, "vega_signal": -40004, "option_type": "C", "stock_price": 188.78, "utc_time": 1775847020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.775, "utc_time": 1775847020000}, {"instrument": "NVDA", "mid_signal": -1114870, "gamma_signal": -1455331, "vega_signal": -128192, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847025000}, {"instrument": "NVDA", "mid_signal": 148298, "gamma_signal": -14273, "vega_signal": -37507, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847025000}, {"instrument": "NVDA", "mid_signal": -89128, "gamma_signal": -2005, "vega_signal": -79296, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847030000}, {"instrument": "NVDA", "mid_signal": -21991, "gamma_signal": -73654, "vega_signal": 5744, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847030000}, {"instrument": "NVDA", "mid_signal": 2996189, "gamma_signal": 64785, "vega_signal": 287449, "option_type": "C", "stock_price": 188.845, "utc_time": 1775847035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847035000}, {"instrument": "NVDA", "mid_signal": 337673, "gamma_signal": 75598, "vega_signal": -81604, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847040000}, {"instrument": "NVDA", "mid_signal": 11017, "gamma_signal": -1969, "vega_signal": -1435, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847040000}, {"instrument": "NVDA", "mid_signal": -93909, "gamma_signal": -10441, "vega_signal": -3843, "option_type": "C", "stock_price": 188.855, "utc_time": 1775847045000}, {"instrument": "NVDA", "mid_signal": -213908, "gamma_signal": 146777, "vega_signal": 6742, "option_type": "P", "stock_price": 188.855, "utc_time": 1775847045000}, {"instrument": "NVDA", "mid_signal": 230998, "gamma_signal": 15298, "vega_signal": 79796, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847050000}, {"instrument": "NVDA", "mid_signal": 3829, "gamma_signal": -1146, "vega_signal": -920, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847050000}, {"instrument": "NVDA", "mid_signal": -175088, "gamma_signal": -34555, "vega_signal": 1561, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847055000}, {"instrument": "NVDA", "mid_signal": -3129, "gamma_signal": 495, "vega_signal": 1233, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847055000}, {"instrument": "NVDA", "mid_signal": 372227, "gamma_signal": 351071, "vega_signal": 59001, "option_type": "C", "stock_price": 188.81, "utc_time": 1775847060000}, {"instrument": "NVDA", "mid_signal": -6075, "gamma_signal": 488, "vega_signal": 5474, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847060000}, {"instrument": "NVDA", "mid_signal": 385933, "gamma_signal": -124, "vega_signal": 1939, "option_type": "C", "stock_price": 188.805, "utc_time": 1775847065000}, {"instrument": "NVDA", "mid_signal": 40931, "gamma_signal": -89003, "vega_signal": 4988, "option_type": "P", "stock_price": 188.805, "utc_time": 1775847065000}, {"instrument": "NVDA", "mid_signal": -49435, "gamma_signal": -17953, "vega_signal": 18681, "option_type": "C", "stock_price": 188.805, "utc_time": 1775847070000}, {"instrument": "NVDA", "mid_signal": -265589, "gamma_signal": 509829, "vega_signal": -805, "option_type": "P", "stock_price": 188.805, "utc_time": 1775847070000}, {"instrument": "NVDA", "mid_signal": -221913, "gamma_signal": -50806, "vega_signal": -40099, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847075000}, {"instrument": "NVDA", "mid_signal": -706273, "gamma_signal": 1225545, "vega_signal": 27303, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847075000}, {"instrument": "NVDA", "mid_signal": -156547, "gamma_signal": -17361, "vega_signal": -54590, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847080000}, {"instrument": "NVDA", "mid_signal": 1087081, "gamma_signal": -364332, "vega_signal": -413615, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847080000}, {"instrument": "NVDA", "mid_signal": -90743, "gamma_signal": -11711, "vega_signal": -53302, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847085000}, {"instrument": "NVDA", "mid_signal": -9488, "gamma_signal": 12958, "vega_signal": 7866, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847085000}, {"instrument": "NVDA", "mid_signal": 8427, "gamma_signal": 17919, "vega_signal": 330, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847090000}, {"instrument": "NVDA", "mid_signal": 316068, "gamma_signal": 2505, "vega_signal": 5249, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847095000}, {"instrument": "NVDA", "mid_signal": -11807, "gamma_signal": -1417, "vega_signal": 45954, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847095000}, {"instrument": "NVDA", "mid_signal": -37032, "gamma_signal": -8988, "vega_signal": -6260, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847100000}, {"instrument": "NVDA", "mid_signal": 186064, "gamma_signal": -6340, "vega_signal": -165111, "option_type": "P", "stock_price": 188.78, "utc_time": 1775847100000}, {"instrument": "NVDA", "mid_signal": 35579, "gamma_signal": 6580, "vega_signal": -6750, "option_type": "C", "stock_price": 188.81, "utc_time": 1775847105000}, {"instrument": "NVDA", "mid_signal": -80627, "gamma_signal": 8820, "vega_signal": 19416, "option_type": "P", "stock_price": 188.81, "utc_time": 1775847105000}, {"instrument": "NVDA", "mid_signal": 409036, "gamma_signal": 15695, "vega_signal": 12900, "option_type": "C", "stock_price": 188.81, "utc_time": 1775847110000}, {"instrument": "NVDA", "mid_signal": -2103, "gamma_signal": 56, "vega_signal": 8674, "option_type": "P", "stock_price": 188.81, "utc_time": 1775847110000}, {"instrument": "NVDA", "mid_signal": -8137, "gamma_signal": -190, "vega_signal": -7262, "option_type": "C", "stock_price": 188.81, "utc_time": 1775847115000}, {"instrument": "NVDA", "mid_signal": 8107, "gamma_signal": -566, "vega_signal": -5771, "option_type": "P", "stock_price": 188.81, "utc_time": 1775847115000}, {"instrument": "NVDA", "mid_signal": -19780, "gamma_signal": -6, "vega_signal": 11025, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847120000}, {"instrument": "NVDA", "mid_signal": 7417, "gamma_signal": -9458, "vega_signal": -2072, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847120000}, {"instrument": "NVDA", "mid_signal": 138034, "gamma_signal": -189, "vega_signal": 79, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847125000}, {"instrument": "NVDA", "mid_signal": 7008, "gamma_signal": -1673, "vega_signal": -1232, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847125000}, {"instrument": "NVDA", "mid_signal": -84931, "gamma_signal": -173905, "vega_signal": -2931, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847130000}, {"instrument": "NVDA", "mid_signal": 304067, "gamma_signal": -617073, "vega_signal": -3816, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847130000}, {"instrument": "NVDA", "mid_signal": -7130, "gamma_signal": -6006, "vega_signal": 82906, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847135000}, {"instrument": "NVDA", "mid_signal": 4213, "gamma_signal": -56, "vega_signal": -13828, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847135000}, {"instrument": "NVDA", "mid_signal": 50841, "gamma_signal": 13890, "vega_signal": 8701, "option_type": "C", "stock_price": 188.88, "utc_time": 1775847140000}, {"instrument": "NVDA", "mid_signal": -30965, "gamma_signal": 50870, "vega_signal": -916, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847140000}, {"instrument": "NVDA", "mid_signal": 64745, "gamma_signal": 15251, "vega_signal": 8561, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847145000}, {"instrument": "NVDA", "mid_signal": 37374, "gamma_signal": -47793, "vega_signal": -2673, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847145000}, {"instrument": "NVDA", "mid_signal": -25464, "gamma_signal": 32364, "vega_signal": -25108, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847150000}, {"instrument": "NVDA", "mid_signal": -147455, "gamma_signal": -36068, "vega_signal": -25012, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847155000}, {"instrument": "NVDA", "mid_signal": -133463, "gamma_signal": 13212, "vega_signal": 64584, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847155000}, {"instrument": "NVDA", "mid_signal": -39236, "gamma_signal": -10127, "vega_signal": -4685, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847160000}, {"instrument": "NVDA", "mid_signal": -117237, "gamma_signal": 13189, "vega_signal": 21759, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847160000}, {"instrument": "NVDA", "mid_signal": -30449, "gamma_signal": -425, "vega_signal": -1398, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847165000}, {"instrument": "NVDA", "mid_signal": -98616, "gamma_signal": 33956, "vega_signal": 29827, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847165000}, {"instrument": "NVDA", "mid_signal": -63173, "gamma_signal": -43225, "vega_signal": -474, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847170000}, {"instrument": "NVDA", "mid_signal": -1545, "gamma_signal": -14686, "vega_signal": 3102, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847170000}, {"instrument": "NVDA", "mid_signal": -84326, "gamma_signal": -277, "vega_signal": -145363, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847175000}, {"instrument": "NVDA", "mid_signal": -1405384, "gamma_signal": 130827, "vega_signal": 160348, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847175000}, {"instrument": "NVDA", "mid_signal": -112579, "gamma_signal": -13406, "vega_signal": -28524, "option_type": "C", "stock_price": 188.88, "utc_time": 1775847180000}, {"instrument": "NVDA", "mid_signal": 3715, "gamma_signal": 425, "vega_signal": -14186, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847180000}, {"instrument": "NVDA", "mid_signal": -1208974, "gamma_signal": -230502, "vega_signal": 12047, "option_type": "C", "stock_price": 188.92, "utc_time": 1775847185000}, {"instrument": "NVDA", "mid_signal": 7792, "gamma_signal": -294, "vega_signal": -4713, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847185000}, {"instrument": "NVDA", "mid_signal": -727420, "gamma_signal": 172766, "vega_signal": -215327, "option_type": "C", "stock_price": 188.9, "utc_time": 1775847190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.92, "utc_time": 1775847190000}, {"instrument": "NVDA", "mid_signal": 528955, "gamma_signal": 94401, "vega_signal": 5178, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847195000}, {"instrument": "NVDA", "mid_signal": -240664, "gamma_signal": 359633, "vega_signal": 6280, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847195000}, {"instrument": "NVDA", "mid_signal": 722486, "gamma_signal": 9471, "vega_signal": -48782, "option_type": "C", "stock_price": 188.875, "utc_time": 1775847200000}, {"instrument": "NVDA", "mid_signal": 1890, "gamma_signal": -288, "vega_signal": -1039, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847200000}, {"instrument": "NVDA", "mid_signal": -202874, "gamma_signal": -25892, "vega_signal": -33351, "option_type": "C", "stock_price": 188.875, "utc_time": 1775847205000}, {"instrument": "NVDA", "mid_signal": 13936, "gamma_signal": -2117, "vega_signal": -10118, "option_type": "P", "stock_price": 188.875, "utc_time": 1775847205000}, {"instrument": "NVDA", "mid_signal": 148970, "gamma_signal": 357347, "vega_signal": 847, "option_type": "C", "stock_price": 188.875, "utc_time": 1775847210000}, {"instrument": "NVDA", "mid_signal": 3037, "gamma_signal": -72, "vega_signal": -9326, "option_type": "P", "stock_price": 188.875, "utc_time": 1775847210000}, {"instrument": "NVDA", "mid_signal": 52118, "gamma_signal": 7633, "vega_signal": 7968, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.875, "utc_time": 1775847215000}, {"instrument": "NVDA", "mid_signal": -51076, "gamma_signal": -16637, "vega_signal": -2205, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847220000}, {"instrument": "NVDA", "mid_signal": 3084, "gamma_signal": -490, "vega_signal": -1222, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847220000}, {"instrument": "NVDA", "mid_signal": -290941, "gamma_signal": -4875, "vega_signal": -4175, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847225000}, {"instrument": "NVDA", "mid_signal": -20008, "gamma_signal": 4107, "vega_signal": 2891, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847225000}, {"instrument": "NVDA", "mid_signal": 4881, "gamma_signal": -939, "vega_signal": 223, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847230000}, {"instrument": "NVDA", "mid_signal": -177171, "gamma_signal": 39084, "vega_signal": 10220, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847230000}, {"instrument": "NVDA", "mid_signal": 378374, "gamma_signal": 702677, "vega_signal": -15867, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847235000}, {"instrument": "NVDA", "mid_signal": -452715, "gamma_signal": 56448, "vega_signal": 78372, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847235000}, {"instrument": "NVDA", "mid_signal": -12751, "gamma_signal": -748, "vega_signal": -1783, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847240000}, {"instrument": "NVDA", "mid_signal": 368046, "gamma_signal": -31383, "vega_signal": -240350, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847240000}, {"instrument": "NVDA", "mid_signal": -93751, "gamma_signal": -6553, "vega_signal": -191656, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847245000}, {"instrument": "NVDA", "mid_signal": 25434, "gamma_signal": -3569, "vega_signal": -44522, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847245000}, {"instrument": "NVDA", "mid_signal": 25912, "gamma_signal": 5239, "vega_signal": 10878, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847250000}, {"instrument": "NVDA", "mid_signal": 242529, "gamma_signal": -32544, "vega_signal": -62186, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847255000}, {"instrument": "NVDA", "mid_signal": -3332, "gamma_signal": 62, "vega_signal": 8959, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847255000}, {"instrument": "NVDA", "mid_signal": 5477, "gamma_signal": 20978, "vega_signal": -2299, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847260000}, {"instrument": "NVDA", "mid_signal": -75003, "gamma_signal": 13919, "vega_signal": -28670, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847260000}, {"instrument": "NVDA", "mid_signal": -177455, "gamma_signal": -14083, "vega_signal": -120937, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847265000}, {"instrument": "NVDA", "mid_signal": 174747, "gamma_signal": -12802, "vega_signal": -59509, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847265000}, {"instrument": "NVDA", "mid_signal": -24266, "gamma_signal": -4987, "vega_signal": 11445, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847270000}, {"instrument": "NVDA", "mid_signal": 80682, "gamma_signal": -8844, "vega_signal": -19436, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847270000}, {"instrument": "NVDA", "mid_signal": -461, "gamma_signal": -24, "vega_signal": -343, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847275000}, {"instrument": "NVDA", "mid_signal": 9741, "gamma_signal": -8, "vega_signal": -24741, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847275000}, {"instrument": "NVDA", "mid_signal": -35394, "gamma_signal": -7518, "vega_signal": 3195, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847280000}, {"instrument": "NVDA", "mid_signal": -615, "gamma_signal": 97, "vega_signal": 431, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847280000}, {"instrument": "NVDA", "mid_signal": 35574, "gamma_signal": 6773, "vega_signal": 994, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847285000}, {"instrument": "NVDA", "mid_signal": -101116, "gamma_signal": -6898, "vega_signal": -61490, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847290000}, {"instrument": "NVDA", "mid_signal": -2233, "gamma_signal": 32963, "vega_signal": -114707, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847290000}, {"instrument": "NVDA", "mid_signal": -15537, "gamma_signal": -628, "vega_signal": -10788, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847295000}, {"instrument": "NVDA", "mid_signal": -4152, "gamma_signal": 73, "vega_signal": 10233, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847295000}, {"instrument": "NVDA", "mid_signal": 20328, "gamma_signal": 3622, "vega_signal": 1926, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847300000}, {"instrument": "NVDA", "mid_signal": 399, "gamma_signal": -67, "vega_signal": -251, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847300000}, {"instrument": "NVDA", "mid_signal": 267387, "gamma_signal": 36316, "vega_signal": 52174, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847305000}, {"instrument": "NVDA", "mid_signal": 62009, "gamma_signal": -2641, "vega_signal": -76744, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847305000}, {"instrument": "NVDA", "mid_signal": 269594, "gamma_signal": 2076, "vega_signal": -650, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847310000}, {"instrument": "NVDA", "mid_signal": 85042, "gamma_signal": -5837, "vega_signal": -29918, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847310000}, {"instrument": "NVDA", "mid_signal": 288047, "gamma_signal": 15336, "vega_signal": 164057, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847315000}, {"instrument": "NVDA", "mid_signal": -4027, "gamma_signal": 200, "vega_signal": 3519, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847315000}, {"instrument": "NVDA", "mid_signal": -54374, "gamma_signal": -5880, "vega_signal": 5803, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847320000}, {"instrument": "NVDA", "mid_signal": -152442, "gamma_signal": -11520, "vega_signal": 44162, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847325000}, {"instrument": "NVDA", "mid_signal": 8638, "gamma_signal": 1436, "vega_signal": 2999, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847330000}, {"instrument": "NVDA", "mid_signal": 2347, "gamma_signal": -166, "vega_signal": -2265, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847335000}, {"instrument": "NVDA", "mid_signal": 22044, "gamma_signal": 2152, "vega_signal": 43055, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847340000}, {"instrument": "NVDA", "mid_signal": 27759, "gamma_signal": -2531, "vega_signal": -8816, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847340000}, {"instrument": "NVDA", "mid_signal": 17187, "gamma_signal": 2118, "vega_signal": -1079, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847345000}, {"instrument": "NVDA", "mid_signal": 21992, "gamma_signal": -504, "vega_signal": -40475, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847345000}, {"instrument": "NVDA", "mid_signal": 245170, "gamma_signal": 511, "vega_signal": 23, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847350000}, {"instrument": "NVDA", "mid_signal": 9115, "gamma_signal": -216, "vega_signal": -27980, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847350000}, {"instrument": "NVDA", "mid_signal": -38551, "gamma_signal": -3790, "vega_signal": -10152, "option_type": "C", "stock_price": 188.845, "utc_time": 1775847355000}, {"instrument": "NVDA", "mid_signal": 116836, "gamma_signal": -51189, "vega_signal": -53321, "option_type": "P", "stock_price": 188.845, "utc_time": 1775847355000}, {"instrument": "NVDA", "mid_signal": -161756, "gamma_signal": -8399, "vega_signal": -100079, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847360000}, {"instrument": "NVDA", "mid_signal": 1072219, "gamma_signal": -1889577, "vega_signal": -37996, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847360000}, {"instrument": "NVDA", "mid_signal": -107746, "gamma_signal": -19145, "vega_signal": -12588, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847365000}, {"instrument": "NVDA", "mid_signal": -436958, "gamma_signal": 768570, "vega_signal": 16333, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847365000}, {"instrument": "NVDA", "mid_signal": -109710, "gamma_signal": -18574, "vega_signal": -5807, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847370000}, {"instrument": "NVDA", "mid_signal": 50, "gamma_signal": -4, "vega_signal": -58, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847370000}, {"instrument": "NVDA", "mid_signal": -33501, "gamma_signal": -4554, "vega_signal": -17807, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847375000}, {"instrument": "NVDA", "mid_signal": 615648, "gamma_signal": -1048906, "vega_signal": -26133, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847375000}, {"instrument": "NVDA", "mid_signal": -21920, "gamma_signal": -2243, "vega_signal": -4781, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847380000}, {"instrument": "NVDA", "mid_signal": 359710, "gamma_signal": -614656, "vega_signal": -15684, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847380000}, {"instrument": "NVDA", "mid_signal": 534951, "gamma_signal": 19019, "vega_signal": 132638, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847385000}, {"instrument": "NVDA", "mid_signal": 36225, "gamma_signal": -15128, "vega_signal": 22562, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847385000}, {"instrument": "NVDA", "mid_signal": -17383, "gamma_signal": 1050, "vega_signal": -529, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847390000}, {"instrument": "NVDA", "mid_signal": -4902, "gamma_signal": 1441, "vega_signal": -8337, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847390000}, {"instrument": "NVDA", "mid_signal": 157481, "gamma_signal": 12153, "vega_signal": 27667, "option_type": "C", "stock_price": 188.825, "utc_time": 1775847395000}, {"instrument": "NVDA", "mid_signal": 8811, "gamma_signal": 2159, "vega_signal": -4833, "option_type": "P", "stock_price": 188.825, "utc_time": 1775847395000}, {"instrument": "NVDA", "mid_signal": 27245, "gamma_signal": 9988, "vega_signal": 35280, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847400000}, {"instrument": "NVDA", "mid_signal": -37096, "gamma_signal": 11322, "vega_signal": 9020, "option_type": "P", "stock_price": 188.825, "utc_time": 1775847400000}, {"instrument": "NVDA", "mid_signal": -5908, "gamma_signal": -573, "vega_signal": -2478, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847405000}, {"instrument": "NVDA", "mid_signal": -21062, "gamma_signal": -594, "vega_signal": -1191, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847410000}, {"instrument": "NVDA", "mid_signal": 3821, "gamma_signal": -155, "vega_signal": -4373, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847410000}, {"instrument": "NVDA", "mid_signal": -44532, "gamma_signal": -1838, "vega_signal": 19010, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847415000}, {"instrument": "NVDA", "mid_signal": -120, "gamma_signal": 2160, "vega_signal": -106, "option_type": "C", "stock_price": 188.825, "utc_time": 1775847420000}, {"instrument": "NVDA", "mid_signal": 1766, "gamma_signal": -3066, "vega_signal": -66, "option_type": "P", "stock_price": 188.825, "utc_time": 1775847420000}, {"instrument": "NVDA", "mid_signal": -2782, "gamma_signal": 1226, "vega_signal": 402, "option_type": "C", "stock_price": 188.825, "utc_time": 1775847425000}, {"instrument": "NVDA", "mid_signal": 31702, "gamma_signal": -34034, "vega_signal": -3120, "option_type": "P", "stock_price": 188.825, "utc_time": 1775847425000}, {"instrument": "NVDA", "mid_signal": -41356, "gamma_signal": -2536, "vega_signal": -63600, "option_type": "C", "stock_price": 188.845, "utc_time": 1775847430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.825, "utc_time": 1775847430000}, {"instrument": "NVDA", "mid_signal": 34783, "gamma_signal": 4973, "vega_signal": 8975, "option_type": "C", "stock_price": 188.845, "utc_time": 1775847435000}, {"instrument": "NVDA", "mid_signal": -22014, "gamma_signal": 4034, "vega_signal": 2697, "option_type": "P", "stock_price": 188.855, "utc_time": 1775847435000}, {"instrument": "NVDA", "mid_signal": 46273, "gamma_signal": 2609, "vega_signal": -1126, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847440000}, {"instrument": "NVDA", "mid_signal": 13751, "gamma_signal": -987, "vega_signal": -7969, "option_type": "P", "stock_price": 188.855, "utc_time": 1775847440000}, {"instrument": "NVDA", "mid_signal": -8673746, "gamma_signal": -1622615, "vega_signal": 17918, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847445000}, {"instrument": "NVDA", "mid_signal": -18199, "gamma_signal": 4913, "vega_signal": 13817, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847445000}, {"instrument": "NVDA", "mid_signal": -92894, "gamma_signal": -10032, "vega_signal": -28691, "option_type": "C", "stock_price": 188.85, "utc_time": 1775847450000}, {"instrument": "NVDA", "mid_signal": -5568, "gamma_signal": 353, "vega_signal": 3410, "option_type": "P", "stock_price": 188.85, "utc_time": 1775847450000}, {"instrument": "NVDA", "mid_signal": 189750, "gamma_signal": 8459, "vega_signal": 89372, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847455000}, {"instrument": "NVDA", "mid_signal": 20961, "gamma_signal": -3424, "vega_signal": -3603, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847455000}, {"instrument": "NVDA", "mid_signal": -26565, "gamma_signal": 2022, "vega_signal": -30731, "option_type": "C", "stock_price": 188.88, "utc_time": 1775847460000}, {"instrument": "NVDA", "mid_signal": 7746, "gamma_signal": -1606, "vega_signal": -3735, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847460000}, {"instrument": "NVDA", "mid_signal": 28827, "gamma_signal": -5508, "vega_signal": 91535, "option_type": "C", "stock_price": 188.9, "utc_time": 1775847465000}, {"instrument": "NVDA", "mid_signal": 29904, "gamma_signal": -1943, "vega_signal": -8353, "option_type": "P", "stock_price": 188.88, "utc_time": 1775847465000}, {"instrument": "NVDA", "mid_signal": 117009, "gamma_signal": 5986, "vega_signal": 26342, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847470000}, {"instrument": "NVDA", "mid_signal": 240719, "gamma_signal": -483312, "vega_signal": -17576, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847470000}, {"instrument": "NVDA", "mid_signal": 60914, "gamma_signal": 4247, "vega_signal": 28548, "option_type": "C", "stock_price": 188.9, "utc_time": 1775847475000}, {"instrument": "NVDA", "mid_signal": -1084, "gamma_signal": 1758, "vega_signal": -4956, "option_type": "P", "stock_price": 188.91, "utc_time": 1775847475000}, {"instrument": "NVDA", "mid_signal": -52204, "gamma_signal": -9876, "vega_signal": -20285, "option_type": "C", "stock_price": 188.9, "utc_time": 1775847480000}, {"instrument": "NVDA", "mid_signal": -18395, "gamma_signal": 2497, "vega_signal": -2155, "option_type": "P", "stock_price": 188.91, "utc_time": 1775847480000}, {"instrument": "NVDA", "mid_signal": -2042, "gamma_signal": -184, "vega_signal": -2053, "option_type": "C", "stock_price": 188.9, "utc_time": 1775847485000}, {"instrument": "NVDA", "mid_signal": -22983, "gamma_signal": -6206, "vega_signal": -1572, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847485000}, {"instrument": "NVDA", "mid_signal": -14487, "gamma_signal": 2596, "vega_signal": -20546, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847490000}, {"instrument": "NVDA", "mid_signal": 7590, "gamma_signal": -180, "vega_signal": -23313, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847490000}, {"instrument": "NVDA", "mid_signal": -252211, "gamma_signal": -53990, "vega_signal": -50335, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847495000}, {"instrument": "NVDA", "mid_signal": 166076, "gamma_signal": -290683, "vega_signal": -2451, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847495000}, {"instrument": "NVDA", "mid_signal": -160134, "gamma_signal": -24189, "vega_signal": 3548, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847500000}, {"instrument": "NVDA", "mid_signal": 175137, "gamma_signal": -291221, "vega_signal": -9151, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847500000}, {"instrument": "NVDA", "mid_signal": -50089, "gamma_signal": -9223, "vega_signal": -16487, "option_type": "C", "stock_price": 188.86, "utc_time": 1775847505000}, {"instrument": "NVDA", "mid_signal": -1600, "gamma_signal": 1806, "vega_signal": 1386, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847505000}, {"instrument": "NVDA", "mid_signal": -78377, "gamma_signal": -2032, "vega_signal": -37126, "option_type": "C", "stock_price": 188.865, "utc_time": 1775847510000}, {"instrument": "NVDA", "mid_signal": 999, "gamma_signal": 994, "vega_signal": 983, "option_type": "P", "stock_price": 188.86, "utc_time": 1775847510000}, {"instrument": "NVDA", "mid_signal": 407820, "gamma_signal": -6837, "vega_signal": 7391, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847515000}, {"instrument": "NVDA", "mid_signal": 38109, "gamma_signal": -1547, "vega_signal": -43668, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847515000}, {"instrument": "NVDA", "mid_signal": 38891, "gamma_signal": -911, "vega_signal": 33390, "option_type": "C", "stock_price": 188.81, "utc_time": 1775847520000}, {"instrument": "NVDA", "mid_signal": -5623, "gamma_signal": 383, "vega_signal": -1906, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847520000}, {"instrument": "NVDA", "mid_signal": -464308, "gamma_signal": -28412, "vega_signal": -158191, "option_type": "C", "stock_price": 188.785, "utc_time": 1775847525000}, {"instrument": "NVDA", "mid_signal": -100634, "gamma_signal": 9279, "vega_signal": 82155, "option_type": "P", "stock_price": 188.785, "utc_time": 1775847525000}, {"instrument": "NVDA", "mid_signal": 33033, "gamma_signal": 1087, "vega_signal": 15589, "option_type": "C", "stock_price": 188.785, "utc_time": 1775847530000}, {"instrument": "NVDA", "mid_signal": -46646, "gamma_signal": 7617, "vega_signal": -27663, "option_type": "P", "stock_price": 188.795, "utc_time": 1775847530000}, {"instrument": "NVDA", "mid_signal": 2180, "gamma_signal": 645, "vega_signal": 969, "option_type": "C", "stock_price": 188.795, "utc_time": 1775847535000}, {"instrument": "NVDA", "mid_signal": 16592, "gamma_signal": -1157, "vega_signal": -14312, "option_type": "P", "stock_price": 188.795, "utc_time": 1775847535000}, {"instrument": "NVDA", "mid_signal": -37469, "gamma_signal": 2840, "vega_signal": 12278, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847540000}, {"instrument": "NVDA", "mid_signal": -279311, "gamma_signal": 35755, "vega_signal": 87963, "option_type": "P", "stock_price": 188.78, "utc_time": 1775847540000}, {"instrument": "NVDA", "mid_signal": -38492, "gamma_signal": -7530, "vega_signal": 1178, "option_type": "C", "stock_price": 188.805, "utc_time": 1775847545000}, {"instrument": "NVDA", "mid_signal": 4572, "gamma_signal": -184, "vega_signal": -6422, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847545000}, {"instrument": "NVDA", "mid_signal": -454182, "gamma_signal": -24777, "vega_signal": -167604, "option_type": "C", "stock_price": 188.81, "utc_time": 1775847550000}, {"instrument": "NVDA", "mid_signal": 18459, "gamma_signal": 449, "vega_signal": -73601, "option_type": "P", "stock_price": 188.81, "utc_time": 1775847550000}, {"instrument": "NVDA", "mid_signal": -171556, "gamma_signal": -301773, "vega_signal": -21448, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847555000}, {"instrument": "NVDA", "mid_signal": -128179, "gamma_signal": 16188, "vega_signal": 39211, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847555000}, {"instrument": "NVDA", "mid_signal": -3594, "gamma_signal": 1302, "vega_signal": -8343, "option_type": "C", "stock_price": 188.815, "utc_time": 1775847560000}, {"instrument": "NVDA", "mid_signal": 194801, "gamma_signal": -21438, "vega_signal": -46671, "option_type": "P", "stock_price": 188.815, "utc_time": 1775847560000}, {"instrument": "NVDA", "mid_signal": 48950, "gamma_signal": -6089, "vega_signal": 10337, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847565000}, {"instrument": "NVDA", "mid_signal": 26255, "gamma_signal": -4448, "vega_signal": -16839, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847565000}, {"instrument": "NVDA", "mid_signal": -37960, "gamma_signal": 1403, "vega_signal": -62132, "option_type": "C", "stock_price": 188.825, "utc_time": 1775847570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.82, "utc_time": 1775847570000}, {"instrument": "NVDA", "mid_signal": -1109110, "gamma_signal": -73102, "vega_signal": -99016, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847575000}, {"instrument": "NVDA", "mid_signal": -76649, "gamma_signal": 8210, "vega_signal": 40992, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847575000}, {"instrument": "NVDA", "mid_signal": -56176, "gamma_signal": -2411, "vega_signal": -6953, "option_type": "C", "stock_price": 188.785, "utc_time": 1775847580000}, {"instrument": "NVDA", "mid_signal": 19, "gamma_signal": -2, "vega_signal": -20, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847580000}, {"instrument": "NVDA", "mid_signal": -137426, "gamma_signal": -169091, "vega_signal": -22153, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847585000}, {"instrument": "NVDA", "mid_signal": 31208, "gamma_signal": 9266, "vega_signal": -18970, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847590000}, {"instrument": "NVDA", "mid_signal": -366191, "gamma_signal": 57756, "vega_signal": 193009, "option_type": "P", "stock_price": 188.77, "utc_time": 1775847590000}, {"instrument": "NVDA", "mid_signal": 227018, "gamma_signal": 11193, "vega_signal": 18548, "option_type": "C", "stock_price": 188.78, "utc_time": 1775847595000}, {"instrument": "NVDA", "mid_signal": 162959, "gamma_signal": -233859, "vega_signal": -13428, "option_type": "P", "stock_price": 188.78, "utc_time": 1775847595000}, {"instrument": "NVDA", "mid_signal": -18934, "gamma_signal": -2801, "vega_signal": -8235, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847600000}, {"instrument": "NVDA", "mid_signal": 18209, "gamma_signal": -32658, "vega_signal": -628, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847600000}, {"instrument": "NVDA", "mid_signal": -33148, "gamma_signal": -6915, "vega_signal": -155, "option_type": "C", "stock_price": 188.79, "utc_time": 1775847605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847605000}, {"instrument": "NVDA", "mid_signal": -265933, "gamma_signal": -241733, "vega_signal": -36343, "option_type": "C", "stock_price": 188.77, "utc_time": 1775847610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.79, "utc_time": 1775847610000}, {"instrument": "NVDA", "mid_signal": 88158, "gamma_signal": 2614, "vega_signal": 42874, "option_type": "C", "stock_price": 188.78, "utc_time": 1775847615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.77, "utc_time": 1775847615000}, {"instrument": "NVDA", "mid_signal": -8500, "gamma_signal": -900, "vega_signal": -1960, "option_type": "C", "stock_price": 188.8, "utc_time": 1775847620000}, {"instrument": "NVDA", "mid_signal": 24826, "gamma_signal": -3094, "vega_signal": -11312, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847620000}, {"instrument": "NVDA", "mid_signal": -62490, "gamma_signal": 16982, "vega_signal": 45563, "option_type": "C", "stock_price": 188.82, "utc_time": 1775847625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.8, "utc_time": 1775847625000}, {"instrument": "NVDA", "mid_signal": 184430, "gamma_signal": -3282, "vega_signal": 5990, "option_type": "C", "stock_price": 188.84, "utc_time": 1775847630000}, {"instrument": "NVDA", "mid_signal": -3940, "gamma_signal": 514, "vega_signal": 8490, "option_type": "P", "stock_price": 188.855, "utc_time": 1775847630000}, {"instrument": "NVDA", "mid_signal": -324303, "gamma_signal": -95989, "vega_signal": -124625, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847635000}, {"instrument": "NVDA", "mid_signal": -327463, "gamma_signal": 66765, "vega_signal": 80351, "option_type": "P", "stock_price": 188.855, "utc_time": 1775847635000}, {"instrument": "NVDA", "mid_signal": -339117, "gamma_signal": -6839, "vega_signal": -53930, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847640000}, {"instrument": "NVDA", "mid_signal": 99443, "gamma_signal": -16753, "vega_signal": -1950, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847640000}, {"instrument": "NVDA", "mid_signal": 4944, "gamma_signal": 195, "vega_signal": 5048, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847645000}, {"instrument": "NVDA", "mid_signal": 7604, "gamma_signal": -373, "vega_signal": -4275, "option_type": "P", "stock_price": 188.84, "utc_time": 1775847645000}, {"instrument": "NVDA", "mid_signal": 5615, "gamma_signal": 79, "vega_signal": 15072, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847650000}, {"instrument": "NVDA", "mid_signal": -991, "gamma_signal": 362, "vega_signal": 349, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847650000}, {"instrument": "NVDA", "mid_signal": 1394340, "gamma_signal": -211766, "vega_signal": 160546, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847655000}, {"instrument": "NVDA", "mid_signal": 71510, "gamma_signal": -17093, "vega_signal": -13004, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847655000}, {"instrument": "NVDA", "mid_signal": -72116, "gamma_signal": -2284, "vega_signal": 129, "option_type": "C", "stock_price": 188.83, "utc_time": 1775847660000}, {"instrument": "NVDA", "mid_signal": 35121, "gamma_signal": -6139, "vega_signal": -102, "option_type": "P", "stock_price": 188.83, "utc_time": 1775847660000}, {"instrument": "NVDA", "mid_signal": 12519, "gamma_signal": -120, "vega_signal": 7013, "option_type": "C", "stock_price": 188.875, "utc_time": 1775847665000}, {"instrument": "NVDA", "mid_signal": 217848, "gamma_signal": -41584, "vega_signal": -82892, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847665000}, {"instrument": "NVDA", "mid_signal": -208050, "gamma_signal": -8528, "vega_signal": -102628, "option_type": "C", "stock_price": 188.865, "utc_time": 1775847670000}, {"instrument": "NVDA", "mid_signal": -11317, "gamma_signal": -2593, "vega_signal": 28021, "option_type": "P", "stock_price": 188.865, "utc_time": 1775847670000}, {"instrument": "NVDA", "mid_signal": -30618, "gamma_signal": -69744, "vega_signal": -909, "option_type": "C", "stock_price": 188.865, "utc_time": 1775847675000}, {"instrument": "NVDA", "mid_signal": -9072, "gamma_signal": 10593, "vega_signal": 1091, "option_type": "P", "stock_price": 188.865, "utc_time": 1775847675000}, {"instrument": "NVDA", "mid_signal": 406879, "gamma_signal": 56948, "vega_signal": 127536, "option_type": "C", "stock_price": 188.865, "utc_time": 1775847680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.865, "utc_time": 1775847680000}, {"instrument": "NVDA", "mid_signal": 41641, "gamma_signal": 546, "vega_signal": 2071, "option_type": "C", "stock_price": 188.88, "utc_time": 1775847685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.865, "utc_time": 1775847685000}, {"instrument": "NVDA", "mid_signal": -31368, "gamma_signal": -41117, "vega_signal": -734, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847690000}, {"instrument": "NVDA", "mid_signal": -702446, "gamma_signal": 170289, "vega_signal": 123119, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847690000}, {"instrument": "NVDA", "mid_signal": 99660, "gamma_signal": 112096, "vega_signal": 9309, "option_type": "C", "stock_price": 188.89, "utc_time": 1775847695000}, {"instrument": "NVDA", "mid_signal": -1777, "gamma_signal": -5383, "vega_signal": 1293, "option_type": "P", "stock_price": 188.89, "utc_time": 1775847695000}, {"instrument": "NVDA", "mid_signal": -404499, "gamma_signal": -29800, "vega_signal": -162841, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847700000}, {"instrument": "NVDA", "mid_signal": -2515, "gamma_signal": 263, "vega_signal": 1135, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847700000}, {"instrument": "NVDA", "mid_signal": 30965, "gamma_signal": 4983, "vega_signal": 5362, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847705000}, {"instrument": "NVDA", "mid_signal": -6030, "gamma_signal": 781, "vega_signal": 1770, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847705000}, {"instrument": "NVDA", "mid_signal": 45611, "gamma_signal": 2973, "vega_signal": -39972, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847710000}, {"instrument": "NVDA", "mid_signal": 500636, "gamma_signal": -994102, "vega_signal": -18974, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847710000}, {"instrument": "NVDA", "mid_signal": 187972, "gamma_signal": -75964, "vega_signal": -175584, "option_type": "C", "stock_price": 188.87, "utc_time": 1775847715000}, {"instrument": "NVDA", "mid_signal": 603, "gamma_signal": -78, "vega_signal": -501, "option_type": "P", "stock_price": 188.87, "utc_time": 1775847715000}, {"instrument": "NVDA", "mid_signal": 2941, "gamma_signal": -12036, "vega_signal": 1606, "option_type": "C", "stock_price": 188.88, "utc_time": 1775847720000}, {"instrument": "NVDA", "mid_signal": 30741, "gamma_signal": -1833, "vega_signal": -16469, "option_type": "P", "stock_price": 188.875, "utc_time": 1775847720000}, {"instrument": "NVDA", "mid_signal": 1758, "gamma_signal": 389, "vega_signal": 825, "option_type": "C", "stock_price": 188.88, "utc_time": 1775847725000}, {"instrument": "NVDA", "mid_signal": 78925, "gamma_signal": -156351, "vega_signal": -1538, "option_type": "P", "stock_price": 188.885, "utc_time": 1775847725000}, {"instrument": "NVDA", "mid_signal": -28184, "gamma_signal": -14791, "vega_signal": 1894, "option_type": "C", "stock_price": 188.885, "utc_time": 1775847730000}, {"instrument": "NVDA", "mid_signal": -51609, "gamma_signal": 3869, "vega_signal": 28490, "option_type": "P", "stock_price": 188.885, "utc_time": 1775847730000}, {"instrument": "NVDA", "mid_signal": -184345, "gamma_signal": -337569, "vega_signal": -16006, "option_type": "C", "stock_price": 188.925, "utc_time": 1775847735000}, {"instrument": "NVDA", "mid_signal": 11785, "gamma_signal": -3127, "vega_signal": 1647, "option_type": "P", "stock_price": 188.91, "utc_time": 1775847735000}, {"instrument": "NVDA", "mid_signal": -92519, "gamma_signal": -15958, "vega_signal": -11742, "option_type": "C", "stock_price": 188.915, "utc_time": 1775847740000}, {"instrument": "NVDA", "mid_signal": 51630, "gamma_signal": -10993, "vega_signal": 13079, "option_type": "P", "stock_price": 188.915, "utc_time": 1775847740000}, {"instrument": "NVDA", "mid_signal": -472402, "gamma_signal": -24630, "vega_signal": 60462, "option_type": "C", "stock_price": 188.94, "utc_time": 1775847745000}, {"instrument": "NVDA", "mid_signal": -286231, "gamma_signal": 168867, "vega_signal": 51597, "option_type": "P", "stock_price": 188.94, "utc_time": 1775847745000}, {"instrument": "NVDA", "mid_signal": 49348, "gamma_signal": 7765, "vega_signal": 9529, "option_type": "C", "stock_price": 188.945, "utc_time": 1775847750000}, {"instrument": "NVDA", "mid_signal": -110722, "gamma_signal": 44521, "vega_signal": 494, "option_type": "P", "stock_price": 188.93, "utc_time": 1775847750000}, {"instrument": "NVDA", "mid_signal": -362979, "gamma_signal": -376186, "vega_signal": -6528, "option_type": "C", "stock_price": 188.945, "utc_time": 1775847755000}, {"instrument": "NVDA", "mid_signal": 98462, "gamma_signal": -4260, "vega_signal": -55722, "option_type": "P", "stock_price": 188.945, "utc_time": 1775847755000}, {"instrument": "NVDA", "mid_signal": -484904, "gamma_signal": -7513, "vega_signal": 18795, "option_type": "C", "stock_price": 188.985, "utc_time": 1775847760000}, {"instrument": "NVDA", "mid_signal": -530915, "gamma_signal": 91268, "vega_signal": 141414, "option_type": "P", "stock_price": 188.95, "utc_time": 1775847760000}, {"instrument": "NVDA", "mid_signal": 327830, "gamma_signal": 69802, "vega_signal": 10786, "option_type": "C", "stock_price": 189.04, "utc_time": 1775847765000}, {"instrument": "NVDA", "mid_signal": -27285, "gamma_signal": 7158, "vega_signal": 2861, "option_type": "P", "stock_price": 189.04, "utc_time": 1775847765000}, {"instrument": "NVDA", "mid_signal": 39809, "gamma_signal": -1879, "vega_signal": 56646, "option_type": "C", "stock_price": 188.99, "utc_time": 1775847770000}, {"instrument": "NVDA", "mid_signal": -355094, "gamma_signal": 52604, "vega_signal": 51022, "option_type": "P", "stock_price": 188.985, "utc_time": 1775847770000}, {"instrument": "NVDA", "mid_signal": 97739, "gamma_signal": 13779, "vega_signal": 57130, "option_type": "C", "stock_price": 188.98, "utc_time": 1775847775000}, {"instrument": "NVDA", "mid_signal": -65577, "gamma_signal": 4630, "vega_signal": 51566, "option_type": "P", "stock_price": 189, "utc_time": 1775847775000}, {"instrument": "NVDA", "mid_signal": 205589, "gamma_signal": 29842, "vega_signal": -33928, "option_type": "C", "stock_price": 189.01, "utc_time": 1775847780000}, {"instrument": "NVDA", "mid_signal": 341007, "gamma_signal": -596635, "vega_signal": -9607, "option_type": "P", "stock_price": 188.98, "utc_time": 1775847780000}, {"instrument": "NVDA", "mid_signal": 364227, "gamma_signal": 49265, "vega_signal": 68724, "option_type": "C", "stock_price": 189.02, "utc_time": 1775847785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.01, "utc_time": 1775847785000}, {"instrument": "NVDA", "mid_signal": 64011, "gamma_signal": 38558, "vega_signal": 4257, "option_type": "C", "stock_price": 189, "utc_time": 1775847790000}, {"instrument": "NVDA", "mid_signal": 927046, "gamma_signal": -1936808, "vega_signal": 7039, "option_type": "P", "stock_price": 189, "utc_time": 1775847790000}, {"instrument": "NVDA", "mid_signal": -104501, "gamma_signal": 30596, "vega_signal": 9925, "option_type": "C", "stock_price": 189.06, "utc_time": 1775847795000}, {"instrument": "NVDA", "mid_signal": 314046, "gamma_signal": -24577, "vega_signal": -414081, "option_type": "P", "stock_price": 189.06, "utc_time": 1775847795000}, {"instrument": "NVDA", "mid_signal": -1633275, "gamma_signal": -338614, "vega_signal": -226008, "option_type": "C", "stock_price": 189.05, "utc_time": 1775847800000}, {"instrument": "NVDA", "mid_signal": -211862, "gamma_signal": 608582, "vega_signal": -8732, "option_type": "P", "stock_price": 189.05, "utc_time": 1775847800000}, {"instrument": "NVDA", "mid_signal": 5397, "gamma_signal": -46478, "vega_signal": -138116, "option_type": "C", "stock_price": 189.03, "utc_time": 1775847805000}, {"instrument": "NVDA", "mid_signal": -11455, "gamma_signal": 47936, "vega_signal": 995, "option_type": "P", "stock_price": 189.03, "utc_time": 1775847805000}, {"instrument": "NVDA", "mid_signal": 181475, "gamma_signal": 14910, "vega_signal": -15911, "option_type": "C", "stock_price": 189.02, "utc_time": 1775847810000}, {"instrument": "NVDA", "mid_signal": 1372790, "gamma_signal": -2593168, "vega_signal": -47209, "option_type": "P", "stock_price": 189.02, "utc_time": 1775847810000}, {"instrument": "NVDA", "mid_signal": 25812, "gamma_signal": 16918, "vega_signal": -99376, "option_type": "C", "stock_price": 189.03, "utc_time": 1775847815000}, {"instrument": "NVDA", "mid_signal": -56586, "gamma_signal": -12631, "vega_signal": 47269, "option_type": "P", "stock_price": 189.02, "utc_time": 1775847815000}, {"instrument": "NVDA", "mid_signal": 185135, "gamma_signal": -2742, "vega_signal": 77337, "option_type": "C", "stock_price": 189.03, "utc_time": 1775847820000}, {"instrument": "NVDA", "mid_signal": -11032, "gamma_signal": -3360, "vega_signal": 25993, "option_type": "P", "stock_price": 189.03, "utc_time": 1775847820000}, {"instrument": "NVDA", "mid_signal": 127078, "gamma_signal": 247077, "vega_signal": 3177, "option_type": "C", "stock_price": 189.01, "utc_time": 1775847825000}, {"instrument": "NVDA", "mid_signal": 714278, "gamma_signal": -920989, "vega_signal": -111131, "option_type": "P", "stock_price": 189.01, "utc_time": 1775847825000}, {"instrument": "NVDA", "mid_signal": 17199, "gamma_signal": 291533, "vega_signal": 8323, "option_type": "C", "stock_price": 189.02, "utc_time": 1775847830000}, {"instrument": "NVDA", "mid_signal": 1694795, "gamma_signal": -3126911, "vega_signal": -55596, "option_type": "P", "stock_price": 189.02, "utc_time": 1775847830000}, {"instrument": "NVDA", "mid_signal": -130078, "gamma_signal": -20729, "vega_signal": -9667, "option_type": "C", "stock_price": 189.01, "utc_time": 1775847835000}, {"instrument": "NVDA", "mid_signal": 3677341, "gamma_signal": -922835, "vega_signal": -460542, "option_type": "P", "stock_price": 189.01, "utc_time": 1775847835000}, {"instrument": "NVDA", "mid_signal": 145222, "gamma_signal": -14940, "vega_signal": 58460, "option_type": "C", "stock_price": 189, "utc_time": 1775847840000}, {"instrument": "NVDA", "mid_signal": -4915, "gamma_signal": -210030, "vega_signal": -10989, "option_type": "P", "stock_price": 189.01, "utc_time": 1775847840000}, {"instrument": "NVDA", "mid_signal": 362507, "gamma_signal": 62753, "vega_signal": 36580, "option_type": "C", "stock_price": 189, "utc_time": 1775847845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189, "utc_time": 1775847845000}, {"instrument": "NVDA", "mid_signal": -296414, "gamma_signal": -68659, "vega_signal": -17688, "option_type": "C", "stock_price": 188.92, "utc_time": 1775847850000}, {"instrument": "NVDA", "mid_signal": -15711, "gamma_signal": 7070, "vega_signal": -16213, "option_type": "P", "stock_price": 188.94, "utc_time": 1775847850000}, {"instrument": "NVDA", "mid_signal": 125570, "gamma_signal": 827, "vega_signal": 85406, "option_type": "C", "stock_price": 188.96, "utc_time": 1775847855000}, {"instrument": "NVDA", "mid_signal": 117543, "gamma_signal": -23529, "vega_signal": -16116, "option_type": "P", "stock_price": 188.96, "utc_time": 1775847855000}, {"instrument": "NVDA", "mid_signal": 22042, "gamma_signal": 9359, "vega_signal": 5925, "option_type": "C", "stock_price": 188.99, "utc_time": 1775847860000}, {"instrument": "NVDA", "mid_signal": 925760, "gamma_signal": -1862051, "vega_signal": -40902, "option_type": "P", "stock_price": 188.971, "utc_time": 1775847860000}, {"instrument": "NVDA", "mid_signal": 124797, "gamma_signal": 14456, "vega_signal": 27359, "option_type": "C", "stock_price": 189.01, "utc_time": 1775847865000}, {"instrument": "NVDA", "mid_signal": -4169, "gamma_signal": 920, "vega_signal": 1504, "option_type": "P", "stock_price": 189.01, "utc_time": 1775847865000}, {"instrument": "NVDA", "mid_signal": 100801, "gamma_signal": -41553, "vega_signal": 34470, "option_type": "C", "stock_price": 189.03, "utc_time": 1775847870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.02, "utc_time": 1775847870000}, {"instrument": "NVDA", "mid_signal": -179613, "gamma_signal": 42701, "vega_signal": -121924, "option_type": "C", "stock_price": 189.07, "utc_time": 1775847875000}, {"instrument": "NVDA", "mid_signal": -70760, "gamma_signal": 15697, "vega_signal": 16215, "option_type": "P", "stock_price": 189.07, "utc_time": 1775847875000}, {"instrument": "NVDA", "mid_signal": -248793, "gamma_signal": -37104, "vega_signal": 54015, "option_type": "C", "stock_price": 189.09, "utc_time": 1775847880000}, {"instrument": "NVDA", "mid_signal": 661022, "gamma_signal": -602583, "vega_signal": -55344, "option_type": "P", "stock_price": 189.085, "utc_time": 1775847880000}, {"instrument": "NVDA", "mid_signal": -129722, "gamma_signal": -20265, "vega_signal": 18570, "option_type": "C", "stock_price": 189.08, "utc_time": 1775847885000}, {"instrument": "NVDA", "mid_signal": 383541, "gamma_signal": -61163, "vega_signal": -155694, "option_type": "P", "stock_price": 189.08, "utc_time": 1775847885000}, {"instrument": "NVDA", "mid_signal": -77868, "gamma_signal": -9748, "vega_signal": -12089, "option_type": "C", "stock_price": 189.09, "utc_time": 1775847890000}, {"instrument": "NVDA", "mid_signal": 1122, "gamma_signal": -2279, "vega_signal": -44, "option_type": "P", "stock_price": 189.09, "utc_time": 1775847890000}, {"instrument": "NVDA", "mid_signal": 19904, "gamma_signal": -5156, "vega_signal": 21390, "option_type": "C", "stock_price": 189.12, "utc_time": 1775847895000}, {"instrument": "NVDA", "mid_signal": 947, "gamma_signal": -312, "vega_signal": -361, "option_type": "P", "stock_price": 189.13, "utc_time": 1775847895000}, {"instrument": "NVDA", "mid_signal": -1247835, "gamma_signal": -106190, "vega_signal": -920084, "option_type": "C", "stock_price": 189.14, "utc_time": 1775847900000}, {"instrument": "NVDA", "mid_signal": 24169, "gamma_signal": -200622, "vega_signal": -7674, "option_type": "P", "stock_price": 189.14, "utc_time": 1775847900000}, {"instrument": "NVDA", "mid_signal": 656569, "gamma_signal": 119798, "vega_signal": 176784, "option_type": "C", "stock_price": 189.14, "utc_time": 1775847905000}, {"instrument": "NVDA", "mid_signal": 64489, "gamma_signal": -57629, "vega_signal": -14328, "option_type": "P", "stock_price": 189.14, "utc_time": 1775847905000}, {"instrument": "NVDA", "mid_signal": 4617, "gamma_signal": -22557, "vega_signal": 1191, "option_type": "C", "stock_price": 189.135, "utc_time": 1775847910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.14, "utc_time": 1775847910000}, {"instrument": "NVDA", "mid_signal": -261003, "gamma_signal": 27821, "vega_signal": -29716, "option_type": "C", "stock_price": 189.175, "utc_time": 1775847915000}, {"instrument": "NVDA", "mid_signal": 83582, "gamma_signal": -17391, "vega_signal": -4329, "option_type": "P", "stock_price": 189.175, "utc_time": 1775847915000}, {"instrument": "NVDA", "mid_signal": -33795, "gamma_signal": -10297, "vega_signal": -46120, "option_type": "C", "stock_price": 189.18, "utc_time": 1775847920000}, {"instrument": "NVDA", "mid_signal": 182828, "gamma_signal": -30213, "vega_signal": -73030, "option_type": "P", "stock_price": 189.17, "utc_time": 1775847920000}, {"instrument": "NVDA", "mid_signal": 365540, "gamma_signal": 104393, "vega_signal": 66662, "option_type": "C", "stock_price": 189.185, "utc_time": 1775847925000}, {"instrument": "NVDA", "mid_signal": 110176, "gamma_signal": -140277, "vega_signal": -14429, "option_type": "P", "stock_price": 189.17, "utc_time": 1775847925000}, {"instrument": "NVDA", "mid_signal": -1918801, "gamma_signal": -772, "vega_signal": -11763, "option_type": "C", "stock_price": 189.18, "utc_time": 1775847930000}, {"instrument": "NVDA", "mid_signal": 68190, "gamma_signal": -6307, "vega_signal": -33691, "option_type": "P", "stock_price": 189.18, "utc_time": 1775847930000}, {"instrument": "NVDA", "mid_signal": 361756, "gamma_signal": 313819, "vega_signal": 133601, "option_type": "C", "stock_price": 189.19, "utc_time": 1775847935000}, {"instrument": "NVDA", "mid_signal": -18753, "gamma_signal": 4420, "vega_signal": 19909, "option_type": "P", "stock_price": 189.18, "utc_time": 1775847935000}, {"instrument": "NVDA", "mid_signal": -8021175, "gamma_signal": -1334294, "vega_signal": -2774847, "option_type": "C", "stock_price": 189.21, "utc_time": 1775847940000}, {"instrument": "NVDA", "mid_signal": -5115, "gamma_signal": 1813, "vega_signal": 1592, "option_type": "P", "stock_price": 189.19, "utc_time": 1775847940000}, {"instrument": "NVDA", "mid_signal": 58931, "gamma_signal": -18519, "vega_signal": -16946, "option_type": "C", "stock_price": 189.24, "utc_time": 1775847945000}, {"instrument": "NVDA", "mid_signal": -1013336, "gamma_signal": 178830, "vega_signal": 276472, "option_type": "P", "stock_price": 189.24, "utc_time": 1775847945000}, {"instrument": "NVDA", "mid_signal": 534605, "gamma_signal": 623813, "vega_signal": 65690, "option_type": "C", "stock_price": 189.23, "utc_time": 1775847950000}, {"instrument": "NVDA", "mid_signal": -3430, "gamma_signal": -826, "vega_signal": 11839, "option_type": "P", "stock_price": 189.23, "utc_time": 1775847950000}, {"instrument": "NVDA", "mid_signal": 92089, "gamma_signal": 422173, "vega_signal": -7251, "option_type": "C", "stock_price": 189.23, "utc_time": 1775847955000}, {"instrument": "NVDA", "mid_signal": 28708, "gamma_signal": -3269, "vega_signal": -5469, "option_type": "P", "stock_price": 189.23, "utc_time": 1775847955000}, {"instrument": "NVDA", "mid_signal": -62442, "gamma_signal": -15210, "vega_signal": 6037, "option_type": "C", "stock_price": 189.26, "utc_time": 1775847960000}, {"instrument": "NVDA", "mid_signal": 11199, "gamma_signal": -3028, "vega_signal": -2017, "option_type": "P", "stock_price": 189.28, "utc_time": 1775847960000}, {"instrument": "NVDA", "mid_signal": 181187, "gamma_signal": 22475, "vega_signal": 29288, "option_type": "C", "stock_price": 189.3, "utc_time": 1775847965000}, {"instrument": "NVDA", "mid_signal": 12373, "gamma_signal": 99, "vega_signal": -17778, "option_type": "P", "stock_price": 189.31, "utc_time": 1775847965000}, {"instrument": "NVDA", "mid_signal": 286126, "gamma_signal": 31951, "vega_signal": -5766, "option_type": "C", "stock_price": 189.28, "utc_time": 1775847970000}, {"instrument": "NVDA", "mid_signal": -24460, "gamma_signal": 3006, "vega_signal": -15305, "option_type": "P", "stock_price": 189.28, "utc_time": 1775847970000}, {"instrument": "NVDA", "mid_signal": -211642, "gamma_signal": -625853, "vega_signal": 4036, "option_type": "C", "stock_price": 189.23, "utc_time": 1775847975000}, {"instrument": "NVDA", "mid_signal": -17882, "gamma_signal": 10736, "vega_signal": 11828, "option_type": "P", "stock_price": 189.245, "utc_time": 1775847975000}, {"instrument": "NVDA", "mid_signal": 900590, "gamma_signal": -49152, "vega_signal": 158741, "option_type": "C", "stock_price": 189.21, "utc_time": 1775847980000}, {"instrument": "NVDA", "mid_signal": 11874, "gamma_signal": -13723, "vega_signal": 4678, "option_type": "P", "stock_price": 189.21, "utc_time": 1775847980000}, {"instrument": "NVDA", "mid_signal": 772170, "gamma_signal": 167730, "vega_signal": 167326, "option_type": "C", "stock_price": 189.22, "utc_time": 1775847985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.21, "utc_time": 1775847985000}, {"instrument": "NVDA", "mid_signal": 93264, "gamma_signal": -927, "vega_signal": 147, "option_type": "C", "stock_price": 189.23, "utc_time": 1775847990000}, {"instrument": "NVDA", "mid_signal": -194899, "gamma_signal": 15438, "vega_signal": 21522, "option_type": "P", "stock_price": 189.22, "utc_time": 1775847990000}, {"instrument": "NVDA", "mid_signal": 139396, "gamma_signal": -65170, "vega_signal": 59898, "option_type": "C", "stock_price": 189.22, "utc_time": 1775847995000}, {"instrument": "NVDA", "mid_signal": 40740, "gamma_signal": -6178, "vega_signal": -14539, "option_type": "P", "stock_price": 189.22, "utc_time": 1775847995000}, {"instrument": "NVDA", "mid_signal": 17332, "gamma_signal": 7212, "vega_signal": -11990, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848000000}, {"instrument": "NVDA", "mid_signal": -212139, "gamma_signal": -4504, "vega_signal": 55851, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848000000}, {"instrument": "NVDA", "mid_signal": -1043624, "gamma_signal": -12540, "vega_signal": -57476, "option_type": "C", "stock_price": 189.3, "utc_time": 1775848005000}, {"instrument": "NVDA", "mid_signal": 767359, "gamma_signal": -33052, "vega_signal": 258592, "option_type": "P", "stock_price": 189.27, "utc_time": 1775848005000}, {"instrument": "NVDA", "mid_signal": -50450, "gamma_signal": -13606, "vega_signal": 6805, "option_type": "C", "stock_price": 189.31, "utc_time": 1775848010000}, {"instrument": "NVDA", "mid_signal": -96477, "gamma_signal": 27761, "vega_signal": 9264, "option_type": "P", "stock_price": 189.31, "utc_time": 1775848010000}, {"instrument": "NVDA", "mid_signal": -217554, "gamma_signal": -54757, "vega_signal": -11357, "option_type": "C", "stock_price": 189.295, "utc_time": 1775848015000}, {"instrument": "NVDA", "mid_signal": 168974, "gamma_signal": -17496, "vega_signal": -164108, "option_type": "P", "stock_price": 189.3, "utc_time": 1775848015000}, {"instrument": "NVDA", "mid_signal": -188814, "gamma_signal": -25711, "vega_signal": -18162, "option_type": "C", "stock_price": 189.31, "utc_time": 1775848020000}, {"instrument": "NVDA", "mid_signal": -19074, "gamma_signal": 4932, "vega_signal": 3575, "option_type": "P", "stock_price": 189.3, "utc_time": 1775848020000}, {"instrument": "NVDA", "mid_signal": -486550, "gamma_signal": -524225, "vega_signal": -27679, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848025000}, {"instrument": "NVDA", "mid_signal": -95101, "gamma_signal": 25849, "vega_signal": 28063, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848025000}, {"instrument": "NVDA", "mid_signal": -393426, "gamma_signal": -650619, "vega_signal": -13703, "option_type": "C", "stock_price": 189.16, "utc_time": 1775848030000}, {"instrument": "NVDA", "mid_signal": 982890, "gamma_signal": -380362, "vega_signal": -18008, "option_type": "P", "stock_price": 189.17, "utc_time": 1775848030000}, {"instrument": "NVDA", "mid_signal": 16826, "gamma_signal": -15524, "vega_signal": 7371, "option_type": "C", "stock_price": 189.16, "utc_time": 1775848035000}, {"instrument": "NVDA", "mid_signal": -5054, "gamma_signal": -180, "vega_signal": 225, "option_type": "P", "stock_price": 189.16, "utc_time": 1775848035000}, {"instrument": "NVDA", "mid_signal": -239800, "gamma_signal": 140055, "vega_signal": -115605, "option_type": "C", "stock_price": 189.15, "utc_time": 1775848040000}, {"instrument": "NVDA", "mid_signal": -50265, "gamma_signal": 1898, "vega_signal": 83165, "option_type": "P", "stock_price": 189.16, "utc_time": 1775848040000}, {"instrument": "NVDA", "mid_signal": -123693, "gamma_signal": -15579, "vega_signal": 15703, "option_type": "C", "stock_price": 189.15, "utc_time": 1775848045000}, {"instrument": "NVDA", "mid_signal": 142831, "gamma_signal": -17263, "vega_signal": -24919, "option_type": "P", "stock_price": 189.15, "utc_time": 1775848045000}, {"instrument": "NVDA", "mid_signal": 442600, "gamma_signal": 622579, "vega_signal": 53168, "option_type": "C", "stock_price": 189.14, "utc_time": 1775848050000}, {"instrument": "NVDA", "mid_signal": 316782, "gamma_signal": -133865, "vega_signal": 217, "option_type": "P", "stock_price": 189.14, "utc_time": 1775848050000}, {"instrument": "NVDA", "mid_signal": -142108, "gamma_signal": -4921, "vega_signal": -156435, "option_type": "C", "stock_price": 189.15, "utc_time": 1775848055000}, {"instrument": "NVDA", "mid_signal": 60318, "gamma_signal": -2371, "vega_signal": -75865, "option_type": "P", "stock_price": 189.15, "utc_time": 1775848055000}, {"instrument": "NVDA", "mid_signal": -191008, "gamma_signal": 12806, "vega_signal": -45735, "option_type": "C", "stock_price": 189.15, "utc_time": 1775848060000}, {"instrument": "NVDA", "mid_signal": 391387, "gamma_signal": -161428, "vega_signal": 2463, "option_type": "P", "stock_price": 189.13, "utc_time": 1775848060000}, {"instrument": "NVDA", "mid_signal": 86075, "gamma_signal": 13182, "vega_signal": 19459, "option_type": "C", "stock_price": 189.145, "utc_time": 1775848065000}, {"instrument": "NVDA", "mid_signal": -2007199, "gamma_signal": 298697, "vega_signal": 232281, "option_type": "P", "stock_price": 189.15, "utc_time": 1775848065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.15, "utc_time": 1775848070000}, {"instrument": "NVDA", "mid_signal": 50204, "gamma_signal": -91731, "vega_signal": -1945, "option_type": "P", "stock_price": 189.165, "utc_time": 1775848070000}, {"instrument": "NVDA", "mid_signal": 57179, "gamma_signal": 6592, "vega_signal": -4895, "option_type": "C", "stock_price": 189.18, "utc_time": 1775848075000}, {"instrument": "NVDA", "mid_signal": 12731, "gamma_signal": -2873, "vega_signal": 1921, "option_type": "P", "stock_price": 189.18, "utc_time": 1775848075000}, {"instrument": "NVDA", "mid_signal": 65257, "gamma_signal": 7218, "vega_signal": 29195, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848080000}, {"instrument": "NVDA", "mid_signal": -199628, "gamma_signal": 19136, "vega_signal": 39577, "option_type": "P", "stock_price": 189.18, "utc_time": 1775848080000}, {"instrument": "NVDA", "mid_signal": 879231, "gamma_signal": 1744760, "vega_signal": 24311, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848085000}, {"instrument": "NVDA", "mid_signal": -53028, "gamma_signal": 1882, "vega_signal": 74740, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848085000}, {"instrument": "NVDA", "mid_signal": 80702, "gamma_signal": 467590, "vega_signal": 6569, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848090000}, {"instrument": "NVDA", "mid_signal": 32468, "gamma_signal": -11228, "vega_signal": -160, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848090000}, {"instrument": "NVDA", "mid_signal": 47602, "gamma_signal": -10777, "vega_signal": 7591, "option_type": "C", "stock_price": 189.26, "utc_time": 1775848095000}, {"instrument": "NVDA", "mid_signal": 31043, "gamma_signal": -5219, "vega_signal": -9451, "option_type": "P", "stock_price": 189.26, "utc_time": 1775848095000}, {"instrument": "NVDA", "mid_signal": 530693, "gamma_signal": 69140, "vega_signal": -47966, "option_type": "C", "stock_price": 189.26, "utc_time": 1775848100000}, {"instrument": "NVDA", "mid_signal": -830, "gamma_signal": -734, "vega_signal": 4218, "option_type": "P", "stock_price": 189.26, "utc_time": 1775848100000}, {"instrument": "NVDA", "mid_signal": -1231384, "gamma_signal": 42954, "vega_signal": 50622, "option_type": "C", "stock_price": 189.27, "utc_time": 1775848105000}, {"instrument": "NVDA", "mid_signal": -32471, "gamma_signal": 11229, "vega_signal": 160, "option_type": "P", "stock_price": 189.27, "utc_time": 1775848105000}, {"instrument": "NVDA", "mid_signal": 830884, "gamma_signal": 102599, "vega_signal": 69946, "option_type": "C", "stock_price": 189.27, "utc_time": 1775848110000}, {"instrument": "NVDA", "mid_signal": 258304, "gamma_signal": -8741, "vega_signal": -338409, "option_type": "P", "stock_price": 189.27, "utc_time": 1775848110000}, {"instrument": "NVDA", "mid_signal": 207872, "gamma_signal": 228886, "vega_signal": 11628, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848115000}, {"instrument": "NVDA", "mid_signal": 26218, "gamma_signal": -1842, "vega_signal": -21485, "option_type": "P", "stock_price": 189.275, "utc_time": 1775848115000}, {"instrument": "NVDA", "mid_signal": -67174, "gamma_signal": -8362, "vega_signal": 5351, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848120000}, {"instrument": "NVDA", "mid_signal": 579646, "gamma_signal": -183642, "vega_signal": -148830, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848120000}, {"instrument": "NVDA", "mid_signal": -155809, "gamma_signal": -23513, "vega_signal": -20784, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848125000}, {"instrument": "NVDA", "mid_signal": 67128, "gamma_signal": -112928, "vega_signal": -576, "option_type": "P", "stock_price": 189.22, "utc_time": 1775848125000}, {"instrument": "NVDA", "mid_signal": 56882, "gamma_signal": -49534, "vega_signal": 6259, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848130000}, {"instrument": "NVDA", "mid_signal": -185334, "gamma_signal": 33016, "vega_signal": 46622, "option_type": "P", "stock_price": 189.21, "utc_time": 1775848130000}, {"instrument": "NVDA", "mid_signal": -462176, "gamma_signal": -50420, "vega_signal": -99524, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848135000}, {"instrument": "NVDA", "mid_signal": 14580, "gamma_signal": -762, "vega_signal": -1508, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848135000}, {"instrument": "NVDA", "mid_signal": 1177183, "gamma_signal": 2619276, "vega_signal": -11040, "option_type": "C", "stock_price": 189.28, "utc_time": 1775848140000}, {"instrument": "NVDA", "mid_signal": 30034, "gamma_signal": -5185, "vega_signal": -2432, "option_type": "P", "stock_price": 189.28, "utc_time": 1775848140000}, {"instrument": "NVDA", "mid_signal": 1766810, "gamma_signal": 760468, "vega_signal": 181014, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848145000}, {"instrument": "NVDA", "mid_signal": -490174, "gamma_signal": 163057, "vega_signal": 22066, "option_type": "P", "stock_price": 189.255, "utc_time": 1775848145000}, {"instrument": "NVDA", "mid_signal": -349374, "gamma_signal": -616467, "vega_signal": -45249, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848150000}, {"instrument": "NVDA", "mid_signal": 282615, "gamma_signal": -63558, "vega_signal": -196102, "option_type": "P", "stock_price": 189.225, "utc_time": 1775848150000}, {"instrument": "NVDA", "mid_signal": -255643, "gamma_signal": -27959, "vega_signal": -26347, "option_type": "C", "stock_price": 189.2, "utc_time": 1775848155000}, {"instrument": "NVDA", "mid_signal": 206993, "gamma_signal": -84452, "vega_signal": 2204, "option_type": "P", "stock_price": 189.2, "utc_time": 1775848155000}, {"instrument": "NVDA", "mid_signal": -74959, "gamma_signal": -9626, "vega_signal": -18023, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848160000}, {"instrument": "NVDA", "mid_signal": -656070, "gamma_signal": 174492, "vega_signal": 113844, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848160000}, {"instrument": "NVDA", "mid_signal": 358336, "gamma_signal": 666497, "vega_signal": 18524, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848165000}, {"instrument": "NVDA", "mid_signal": 24845, "gamma_signal": -16725, "vega_signal": 17813, "option_type": "P", "stock_price": 189.228, "utc_time": 1775848165000}, {"instrument": "NVDA", "mid_signal": -34764, "gamma_signal": 1110, "vega_signal": -7695, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848170000}, {"instrument": "NVDA", "mid_signal": -14844, "gamma_signal": 596, "vega_signal": 28361, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848170000}, {"instrument": "NVDA", "mid_signal": -623275, "gamma_signal": -58326, "vega_signal": -15825, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848175000}, {"instrument": "NVDA", "mid_signal": 469455, "gamma_signal": -49030, "vega_signal": -201771, "option_type": "P", "stock_price": 189.21, "utc_time": 1775848175000}, {"instrument": "NVDA", "mid_signal": -1187077, "gamma_signal": -13452, "vega_signal": -574874, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848180000}, {"instrument": "NVDA", "mid_signal": -95306, "gamma_signal": 7335, "vega_signal": 15251, "option_type": "P", "stock_price": 189.21, "utc_time": 1775848180000}, {"instrument": "NVDA", "mid_signal": 484857, "gamma_signal": 647589, "vega_signal": 23832, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848185000}, {"instrument": "NVDA", "mid_signal": 192133, "gamma_signal": -31319, "vega_signal": -63537, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848185000}, {"instrument": "NVDA", "mid_signal": 33288, "gamma_signal": 4280, "vega_signal": 41496, "option_type": "C", "stock_price": 189.245, "utc_time": 1775848190000}, {"instrument": "NVDA", "mid_signal": -373629, "gamma_signal": 39087, "vega_signal": 82557, "option_type": "P", "stock_price": 189.245, "utc_time": 1775848190000}, {"instrument": "NVDA", "mid_signal": 30975, "gamma_signal": 922, "vega_signal": 15675, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848195000}, {"instrument": "NVDA", "mid_signal": -18611, "gamma_signal": 3771, "vega_signal": 7840, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848195000}, {"instrument": "NVDA", "mid_signal": -22619, "gamma_signal": -46206, "vega_signal": -18148, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848200000}, {"instrument": "NVDA", "mid_signal": -2256, "gamma_signal": 162, "vega_signal": 2209, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848200000}, {"instrument": "NVDA", "mid_signal": -4449, "gamma_signal": 44540, "vega_signal": -95016, "option_type": "C", "stock_price": 189.225, "utc_time": 1775848205000}, {"instrument": "NVDA", "mid_signal": 17259, "gamma_signal": -5974, "vega_signal": -7331, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848205000}, {"instrument": "NVDA", "mid_signal": -297451, "gamma_signal": -342266, "vega_signal": -7332, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848210000}, {"instrument": "NVDA", "mid_signal": 15640, "gamma_signal": -9771, "vega_signal": 5681, "option_type": "P", "stock_price": 189.22, "utc_time": 1775848210000}, {"instrument": "NVDA", "mid_signal": -586677, "gamma_signal": -1200288, "vega_signal": -16944, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848215000}, {"instrument": "NVDA", "mid_signal": 157597, "gamma_signal": -60034, "vega_signal": -875, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848215000}, {"instrument": "NVDA", "mid_signal": 66144, "gamma_signal": 6095, "vega_signal": 38290, "option_type": "C", "stock_price": 189.26, "utc_time": 1775848220000}, {"instrument": "NVDA", "mid_signal": 160402, "gamma_signal": -61020, "vega_signal": -1969, "option_type": "P", "stock_price": 189.26, "utc_time": 1775848220000}, {"instrument": "NVDA", "mid_signal": 5025, "gamma_signal": 2078, "vega_signal": -24181, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848225000}, {"instrument": "NVDA", "mid_signal": -30231, "gamma_signal": 558, "vega_signal": 20681, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848225000}, {"instrument": "NVDA", "mid_signal": 19450, "gamma_signal": 7226, "vega_signal": -9318, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848230000}, {"instrument": "NVDA", "mid_signal": -4283, "gamma_signal": 267, "vega_signal": 3338, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848230000}, {"instrument": "NVDA", "mid_signal": -28942, "gamma_signal": -78631, "vega_signal": 128991, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848235000}, {"instrument": "NVDA", "mid_signal": -20584, "gamma_signal": 325, "vega_signal": 13914, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848235000}, {"instrument": "NVDA", "mid_signal": -702496, "gamma_signal": -1097662, "vega_signal": 10490, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848240000}, {"instrument": "NVDA", "mid_signal": -253271, "gamma_signal": -129057, "vega_signal": 199256, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848240000}, {"instrument": "NVDA", "mid_signal": 83145, "gamma_signal": -581003, "vega_signal": -291146, "option_type": "C", "stock_price": 189.28, "utc_time": 1775848245000}, {"instrument": "NVDA", "mid_signal": -3920, "gamma_signal": 695, "vega_signal": 1790, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848245000}, {"instrument": "NVDA", "mid_signal": 183915, "gamma_signal": -74288, "vega_signal": 11013, "option_type": "C", "stock_price": 189.31, "utc_time": 1775848250000}, {"instrument": "NVDA", "mid_signal": 538238, "gamma_signal": -94796, "vega_signal": -417389, "option_type": "P", "stock_price": 189.29, "utc_time": 1775848250000}, {"instrument": "NVDA", "mid_signal": 254380, "gamma_signal": -11846, "vega_signal": 49482, "option_type": "C", "stock_price": 189.3, "utc_time": 1775848255000}, {"instrument": "NVDA", "mid_signal": 1513, "gamma_signal": -189, "vega_signal": -1043, "option_type": "P", "stock_price": 189.3, "utc_time": 1775848255000}, {"instrument": "NVDA", "mid_signal": 170965, "gamma_signal": -55471, "vega_signal": 21165, "option_type": "C", "stock_price": 189.31, "utc_time": 1775848260000}, {"instrument": "NVDA", "mid_signal": -39743, "gamma_signal": -25192, "vega_signal": 117252, "option_type": "P", "stock_price": 189.31, "utc_time": 1775848260000}, {"instrument": "NVDA", "mid_signal": 127587, "gamma_signal": 28941, "vega_signal": 7525, "option_type": "C", "stock_price": 189.325, "utc_time": 1775848265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.31, "utc_time": 1775848265000}, {"instrument": "NVDA", "mid_signal": -14272, "gamma_signal": -4123, "vega_signal": -2817, "option_type": "C", "stock_price": 189.32, "utc_time": 1775848270000}, {"instrument": "NVDA", "mid_signal": 14028, "gamma_signal": 6758, "vega_signal": -38938, "option_type": "P", "stock_price": 189.32, "utc_time": 1775848270000}, {"instrument": "NVDA", "mid_signal": 355411, "gamma_signal": 42878, "vega_signal": 89418, "option_type": "C", "stock_price": 189.33, "utc_time": 1775848275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.32, "utc_time": 1775848275000}, {"instrument": "NVDA", "mid_signal": -419443, "gamma_signal": -149367, "vega_signal": -90319, "option_type": "C", "stock_price": 189.325, "utc_time": 1775848280000}, {"instrument": "NVDA", "mid_signal": 123210, "gamma_signal": -39337, "vega_signal": -26151, "option_type": "P", "stock_price": 189.325, "utc_time": 1775848280000}, {"instrument": "NVDA", "mid_signal": -20578, "gamma_signal": -17573, "vega_signal": -22878, "option_type": "C", "stock_price": 189.325, "utc_time": 1775848285000}, {"instrument": "NVDA", "mid_signal": 111217, "gamma_signal": -77929, "vega_signal": 151741, "option_type": "P", "stock_price": 189.325, "utc_time": 1775848285000}, {"instrument": "NVDA", "mid_signal": 132880, "gamma_signal": 21242, "vega_signal": 4584, "option_type": "C", "stock_price": 189.33, "utc_time": 1775848290000}, {"instrument": "NVDA", "mid_signal": 46802, "gamma_signal": -78274, "vega_signal": 8793, "option_type": "P", "stock_price": 189.33, "utc_time": 1775848290000}, {"instrument": "NVDA", "mid_signal": 61966, "gamma_signal": -23359, "vega_signal": 33489, "option_type": "C", "stock_price": 189.37, "utc_time": 1775848295000}, {"instrument": "NVDA", "mid_signal": 241949, "gamma_signal": -21388, "vega_signal": -174349, "option_type": "P", "stock_price": 189.37, "utc_time": 1775848295000}, {"instrument": "NVDA", "mid_signal": -137783, "gamma_signal": -39953, "vega_signal": -25207, "option_type": "C", "stock_price": 189.39, "utc_time": 1775848300000}, {"instrument": "NVDA", "mid_signal": -8085, "gamma_signal": 628, "vega_signal": 2757, "option_type": "P", "stock_price": 189.37, "utc_time": 1775848300000}, {"instrument": "NVDA", "mid_signal": 263470, "gamma_signal": 767688, "vega_signal": 42646, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848305000}, {"instrument": "NVDA", "mid_signal": 157236, "gamma_signal": -3029, "vega_signal": -133669, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848305000}, {"instrument": "NVDA", "mid_signal": 220620, "gamma_signal": 11094, "vega_signal": 1674, "option_type": "C", "stock_price": 189.43, "utc_time": 1775848310000}, {"instrument": "NVDA", "mid_signal": -6239, "gamma_signal": 2279, "vega_signal": -23, "option_type": "P", "stock_price": 189.42, "utc_time": 1775848310000}, {"instrument": "NVDA", "mid_signal": 452237, "gamma_signal": 717599, "vega_signal": -49592, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848315000}, {"instrument": "NVDA", "mid_signal": -67755, "gamma_signal": 8638, "vega_signal": 50183, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848315000}, {"instrument": "NVDA", "mid_signal": 152584, "gamma_signal": -667809, "vega_signal": 152592, "option_type": "C", "stock_price": 189.435, "utc_time": 1775848320000}, {"instrument": "NVDA", "mid_signal": -1653, "gamma_signal": 1345, "vega_signal": 1077, "option_type": "P", "stock_price": 189.435, "utc_time": 1775848320000}, {"instrument": "NVDA", "mid_signal": -148299, "gamma_signal": 4438, "vega_signal": 4621, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848325000}, {"instrument": "NVDA", "mid_signal": 268032, "gamma_signal": -156930, "vega_signal": 8010, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848325000}, {"instrument": "NVDA", "mid_signal": 8884, "gamma_signal": 108880, "vega_signal": -112800, "option_type": "C", "stock_price": 189.4, "utc_time": 1775848330000}, {"instrument": "NVDA", "mid_signal": 77649, "gamma_signal": -47676, "vega_signal": -706, "option_type": "P", "stock_price": 189.43, "utc_time": 1775848330000}, {"instrument": "NVDA", "mid_signal": 68891, "gamma_signal": 235137, "vega_signal": 25785, "option_type": "C", "stock_price": 189.4, "utc_time": 1775848335000}, {"instrument": "NVDA", "mid_signal": -251492, "gamma_signal": 46351, "vega_signal": 31036, "option_type": "P", "stock_price": 189.39, "utc_time": 1775848335000}, {"instrument": "NVDA", "mid_signal": -1286525, "gamma_signal": -134500, "vega_signal": -439683, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848340000}, {"instrument": "NVDA", "mid_signal": 101622, "gamma_signal": -11950, "vega_signal": -19103, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848340000}, {"instrument": "NVDA", "mid_signal": 247391, "gamma_signal": 45211, "vega_signal": 61559, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848345000}, {"instrument": "NVDA", "mid_signal": -1745, "gamma_signal": 211, "vega_signal": 1501, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848345000}, {"instrument": "NVDA", "mid_signal": -3081754, "gamma_signal": -6279157, "vega_signal": -138955, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848350000}, {"instrument": "NVDA", "mid_signal": 33503, "gamma_signal": -10312, "vega_signal": -5165, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848350000}, {"instrument": "NVDA", "mid_signal": 435473, "gamma_signal": -7520, "vega_signal": -17312, "option_type": "C", "stock_price": 189.42, "utc_time": 1775848355000}, {"instrument": "NVDA", "mid_signal": -19211, "gamma_signal": 8082, "vega_signal": -265, "option_type": "P", "stock_price": 189.42, "utc_time": 1775848355000}, {"instrument": "NVDA", "mid_signal": 70169, "gamma_signal": -1078, "vega_signal": 12921, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848360000}, {"instrument": "NVDA", "mid_signal": 254266, "gamma_signal": -42749, "vega_signal": -134802, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848360000}, {"instrument": "NVDA", "mid_signal": 176555, "gamma_signal": 4107, "vega_signal": 59322, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848365000}, {"instrument": "NVDA", "mid_signal": 9733, "gamma_signal": -6260, "vega_signal": 940, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848365000}, {"instrument": "NVDA", "mid_signal": 507694, "gamma_signal": 105571, "vega_signal": 92746, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848370000}, {"instrument": "NVDA", "mid_signal": -568996, "gamma_signal": 39926, "vega_signal": 6240, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848370000}, {"instrument": "NVDA", "mid_signal": -182199, "gamma_signal": -13140, "vega_signal": 17231, "option_type": "C", "stock_price": 189.49, "utc_time": 1775848375000}, {"instrument": "NVDA", "mid_signal": -164038, "gamma_signal": 21408, "vega_signal": 50712, "option_type": "P", "stock_price": 189.49, "utc_time": 1775848375000}, {"instrument": "NVDA", "mid_signal": 48275, "gamma_signal": 6809, "vega_signal": -6518, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848380000}, {"instrument": "NVDA", "mid_signal": -5215, "gamma_signal": -13844, "vega_signal": -657, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848380000}, {"instrument": "NVDA", "mid_signal": -519071, "gamma_signal": -775451, "vega_signal": -12958, "option_type": "C", "stock_price": 189.555, "utc_time": 1775848385000}, {"instrument": "NVDA", "mid_signal": 266337, "gamma_signal": -430161, "vega_signal": -25512, "option_type": "P", "stock_price": 189.555, "utc_time": 1775848385000}, {"instrument": "NVDA", "mid_signal": 539086, "gamma_signal": 30701, "vega_signal": 53061, "option_type": "C", "stock_price": 189.515, "utc_time": 1775848390000}, {"instrument": "NVDA", "mid_signal": 504425, "gamma_signal": -127396, "vega_signal": -52795, "option_type": "P", "stock_price": 189.55, "utc_time": 1775848390000}, {"instrument": "NVDA", "mid_signal": 1031502, "gamma_signal": 273970, "vega_signal": 99772, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848395000}, {"instrument": "NVDA", "mid_signal": 514805, "gamma_signal": -305269, "vega_signal": -90, "option_type": "P", "stock_price": 189.52, "utc_time": 1775848395000}, {"instrument": "NVDA", "mid_signal": 478441, "gamma_signal": 869897, "vega_signal": -77661, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848400000}, {"instrument": "NVDA", "mid_signal": -48875, "gamma_signal": 7986, "vega_signal": 22972, "option_type": "P", "stock_price": 189.51, "utc_time": 1775848400000}, {"instrument": "NVDA", "mid_signal": 843524, "gamma_signal": 88325, "vega_signal": 163515, "option_type": "C", "stock_price": 189.505, "utc_time": 1775848405000}, {"instrument": "NVDA", "mid_signal": -20834, "gamma_signal": 15402, "vega_signal": -2627, "option_type": "P", "stock_price": 189.505, "utc_time": 1775848405000}, {"instrument": "NVDA", "mid_signal": -1077, "gamma_signal": -188870, "vega_signal": 82541, "option_type": "C", "stock_price": 189.49, "utc_time": 1775848410000}, {"instrument": "NVDA", "mid_signal": -56618, "gamma_signal": 41106, "vega_signal": -6291, "option_type": "P", "stock_price": 189.5, "utc_time": 1775848410000}, {"instrument": "NVDA", "mid_signal": 827829, "gamma_signal": 194458, "vega_signal": -4619, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848415000}, {"instrument": "NVDA", "mid_signal": -257818, "gamma_signal": 44217, "vega_signal": 55300, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848415000}, {"instrument": "NVDA", "mid_signal": -860922, "gamma_signal": -1433216, "vega_signal": -13573, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848420000}, {"instrument": "NVDA", "mid_signal": 156133, "gamma_signal": -78594, "vega_signal": -13774, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848420000}, {"instrument": "NVDA", "mid_signal": -156887, "gamma_signal": -18655, "vega_signal": -8440, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848425000}, {"instrument": "NVDA", "mid_signal": 260259, "gamma_signal": -248, "vega_signal": -32444, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848425000}, {"instrument": "NVDA", "mid_signal": 1018812, "gamma_signal": 602541, "vega_signal": 321158, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848430000}, {"instrument": "NVDA", "mid_signal": 1314081, "gamma_signal": -2625961, "vega_signal": -53912, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848430000}, {"instrument": "NVDA", "mid_signal": 48782, "gamma_signal": -389, "vega_signal": 326, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848435000}, {"instrument": "NVDA", "mid_signal": -168735, "gamma_signal": 88811, "vega_signal": 52700, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848435000}, {"instrument": "NVDA", "mid_signal": -197678, "gamma_signal": 11431, "vega_signal": -42572, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848440000}, {"instrument": "NVDA", "mid_signal": -188771, "gamma_signal": 106780, "vega_signal": 1754, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848440000}, {"instrument": "NVDA", "mid_signal": 324154, "gamma_signal": 414908, "vega_signal": 156713, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848445000}, {"instrument": "NVDA", "mid_signal": 29627, "gamma_signal": -7999, "vega_signal": -5795, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848445000}, {"instrument": "NVDA", "mid_signal": -1568583, "gamma_signal": -202444, "vega_signal": -141029, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848450000}, {"instrument": "NVDA", "mid_signal": -13808, "gamma_signal": 2305, "vega_signal": 3701, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848450000}, {"instrument": "NVDA", "mid_signal": -127880, "gamma_signal": -84100, "vega_signal": -86417, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848455000}, {"instrument": "NVDA", "mid_signal": -30006, "gamma_signal": -828, "vega_signal": 59110, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848455000}, {"instrument": "NVDA", "mid_signal": -131981, "gamma_signal": -73677, "vega_signal": -55054, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848460000}, {"instrument": "NVDA", "mid_signal": 670789, "gamma_signal": -320886, "vega_signal": -175345, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848460000}, {"instrument": "NVDA", "mid_signal": -44395, "gamma_signal": 22569, "vega_signal": -24790, "option_type": "C", "stock_price": 189.445, "utc_time": 1775848465000}, {"instrument": "NVDA", "mid_signal": 15371, "gamma_signal": 6491, "vega_signal": -25227, "option_type": "P", "stock_price": 189.445, "utc_time": 1775848465000}, {"instrument": "NVDA", "mid_signal": 61226, "gamma_signal": 6689, "vega_signal": 25781, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848470000}, {"instrument": "NVDA", "mid_signal": 75781, "gamma_signal": -40740, "vega_signal": -4869, "option_type": "P", "stock_price": 189.445, "utc_time": 1775848470000}, {"instrument": "NVDA", "mid_signal": 146380, "gamma_signal": 133261, "vega_signal": 16367, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848475000}, {"instrument": "NVDA", "mid_signal": 67593, "gamma_signal": -3396, "vega_signal": -36728, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848475000}, {"instrument": "NVDA", "mid_signal": 157200, "gamma_signal": -5968, "vega_signal": 38421, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848480000}, {"instrument": "NVDA", "mid_signal": -68949, "gamma_signal": 40030, "vega_signal": -4733, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848480000}, {"instrument": "NVDA", "mid_signal": -109297, "gamma_signal": -8841, "vega_signal": -24006, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848485000}, {"instrument": "NVDA", "mid_signal": -1679195, "gamma_signal": 163523, "vega_signal": 339188, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848485000}, {"instrument": "NVDA", "mid_signal": 81677, "gamma_signal": 84352, "vega_signal": -22069, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848490000}, {"instrument": "NVDA", "mid_signal": 95894, "gamma_signal": -6555, "vega_signal": -28074, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848490000}, {"instrument": "NVDA", "mid_signal": 76019, "gamma_signal": 22504, "vega_signal": 17554, "option_type": "C", "stock_price": 189.43, "utc_time": 1775848495000}, {"instrument": "NVDA", "mid_signal": 17860, "gamma_signal": -522, "vega_signal": 14671, "option_type": "P", "stock_price": 189.43, "utc_time": 1775848495000}, {"instrument": "NVDA", "mid_signal": 4494, "gamma_signal": 4941, "vega_signal": 4649, "option_type": "C", "stock_price": 189.38, "utc_time": 1775848500000}, {"instrument": "NVDA", "mid_signal": -1509, "gamma_signal": -17404, "vega_signal": 7724, "option_type": "P", "stock_price": 189.38, "utc_time": 1775848500000}, {"instrument": "NVDA", "mid_signal": -20343, "gamma_signal": 166413, "vega_signal": -20453, "option_type": "C", "stock_price": 189.36, "utc_time": 1775848505000}, {"instrument": "NVDA", "mid_signal": 275732, "gamma_signal": -99458, "vega_signal": -12201, "option_type": "P", "stock_price": 189.35, "utc_time": 1775848505000}, {"instrument": "NVDA", "mid_signal": -12885, "gamma_signal": 19040, "vega_signal": -17676, "option_type": "C", "stock_price": 189.305, "utc_time": 1775848510000}, {"instrument": "NVDA", "mid_signal": 100513, "gamma_signal": -8340, "vega_signal": -34776, "option_type": "P", "stock_price": 189.305, "utc_time": 1775848510000}, {"instrument": "NVDA", "mid_signal": -848123, "gamma_signal": -1969957, "vega_signal": -29924, "option_type": "C", "stock_price": 189.3, "utc_time": 1775848515000}, {"instrument": "NVDA", "mid_signal": 322181, "gamma_signal": -128489, "vega_signal": -97849, "option_type": "P", "stock_price": 189.3, "utc_time": 1775848515000}, {"instrument": "NVDA", "mid_signal": -41106, "gamma_signal": 49449, "vega_signal": -95109, "option_type": "C", "stock_price": 189.29, "utc_time": 1775848520000}, {"instrument": "NVDA", "mid_signal": -516279, "gamma_signal": 241289, "vega_signal": 22288, "option_type": "P", "stock_price": 189.29, "utc_time": 1775848520000}, {"instrument": "NVDA", "mid_signal": -303416, "gamma_signal": -699792, "vega_signal": -34389, "option_type": "C", "stock_price": 189.26, "utc_time": 1775848525000}, {"instrument": "NVDA", "mid_signal": -200342, "gamma_signal": 149655, "vega_signal": -26705, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848525000}, {"instrument": "NVDA", "mid_signal": 70552, "gamma_signal": 25237, "vega_signal": 4267, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848530000}, {"instrument": "NVDA", "mid_signal": -64636, "gamma_signal": 31785, "vega_signal": -471, "option_type": "P", "stock_price": 189.21, "utc_time": 1775848530000}, {"instrument": "NVDA", "mid_signal": -326832, "gamma_signal": 59616, "vega_signal": 2190, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848535000}, {"instrument": "NVDA", "mid_signal": -204273, "gamma_signal": -6093, "vega_signal": 10529, "option_type": "P", "stock_price": 189.22, "utc_time": 1775848535000}, {"instrument": "NVDA", "mid_signal": -2013158, "gamma_signal": 859046, "vega_signal": 6785, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848540000}, {"instrument": "NVDA", "mid_signal": 265366, "gamma_signal": -27391, "vega_signal": -415959, "option_type": "P", "stock_price": 189.22, "utc_time": 1775848540000}, {"instrument": "NVDA", "mid_signal": 2883890, "gamma_signal": 5932751, "vega_signal": 118384, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848545000}, {"instrument": "NVDA", "mid_signal": -18209, "gamma_signal": 12847, "vega_signal": -11497, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848545000}, {"instrument": "NVDA", "mid_signal": 120792, "gamma_signal": 10299, "vega_signal": 66961, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848550000}, {"instrument": "NVDA", "mid_signal": 150027, "gamma_signal": -22741, "vega_signal": -33062, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848550000}, {"instrument": "NVDA", "mid_signal": 56775, "gamma_signal": 116164, "vega_signal": 5128, "option_type": "C", "stock_price": 189.2, "utc_time": 1775848555000}, {"instrument": "NVDA", "mid_signal": 28337, "gamma_signal": -338, "vega_signal": -80894, "option_type": "P", "stock_price": 189.2, "utc_time": 1775848555000}, {"instrument": "NVDA", "mid_signal": -294764, "gamma_signal": -32193, "vega_signal": -68734, "option_type": "C", "stock_price": 189.195, "utc_time": 1775848560000}, {"instrument": "NVDA", "mid_signal": -12421, "gamma_signal": 1088, "vega_signal": 4272, "option_type": "P", "stock_price": 189.195, "utc_time": 1775848560000}, {"instrument": "NVDA", "mid_signal": -71509, "gamma_signal": -6141, "vega_signal": -111149, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848565000}, {"instrument": "NVDA", "mid_signal": 192527, "gamma_signal": -10587, "vega_signal": -79484, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848565000}, {"instrument": "NVDA", "mid_signal": -335478, "gamma_signal": -26024, "vega_signal": 2682, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848570000}, {"instrument": "NVDA", "mid_signal": -1238534, "gamma_signal": 71699, "vega_signal": 801114, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848570000}, {"instrument": "NVDA", "mid_signal": 570665, "gamma_signal": 581380, "vega_signal": -19124, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848575000}, {"instrument": "NVDA", "mid_signal": 101481, "gamma_signal": -7213, "vega_signal": -29427, "option_type": "P", "stock_price": 189.22, "utc_time": 1775848575000}, {"instrument": "NVDA", "mid_signal": -97394, "gamma_signal": -125569, "vega_signal": 15542, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848580000}, {"instrument": "NVDA", "mid_signal": -165991, "gamma_signal": 10686, "vega_signal": 49136, "option_type": "P", "stock_price": 189.245, "utc_time": 1775848580000}, {"instrument": "NVDA", "mid_signal": 103248, "gamma_signal": 10497, "vega_signal": 81909, "option_type": "C", "stock_price": 189.255, "utc_time": 1775848585000}, {"instrument": "NVDA", "mid_signal": 107236, "gamma_signal": -35500, "vega_signal": -4860, "option_type": "P", "stock_price": 189.245, "utc_time": 1775848585000}, {"instrument": "NVDA", "mid_signal": -10565, "gamma_signal": 6601, "vega_signal": -14645, "option_type": "C", "stock_price": 189.3, "utc_time": 1775848590000}, {"instrument": "NVDA", "mid_signal": -3119, "gamma_signal": 212, "vega_signal": 2752, "option_type": "P", "stock_price": 189.26, "utc_time": 1775848590000}, {"instrument": "NVDA", "mid_signal": -58260, "gamma_signal": -9241, "vega_signal": -29761, "option_type": "C", "stock_price": 189.28, "utc_time": 1775848595000}, {"instrument": "NVDA", "mid_signal": -87357, "gamma_signal": 31004, "vega_signal": -1334, "option_type": "P", "stock_price": 189.29, "utc_time": 1775848595000}, {"instrument": "NVDA", "mid_signal": -36921, "gamma_signal": -4401, "vega_signal": -12470, "option_type": "C", "stock_price": 189.29, "utc_time": 1775848600000}, {"instrument": "NVDA", "mid_signal": 164743, "gamma_signal": -64064, "vega_signal": 9357, "option_type": "P", "stock_price": 189.29, "utc_time": 1775848600000}, {"instrument": "NVDA", "mid_signal": -55720, "gamma_signal": -4910, "vega_signal": -23943, "option_type": "C", "stock_price": 189.29, "utc_time": 1775848605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.29, "utc_time": 1775848605000}, {"instrument": "NVDA", "mid_signal": -65141, "gamma_signal": 2486, "vega_signal": -6694, "option_type": "C", "stock_price": 189.3, "utc_time": 1775848610000}, {"instrument": "NVDA", "mid_signal": -469755, "gamma_signal": 84258, "vega_signal": 129572, "option_type": "P", "stock_price": 189.3, "utc_time": 1775848610000}, {"instrument": "NVDA", "mid_signal": -245352, "gamma_signal": -15850, "vega_signal": -38669, "option_type": "C", "stock_price": 189.27, "utc_time": 1775848615000}, {"instrument": "NVDA", "mid_signal": -40840, "gamma_signal": 1844, "vega_signal": 108545, "option_type": "P", "stock_price": 189.27, "utc_time": 1775848615000}, {"instrument": "NVDA", "mid_signal": -214704, "gamma_signal": -517617, "vega_signal": -4901, "option_type": "C", "stock_price": 189.28, "utc_time": 1775848620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.28, "utc_time": 1775848620000}, {"instrument": "NVDA", "mid_signal": 120528, "gamma_signal": 3254, "vega_signal": 74061, "option_type": "C", "stock_price": 189.22, "utc_time": 1775848625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.28, "utc_time": 1775848625000}, {"instrument": "NVDA", "mid_signal": 175247, "gamma_signal": 11844, "vega_signal": -1056, "option_type": "C", "stock_price": 189.2, "utc_time": 1775848630000}, {"instrument": "NVDA", "mid_signal": 25957, "gamma_signal": -4639, "vega_signal": -7563, "option_type": "P", "stock_price": 189.2, "utc_time": 1775848630000}, {"instrument": "NVDA", "mid_signal": -218530, "gamma_signal": -29938, "vega_signal": -27557, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848635000}, {"instrument": "NVDA", "mid_signal": -2822, "gamma_signal": 5616, "vega_signal": -6740, "option_type": "P", "stock_price": 189.21, "utc_time": 1775848635000}, {"instrument": "NVDA", "mid_signal": 3674, "gamma_signal": 7251, "vega_signal": -21655, "option_type": "C", "stock_price": 189.21, "utc_time": 1775848640000}, {"instrument": "NVDA", "mid_signal": -40597, "gamma_signal": 10171, "vega_signal": 24776, "option_type": "P", "stock_price": 189.21, "utc_time": 1775848640000}, {"instrument": "NVDA", "mid_signal": -29653, "gamma_signal": -3151, "vega_signal": -3161, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848645000}, {"instrument": "NVDA", "mid_signal": 684622, "gamma_signal": -105127, "vega_signal": -212188, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848645000}, {"instrument": "NVDA", "mid_signal": -60959, "gamma_signal": -9174, "vega_signal": -42915, "option_type": "C", "stock_price": 189.24, "utc_time": 1775848650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848650000}, {"instrument": "NVDA", "mid_signal": -56962, "gamma_signal": -3341, "vega_signal": -38963, "option_type": "C", "stock_price": 189.245, "utc_time": 1775848655000}, {"instrument": "NVDA", "mid_signal": 42583, "gamma_signal": -18674, "vega_signal": 3009, "option_type": "P", "stock_price": 189.24, "utc_time": 1775848655000}, {"instrument": "NVDA", "mid_signal": 92431, "gamma_signal": 6513, "vega_signal": 19646, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848660000}, {"instrument": "NVDA", "mid_signal": 5083, "gamma_signal": -208, "vega_signal": -8320, "option_type": "P", "stock_price": 189.23, "utc_time": 1775848660000}, {"instrument": "NVDA", "mid_signal": 240849, "gamma_signal": 31290, "vega_signal": 19256, "option_type": "C", "stock_price": 189.23, "utc_time": 1775848665000}, {"instrument": "NVDA", "mid_signal": -2167876, "gamma_signal": 292264, "vega_signal": 329889, "option_type": "P", "stock_price": 189.245, "utc_time": 1775848665000}, {"instrument": "NVDA", "mid_signal": 132068, "gamma_signal": -184, "vega_signal": 38748, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848670000}, {"instrument": "NVDA", "mid_signal": 26516, "gamma_signal": -2698, "vega_signal": -14335, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848670000}, {"instrument": "NVDA", "mid_signal": -6816, "gamma_signal": -808, "vega_signal": 5310, "option_type": "C", "stock_price": 189.25, "utc_time": 1775848675000}, {"instrument": "NVDA", "mid_signal": 11146, "gamma_signal": -85, "vega_signal": -58401, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848675000}, {"instrument": "NVDA", "mid_signal": -567769, "gamma_signal": -3562, "vega_signal": -808245, "option_type": "C", "stock_price": 189.29, "utc_time": 1775848680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.25, "utc_time": 1775848680000}, {"instrument": "NVDA", "mid_signal": 110445, "gamma_signal": 16151, "vega_signal": 26331, "option_type": "C", "stock_price": 189.37, "utc_time": 1775848685000}, {"instrument": "NVDA", "mid_signal": -1136283, "gamma_signal": 19567, "vega_signal": 913861, "option_type": "P", "stock_price": 189.38, "utc_time": 1775848685000}, {"instrument": "NVDA", "mid_signal": -258314, "gamma_signal": 367280, "vega_signal": -42069, "option_type": "C", "stock_price": 189.38, "utc_time": 1775848690000}, {"instrument": "NVDA", "mid_signal": -16282, "gamma_signal": 1171, "vega_signal": 19263, "option_type": "P", "stock_price": 189.38, "utc_time": 1775848690000}, {"instrument": "NVDA", "mid_signal": 111668, "gamma_signal": 3796, "vega_signal": 126551, "option_type": "C", "stock_price": 189.36, "utc_time": 1775848695000}, {"instrument": "NVDA", "mid_signal": -8353, "gamma_signal": 891, "vega_signal": 4165, "option_type": "P", "stock_price": 189.36, "utc_time": 1775848695000}, {"instrument": "NVDA", "mid_signal": 710240, "gamma_signal": 13337, "vega_signal": 55574, "option_type": "C", "stock_price": 189.35, "utc_time": 1775848700000}, {"instrument": "NVDA", "mid_signal": 62684, "gamma_signal": -3258, "vega_signal": -72593, "option_type": "P", "stock_price": 189.35, "utc_time": 1775848700000}, {"instrument": "NVDA", "mid_signal": 17880, "gamma_signal": 3968, "vega_signal": -1124, "option_type": "C", "stock_price": 189.35, "utc_time": 1775848705000}, {"instrument": "NVDA", "mid_signal": -10016, "gamma_signal": 965, "vega_signal": 1979, "option_type": "P", "stock_price": 189.35, "utc_time": 1775848705000}, {"instrument": "NVDA", "mid_signal": -53256, "gamma_signal": 80620, "vega_signal": -21600, "option_type": "C", "stock_price": 189.38, "utc_time": 1775848710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.35, "utc_time": 1775848710000}, {"instrument": "NVDA", "mid_signal": -106202, "gamma_signal": 500210, "vega_signal": -34345, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848715000}, {"instrument": "NVDA", "mid_signal": -799234, "gamma_signal": 42598, "vega_signal": 417569, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848715000}, {"instrument": "NVDA", "mid_signal": -69242, "gamma_signal": -9835, "vega_signal": 4279, "option_type": "C", "stock_price": 189.39, "utc_time": 1775848720000}, {"instrument": "NVDA", "mid_signal": -6192, "gamma_signal": 2096, "vega_signal": 1611, "option_type": "P", "stock_price": 189.385, "utc_time": 1775848720000}, {"instrument": "NVDA", "mid_signal": -905798, "gamma_signal": -1810498, "vega_signal": -86820, "option_type": "C", "stock_price": 189.39, "utc_time": 1775848725000}, {"instrument": "NVDA", "mid_signal": 124173, "gamma_signal": -270764, "vega_signal": -4580, "option_type": "P", "stock_price": 189.39, "utc_time": 1775848725000}, {"instrument": "NVDA", "mid_signal": 896684, "gamma_signal": 477984, "vega_signal": 127702, "option_type": "C", "stock_price": 189.41, "utc_time": 1775848730000}, {"instrument": "NVDA", "mid_signal": 3096, "gamma_signal": -1048, "vega_signal": -806, "option_type": "P", "stock_price": 189.41, "utc_time": 1775848730000}, {"instrument": "NVDA", "mid_signal": 163736, "gamma_signal": 344396, "vega_signal": 19853, "option_type": "C", "stock_price": 189.39, "utc_time": 1775848735000}, {"instrument": "NVDA", "mid_signal": 313266, "gamma_signal": -120549, "vega_signal": -3857, "option_type": "P", "stock_price": 189.39, "utc_time": 1775848735000}, {"instrument": "NVDA", "mid_signal": 435116, "gamma_signal": 1352278, "vega_signal": -8923, "option_type": "C", "stock_price": 189.4, "utc_time": 1775848740000}, {"instrument": "NVDA", "mid_signal": 7070, "gamma_signal": -470, "vega_signal": -3258, "option_type": "P", "stock_price": 189.4, "utc_time": 1775848740000}, {"instrument": "NVDA", "mid_signal": -321004, "gamma_signal": -1002649, "vega_signal": 118846, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848745000}, {"instrument": "NVDA", "mid_signal": 542441, "gamma_signal": -98545, "vega_signal": -64066, "option_type": "P", "stock_price": 189.43, "utc_time": 1775848745000}, {"instrument": "NVDA", "mid_signal": 296814, "gamma_signal": 18365, "vega_signal": 28043, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848750000}, {"instrument": "NVDA", "mid_signal": -599, "gamma_signal": 4059, "vega_signal": -1147, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848750000}, {"instrument": "NVDA", "mid_signal": 42957, "gamma_signal": -46111, "vega_signal": 138650, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848755000}, {"instrument": "NVDA", "mid_signal": 23640, "gamma_signal": -8092, "vega_signal": -4511, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848755000}, {"instrument": "NVDA", "mid_signal": 169432, "gamma_signal": 25604, "vega_signal": 52515, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848760000}, {"instrument": "NVDA", "mid_signal": -455963, "gamma_signal": 17376, "vega_signal": 133022, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848760000}, {"instrument": "NVDA", "mid_signal": 187374, "gamma_signal": -21475, "vega_signal": 19990, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848765000}, {"instrument": "NVDA", "mid_signal": -45873, "gamma_signal": 10450, "vega_signal": 15080, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848765000}, {"instrument": "NVDA", "mid_signal": -702253, "gamma_signal": -1540678, "vega_signal": -46761, "option_type": "C", "stock_price": 189.49, "utc_time": 1775848770000}, {"instrument": "NVDA", "mid_signal": 170059, "gamma_signal": -75974, "vega_signal": -39796, "option_type": "P", "stock_price": 189.49, "utc_time": 1775848770000}, {"instrument": "NVDA", "mid_signal": 851657, "gamma_signal": 402704, "vega_signal": 273, "option_type": "C", "stock_price": 189.5, "utc_time": 1775848775000}, {"instrument": "NVDA", "mid_signal": 292453, "gamma_signal": -50193, "vega_signal": -131923, "option_type": "P", "stock_price": 189.5, "utc_time": 1775848775000}, {"instrument": "NVDA", "mid_signal": -103336, "gamma_signal": -9394, "vega_signal": -6311, "option_type": "C", "stock_price": 189.52, "utc_time": 1775848780000}, {"instrument": "NVDA", "mid_signal": -17361, "gamma_signal": 2549, "vega_signal": 5884, "option_type": "P", "stock_price": 189.52, "utc_time": 1775848780000}, {"instrument": "NVDA", "mid_signal": 28068, "gamma_signal": -34489, "vega_signal": 96169, "option_type": "C", "stock_price": 189.52, "utc_time": 1775848785000}, {"instrument": "NVDA", "mid_signal": 7254, "gamma_signal": -9746, "vega_signal": -17596, "option_type": "P", "stock_price": 189.52, "utc_time": 1775848785000}, {"instrument": "NVDA", "mid_signal": -3077279, "gamma_signal": -7581803, "vega_signal": -88881, "option_type": "C", "stock_price": 189.53, "utc_time": 1775848790000}, {"instrument": "NVDA", "mid_signal": 72519, "gamma_signal": -22060, "vega_signal": -30992, "option_type": "P", "stock_price": 189.53, "utc_time": 1775848790000}, {"instrument": "NVDA", "mid_signal": -108729, "gamma_signal": -240, "vega_signal": 26431, "option_type": "C", "stock_price": 189.56, "utc_time": 1775848795000}, {"instrument": "NVDA", "mid_signal": 607738, "gamma_signal": -619193, "vega_signal": -104959, "option_type": "P", "stock_price": 189.56, "utc_time": 1775848795000}, {"instrument": "NVDA", "mid_signal": -511504, "gamma_signal": -1726087, "vega_signal": 47008, "option_type": "C", "stock_price": 189.57, "utc_time": 1775848800000}, {"instrument": "NVDA", "mid_signal": -1321, "gamma_signal": 246, "vega_signal": 667, "option_type": "P", "stock_price": 189.56, "utc_time": 1775848800000}, {"instrument": "NVDA", "mid_signal": 279828, "gamma_signal": 9820, "vega_signal": 85044, "option_type": "C", "stock_price": 189.62, "utc_time": 1775848805000}, {"instrument": "NVDA", "mid_signal": 218789, "gamma_signal": -554665, "vega_signal": -4894, "option_type": "P", "stock_price": 189.62, "utc_time": 1775848805000}, {"instrument": "NVDA", "mid_signal": -358540, "gamma_signal": -985399, "vega_signal": 10443, "option_type": "C", "stock_price": 189.61, "utc_time": 1775848810000}, {"instrument": "NVDA", "mid_signal": 14263, "gamma_signal": -13229, "vega_signal": 1727, "option_type": "P", "stock_price": 189.6, "utc_time": 1775848810000}, {"instrument": "NVDA", "mid_signal": -206319, "gamma_signal": -112876, "vega_signal": -151952, "option_type": "C", "stock_price": 189.58, "utc_time": 1775848815000}, {"instrument": "NVDA", "mid_signal": 57367, "gamma_signal": -1212, "vega_signal": -120200, "option_type": "P", "stock_price": 189.58, "utc_time": 1775848815000}, {"instrument": "NVDA", "mid_signal": -683202, "gamma_signal": -751356, "vega_signal": 78726, "option_type": "C", "stock_price": 189.585, "utc_time": 1775848820000}, {"instrument": "NVDA", "mid_signal": 272424, "gamma_signal": -338679, "vega_signal": -37809, "option_type": "P", "stock_price": 189.595, "utc_time": 1775848820000}, {"instrument": "NVDA", "mid_signal": -77195, "gamma_signal": -30259, "vega_signal": 14771, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848825000}, {"instrument": "NVDA", "mid_signal": 69592, "gamma_signal": -64349, "vega_signal": -23132, "option_type": "P", "stock_price": 189.52, "utc_time": 1775848825000}, {"instrument": "NVDA", "mid_signal": -90002, "gamma_signal": -17373, "vega_signal": 13750, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848830000}, {"instrument": "NVDA", "mid_signal": -4149, "gamma_signal": 1516, "vega_signal": 1517, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848830000}, {"instrument": "NVDA", "mid_signal": -157234, "gamma_signal": 10526, "vega_signal": -1581, "option_type": "C", "stock_price": 189.455, "utc_time": 1775848835000}, {"instrument": "NVDA", "mid_signal": -26111, "gamma_signal": 4632, "vega_signal": 3822, "option_type": "P", "stock_price": 189.455, "utc_time": 1775848835000}, {"instrument": "NVDA", "mid_signal": 120481, "gamma_signal": 11933, "vega_signal": 4351, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848840000}, {"instrument": "NVDA", "mid_signal": 166520, "gamma_signal": -54760, "vega_signal": -39963, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848840000}, {"instrument": "NVDA", "mid_signal": 2678712, "gamma_signal": 4264680, "vega_signal": 62797, "option_type": "C", "stock_price": 189.43, "utc_time": 1775848845000}, {"instrument": "NVDA", "mid_signal": -486552, "gamma_signal": 86795, "vega_signal": 133245, "option_type": "P", "stock_price": 189.43, "utc_time": 1775848845000}, {"instrument": "NVDA", "mid_signal": 1273206, "gamma_signal": 116319, "vega_signal": 879435, "option_type": "C", "stock_price": 189.42, "utc_time": 1775848850000}, {"instrument": "NVDA", "mid_signal": -41920, "gamma_signal": -109553, "vega_signal": 22981, "option_type": "P", "stock_price": 189.445, "utc_time": 1775848850000}, {"instrument": "NVDA", "mid_signal": 169370, "gamma_signal": 92264, "vega_signal": 11570, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848855000}, {"instrument": "NVDA", "mid_signal": -161853, "gamma_signal": 32446, "vega_signal": 36597, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848855000}, {"instrument": "NVDA", "mid_signal": -39759, "gamma_signal": 3438, "vega_signal": -7006, "option_type": "C", "stock_price": 189.49, "utc_time": 1775848860000}, {"instrument": "NVDA", "mid_signal": -28945, "gamma_signal": 2516, "vega_signal": 7297, "option_type": "P", "stock_price": 189.49, "utc_time": 1775848860000}, {"instrument": "NVDA", "mid_signal": -47268, "gamma_signal": 93164, "vega_signal": -76322, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848865000}, {"instrument": "NVDA", "mid_signal": 77207, "gamma_signal": -15802, "vega_signal": -16773, "option_type": "P", "stock_price": 189.49, "utc_time": 1775848865000}, {"instrument": "NVDA", "mid_signal": -66722, "gamma_signal": -5409, "vega_signal": -1671, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848870000}, {"instrument": "NVDA", "mid_signal": -41975, "gamma_signal": 1669, "vega_signal": 12906, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848870000}, {"instrument": "NVDA", "mid_signal": 33326, "gamma_signal": -7660, "vega_signal": 101502, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848875000}, {"instrument": "NVDA", "mid_signal": 1047, "gamma_signal": 8399, "vega_signal": 2832, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848875000}, {"instrument": "NVDA", "mid_signal": -317424, "gamma_signal": 63470, "vega_signal": -16576, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848880000}, {"instrument": "NVDA", "mid_signal": -36385, "gamma_signal": 3328, "vega_signal": 13881, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848880000}, {"instrument": "NVDA", "mid_signal": 101220, "gamma_signal": -3621, "vega_signal": -12486, "option_type": "C", "stock_price": 189.45, "utc_time": 1775848885000}, {"instrument": "NVDA", "mid_signal": 47474, "gamma_signal": -9722, "vega_signal": -15593, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848885000}, {"instrument": "NVDA", "mid_signal": -122872, "gamma_signal": -875080, "vega_signal": 10790, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848890000}, {"instrument": "NVDA", "mid_signal": -32014, "gamma_signal": 17056, "vega_signal": 1179, "option_type": "P", "stock_price": 189.455, "utc_time": 1775848890000}, {"instrument": "NVDA", "mid_signal": -38058, "gamma_signal": 41557, "vega_signal": -25501, "option_type": "C", "stock_price": 189.475, "utc_time": 1775848895000}, {"instrument": "NVDA", "mid_signal": -6819, "gamma_signal": 2331, "vega_signal": -3699, "option_type": "P", "stock_price": 189.47, "utc_time": 1775848895000}, {"instrument": "NVDA", "mid_signal": -19668, "gamma_signal": -315, "vega_signal": -753, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848900000}, {"instrument": "NVDA", "mid_signal": 245709, "gamma_signal": -23935, "vega_signal": -49624, "option_type": "P", "stock_price": 189.475, "utc_time": 1775848900000}, {"instrument": "NVDA", "mid_signal": 183959, "gamma_signal": 275885, "vega_signal": 8648, "option_type": "C", "stock_price": 189.465, "utc_time": 1775848905000}, {"instrument": "NVDA", "mid_signal": 6845, "gamma_signal": -390, "vega_signal": -7328, "option_type": "P", "stock_price": 189.465, "utc_time": 1775848905000}, {"instrument": "NVDA", "mid_signal": -81368, "gamma_signal": -421575, "vega_signal": 12599, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848910000}, {"instrument": "NVDA", "mid_signal": -203415, "gamma_signal": 3604, "vega_signal": 109499, "option_type": "P", "stock_price": 189.465, "utc_time": 1775848910000}, {"instrument": "NVDA", "mid_signal": 113745, "gamma_signal": 1032, "vega_signal": 69572, "option_type": "C", "stock_price": 189.46, "utc_time": 1775848915000}, {"instrument": "NVDA", "mid_signal": 196052, "gamma_signal": -102245, "vega_signal": -11146, "option_type": "P", "stock_price": 189.46, "utc_time": 1775848915000}, {"instrument": "NVDA", "mid_signal": -137313, "gamma_signal": -36749, "vega_signal": -56582, "option_type": "C", "stock_price": 189.445, "utc_time": 1775848920000}, {"instrument": "NVDA", "mid_signal": 20672, "gamma_signal": -9354, "vega_signal": -2325, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848920000}, {"instrument": "NVDA", "mid_signal": 23024, "gamma_signal": 4152, "vega_signal": -1936, "option_type": "C", "stock_price": 189.44, "utc_time": 1775848925000}, {"instrument": "NVDA", "mid_signal": 117637, "gamma_signal": -108183, "vega_signal": 4768, "option_type": "P", "stock_price": 189.44, "utc_time": 1775848925000}, {"instrument": "NVDA", "mid_signal": 105591, "gamma_signal": -6631, "vega_signal": 209263, "option_type": "C", "stock_price": 189.47, "utc_time": 1775848930000}, {"instrument": "NVDA", "mid_signal": 30127, "gamma_signal": -9644, "vega_signal": -3687, "option_type": "P", "stock_price": 189.45, "utc_time": 1775848930000}, {"instrument": "NVDA", "mid_signal": 93267, "gamma_signal": -1583, "vega_signal": 28677, "option_type": "C", "stock_price": 189.5, "utc_time": 1775848935000}, {"instrument": "NVDA", "mid_signal": 5643, "gamma_signal": -323, "vega_signal": -3854, "option_type": "P", "stock_price": 189.5, "utc_time": 1775848935000}, {"instrument": "NVDA", "mid_signal": -462130, "gamma_signal": 16945, "vega_signal": -185769, "option_type": "C", "stock_price": 189.5, "utc_time": 1775848940000}, {"instrument": "NVDA", "mid_signal": -98682, "gamma_signal": 4696, "vega_signal": 26008, "option_type": "P", "stock_price": 189.5, "utc_time": 1775848940000}, {"instrument": "NVDA", "mid_signal": -1160858, "gamma_signal": -161899, "vega_signal": -677254, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848945000}, {"instrument": "NVDA", "mid_signal": 90878, "gamma_signal": -189929, "vega_signal": -4107, "option_type": "P", "stock_price": 189.51, "utc_time": 1775848945000}, {"instrument": "NVDA", "mid_signal": -212942, "gamma_signal": -12144, "vega_signal": -1259, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848950000}, {"instrument": "NVDA", "mid_signal": -256624, "gamma_signal": 8038, "vega_signal": 183442, "option_type": "P", "stock_price": 189.51, "utc_time": 1775848950000}, {"instrument": "NVDA", "mid_signal": 145775, "gamma_signal": 357426, "vega_signal": 7869, "option_type": "C", "stock_price": 189.48, "utc_time": 1775848955000}, {"instrument": "NVDA", "mid_signal": 375, "gamma_signal": 1471, "vega_signal": -19611, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848955000}, {"instrument": "NVDA", "mid_signal": 99476, "gamma_signal": 9547, "vega_signal": 22253, "option_type": "C", "stock_price": 189.52, "utc_time": 1775848960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.48, "utc_time": 1775848960000}, {"instrument": "NVDA", "mid_signal": 23148, "gamma_signal": 26121, "vega_signal": 6278, "option_type": "C", "stock_price": 189.51, "utc_time": 1775848965000}, {"instrument": "NVDA", "mid_signal": -86663, "gamma_signal": 2677, "vega_signal": 44911, "option_type": "P", "stock_price": 189.51, "utc_time": 1775848965000}, {"instrument": "NVDA", "mid_signal": 194595, "gamma_signal": 40502, "vega_signal": 78282, "option_type": "C", "stock_price": 189.54, "utc_time": 1775848970000}, {"instrument": "NVDA", "mid_signal": 15287, "gamma_signal": -2439, "vega_signal": -6776, "option_type": "P", "stock_price": 189.54, "utc_time": 1775848970000}, {"instrument": "NVDA", "mid_signal": 271620, "gamma_signal": 17126, "vega_signal": 5066, "option_type": "C", "stock_price": 189.55, "utc_time": 1775848975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.54, "utc_time": 1775848975000}, {"instrument": "NVDA", "mid_signal": -22359, "gamma_signal": -19463, "vega_signal": -24750, "option_type": "C", "stock_price": 189.55, "utc_time": 1775848980000}, {"instrument": "NVDA", "mid_signal": -156400, "gamma_signal": 15659, "vega_signal": 59018, "option_type": "P", "stock_price": 189.55, "utc_time": 1775848980000}, {"instrument": "NVDA", "mid_signal": 1583441, "gamma_signal": 325290, "vega_signal": 587783, "option_type": "C", "stock_price": 189.56, "utc_time": 1775848985000}, {"instrument": "NVDA", "mid_signal": 428264, "gamma_signal": -218578, "vega_signal": -10032, "option_type": "P", "stock_price": 189.56, "utc_time": 1775848985000}, {"instrument": "NVDA", "mid_signal": 724919, "gamma_signal": 649791, "vega_signal": -17240, "option_type": "C", "stock_price": 189.55, "utc_time": 1775848990000}, {"instrument": "NVDA", "mid_signal": 14101, "gamma_signal": -2774, "vega_signal": -9890, "option_type": "P", "stock_price": 189.55, "utc_time": 1775848990000}, {"instrument": "NVDA", "mid_signal": -484343, "gamma_signal": -90643, "vega_signal": -164766, "option_type": "C", "stock_price": 189.55, "utc_time": 1775848995000}, {"instrument": "NVDA", "mid_signal": -177205, "gamma_signal": 80637, "vega_signal": 11192, "option_type": "P", "stock_price": 189.555, "utc_time": 1775848995000}, {"instrument": "NVDA", "mid_signal": -1677085, "gamma_signal": -388293, "vega_signal": -256742, "option_type": "C", "stock_price": 189.57, "utc_time": 1775849000000}, {"instrument": "NVDA", "mid_signal": 120020, "gamma_signal": -72514, "vega_signal": 10826, "option_type": "P", "stock_price": 189.57, "utc_time": 1775849000000}, {"instrument": "NVDA", "mid_signal": 616449, "gamma_signal": 28488, "vega_signal": 146905, "option_type": "C", "stock_price": 189.56, "utc_time": 1775849005000}, {"instrument": "NVDA", "mid_signal": -60005, "gamma_signal": 10701, "vega_signal": 23738, "option_type": "P", "stock_price": 189.555, "utc_time": 1775849005000}, {"instrument": "NVDA", "mid_signal": 875, "gamma_signal": -131649, "vega_signal": 25774, "option_type": "C", "stock_price": 189.54, "utc_time": 1775849010000}, {"instrument": "NVDA", "mid_signal": -97525, "gamma_signal": 9597, "vega_signal": 19874, "option_type": "P", "stock_price": 189.56, "utc_time": 1775849010000}, {"instrument": "NVDA", "mid_signal": 71872, "gamma_signal": 6385, "vega_signal": 24140, "option_type": "C", "stock_price": 189.52, "utc_time": 1775849015000}, {"instrument": "NVDA", "mid_signal": 49406, "gamma_signal": -8644, "vega_signal": -15718, "option_type": "P", "stock_price": 189.52, "utc_time": 1775849015000}, {"instrument": "NVDA", "mid_signal": 214265, "gamma_signal": 1805, "vega_signal": 1536, "option_type": "C", "stock_price": 189.53, "utc_time": 1775849020000}, {"instrument": "NVDA", "mid_signal": 491411, "gamma_signal": -258038, "vega_signal": -35153, "option_type": "P", "stock_price": 189.58, "utc_time": 1775849020000}, {"instrument": "NVDA", "mid_signal": 1071204, "gamma_signal": 523764, "vega_signal": 219217, "option_type": "C", "stock_price": 189.6, "utc_time": 1775849025000}, {"instrument": "NVDA", "mid_signal": 113963, "gamma_signal": -8860, "vega_signal": -30166, "option_type": "P", "stock_price": 189.6, "utc_time": 1775849025000}, {"instrument": "NVDA", "mid_signal": -90592, "gamma_signal": -50970, "vega_signal": -13218, "option_type": "C", "stock_price": 189.58, "utc_time": 1775849030000}, {"instrument": "NVDA", "mid_signal": 2799, "gamma_signal": -293, "vega_signal": -6776, "option_type": "P", "stock_price": 189.58, "utc_time": 1775849030000}, {"instrument": "NVDA", "mid_signal": -233813, "gamma_signal": -54422, "vega_signal": 34804, "option_type": "C", "stock_price": 189.585, "utc_time": 1775849035000}, {"instrument": "NVDA", "mid_signal": -157688, "gamma_signal": 105649, "vega_signal": -2818, "option_type": "P", "stock_price": 189.585, "utc_time": 1775849035000}, {"instrument": "NVDA", "mid_signal": 2531, "gamma_signal": 25580, "vega_signal": -25183, "option_type": "C", "stock_price": 189.58, "utc_time": 1775849040000}, {"instrument": "NVDA", "mid_signal": -17662, "gamma_signal": 3441, "vega_signal": 2120, "option_type": "P", "stock_price": 189.58, "utc_time": 1775849040000}, {"instrument": "NVDA", "mid_signal": -75343, "gamma_signal": -7416, "vega_signal": -13763, "option_type": "C", "stock_price": 189.58, "utc_time": 1775849045000}, {"instrument": "NVDA", "mid_signal": -277082, "gamma_signal": 182247, "vega_signal": -1656, "option_type": "P", "stock_price": 189.59, "utc_time": 1775849045000}, {"instrument": "NVDA", "mid_signal": 316823, "gamma_signal": 17786, "vega_signal": 28619, "option_type": "C", "stock_price": 189.56, "utc_time": 1775849050000}, {"instrument": "NVDA", "mid_signal": 37580, "gamma_signal": -10096, "vega_signal": -5160, "option_type": "P", "stock_price": 189.56, "utc_time": 1775849050000}, {"instrument": "NVDA", "mid_signal": 48551, "gamma_signal": -14684, "vega_signal": -19225, "option_type": "C", "stock_price": 189.58, "utc_time": 1775849055000}, {"instrument": "NVDA", "mid_signal": 2224, "gamma_signal": -174, "vega_signal": -2606, "option_type": "P", "stock_price": 189.555, "utc_time": 1775849055000}, {"instrument": "NVDA", "mid_signal": 24785, "gamma_signal": 192373, "vega_signal": -1821, "option_type": "C", "stock_price": 189.55, "utc_time": 1775849060000}, {"instrument": "NVDA", "mid_signal": -74791, "gamma_signal": 46828, "vega_signal": 2554, "option_type": "P", "stock_price": 189.56, "utc_time": 1775849060000}, {"instrument": "NVDA", "mid_signal": -370471, "gamma_signal": -842167, "vega_signal": 12461, "option_type": "C", "stock_price": 189.54, "utc_time": 1775849065000}, {"instrument": "NVDA", "mid_signal": 95227, "gamma_signal": -6581, "vega_signal": -28101, "option_type": "P", "stock_price": 189.55, "utc_time": 1775849065000}, {"instrument": "NVDA", "mid_signal": 165385, "gamma_signal": -4656, "vega_signal": -9665, "option_type": "C", "stock_price": 189.52, "utc_time": 1775849070000}, {"instrument": "NVDA", "mid_signal": -220355, "gamma_signal": 47832, "vega_signal": 37692, "option_type": "P", "stock_price": 189.52, "utc_time": 1775849070000}, {"instrument": "NVDA", "mid_signal": 156814, "gamma_signal": 1032625, "vega_signal": -183297, "option_type": "C", "stock_price": 189.52, "utc_time": 1775849075000}, {"instrument": "NVDA", "mid_signal": -606240, "gamma_signal": 164830, "vega_signal": 125917, "option_type": "P", "stock_price": 189.505, "utc_time": 1775849075000}, {"instrument": "NVDA", "mid_signal": -174842, "gamma_signal": 41831, "vega_signal": -27736, "option_type": "C", "stock_price": 189.5, "utc_time": 1775849080000}, {"instrument": "NVDA", "mid_signal": 102585, "gamma_signal": -5663, "vega_signal": -24282, "option_type": "P", "stock_price": 189.5, "utc_time": 1775849080000}, {"instrument": "NVDA", "mid_signal": -396247, "gamma_signal": -18435, "vega_signal": -68062, "option_type": "C", "stock_price": 189.5, "utc_time": 1775849085000}, {"instrument": "NVDA", "mid_signal": -24882, "gamma_signal": 1585, "vega_signal": 25434, "option_type": "P", "stock_price": 189.49, "utc_time": 1775849085000}, {"instrument": "NVDA", "mid_signal": 17880, "gamma_signal": 1683, "vega_signal": 4459, "option_type": "C", "stock_price": 189.49, "utc_time": 1775849090000}, {"instrument": "NVDA", "mid_signal": 195117, "gamma_signal": -82546, "vega_signal": 16090, "option_type": "P", "stock_price": 189.49, "utc_time": 1775849090000}, {"instrument": "NVDA", "mid_signal": 206072, "gamma_signal": 48502, "vega_signal": 229462, "option_type": "C", "stock_price": 189.485, "utc_time": 1775849095000}, {"instrument": "NVDA", "mid_signal": -283412, "gamma_signal": 137765, "vega_signal": 29277, "option_type": "P", "stock_price": 189.485, "utc_time": 1775849095000}, {"instrument": "NVDA", "mid_signal": -196384, "gamma_signal": -505908, "vega_signal": -11358, "option_type": "C", "stock_price": 189.46, "utc_time": 1775849100000}, {"instrument": "NVDA", "mid_signal": -133226, "gamma_signal": 7980, "vega_signal": 73894, "option_type": "P", "stock_price": 189.46, "utc_time": 1775849100000}, {"instrument": "NVDA", "mid_signal": -65182, "gamma_signal": -22760, "vega_signal": -23238, "option_type": "C", "stock_price": 189.44, "utc_time": 1775849105000}, {"instrument": "NVDA", "mid_signal": 221805, "gamma_signal": -33992, "vega_signal": -60137, "option_type": "P", "stock_price": 189.45, "utc_time": 1775849105000}, {"instrument": "NVDA", "mid_signal": 28989, "gamma_signal": 94145, "vega_signal": 6529, "option_type": "C", "stock_price": 189.435, "utc_time": 1775849110000}, {"instrument": "NVDA", "mid_signal": 119873, "gamma_signal": -18669, "vega_signal": -30057, "option_type": "P", "stock_price": 189.435, "utc_time": 1775849110000}, {"instrument": "NVDA", "mid_signal": -236897, "gamma_signal": 7466, "vega_signal": -53121, "option_type": "C", "stock_price": 189.42, "utc_time": 1775849115000}, {"instrument": "NVDA", "mid_signal": 344288, "gamma_signal": -128293, "vega_signal": -42307, "option_type": "P", "stock_price": 189.43, "utc_time": 1775849115000}, {"instrument": "NVDA", "mid_signal": -118169, "gamma_signal": 80899, "vega_signal": -170251, "option_type": "C", "stock_price": 189.42, "utc_time": 1775849120000}, {"instrument": "NVDA", "mid_signal": 103995, "gamma_signal": -19866, "vega_signal": -23669, "option_type": "P", "stock_price": 189.42, "utc_time": 1775849120000}, {"instrument": "NVDA", "mid_signal": -459297, "gamma_signal": -42711, "vega_signal": -92065, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849125000}, {"instrument": "NVDA", "mid_signal": 157789, "gamma_signal": -70715, "vega_signal": -96387, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849125000}, {"instrument": "NVDA", "mid_signal": 193500, "gamma_signal": 46206, "vega_signal": 161922, "option_type": "C", "stock_price": 189.42, "utc_time": 1775849130000}, {"instrument": "NVDA", "mid_signal": -170815, "gamma_signal": 17885, "vega_signal": 227242, "option_type": "P", "stock_price": 189.42, "utc_time": 1775849130000}, {"instrument": "NVDA", "mid_signal": 401175, "gamma_signal": 211217, "vega_signal": 7166, "option_type": "C", "stock_price": 189.44, "utc_time": 1775849135000}, {"instrument": "NVDA", "mid_signal": 118570, "gamma_signal": -17804, "vega_signal": -37042, "option_type": "P", "stock_price": 189.44, "utc_time": 1775849135000}, {"instrument": "NVDA", "mid_signal": -48492, "gamma_signal": -1806, "vega_signal": -36132, "option_type": "C", "stock_price": 189.43, "utc_time": 1775849140000}, {"instrument": "NVDA", "mid_signal": -52818, "gamma_signal": 4893, "vega_signal": 7107, "option_type": "P", "stock_price": 189.43, "utc_time": 1775849140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 189.43, "utc_time": 1775849145000}, {"instrument": "NVDA", "mid_signal": 20069, "gamma_signal": -3369, "vega_signal": -5641, "option_type": "P", "stock_price": 189.45, "utc_time": 1775849145000}, {"instrument": "NVDA", "mid_signal": 30653, "gamma_signal": 5107, "vega_signal": -4928, "option_type": "C", "stock_price": 189.44, "utc_time": 1775849150000}, {"instrument": "NVDA", "mid_signal": 12490, "gamma_signal": -4707, "vega_signal": -11836, "option_type": "P", "stock_price": 189.44, "utc_time": 1775849150000}, {"instrument": "NVDA", "mid_signal": 196202, "gamma_signal": 64474, "vega_signal": 273849, "option_type": "C", "stock_price": 189.42, "utc_time": 1775849155000}, {"instrument": "NVDA", "mid_signal": -251588, "gamma_signal": 87243, "vega_signal": 64587, "option_type": "P", "stock_price": 189.42, "utc_time": 1775849155000}, {"instrument": "NVDA", "mid_signal": -17155, "gamma_signal": -2254, "vega_signal": -4372, "option_type": "C", "stock_price": 189.37, "utc_time": 1775849160000}, {"instrument": "NVDA", "mid_signal": 21053, "gamma_signal": -6621, "vega_signal": 3433, "option_type": "P", "stock_price": 189.37, "utc_time": 1775849160000}, {"instrument": "NVDA", "mid_signal": 44762, "gamma_signal": 11977, "vega_signal": 77578, "option_type": "C", "stock_price": 189.37, "utc_time": 1775849165000}, {"instrument": "NVDA", "mid_signal": -81889, "gamma_signal": -13509, "vega_signal": -32907, "option_type": "P", "stock_price": 189.39, "utc_time": 1775849165000}, {"instrument": "NVDA", "mid_signal": -442125, "gamma_signal": -801552, "vega_signal": -30441, "option_type": "C", "stock_price": 189.335, "utc_time": 1775849170000}, {"instrument": "NVDA", "mid_signal": 205765, "gamma_signal": -52298, "vega_signal": -40473, "option_type": "P", "stock_price": 189.335, "utc_time": 1775849170000}, {"instrument": "NVDA", "mid_signal": -108163, "gamma_signal": -11807, "vega_signal": -84598, "option_type": "C", "stock_price": 189.34, "utc_time": 1775849175000}, {"instrument": "NVDA", "mid_signal": 77506, "gamma_signal": 1629, "vega_signal": -26292, "option_type": "P", "stock_price": 189.34, "utc_time": 1775849175000}, {"instrument": "NVDA", "mid_signal": 191940, "gamma_signal": 54435, "vega_signal": 51816, "option_type": "C", "stock_price": 189.345, "utc_time": 1775849180000}, {"instrument": "NVDA", "mid_signal": 79510, "gamma_signal": -39385, "vega_signal": 30200, "option_type": "P", "stock_price": 189.345, "utc_time": 1775849180000}, {"instrument": "NVDA", "mid_signal": -1510895, "gamma_signal": -2320391, "vega_signal": -129847, "option_type": "C", "stock_price": 189.35, "utc_time": 1775849185000}, {"instrument": "NVDA", "mid_signal": 132589, "gamma_signal": -39158, "vega_signal": -12911, "option_type": "P", "stock_price": 189.355, "utc_time": 1775849185000}, {"instrument": "NVDA", "mid_signal": 46664, "gamma_signal": 25688, "vega_signal": 24030, "option_type": "C", "stock_price": 189.37, "utc_time": 1775849190000}, {"instrument": "NVDA", "mid_signal": 86650, "gamma_signal": -23008, "vega_signal": -12734, "option_type": "P", "stock_price": 189.37, "utc_time": 1775849190000}, {"instrument": "NVDA", "mid_signal": -908214, "gamma_signal": -94427, "vega_signal": -22662, "option_type": "C", "stock_price": 189.38, "utc_time": 1775849195000}, {"instrument": "NVDA", "mid_signal": 16653, "gamma_signal": -13895, "vega_signal": 4454, "option_type": "P", "stock_price": 189.38, "utc_time": 1775849195000}, {"instrument": "NVDA", "mid_signal": -328990, "gamma_signal": -14839, "vega_signal": -226118, "option_type": "C", "stock_price": 189.375, "utc_time": 1775849200000}, {"instrument": "NVDA", "mid_signal": 965870, "gamma_signal": -410165, "vega_signal": -1429, "option_type": "P", "stock_price": 189.38, "utc_time": 1775849200000}, {"instrument": "NVDA", "mid_signal": -111455, "gamma_signal": 134748, "vega_signal": -8817, "option_type": "C", "stock_price": 189.38, "utc_time": 1775849205000}, {"instrument": "NVDA", "mid_signal": 57208, "gamma_signal": -5108, "vega_signal": -18751, "option_type": "P", "stock_price": 189.38, "utc_time": 1775849205000}, {"instrument": "NVDA", "mid_signal": 73696, "gamma_signal": 12383, "vega_signal": 20883, "option_type": "C", "stock_price": 189.35, "utc_time": 1775849210000}, {"instrument": "NVDA", "mid_signal": 16058, "gamma_signal": -2333, "vega_signal": -10795, "option_type": "P", "stock_price": 189.35, "utc_time": 1775849210000}, {"instrument": "NVDA", "mid_signal": -299197, "gamma_signal": -40464, "vega_signal": 86519, "option_type": "C", "stock_price": 189.36, "utc_time": 1775849215000}, {"instrument": "NVDA", "mid_signal": 16512, "gamma_signal": 10189, "vega_signal": -47070, "option_type": "P", "stock_price": 189.36, "utc_time": 1775849215000}, {"instrument": "NVDA", "mid_signal": 1176690, "gamma_signal": 58284, "vega_signal": 615057, "option_type": "C", "stock_price": 189.37, "utc_time": 1775849220000}, {"instrument": "NVDA", "mid_signal": -634231, "gamma_signal": 81186, "vega_signal": 104717, "option_type": "P", "stock_price": 189.37, "utc_time": 1775849220000}, {"instrument": "NVDA", "mid_signal": 77395, "gamma_signal": 2664, "vega_signal": 27274, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849225000}, {"instrument": "NVDA", "mid_signal": -118041, "gamma_signal": 6397, "vega_signal": 92835, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849225000}, {"instrument": "NVDA", "mid_signal": -47633, "gamma_signal": 348, "vega_signal": -14656, "option_type": "C", "stock_price": 189.39, "utc_time": 1775849230000}, {"instrument": "NVDA", "mid_signal": 10626, "gamma_signal": -293, "vega_signal": -11228, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849230000}, {"instrument": "NVDA", "mid_signal": 352215, "gamma_signal": 80043, "vega_signal": 22392, "option_type": "C", "stock_price": 189.37, "utc_time": 1775849235000}, {"instrument": "NVDA", "mid_signal": 101421, "gamma_signal": 145847, "vega_signal": -36249, "option_type": "P", "stock_price": 189.37, "utc_time": 1775849235000}, {"instrument": "NVDA", "mid_signal": -372409, "gamma_signal": -14491, "vega_signal": -43530, "option_type": "C", "stock_price": 189.35, "utc_time": 1775849240000}, {"instrument": "NVDA", "mid_signal": 9364, "gamma_signal": -814, "vega_signal": -5020, "option_type": "P", "stock_price": 189.35, "utc_time": 1775849240000}, {"instrument": "NVDA", "mid_signal": -86649, "gamma_signal": 9946, "vega_signal": -77420, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849245000}, {"instrument": "NVDA", "mid_signal": 99442, "gamma_signal": -7612, "vega_signal": -30790, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849245000}, {"instrument": "NVDA", "mid_signal": 993778, "gamma_signal": 1381331, "vega_signal": 68121, "option_type": "C", "stock_price": 189.41, "utc_time": 1775849250000}, {"instrument": "NVDA", "mid_signal": -105254, "gamma_signal": 8691, "vega_signal": 20884, "option_type": "P", "stock_price": 189.43, "utc_time": 1775849250000}, {"instrument": "NVDA", "mid_signal": 372042, "gamma_signal": 84169, "vega_signal": 296097, "option_type": "C", "stock_price": 189.43, "utc_time": 1775849255000}, {"instrument": "NVDA", "mid_signal": -72391, "gamma_signal": 10915, "vega_signal": 11090, "option_type": "P", "stock_price": 189.43, "utc_time": 1775849255000}, {"instrument": "NVDA", "mid_signal": -823263, "gamma_signal": -9456, "vega_signal": -94059, "option_type": "C", "stock_price": 189.47, "utc_time": 1775849260000}, {"instrument": "NVDA", "mid_signal": 66433, "gamma_signal": 1695, "vega_signal": -21541, "option_type": "P", "stock_price": 189.47, "utc_time": 1775849260000}, {"instrument": "NVDA", "mid_signal": -15042, "gamma_signal": -4493, "vega_signal": -2810, "option_type": "C", "stock_price": 189.485, "utc_time": 1775849265000}, {"instrument": "NVDA", "mid_signal": 120397, "gamma_signal": 1064, "vega_signal": -184472, "option_type": "P", "stock_price": 189.485, "utc_time": 1775849265000}, {"instrument": "NVDA", "mid_signal": -74171, "gamma_signal": -4244, "vega_signal": -15213, "option_type": "C", "stock_price": 189.47, "utc_time": 1775849270000}, {"instrument": "NVDA", "mid_signal": -958983, "gamma_signal": 272452, "vega_signal": 184244, "option_type": "P", "stock_price": 189.47, "utc_time": 1775849270000}, {"instrument": "NVDA", "mid_signal": 12402, "gamma_signal": 819, "vega_signal": -8790, "option_type": "C", "stock_price": 189.48, "utc_time": 1775849275000}, {"instrument": "NVDA", "mid_signal": 1678, "gamma_signal": -268, "vega_signal": -954, "option_type": "P", "stock_price": 189.48, "utc_time": 1775849275000}, {"instrument": "NVDA", "mid_signal": 371044, "gamma_signal": 1607560, "vega_signal": -61215, "option_type": "C", "stock_price": 189.48, "utc_time": 1775849280000}, {"instrument": "NVDA", "mid_signal": 29022, "gamma_signal": -14683, "vega_signal": 13939, "option_type": "P", "stock_price": 189.49, "utc_time": 1775849280000}, {"instrument": "NVDA", "mid_signal": 86044, "gamma_signal": 113838, "vega_signal": -4180, "option_type": "C", "stock_price": 189.46, "utc_time": 1775849285000}, {"instrument": "NVDA", "mid_signal": 242019, "gamma_signal": -8797, "vega_signal": -301287, "option_type": "P", "stock_price": 189.46, "utc_time": 1775849285000}, {"instrument": "NVDA", "mid_signal": -141328, "gamma_signal": 76983, "vega_signal": -56162, "option_type": "C", "stock_price": 189.46, "utc_time": 1775849290000}, {"instrument": "NVDA", "mid_signal": 229733, "gamma_signal": -15528, "vega_signal": -56556, "option_type": "P", "stock_price": 189.46, "utc_time": 1775849290000}, {"instrument": "NVDA", "mid_signal": -80094, "gamma_signal": -3587, "vega_signal": -13178, "option_type": "C", "stock_price": 189.49, "utc_time": 1775849295000}, {"instrument": "NVDA", "mid_signal": 89136, "gamma_signal": -5657, "vega_signal": -25515, "option_type": "P", "stock_price": 189.495, "utc_time": 1775849295000}, {"instrument": "NVDA", "mid_signal": 2885067, "gamma_signal": 159576, "vega_signal": 1947073, "option_type": "C", "stock_price": 189.47, "utc_time": 1775849300000}, {"instrument": "NVDA", "mid_signal": 51080, "gamma_signal": -67669, "vega_signal": 73329, "option_type": "P", "stock_price": 189.47, "utc_time": 1775849300000}, {"instrument": "NVDA", "mid_signal": -542505, "gamma_signal": -222, "vega_signal": -111918, "option_type": "C", "stock_price": 189.465, "utc_time": 1775849305000}, {"instrument": "NVDA", "mid_signal": -95886, "gamma_signal": 27409, "vega_signal": 24186, "option_type": "P", "stock_price": 189.465, "utc_time": 1775849305000}, {"instrument": "NVDA", "mid_signal": -1135936, "gamma_signal": -9796, "vega_signal": -20953, "option_type": "C", "stock_price": 189.465, "utc_time": 1775849310000}, {"instrument": "NVDA", "mid_signal": -122128, "gamma_signal": 13153, "vega_signal": 39136, "option_type": "P", "stock_price": 189.465, "utc_time": 1775849310000}, {"instrument": "NVDA", "mid_signal": 15256, "gamma_signal": 835, "vega_signal": 18560, "option_type": "C", "stock_price": 189.45, "utc_time": 1775849315000}, {"instrument": "NVDA", "mid_signal": 203849, "gamma_signal": -8656, "vega_signal": -333563, "option_type": "P", "stock_price": 189.45, "utc_time": 1775849315000}, {"instrument": "NVDA", "mid_signal": -276947, "gamma_signal": -49339, "vega_signal": -52350, "option_type": "C", "stock_price": 189.44, "utc_time": 1775849320000}, {"instrument": "NVDA", "mid_signal": -2514259, "gamma_signal": 100525, "vega_signal": 1928361, "option_type": "P", "stock_price": 189.44, "utc_time": 1775849320000}, {"instrument": "NVDA", "mid_signal": -182253, "gamma_signal": -22024, "vega_signal": -39846, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849325000}, {"instrument": "NVDA", "mid_signal": 129221, "gamma_signal": -9681, "vega_signal": -49172, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849325000}, {"instrument": "NVDA", "mid_signal": 600028, "gamma_signal": 1607600, "vega_signal": -78551, "option_type": "C", "stock_price": 189.41, "utc_time": 1775849330000}, {"instrument": "NVDA", "mid_signal": 47877, "gamma_signal": -3303, "vega_signal": -14031, "option_type": "P", "stock_price": 189.405, "utc_time": 1775849330000}, {"instrument": "NVDA", "mid_signal": 4245, "gamma_signal": 694, "vega_signal": -39011, "option_type": "C", "stock_price": 189.415, "utc_time": 1775849335000}, {"instrument": "NVDA", "mid_signal": -369918, "gamma_signal": 168402, "vega_signal": 24578, "option_type": "P", "stock_price": 189.415, "utc_time": 1775849335000}, {"instrument": "NVDA", "mid_signal": 607, "gamma_signal": 63, "vega_signal": -23014, "option_type": "C", "stock_price": 189.39, "utc_time": 1775849340000}, {"instrument": "NVDA", "mid_signal": 146365, "gamma_signal": -18623, "vega_signal": -523, "option_type": "P", "stock_price": 189.38, "utc_time": 1775849340000}, {"instrument": "NVDA", "mid_signal": -655624, "gamma_signal": -60598, "vega_signal": -44062, "option_type": "C", "stock_price": 189.42, "utc_time": 1775849345000}, {"instrument": "NVDA", "mid_signal": 44867, "gamma_signal": -25541, "vega_signal": -792, "option_type": "P", "stock_price": 189.42, "utc_time": 1775849345000}, {"instrument": "NVDA", "mid_signal": 28952, "gamma_signal": 54740, "vega_signal": 4417, "option_type": "C", "stock_price": 189.44, "utc_time": 1775849350000}, {"instrument": "NVDA", "mid_signal": 53929, "gamma_signal": -4995, "vega_signal": -15438, "option_type": "P", "stock_price": 189.44, "utc_time": 1775849350000}, {"instrument": "NVDA", "mid_signal": 594813, "gamma_signal": 23189, "vega_signal": 62187, "option_type": "C", "stock_price": 189.43, "utc_time": 1775849355000}, {"instrument": "NVDA", "mid_signal": 46290, "gamma_signal": -2716, "vega_signal": -26219, "option_type": "P", "stock_price": 189.43, "utc_time": 1775849355000}, {"instrument": "NVDA", "mid_signal": -189117, "gamma_signal": -36892, "vega_signal": -102747, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849360000}, {"instrument": "NVDA", "mid_signal": 170263, "gamma_signal": -19790, "vega_signal": -62684, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849360000}, {"instrument": "NVDA", "mid_signal": -5757, "gamma_signal": 387, "vega_signal": -7890, "option_type": "C", "stock_price": 189.42, "utc_time": 1775849365000}, {"instrument": "NVDA", "mid_signal": -1280776, "gamma_signal": -274304, "vega_signal": 374298, "option_type": "P", "stock_price": 189.42, "utc_time": 1775849365000}, {"instrument": "NVDA", "mid_signal": 448267, "gamma_signal": 32628, "vega_signal": 94758, "option_type": "C", "stock_price": 189.43, "utc_time": 1775849370000}, {"instrument": "NVDA", "mid_signal": -60661, "gamma_signal": 22333, "vega_signal": 5044, "option_type": "P", "stock_price": 189.43, "utc_time": 1775849370000}, {"instrument": "NVDA", "mid_signal": -62241, "gamma_signal": -77724, "vega_signal": -2822, "option_type": "C", "stock_price": 189.41, "utc_time": 1775849375000}, {"instrument": "NVDA", "mid_signal": 88661, "gamma_signal": -13417, "vega_signal": -31990, "option_type": "P", "stock_price": 189.41, "utc_time": 1775849375000}, {"instrument": "NVDA", "mid_signal": 87968, "gamma_signal": -347, "vega_signal": 4113, "option_type": "C", "stock_price": 189.41, "utc_time": 1775849380000}, {"instrument": "NVDA", "mid_signal": 98798, "gamma_signal": -4502, "vega_signal": -84677, "option_type": "P", "stock_price": 189.41, "utc_time": 1775849380000}, {"instrument": "NVDA", "mid_signal": 451707, "gamma_signal": 35190, "vega_signal": 105575, "option_type": "C", "stock_price": 189.4, "utc_time": 1775849385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.4, "utc_time": 1775849385000}, {"instrument": "NVDA", "mid_signal": -33578, "gamma_signal": 12833, "vega_signal": -4145, "option_type": "C", "stock_price": 189.36, "utc_time": 1775849390000}, {"instrument": "NVDA", "mid_signal": 93742, "gamma_signal": -1550, "vega_signal": -36799, "option_type": "P", "stock_price": 189.36, "utc_time": 1775849390000}, {"instrument": "NVDA", "mid_signal": -1285021, "gamma_signal": -3773, "vega_signal": 86482, "option_type": "C", "stock_price": 189.39, "utc_time": 1775849395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 189.36, "utc_time": 1775849395000}, {"instrument": "NVDA", "mid_signal": -635698, "gamma_signal": -2024817, "vega_signal": -8300, "option_type": "C", "stock_price": 189.31, "utc_time": 1775849400000}, {"instrument": "NVDA", "mid_signal": 102794, "gamma_signal": -8837, "vega_signal": -31088, "option_type": "P", "stock_price": 189.31, "utc_time": 1775849400000}, {"instrument": "NVDA", "mid_signal": -565581, "gamma_signal": -956749, "vega_signal": -3781, "option_type": "C", "stock_price": 189.31, "utc_time": 1775849405000}, {"instrument": "NVDA", "mid_signal": 228077, "gamma_signal": -84647, "vega_signal": -48048, "option_type": "P", "stock_price": 189.31, "utc_time": 1775849405000}, {"instrument": "NVDA", "mid_signal": -2072715, "gamma_signal": -4271099, "vega_signal": 71806, "option_type": "C", "stock_price": 189.29, "utc_time": 1775849410000}, {"instrument": "NVDA", "mid_signal": 113451, "gamma_signal": -6497, "vega_signal": 20688, "option_type": "P", "stock_price": 189.29, "utc_time": 1775849410000}, {"instrument": "NVDA", "mid_signal": -6961965, "gamma_signal": -1626723, "vega_signal": -3480719, "option_type": "C", "stock_price": 189.26, "utc_time": 1775849415000}, {"instrument": "NVDA", "mid_signal": 326634, "gamma_signal": -1017298, "vega_signal": 32763, "option_type": "P", "stock_price": 189.27, "utc_time": 1775849415000}, {"instrument": "NVDA", "mid_signal": -2716247, "gamma_signal": -6876293, "vega_signal": -70916, "option_type": "C", "stock_price": 189.26, "utc_time": 1775849420000}, {"instrument": "NVDA", "mid_signal": 179052, "gamma_signal": -106938, "vega_signal": -7167, "option_type": "P", "stock_price": 189.26, "utc_time": 1775849420000}, {"instrument": "NVDA", "mid_signal": -486766, "gamma_signal": -1120314, "vega_signal": -11615, "option_type": "C", "stock_price": 189.22, "utc_time": 1775849425000}, {"instrument": "NVDA", "mid_signal": 199177, "gamma_signal": -192075, "vega_signal": -8978, "option_type": "P", "stock_price": 189.23, "utc_time": 1775849425000}, {"instrument": "NVDA", "mid_signal": -501679, "gamma_signal": -941244, "vega_signal": 11507, "option_type": "C", "stock_price": 189.225, "utc_time": 1775849430000}, {"instrument": "NVDA", "mid_signal": 290889, "gamma_signal": -321140, "vega_signal": -141769, "option_type": "P", "stock_price": 189.225, "utc_time": 1775849430000}, {"instrument": "NVDA", "mid_signal": -820227, "gamma_signal": -1214154, "vega_signal": -69108, "option_type": "C", "stock_price": 189.2, "utc_time": 1775849435000}, {"instrument": "NVDA", "mid_signal": 56319, "gamma_signal": -854533, "vega_signal": 1316, "option_type": "P", "stock_price": 189.2, "utc_time": 1775849435000}, {"instrument": "NVDA", "mid_signal": -3363261, "gamma_signal": -9310855, "vega_signal": -99635, "option_type": "C", "stock_price": 189.185, "utc_time": 1775849440000}, {"instrument": "NVDA", "mid_signal": 108771, "gamma_signal": 18847, "vega_signal": -55704, "option_type": "P", "stock_price": 189.185, "utc_time": 1775849440000}, {"instrument": "NVDA", "mid_signal": 525164, "gamma_signal": -330094, "vega_signal": -2099, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849445000}, {"instrument": "NVDA", "mid_signal": 470820, "gamma_signal": -340680, "vega_signal": -7044, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849445000}, {"instrument": "NVDA", "mid_signal": -217658, "gamma_signal": 440214, "vega_signal": -86284, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849450000}, {"instrument": "NVDA", "mid_signal": -120719, "gamma_signal": -8526, "vega_signal": 16451, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849450000}, {"instrument": "NVDA", "mid_signal": -709070, "gamma_signal": -114133, "vega_signal": -316271, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849455000}, {"instrument": "NVDA", "mid_signal": 192718, "gamma_signal": -291160, "vega_signal": -10411, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849455000}, {"instrument": "NVDA", "mid_signal": 974062, "gamma_signal": 58835, "vega_signal": 277573, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849460000}, {"instrument": "NVDA", "mid_signal": 79032, "gamma_signal": -9782, "vega_signal": -48423, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849460000}, {"instrument": "NVDA", "mid_signal": 38713, "gamma_signal": -306787, "vega_signal": -25198, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849465000}, {"instrument": "NVDA", "mid_signal": 112278, "gamma_signal": -113751, "vega_signal": 316, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849465000}, {"instrument": "NVDA", "mid_signal": -1833607, "gamma_signal": -282962, "vega_signal": -40293, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849470000}, {"instrument": "NVDA", "mid_signal": 57388, "gamma_signal": -4559, "vega_signal": -17812, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849470000}, {"instrument": "NVDA", "mid_signal": -312152, "gamma_signal": -310614, "vega_signal": 20649, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849475000}, {"instrument": "NVDA", "mid_signal": -690625, "gamma_signal": 108535, "vega_signal": 141206, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849475000}, {"instrument": "NVDA", "mid_signal": 94210, "gamma_signal": 12428, "vega_signal": 17501, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849480000}, {"instrument": "NVDA", "mid_signal": 76274, "gamma_signal": -7980, "vega_signal": -15722, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849480000}, {"instrument": "NVDA", "mid_signal": 212314, "gamma_signal": -45, "vega_signal": 50117, "option_type": "C", "stock_price": 189.19, "utc_time": 1775849485000}, {"instrument": "NVDA", "mid_signal": 227957, "gamma_signal": -490428, "vega_signal": -7801, "option_type": "P", "stock_price": 189.19, "utc_time": 1775849485000}, {"instrument": "NVDA", "mid_signal": -1823914, "gamma_signal": 168746, "vega_signal": 26102, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849490000}, {"instrument": "NVDA", "mid_signal": 97150, "gamma_signal": -15593, "vega_signal": -30220, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849490000}, {"instrument": "NVDA", "mid_signal": 18195, "gamma_signal": 243, "vega_signal": -10531, "option_type": "C", "stock_price": 189.21, "utc_time": 1775849495000}, {"instrument": "NVDA", "mid_signal": 24594, "gamma_signal": -79501, "vega_signal": -6119, "option_type": "P", "stock_price": 189.21, "utc_time": 1775849495000}, {"instrument": "NVDA", "mid_signal": 23535, "gamma_signal": 150172, "vega_signal": -81801, "option_type": "C", "stock_price": 189.22, "utc_time": 1775849500000}, {"instrument": "NVDA", "mid_signal": 683872, "gamma_signal": -87465, "vega_signal": -183091, "option_type": "P", "stock_price": 189.22, "utc_time": 1775849500000}, {"instrument": "NVDA", "mid_signal": -122610, "gamma_signal": -14495, "vega_signal": -14883, "option_type": "C", "stock_price": 189.2, "utc_time": 1775849505000}, {"instrument": "NVDA", "mid_signal": -44696, "gamma_signal": 12169, "vega_signal": -4078, "option_type": "P", "stock_price": 189.22, "utc_time": 1775849505000}, {"instrument": "NVDA", "mid_signal": -21875, "gamma_signal": -16180, "vega_signal": 19746, "option_type": "C", "stock_price": 189.21, "utc_time": 1775849510000}, {"instrument": "NVDA", "mid_signal": 112733, "gamma_signal": -19161, "vega_signal": -13019, "option_type": "P", "stock_price": 189.21, "utc_time": 1775849510000}, {"instrument": "NVDA", "mid_signal": -299681, "gamma_signal": -4922, "vega_signal": -87019, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849515000}, {"instrument": "NVDA", "mid_signal": 594566, "gamma_signal": -212387, "vega_signal": -196323, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849515000}, {"instrument": "NVDA", "mid_signal": -44713, "gamma_signal": -12965, "vega_signal": 17133, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849520000}, {"instrument": "NVDA", "mid_signal": 22846, "gamma_signal": -6696, "vega_signal": -15871, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849520000}, {"instrument": "NVDA", "mid_signal": 1269001, "gamma_signal": 11457, "vega_signal": 459518, "option_type": "C", "stock_price": 189.19, "utc_time": 1775849525000}, {"instrument": "NVDA", "mid_signal": 597228, "gamma_signal": -210951, "vega_signal": -164037, "option_type": "P", "stock_price": 189.19, "utc_time": 1775849525000}, {"instrument": "NVDA", "mid_signal": -2606647, "gamma_signal": 196645, "vega_signal": -160193, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849530000}, {"instrument": "NVDA", "mid_signal": -246278, "gamma_signal": 67242, "vega_signal": 46186, "option_type": "P", "stock_price": 189.19, "utc_time": 1775849530000}, {"instrument": "NVDA", "mid_signal": -502219, "gamma_signal": 15347, "vega_signal": 21119, "option_type": "C", "stock_price": 189.19, "utc_time": 1775849535000}, {"instrument": "NVDA", "mid_signal": 24937, "gamma_signal": 5590, "vega_signal": -66956, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849535000}, {"instrument": "NVDA", "mid_signal": -97705, "gamma_signal": -4768, "vega_signal": -4230, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849540000}, {"instrument": "NVDA", "mid_signal": 182921, "gamma_signal": -44311, "vega_signal": 9456, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849540000}, {"instrument": "NVDA", "mid_signal": -72677, "gamma_signal": 207227, "vega_signal": -35589, "option_type": "C", "stock_price": 189.21, "utc_time": 1775849545000}, {"instrument": "NVDA", "mid_signal": 40147, "gamma_signal": -7506, "vega_signal": -2343, "option_type": "P", "stock_price": 189.21, "utc_time": 1775849545000}, {"instrument": "NVDA", "mid_signal": -217696, "gamma_signal": -70025, "vega_signal": -73290, "option_type": "C", "stock_price": 189.215, "utc_time": 1775849550000}, {"instrument": "NVDA", "mid_signal": -113241, "gamma_signal": 30781, "vega_signal": -59248, "option_type": "P", "stock_price": 189.215, "utc_time": 1775849550000}, {"instrument": "NVDA", "mid_signal": 75639, "gamma_signal": 2811, "vega_signal": 115604, "option_type": "C", "stock_price": 189.24, "utc_time": 1775849555000}, {"instrument": "NVDA", "mid_signal": 279265, "gamma_signal": -49513, "vega_signal": -35252, "option_type": "P", "stock_price": 189.24, "utc_time": 1775849555000}, {"instrument": "NVDA", "mid_signal": 45468, "gamma_signal": -1428, "vega_signal": 20402, "option_type": "C", "stock_price": 189.24, "utc_time": 1775849560000}, {"instrument": "NVDA", "mid_signal": 10701, "gamma_signal": -744, "vega_signal": -416, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849560000}, {"instrument": "NVDA", "mid_signal": 240045, "gamma_signal": -234377, "vega_signal": -126063, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849565000}, {"instrument": "NVDA", "mid_signal": 23995, "gamma_signal": -3323, "vega_signal": -7684, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849565000}, {"instrument": "NVDA", "mid_signal": -34087, "gamma_signal": -1030, "vega_signal": -12842, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849570000}, {"instrument": "NVDA", "mid_signal": 252407, "gamma_signal": -12759, "vega_signal": -143627, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849570000}, {"instrument": "NVDA", "mid_signal": 7651, "gamma_signal": -2008, "vega_signal": -839, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849575000}, {"instrument": "NVDA", "mid_signal": 64121, "gamma_signal": -34027, "vega_signal": 2492, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849575000}, {"instrument": "NVDA", "mid_signal": -9458, "gamma_signal": -832, "vega_signal": -26031, "option_type": "C", "stock_price": 189.13, "utc_time": 1775849580000}, {"instrument": "NVDA", "mid_signal": -133274, "gamma_signal": 28588, "vega_signal": 5317, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849580000}, {"instrument": "NVDA", "mid_signal": -93272, "gamma_signal": -517044, "vega_signal": -36086, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849585000}, {"instrument": "NVDA", "mid_signal": 82108, "gamma_signal": -10746, "vega_signal": -47149, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849585000}, {"instrument": "NVDA", "mid_signal": -150011, "gamma_signal": -132642, "vega_signal": -66824, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849590000}, {"instrument": "NVDA", "mid_signal": -682395, "gamma_signal": 124942, "vega_signal": 58114, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849590000}, {"instrument": "NVDA", "mid_signal": -120443, "gamma_signal": -338125, "vega_signal": 9295, "option_type": "C", "stock_price": 189.115, "utc_time": 1775849595000}, {"instrument": "NVDA", "mid_signal": -8085, "gamma_signal": 16259, "vega_signal": -16907, "option_type": "P", "stock_price": 189.115, "utc_time": 1775849595000}, {"instrument": "NVDA", "mid_signal": -13656, "gamma_signal": -2265, "vega_signal": -13861, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849600000}, {"instrument": "NVDA", "mid_signal": 27334, "gamma_signal": -6829, "vega_signal": -3307, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849600000}, {"instrument": "NVDA", "mid_signal": 182792, "gamma_signal": 24914, "vega_signal": -13801, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849605000}, {"instrument": "NVDA", "mid_signal": -20082, "gamma_signal": -1312, "vega_signal": 89362, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849605000}, {"instrument": "NVDA", "mid_signal": 39151, "gamma_signal": -259, "vega_signal": 98155, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849610000}, {"instrument": "NVDA", "mid_signal": -25286, "gamma_signal": 5382, "vega_signal": 11189, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849610000}, {"instrument": "NVDA", "mid_signal": -530613, "gamma_signal": -1829063, "vega_signal": -18454, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849615000}, {"instrument": "NVDA", "mid_signal": -63735, "gamma_signal": 10358, "vega_signal": 19433, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849615000}, {"instrument": "NVDA", "mid_signal": -14975, "gamma_signal": 985, "vega_signal": -12492, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849620000}, {"instrument": "NVDA", "mid_signal": 80472, "gamma_signal": -5456, "vega_signal": -121676, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849620000}, {"instrument": "NVDA", "mid_signal": -32217, "gamma_signal": -71259, "vega_signal": -17801, "option_type": "C", "stock_price": 189.185, "utc_time": 1775849625000}, {"instrument": "NVDA", "mid_signal": 334544, "gamma_signal": -82505, "vega_signal": -6454, "option_type": "P", "stock_price": 189.185, "utc_time": 1775849625000}, {"instrument": "NVDA", "mid_signal": -806119, "gamma_signal": -18742, "vega_signal": -726362, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849630000}, {"instrument": "NVDA", "mid_signal": -25553, "gamma_signal": 9604, "vega_signal": 5174, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849630000}, {"instrument": "NVDA", "mid_signal": -265972, "gamma_signal": -26649, "vega_signal": -29115, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849635000}, {"instrument": "NVDA", "mid_signal": -11931, "gamma_signal": 264, "vega_signal": 5912, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849635000}, {"instrument": "NVDA", "mid_signal": 30411, "gamma_signal": 1452, "vega_signal": 6245, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849640000}, {"instrument": "NVDA", "mid_signal": -30337, "gamma_signal": 5429, "vega_signal": 18301, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849640000}, {"instrument": "NVDA", "mid_signal": 140766, "gamma_signal": 11841, "vega_signal": 31455, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849645000}, {"instrument": "NVDA", "mid_signal": -2428, "gamma_signal": 109, "vega_signal": 3262, "option_type": "P", "stock_price": 189.165, "utc_time": 1775849645000}, {"instrument": "NVDA", "mid_signal": -566474, "gamma_signal": -43225, "vega_signal": -64756, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849650000}, {"instrument": "NVDA", "mid_signal": 3623, "gamma_signal": -359, "vega_signal": -6413, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849650000}, {"instrument": "NVDA", "mid_signal": -158772, "gamma_signal": -21056, "vega_signal": -80550, "option_type": "C", "stock_price": 189.125, "utc_time": 1775849655000}, {"instrument": "NVDA", "mid_signal": -39180, "gamma_signal": 8484, "vega_signal": 7939, "option_type": "P", "stock_price": 189.125, "utc_time": 1775849655000}, {"instrument": "NVDA", "mid_signal": -123560, "gamma_signal": -5149, "vega_signal": -13650, "option_type": "C", "stock_price": 189.13, "utc_time": 1775849660000}, {"instrument": "NVDA", "mid_signal": 6377, "gamma_signal": -1745, "vega_signal": -1188, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849660000}, {"instrument": "NVDA", "mid_signal": 98964, "gamma_signal": 401950, "vega_signal": -4617, "option_type": "C", "stock_price": 189.13, "utc_time": 1775849665000}, {"instrument": "NVDA", "mid_signal": -421964, "gamma_signal": 66198, "vega_signal": 188314, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849665000}, {"instrument": "NVDA", "mid_signal": -103441, "gamma_signal": -346745, "vega_signal": -16739, "option_type": "C", "stock_price": 189.11, "utc_time": 1775849670000}, {"instrument": "NVDA", "mid_signal": -7994, "gamma_signal": 1486, "vega_signal": -4378, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849670000}, {"instrument": "NVDA", "mid_signal": 225572, "gamma_signal": 26566, "vega_signal": 40459, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849675000}, {"instrument": "NVDA", "mid_signal": -52359, "gamma_signal": 3248, "vega_signal": 23479, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849675000}, {"instrument": "NVDA", "mid_signal": 195047, "gamma_signal": 180477, "vega_signal": 145, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849680000}, {"instrument": "NVDA", "mid_signal": 263151, "gamma_signal": -28555, "vega_signal": -110682, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849680000}, {"instrument": "NVDA", "mid_signal": 270719, "gamma_signal": 25196, "vega_signal": 35577, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849685000}, {"instrument": "NVDA", "mid_signal": 8065, "gamma_signal": -4792, "vega_signal": 64451, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849685000}, {"instrument": "NVDA", "mid_signal": 62733, "gamma_signal": 7397, "vega_signal": 9711, "option_type": "C", "stock_price": 189.125, "utc_time": 1775849690000}, {"instrument": "NVDA", "mid_signal": 39212, "gamma_signal": -6397, "vega_signal": -13710, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849690000}, {"instrument": "NVDA", "mid_signal": 15472, "gamma_signal": 5, "vega_signal": -86, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849695000}, {"instrument": "NVDA", "mid_signal": 29843, "gamma_signal": -5512, "vega_signal": -236, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849695000}, {"instrument": "NVDA", "mid_signal": 2505, "gamma_signal": 575, "vega_signal": 1818, "option_type": "C", "stock_price": 189.13, "utc_time": 1775849700000}, {"instrument": "NVDA", "mid_signal": 195014, "gamma_signal": -30251, "vega_signal": -75476, "option_type": "P", "stock_price": 189.145, "utc_time": 1775849700000}, {"instrument": "NVDA", "mid_signal": -25447, "gamma_signal": -643, "vega_signal": -9215, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849705000}, {"instrument": "NVDA", "mid_signal": -12555, "gamma_signal": 1053, "vega_signal": -3629, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849705000}, {"instrument": "NVDA", "mid_signal": -219605, "gamma_signal": -40054, "vega_signal": -302, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849710000}, {"instrument": "NVDA", "mid_signal": -55864, "gamma_signal": 5988, "vega_signal": 51261, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849710000}, {"instrument": "NVDA", "mid_signal": -84852, "gamma_signal": -403265, "vega_signal": 595, "option_type": "C", "stock_price": 189.1, "utc_time": 1775849715000}, {"instrument": "NVDA", "mid_signal": -48278, "gamma_signal": -2709, "vega_signal": 8190, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849715000}, {"instrument": "NVDA", "mid_signal": -57392, "gamma_signal": -135452, "vega_signal": -7391, "option_type": "C", "stock_price": 189.1, "utc_time": 1775849720000}, {"instrument": "NVDA", "mid_signal": -38570, "gamma_signal": 8238, "vega_signal": -7394, "option_type": "P", "stock_price": 189.1, "utc_time": 1775849720000}, {"instrument": "NVDA", "mid_signal": 600900, "gamma_signal": 51497, "vega_signal": 96580, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849725000}, {"instrument": "NVDA", "mid_signal": 44145, "gamma_signal": -387, "vega_signal": -45055, "option_type": "P", "stock_price": 189.1, "utc_time": 1775849725000}, {"instrument": "NVDA", "mid_signal": 158157, "gamma_signal": 393867, "vega_signal": 20565, "option_type": "C", "stock_price": 189.13, "utc_time": 1775849730000}, {"instrument": "NVDA", "mid_signal": -10447, "gamma_signal": 215, "vega_signal": 1241, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849730000}, {"instrument": "NVDA", "mid_signal": -129025, "gamma_signal": -20774, "vega_signal": -55620, "option_type": "C", "stock_price": 189.1, "utc_time": 1775849735000}, {"instrument": "NVDA", "mid_signal": -43491, "gamma_signal": 3630, "vega_signal": 9089, "option_type": "P", "stock_price": 189.1, "utc_time": 1775849735000}, {"instrument": "NVDA", "mid_signal": 176172, "gamma_signal": 3391, "vega_signal": 119267, "option_type": "C", "stock_price": 189.07, "utc_time": 1775849740000}, {"instrument": "NVDA", "mid_signal": -44437, "gamma_signal": 1670, "vega_signal": -14418, "option_type": "P", "stock_price": 189.07, "utc_time": 1775849740000}, {"instrument": "NVDA", "mid_signal": 442984, "gamma_signal": 82911, "vega_signal": 99583, "option_type": "C", "stock_price": 189.04, "utc_time": 1775849745000}, {"instrument": "NVDA", "mid_signal": 367569, "gamma_signal": -53753, "vega_signal": -28703, "option_type": "P", "stock_price": 189.04, "utc_time": 1775849745000}, {"instrument": "NVDA", "mid_signal": 451962, "gamma_signal": 50785, "vega_signal": 92342, "option_type": "C", "stock_price": 189.03, "utc_time": 1775849750000}, {"instrument": "NVDA", "mid_signal": 134463, "gamma_signal": -20065, "vega_signal": -10858, "option_type": "P", "stock_price": 189.03, "utc_time": 1775849750000}, {"instrument": "NVDA", "mid_signal": -106812, "gamma_signal": -711755, "vega_signal": 156905, "option_type": "C", "stock_price": 189.055, "utc_time": 1775849755000}, {"instrument": "NVDA", "mid_signal": 71547, "gamma_signal": -10569, "vega_signal": -17790, "option_type": "P", "stock_price": 189.03, "utc_time": 1775849755000}, {"instrument": "NVDA", "mid_signal": 277628, "gamma_signal": -24843, "vega_signal": 84408, "option_type": "C", "stock_price": 189.07, "utc_time": 1775849760000}, {"instrument": "NVDA", "mid_signal": -212917, "gamma_signal": 30073, "vega_signal": 19976, "option_type": "P", "stock_price": 189.08, "utc_time": 1775849760000}, {"instrument": "NVDA", "mid_signal": -43080, "gamma_signal": -54915, "vega_signal": -62739, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849765000}, {"instrument": "NVDA", "mid_signal": 2001503, "gamma_signal": -227865, "vega_signal": -467161, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849765000}, {"instrument": "NVDA", "mid_signal": -55975, "gamma_signal": -2149, "vega_signal": -12831, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849770000}, {"instrument": "NVDA", "mid_signal": -108523, "gamma_signal": 13310, "vega_signal": 48268, "option_type": "P", "stock_price": 189.135, "utc_time": 1775849770000}, {"instrument": "NVDA", "mid_signal": -58251, "gamma_signal": -3411, "vega_signal": -38761, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849775000}, {"instrument": "NVDA", "mid_signal": 325866, "gamma_signal": -90368, "vega_signal": -62552, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849775000}, {"instrument": "NVDA", "mid_signal": -3850, "gamma_signal": -119, "vega_signal": 5918, "option_type": "C", "stock_price": 189.145, "utc_time": 1775849780000}, {"instrument": "NVDA", "mid_signal": -32248, "gamma_signal": 4823, "vega_signal": 7552, "option_type": "P", "stock_price": 189.145, "utc_time": 1775849780000}, {"instrument": "NVDA", "mid_signal": -39108, "gamma_signal": -12365, "vega_signal": -2859, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849785000}, {"instrument": "NVDA", "mid_signal": 1118537, "gamma_signal": -102833, "vega_signal": -376156, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849785000}, {"instrument": "NVDA", "mid_signal": 46272, "gamma_signal": 3006, "vega_signal": 32545, "option_type": "C", "stock_price": 189.115, "utc_time": 1775849790000}, {"instrument": "NVDA", "mid_signal": -15051, "gamma_signal": 6003, "vega_signal": 1633, "option_type": "P", "stock_price": 189.115, "utc_time": 1775849790000}, {"instrument": "NVDA", "mid_signal": 21396, "gamma_signal": 922, "vega_signal": 8012, "option_type": "C", "stock_price": 189.11, "utc_time": 1775849795000}, {"instrument": "NVDA", "mid_signal": -149719, "gamma_signal": -2281, "vega_signal": 149580, "option_type": "P", "stock_price": 189.115, "utc_time": 1775849795000}, {"instrument": "NVDA", "mid_signal": -72721, "gamma_signal": -1071, "vega_signal": -41254, "option_type": "C", "stock_price": 189.11, "utc_time": 1775849800000}, {"instrument": "NVDA", "mid_signal": -177536, "gamma_signal": 32324, "vega_signal": 15927, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849800000}, {"instrument": "NVDA", "mid_signal": 14431, "gamma_signal": 2874, "vega_signal": 13594, "option_type": "C", "stock_price": 189.11, "utc_time": 1775849805000}, {"instrument": "NVDA", "mid_signal": 7993, "gamma_signal": -1259, "vega_signal": -2869, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849805000}, {"instrument": "NVDA", "mid_signal": -47453, "gamma_signal": -21376, "vega_signal": -35752, "option_type": "C", "stock_price": 189.12, "utc_time": 1775849810000}, {"instrument": "NVDA", "mid_signal": -151646, "gamma_signal": 22830, "vega_signal": 18343, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849810000}, {"instrument": "NVDA", "mid_signal": 688877, "gamma_signal": 15511, "vega_signal": 759702, "option_type": "C", "stock_price": 189.11, "utc_time": 1775849815000}, {"instrument": "NVDA", "mid_signal": 52745, "gamma_signal": -8684, "vega_signal": -20241, "option_type": "P", "stock_price": 189.11, "utc_time": 1775849815000}, {"instrument": "NVDA", "mid_signal": 70985, "gamma_signal": 4419, "vega_signal": 49964, "option_type": "C", "stock_price": 189.115, "utc_time": 1775849820000}, {"instrument": "NVDA", "mid_signal": 98238, "gamma_signal": -8558, "vega_signal": -63543, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849820000}, {"instrument": "NVDA", "mid_signal": 24518, "gamma_signal": 185, "vega_signal": 10765, "option_type": "C", "stock_price": 189.13, "utc_time": 1775849825000}, {"instrument": "NVDA", "mid_signal": 3077, "gamma_signal": -1078, "vega_signal": -800, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849825000}, {"instrument": "NVDA", "mid_signal": -48558, "gamma_signal": 12151, "vega_signal": -16782, "option_type": "C", "stock_price": 189.155, "utc_time": 1775849830000}, {"instrument": "NVDA", "mid_signal": 277894, "gamma_signal": -56373, "vega_signal": -61668, "option_type": "P", "stock_price": 189.12, "utc_time": 1775849830000}, {"instrument": "NVDA", "mid_signal": 225618, "gamma_signal": 423118, "vega_signal": 144894, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849835000}, {"instrument": "NVDA", "mid_signal": -592325, "gamma_signal": 166951, "vega_signal": 120077, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849835000}, {"instrument": "NVDA", "mid_signal": 46607, "gamma_signal": -3810, "vega_signal": 33065, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849840000}, {"instrument": "NVDA", "mid_signal": -234528, "gamma_signal": 47366, "vega_signal": 75187, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849840000}, {"instrument": "NVDA", "mid_signal": -172749, "gamma_signal": 1158, "vega_signal": -1015, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849845000}, {"instrument": "NVDA", "mid_signal": 77010, "gamma_signal": -14897, "vega_signal": -43204, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849845000}, {"instrument": "NVDA", "mid_signal": 357557, "gamma_signal": 269477, "vega_signal": 251108, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849850000}, {"instrument": "NVDA", "mid_signal": 35753, "gamma_signal": -5652, "vega_signal": -12869, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849850000}, {"instrument": "NVDA", "mid_signal": -305311, "gamma_signal": -17090, "vega_signal": -190949, "option_type": "C", "stock_price": 189.155, "utc_time": 1775849855000}, {"instrument": "NVDA", "mid_signal": -171915, "gamma_signal": 47444, "vega_signal": -1827, "option_type": "P", "stock_price": 189.155, "utc_time": 1775849855000}, {"instrument": "NVDA", "mid_signal": 340991, "gamma_signal": 470892, "vega_signal": 72426, "option_type": "C", "stock_price": 189.155, "utc_time": 1775849860000}, {"instrument": "NVDA", "mid_signal": -87177, "gamma_signal": 23980, "vega_signal": 172, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849860000}, {"instrument": "NVDA", "mid_signal": -70656, "gamma_signal": -2245, "vega_signal": -97623, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849865000}, {"instrument": "NVDA", "mid_signal": 13985, "gamma_signal": -2836, "vega_signal": -448, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849865000}, {"instrument": "NVDA", "mid_signal": -52171, "gamma_signal": -753, "vega_signal": -26462, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849870000}, {"instrument": "NVDA", "mid_signal": -22432, "gamma_signal": 1284, "vega_signal": 139, "option_type": "P", "stock_price": 189.19, "utc_time": 1775849870000}, {"instrument": "NVDA", "mid_signal": -10466, "gamma_signal": -11397, "vega_signal": 10766, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849875000}, {"instrument": "NVDA", "mid_signal": -165038, "gamma_signal": 19011, "vega_signal": 44730, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849875000}, {"instrument": "NVDA", "mid_signal": -52991, "gamma_signal": 4415, "vega_signal": 20213, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849880000}, {"instrument": "NVDA", "mid_signal": -4315, "gamma_signal": 1293, "vega_signal": 430, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849880000}, {"instrument": "NVDA", "mid_signal": -209735, "gamma_signal": -7085, "vega_signal": -210280, "option_type": "C", "stock_price": 189.18, "utc_time": 1775849885000}, {"instrument": "NVDA", "mid_signal": -15419, "gamma_signal": 476, "vega_signal": 14574, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849885000}, {"instrument": "NVDA", "mid_signal": -308477, "gamma_signal": -23408, "vega_signal": -270802, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849890000}, {"instrument": "NVDA", "mid_signal": -72612, "gamma_signal": 14737, "vega_signal": 6380, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849890000}, {"instrument": "NVDA", "mid_signal": 25326, "gamma_signal": -1722, "vega_signal": 16769, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849895000}, {"instrument": "NVDA", "mid_signal": 130703, "gamma_signal": -26720, "vega_signal": -41345, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849895000}, {"instrument": "NVDA", "mid_signal": -17057, "gamma_signal": -501, "vega_signal": -15317, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849900000}, {"instrument": "NVDA", "mid_signal": -38576, "gamma_signal": -1540, "vega_signal": 146334, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849900000}, {"instrument": "NVDA", "mid_signal": -178751, "gamma_signal": -21122, "vega_signal": -42123, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849905000}, {"instrument": "NVDA", "mid_signal": 25800, "gamma_signal": -4812, "vega_signal": -1289, "option_type": "P", "stock_price": 189.14, "utc_time": 1775849905000}, {"instrument": "NVDA", "mid_signal": 183754, "gamma_signal": 4644, "vega_signal": 27792, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849910000}, {"instrument": "NVDA", "mid_signal": 25937, "gamma_signal": -7225, "vega_signal": 5974, "option_type": "P", "stock_price": 189.18, "utc_time": 1775849910000}, {"instrument": "NVDA", "mid_signal": 329939, "gamma_signal": -11375, "vega_signal": -33825, "option_type": "C", "stock_price": 189.14, "utc_time": 1775849915000}, {"instrument": "NVDA", "mid_signal": -28821, "gamma_signal": -75182, "vega_signal": 38376, "option_type": "P", "stock_price": 189.13, "utc_time": 1775849915000}, {"instrument": "NVDA", "mid_signal": -2707, "gamma_signal": -25308, "vega_signal": 37378, "option_type": "C", "stock_price": 189.17, "utc_time": 1775849920000}, {"instrument": "NVDA", "mid_signal": 14055, "gamma_signal": 2965, "vega_signal": -21133, "option_type": "P", "stock_price": 189.17, "utc_time": 1775849920000}, {"instrument": "NVDA", "mid_signal": 42510, "gamma_signal": 2424, "vega_signal": 17573, "option_type": "C", "stock_price": 189.16, "utc_time": 1775849925000}, {"instrument": "NVDA", "mid_signal": 5651, "gamma_signal": -788, "vega_signal": -1722, "option_type": "P", "stock_price": 189.16, "utc_time": 1775849925000}, {"instrument": "NVDA", "mid_signal": 127295, "gamma_signal": 5469, "vega_signal": 17107, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849930000}, {"instrument": "NVDA", "mid_signal": 56960, "gamma_signal": -10368, "vega_signal": -7318, "option_type": "P", "stock_price": 189.15, "utc_time": 1775849930000}, {"instrument": "NVDA", "mid_signal": 12434, "gamma_signal": 472, "vega_signal": -2755, "option_type": "C", "stock_price": 189.15, "utc_time": 1775849935000}, {"instrument": "NVDA", "mid_signal": 21045, "gamma_signal": -3801, "vega_signal": 1502, "option_type": "P", "stock_price": 189.145, "utc_time": 1775849935000}, {"instrument": "NVDA", "mid_signal": -459244, "gamma_signal": -19103, "vega_signal": -362375, "option_type": "C", "stock_price": 189.105, "utc_time": 1775849940000}, {"instrument": "NVDA", "mid_signal": 16120, "gamma_signal": 94, "vega_signal": -64945, "option_type": "P", "stock_price": 189.105, "utc_time": 1775849940000}, {"instrument": "NVDA", "mid_signal": -290829, "gamma_signal": -749408, "vega_signal": -5294, "option_type": "C", "stock_price": 189.09, "utc_time": 1775849945000}, {"instrument": "NVDA", "mid_signal": -276311, "gamma_signal": 49691, "vega_signal": 31694, "option_type": "P", "stock_price": 189.09, "utc_time": 1775849945000}, {"instrument": "NVDA", "mid_signal": -259319, "gamma_signal": -24251, "vega_signal": -24060, "option_type": "C", "stock_price": 189.07, "utc_time": 1775849950000}, {"instrument": "NVDA", "mid_signal": -65843, "gamma_signal": 7948, "vega_signal": 23201, "option_type": "P", "stock_price": 189.075, "utc_time": 1775849950000}, {"instrument": "NVDA", "mid_signal": 38027, "gamma_signal": 7702, "vega_signal": -22584, "option_type": "C", "stock_price": 189.04, "utc_time": 1775849955000}, {"instrument": "NVDA", "mid_signal": 111744, "gamma_signal": -26585, "vega_signal": 2448, "option_type": "P", "stock_price": 189.05, "utc_time": 1775849955000}, {"instrument": "NVDA", "mid_signal": -171757, "gamma_signal": -17086, "vega_signal": -32160, "option_type": "C", "stock_price": 189.04, "utc_time": 1775849960000}, {"instrument": "NVDA", "mid_signal": -121510, "gamma_signal": 27920, "vega_signal": 3948, "option_type": "P", "stock_price": 189.045, "utc_time": 1775849960000}, {"instrument": "NVDA", "mid_signal": -461827, "gamma_signal": -8429, "vega_signal": -409762, "option_type": "C", "stock_price": 189, "utc_time": 1775849965000}, {"instrument": "NVDA", "mid_signal": -67858, "gamma_signal": -3589, "vega_signal": 386570, "option_type": "P", "stock_price": 189.01, "utc_time": 1775849965000}, {"instrument": "NVDA", "mid_signal": -208748, "gamma_signal": -335712, "vega_signal": -3264, "option_type": "C", "stock_price": 189.005, "utc_time": 1775849970000}, {"instrument": "NVDA", "mid_signal": 75952, "gamma_signal": -21435, "vega_signal": 149897, "option_type": "P", "stock_price": 189, "utc_time": 1775849970000}, {"instrument": "NVDA", "mid_signal": -73248, "gamma_signal": -322809, "vega_signal": -7520, "option_type": "C", "stock_price": 189, "utc_time": 1775849975000}, {"instrument": "NVDA", "mid_signal": -569396, "gamma_signal": 99654, "vega_signal": 65006, "option_type": "P", "stock_price": 189, "utc_time": 1775849975000}, {"instrument": "NVDA", "mid_signal": -386550, "gamma_signal": -3570, "vega_signal": -355952, "option_type": "C", "stock_price": 189.02, "utc_time": 1775849980000}, {"instrument": "NVDA", "mid_signal": -387804, "gamma_signal": 2050, "vega_signal": 330934, "option_type": "P", "stock_price": 189.02, "utc_time": 1775849980000}, {"instrument": "NVDA", "mid_signal": -319236, "gamma_signal": -197839, "vega_signal": -82191, "option_type": "C", "stock_price": 189, "utc_time": 1775849985000}, {"instrument": "NVDA", "mid_signal": -269259, "gamma_signal": 38819, "vega_signal": 23908, "option_type": "P", "stock_price": 189, "utc_time": 1775849985000}, {"instrument": "NVDA", "mid_signal": 178835, "gamma_signal": 24047, "vega_signal": 223, "option_type": "C", "stock_price": 189.01, "utc_time": 1775849990000}, {"instrument": "NVDA", "mid_signal": -3130, "gamma_signal": -1763, "vega_signal": -1017, "option_type": "P", "stock_price": 189.03, "utc_time": 1775849990000}, {"instrument": "NVDA", "mid_signal": -22950, "gamma_signal": -5859, "vega_signal": 36157, "option_type": "C", "stock_price": 189.01, "utc_time": 1775849995000}, {"instrument": "NVDA", "mid_signal": 1447, "gamma_signal": -57, "vega_signal": -4343, "option_type": "P", "stock_price": 189.01, "utc_time": 1775849995000}, {"instrument": "NVDA", "mid_signal": 108504, "gamma_signal": 18355, "vega_signal": -3956, "option_type": "C", "stock_price": 189.01, "utc_time": 1775850000000}, {"instrument": "NVDA", "mid_signal": 44166, "gamma_signal": -6698, "vega_signal": 13172, "option_type": "P", "stock_price": 189.01, "utc_time": 1775850000000}, {"instrument": "NVDA", "mid_signal": 34286, "gamma_signal": 12681, "vega_signal": 14635, "option_type": "C", "stock_price": 189.01, "utc_time": 1775850005000}, {"instrument": "NVDA", "mid_signal": 155463, "gamma_signal": -7784, "vega_signal": -6443, "option_type": "P", "stock_price": 189.01, "utc_time": 1775850005000}, {"instrument": "NVDA", "mid_signal": 1828178, "gamma_signal": 20254, "vega_signal": -9848, "option_type": "C", "stock_price": 188.985, "utc_time": 1775850010000}, {"instrument": "NVDA", "mid_signal": 375643, "gamma_signal": -60031, "vega_signal": -26727, "option_type": "P", "stock_price": 188.985, "utc_time": 1775850010000}, {"instrument": "NVDA", "mid_signal": 158151, "gamma_signal": 29002, "vega_signal": 50329, "option_type": "C", "stock_price": 188.94, "utc_time": 1775850015000}, {"instrument": "NVDA", "mid_signal": 85950, "gamma_signal": -18130, "vega_signal": -54497, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850015000}, {"instrument": "NVDA", "mid_signal": 158872, "gamma_signal": 37757, "vega_signal": 50165, "option_type": "C", "stock_price": 188.92, "utc_time": 1775850020000}, {"instrument": "NVDA", "mid_signal": -121417, "gamma_signal": 13388, "vega_signal": 36120, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850020000}, {"instrument": "NVDA", "mid_signal": -558762, "gamma_signal": -223157, "vega_signal": -12812, "option_type": "C", "stock_price": 188.91, "utc_time": 1775850025000}, {"instrument": "NVDA", "mid_signal": -37798, "gamma_signal": 6254, "vega_signal": 2519, "option_type": "P", "stock_price": 188.88, "utc_time": 1775850025000}, {"instrument": "NVDA", "mid_signal": 370137, "gamma_signal": 8450, "vega_signal": 73971, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850030000}, {"instrument": "NVDA", "mid_signal": -76023, "gamma_signal": 72151, "vega_signal": 51148, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850030000}, {"instrument": "NVDA", "mid_signal": -12595, "gamma_signal": -153900, "vega_signal": -4232, "option_type": "C", "stock_price": 188.94, "utc_time": 1775850035000}, {"instrument": "NVDA", "mid_signal": -13400, "gamma_signal": 3621, "vega_signal": 2414, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850035000}, {"instrument": "NVDA", "mid_signal": -388560, "gamma_signal": -3259, "vega_signal": -1257, "option_type": "C", "stock_price": 188.97, "utc_time": 1775850040000}, {"instrument": "NVDA", "mid_signal": -116890, "gamma_signal": 5342, "vega_signal": 183004, "option_type": "P", "stock_price": 188.96, "utc_time": 1775850040000}, {"instrument": "NVDA", "mid_signal": 76652, "gamma_signal": 8788, "vega_signal": 17401, "option_type": "C", "stock_price": 188.905, "utc_time": 1775850045000}, {"instrument": "NVDA", "mid_signal": 50973, "gamma_signal": -2970, "vega_signal": -19260, "option_type": "P", "stock_price": 188.89, "utc_time": 1775850045000}, {"instrument": "NVDA", "mid_signal": -53326, "gamma_signal": -4252, "vega_signal": -17036, "option_type": "C", "stock_price": 188.915, "utc_time": 1775850050000}, {"instrument": "NVDA", "mid_signal": -16709, "gamma_signal": 2711, "vega_signal": 5950, "option_type": "P", "stock_price": 188.915, "utc_time": 1775850050000}, {"instrument": "NVDA", "mid_signal": -219446, "gamma_signal": -9637, "vega_signal": -97244, "option_type": "C", "stock_price": 188.93, "utc_time": 1775850055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.915, "utc_time": 1775850055000}, {"instrument": "NVDA", "mid_signal": 68218, "gamma_signal": 8149, "vega_signal": 24679, "option_type": "C", "stock_price": 188.94, "utc_time": 1775850060000}, {"instrument": "NVDA", "mid_signal": -7937, "gamma_signal": 2380, "vega_signal": 25731, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850060000}, {"instrument": "NVDA", "mid_signal": 468354, "gamma_signal": 139255, "vega_signal": -361648, "option_type": "C", "stock_price": 188.91, "utc_time": 1775850065000}, {"instrument": "NVDA", "mid_signal": -20394, "gamma_signal": 3102, "vega_signal": 7690, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850065000}, {"instrument": "NVDA", "mid_signal": -18527, "gamma_signal": 897, "vega_signal": -37965, "option_type": "C", "stock_price": 188.89, "utc_time": 1775850070000}, {"instrument": "NVDA", "mid_signal": 18506, "gamma_signal": -3852, "vega_signal": -18225, "option_type": "P", "stock_price": 188.915, "utc_time": 1775850070000}, {"instrument": "NVDA", "mid_signal": -559111, "gamma_signal": 23215, "vega_signal": 36539, "option_type": "C", "stock_price": 188.89, "utc_time": 1775850075000}, {"instrument": "NVDA", "mid_signal": -348470, "gamma_signal": 6762, "vega_signal": 28641, "option_type": "P", "stock_price": 188.89, "utc_time": 1775850075000}, {"instrument": "NVDA", "mid_signal": -2592, "gamma_signal": -92078, "vega_signal": -18266, "option_type": "C", "stock_price": 188.85, "utc_time": 1775850080000}, {"instrument": "NVDA", "mid_signal": 1143476, "gamma_signal": -184004, "vega_signal": -169889, "option_type": "P", "stock_price": 188.85, "utc_time": 1775850080000}, {"instrument": "NVDA", "mid_signal": 131347, "gamma_signal": 2559, "vega_signal": 39084, "option_type": "C", "stock_price": 188.84, "utc_time": 1775850085000}, {"instrument": "NVDA", "mid_signal": 412325, "gamma_signal": -22014, "vega_signal": -75722, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850085000}, {"instrument": "NVDA", "mid_signal": -529, "gamma_signal": -3774, "vega_signal": -56728, "option_type": "C", "stock_price": 188.79, "utc_time": 1775850090000}, {"instrument": "NVDA", "mid_signal": 174748, "gamma_signal": 8413, "vega_signal": 11368, "option_type": "P", "stock_price": 188.79, "utc_time": 1775850090000}, {"instrument": "NVDA", "mid_signal": 142480, "gamma_signal": 58703, "vega_signal": 74230, "option_type": "C", "stock_price": 188.815, "utc_time": 1775850095000}, {"instrument": "NVDA", "mid_signal": 115249, "gamma_signal": -5365, "vega_signal": 3348, "option_type": "P", "stock_price": 188.815, "utc_time": 1775850095000}, {"instrument": "NVDA", "mid_signal": -113884, "gamma_signal": -3949, "vega_signal": -51255, "option_type": "C", "stock_price": 188.81, "utc_time": 1775850100000}, {"instrument": "NVDA", "mid_signal": 17415, "gamma_signal": -3046, "vega_signal": -2851, "option_type": "P", "stock_price": 188.815, "utc_time": 1775850100000}, {"instrument": "NVDA", "mid_signal": -349421, "gamma_signal": -319006, "vega_signal": -6955, "option_type": "C", "stock_price": 188.8, "utc_time": 1775850105000}, {"instrument": "NVDA", "mid_signal": 322652, "gamma_signal": 572, "vega_signal": -31187, "option_type": "P", "stock_price": 188.8, "utc_time": 1775850105000}, {"instrument": "NVDA", "mid_signal": -58629, "gamma_signal": -7777, "vega_signal": -28357, "option_type": "C", "stock_price": 188.88, "utc_time": 1775850110000}, {"instrument": "NVDA", "mid_signal": 205159, "gamma_signal": -34438, "vega_signal": -11748, "option_type": "P", "stock_price": 188.88, "utc_time": 1775850110000}, {"instrument": "NVDA", "mid_signal": -150720, "gamma_signal": -2885, "vega_signal": -142584, "option_type": "C", "stock_price": 188.855, "utc_time": 1775850115000}, {"instrument": "NVDA", "mid_signal": -18321, "gamma_signal": 1319, "vega_signal": 11286, "option_type": "P", "stock_price": 188.855, "utc_time": 1775850115000}, {"instrument": "NVDA", "mid_signal": -26654, "gamma_signal": -821346, "vega_signal": 50268, "option_type": "C", "stock_price": 188.86, "utc_time": 1775850120000}, {"instrument": "NVDA", "mid_signal": 644186, "gamma_signal": -68075, "vega_signal": -431, "option_type": "P", "stock_price": 188.86, "utc_time": 1775850120000}, {"instrument": "NVDA", "mid_signal": 205104, "gamma_signal": 29380, "vega_signal": 15448, "option_type": "C", "stock_price": 188.85, "utc_time": 1775850125000}, {"instrument": "NVDA", "mid_signal": 23199, "gamma_signal": -1885, "vega_signal": -3728, "option_type": "P", "stock_price": 188.86, "utc_time": 1775850125000}, {"instrument": "NVDA", "mid_signal": 260674, "gamma_signal": 49908, "vega_signal": -45344, "option_type": "C", "stock_price": 188.84, "utc_time": 1775850130000}, {"instrument": "NVDA", "mid_signal": 14428, "gamma_signal": 1003, "vega_signal": -24667, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850130000}, {"instrument": "NVDA", "mid_signal": 193607, "gamma_signal": 575271, "vega_signal": 10553, "option_type": "C", "stock_price": 188.84, "utc_time": 1775850135000}, {"instrument": "NVDA", "mid_signal": 28597, "gamma_signal": -4861, "vega_signal": 8544, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850135000}, {"instrument": "NVDA", "mid_signal": -168518, "gamma_signal": -2456, "vega_signal": -96009, "option_type": "C", "stock_price": 188.81, "utc_time": 1775850140000}, {"instrument": "NVDA", "mid_signal": 146163, "gamma_signal": 1746, "vega_signal": 8266, "option_type": "P", "stock_price": 188.81, "utc_time": 1775850140000}, {"instrument": "NVDA", "mid_signal": 214653, "gamma_signal": 1709, "vega_signal": -8939, "option_type": "C", "stock_price": 188.805, "utc_time": 1775850145000}, {"instrument": "NVDA", "mid_signal": 74455, "gamma_signal": -1760, "vega_signal": -79407, "option_type": "P", "stock_price": 188.805, "utc_time": 1775850145000}, {"instrument": "NVDA", "mid_signal": -4096, "gamma_signal": -2039, "vega_signal": -206, "option_type": "C", "stock_price": 188.82, "utc_time": 1775850150000}, {"instrument": "NVDA", "mid_signal": -155072, "gamma_signal": 18615, "vega_signal": 55527, "option_type": "P", "stock_price": 188.82, "utc_time": 1775850150000}, {"instrument": "NVDA", "mid_signal": -5122, "gamma_signal": -22943, "vega_signal": -23946, "option_type": "C", "stock_price": 188.8, "utc_time": 1775850155000}, {"instrument": "NVDA", "mid_signal": -27228, "gamma_signal": 1154, "vega_signal": 16212, "option_type": "P", "stock_price": 188.8, "utc_time": 1775850155000}, {"instrument": "NVDA", "mid_signal": -553037, "gamma_signal": -145765, "vega_signal": -94753, "option_type": "C", "stock_price": 188.82, "utc_time": 1775850160000}, {"instrument": "NVDA", "mid_signal": -77600, "gamma_signal": -12948, "vega_signal": -35937, "option_type": "P", "stock_price": 188.82, "utc_time": 1775850160000}, {"instrument": "NVDA", "mid_signal": -325007, "gamma_signal": -37400, "vega_signal": -87881, "option_type": "C", "stock_price": 188.76, "utc_time": 1775850165000}, {"instrument": "NVDA", "mid_signal": -370705, "gamma_signal": 69982, "vega_signal": 206143, "option_type": "P", "stock_price": 188.76, "utc_time": 1775850165000}, {"instrument": "NVDA", "mid_signal": 571256, "gamma_signal": 4968, "vega_signal": -71475, "option_type": "C", "stock_price": 188.7, "utc_time": 1775850170000}, {"instrument": "NVDA", "mid_signal": 89440, "gamma_signal": -10861, "vega_signal": -4137, "option_type": "P", "stock_price": 188.7, "utc_time": 1775850170000}, {"instrument": "NVDA", "mid_signal": 1338155, "gamma_signal": 366810, "vega_signal": 202426, "option_type": "C", "stock_price": 188.725, "utc_time": 1775850175000}, {"instrument": "NVDA", "mid_signal": -45236, "gamma_signal": 202113, "vega_signal": -969, "option_type": "P", "stock_price": 188.725, "utc_time": 1775850175000}, {"instrument": "NVDA", "mid_signal": -413003, "gamma_signal": -66703, "vega_signal": 17874, "option_type": "C", "stock_price": 188.725, "utc_time": 1775850180000}, {"instrument": "NVDA", "mid_signal": -80348, "gamma_signal": 7105, "vega_signal": -26751, "option_type": "P", "stock_price": 188.735, "utc_time": 1775850180000}, {"instrument": "NVDA", "mid_signal": 869729, "gamma_signal": 27569, "vega_signal": 310451, "option_type": "C", "stock_price": 188.71, "utc_time": 1775850185000}, {"instrument": "NVDA", "mid_signal": 19341, "gamma_signal": -3037, "vega_signal": -4671, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850185000}, {"instrument": "NVDA", "mid_signal": 390681, "gamma_signal": 4110, "vega_signal": 6607, "option_type": "C", "stock_price": 188.74, "utc_time": 1775850190000}, {"instrument": "NVDA", "mid_signal": -18604, "gamma_signal": 3131, "vega_signal": -4074, "option_type": "P", "stock_price": 188.74, "utc_time": 1775850190000}, {"instrument": "NVDA", "mid_signal": 80834, "gamma_signal": -4076, "vega_signal": 30291, "option_type": "C", "stock_price": 188.74, "utc_time": 1775850195000}, {"instrument": "NVDA", "mid_signal": 40060, "gamma_signal": 2283, "vega_signal": -50520, "option_type": "P", "stock_price": 188.74, "utc_time": 1775850195000}, {"instrument": "NVDA", "mid_signal": -227189, "gamma_signal": -34285, "vega_signal": -2974, "option_type": "C", "stock_price": 188.775, "utc_time": 1775850200000}, {"instrument": "NVDA", "mid_signal": -13267, "gamma_signal": 1106, "vega_signal": 15323, "option_type": "P", "stock_price": 188.77, "utc_time": 1775850200000}, {"instrument": "NVDA", "mid_signal": 57369, "gamma_signal": 13238, "vega_signal": -15569, "option_type": "C", "stock_price": 188.77, "utc_time": 1775850205000}, {"instrument": "NVDA", "mid_signal": 51, "gamma_signal": -2861, "vega_signal": 2333, "option_type": "P", "stock_price": 188.78, "utc_time": 1775850205000}, {"instrument": "NVDA", "mid_signal": -25360, "gamma_signal": 408, "vega_signal": -32553, "option_type": "C", "stock_price": 188.78, "utc_time": 1775850210000}, {"instrument": "NVDA", "mid_signal": 64282, "gamma_signal": -10183, "vega_signal": 72002, "option_type": "P", "stock_price": 188.78, "utc_time": 1775850210000}, {"instrument": "NVDA", "mid_signal": 53619, "gamma_signal": -2117, "vega_signal": -2380, "option_type": "C", "stock_price": 188.79, "utc_time": 1775850215000}, {"instrument": "NVDA", "mid_signal": 31592, "gamma_signal": -2914, "vega_signal": -5848, "option_type": "P", "stock_price": 188.81, "utc_time": 1775850215000}, {"instrument": "NVDA", "mid_signal": 31628, "gamma_signal": 947, "vega_signal": 8785, "option_type": "C", "stock_price": 188.79, "utc_time": 1775850220000}, {"instrument": "NVDA", "mid_signal": -1295976, "gamma_signal": 135605, "vega_signal": 178559, "option_type": "P", "stock_price": 188.79, "utc_time": 1775850220000}, {"instrument": "NVDA", "mid_signal": -87868, "gamma_signal": 2952, "vega_signal": -102466, "option_type": "C", "stock_price": 188.805, "utc_time": 1775850225000}, {"instrument": "NVDA", "mid_signal": 110279, "gamma_signal": -5797, "vega_signal": -7025, "option_type": "P", "stock_price": 188.805, "utc_time": 1775850225000}, {"instrument": "NVDA", "mid_signal": 14786, "gamma_signal": 7677, "vega_signal": -43551, "option_type": "C", "stock_price": 188.84, "utc_time": 1775850230000}, {"instrument": "NVDA", "mid_signal": -7280, "gamma_signal": -2626, "vega_signal": -4634, "option_type": "P", "stock_price": 188.83, "utc_time": 1775850230000}, {"instrument": "NVDA", "mid_signal": -340067, "gamma_signal": -29708, "vega_signal": -90475, "option_type": "C", "stock_price": 188.87, "utc_time": 1775850235000}, {"instrument": "NVDA", "mid_signal": 369747, "gamma_signal": -59986, "vega_signal": -33930, "option_type": "P", "stock_price": 188.87, "utc_time": 1775850235000}, {"instrument": "NVDA", "mid_signal": -40311, "gamma_signal": -4521, "vega_signal": 12136, "option_type": "C", "stock_price": 188.88, "utc_time": 1775850240000}, {"instrument": "NVDA", "mid_signal": -216699, "gamma_signal": 30218, "vega_signal": -22563, "option_type": "P", "stock_price": 188.88, "utc_time": 1775850240000}, {"instrument": "NVDA", "mid_signal": 153268, "gamma_signal": 31954, "vega_signal": 16435, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850245000}, {"instrument": "NVDA", "mid_signal": 63760, "gamma_signal": -3162, "vega_signal": -23432, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850245000}, {"instrument": "NVDA", "mid_signal": -154501, "gamma_signal": -32538, "vega_signal": 10269, "option_type": "C", "stock_price": 188.88, "utc_time": 1775850250000}, {"instrument": "NVDA", "mid_signal": 6953, "gamma_signal": 3423, "vega_signal": -5183, "option_type": "P", "stock_price": 188.88, "utc_time": 1775850250000}, {"instrument": "NVDA", "mid_signal": -35950, "gamma_signal": -546, "vega_signal": 46658, "option_type": "C", "stock_price": 188.89, "utc_time": 1775850255000}, {"instrument": "NVDA", "mid_signal": -254743, "gamma_signal": 28307, "vega_signal": 101579, "option_type": "P", "stock_price": 188.89, "utc_time": 1775850255000}, {"instrument": "NVDA", "mid_signal": -5892, "gamma_signal": -9130, "vega_signal": -31273, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850260000}, {"instrument": "NVDA", "mid_signal": -3100, "gamma_signal": -3329, "vega_signal": 34332, "option_type": "P", "stock_price": 188.88, "utc_time": 1775850260000}, {"instrument": "NVDA", "mid_signal": 335045, "gamma_signal": 31687, "vega_signal": 106235, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850265000}, {"instrument": "NVDA", "mid_signal": -58468, "gamma_signal": 30778, "vega_signal": 7252, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850265000}, {"instrument": "NVDA", "mid_signal": 140299, "gamma_signal": 19164, "vega_signal": 41371, "option_type": "C", "stock_price": 188.92, "utc_time": 1775850270000}, {"instrument": "NVDA", "mid_signal": -167601, "gamma_signal": 31409, "vega_signal": 523, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850270000}, {"instrument": "NVDA", "mid_signal": 151850, "gamma_signal": 6573, "vega_signal": -82055, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850275000}, {"instrument": "NVDA", "mid_signal": 431722, "gamma_signal": -33126, "vega_signal": 15652, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850275000}, {"instrument": "NVDA", "mid_signal": -101735, "gamma_signal": -3405, "vega_signal": -66576, "option_type": "C", "stock_price": 188.91, "utc_time": 1775850280000}, {"instrument": "NVDA", "mid_signal": 59869, "gamma_signal": -10460, "vega_signal": -6354, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850280000}, {"instrument": "NVDA", "mid_signal": 1800, "gamma_signal": 2347, "vega_signal": -20882, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850285000}, {"instrument": "NVDA", "mid_signal": 203944, "gamma_signal": -28439, "vega_signal": -171671, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850285000}, {"instrument": "NVDA", "mid_signal": 24672, "gamma_signal": 580, "vega_signal": 27189, "option_type": "C", "stock_price": 188.91, "utc_time": 1775850290000}, {"instrument": "NVDA", "mid_signal": -3279, "gamma_signal": 317, "vega_signal": -18603, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850290000}, {"instrument": "NVDA", "mid_signal": 40632, "gamma_signal": 14508, "vega_signal": 47140, "option_type": "C", "stock_price": 188.93, "utc_time": 1775850295000}, {"instrument": "NVDA", "mid_signal": 250349, "gamma_signal": -47320, "vega_signal": -52276, "option_type": "P", "stock_price": 188.93, "utc_time": 1775850295000}, {"instrument": "NVDA", "mid_signal": -12932, "gamma_signal": -780, "vega_signal": -1758, "option_type": "C", "stock_price": 188.925, "utc_time": 1775850300000}, {"instrument": "NVDA", "mid_signal": -72126, "gamma_signal": 11524, "vega_signal": 11962, "option_type": "P", "stock_price": 188.94, "utc_time": 1775850300000}, {"instrument": "NVDA", "mid_signal": -184815, "gamma_signal": -6050, "vega_signal": -92050, "option_type": "C", "stock_price": 188.91, "utc_time": 1775850305000}, {"instrument": "NVDA", "mid_signal": -22299, "gamma_signal": 5534, "vega_signal": -22565, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850305000}, {"instrument": "NVDA", "mid_signal": -125357, "gamma_signal": 12768, "vega_signal": 33953, "option_type": "C", "stock_price": 188.92, "utc_time": 1775850310000}, {"instrument": "NVDA", "mid_signal": 20373, "gamma_signal": -2425, "vega_signal": -12132, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850310000}, {"instrument": "NVDA", "mid_signal": 385411, "gamma_signal": -2464, "vega_signal": 58181, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850315000}, {"instrument": "NVDA", "mid_signal": -122412, "gamma_signal": 15373, "vega_signal": 43738, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850315000}, {"instrument": "NVDA", "mid_signal": -36028, "gamma_signal": -30095, "vega_signal": -1258, "option_type": "C", "stock_price": 188.93, "utc_time": 1775850320000}, {"instrument": "NVDA", "mid_signal": -24324, "gamma_signal": 11530, "vega_signal": -4357, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850320000}, {"instrument": "NVDA", "mid_signal": -238538, "gamma_signal": 1488, "vega_signal": 631, "option_type": "C", "stock_price": 188.94, "utc_time": 1775850325000}, {"instrument": "NVDA", "mid_signal": -10412, "gamma_signal": -551, "vega_signal": 15759, "option_type": "P", "stock_price": 188.94, "utc_time": 1775850325000}, {"instrument": "NVDA", "mid_signal": 622988, "gamma_signal": 253002, "vega_signal": 144268, "option_type": "C", "stock_price": 188.91, "utc_time": 1775850330000}, {"instrument": "NVDA", "mid_signal": 87623, "gamma_signal": -14298, "vega_signal": -27658, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850330000}, {"instrument": "NVDA", "mid_signal": 851532, "gamma_signal": 24708, "vega_signal": 26295, "option_type": "C", "stock_price": 188.86, "utc_time": 1775850335000}, {"instrument": "NVDA", "mid_signal": 696474, "gamma_signal": -122102, "vega_signal": 5405, "option_type": "P", "stock_price": 188.89, "utc_time": 1775850335000}, {"instrument": "NVDA", "mid_signal": 284213, "gamma_signal": 8627, "vega_signal": 89868, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850340000}, {"instrument": "NVDA", "mid_signal": 55709, "gamma_signal": -7075, "vega_signal": -17205, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850340000}, {"instrument": "NVDA", "mid_signal": -60195, "gamma_signal": -4594, "vega_signal": -108858, "option_type": "C", "stock_price": 188.93, "utc_time": 1775850345000}, {"instrument": "NVDA", "mid_signal": 236104, "gamma_signal": -426211, "vega_signal": -3748, "option_type": "P", "stock_price": 188.92, "utc_time": 1775850345000}, {"instrument": "NVDA", "mid_signal": -20878, "gamma_signal": -3592, "vega_signal": -15596, "option_type": "C", "stock_price": 188.93, "utc_time": 1775850350000}, {"instrument": "NVDA", "mid_signal": -119753, "gamma_signal": 12216, "vega_signal": 32765, "option_type": "P", "stock_price": 188.94, "utc_time": 1775850350000}, {"instrument": "NVDA", "mid_signal": 164438, "gamma_signal": -5308, "vega_signal": 150405, "option_type": "C", "stock_price": 188.94, "utc_time": 1775850355000}, {"instrument": "NVDA", "mid_signal": -36586, "gamma_signal": 9733, "vega_signal": 6393, "option_type": "P", "stock_price": 188.94, "utc_time": 1775850355000}, {"instrument": "NVDA", "mid_signal": 113829, "gamma_signal": -4258, "vega_signal": -1, "option_type": "C", "stock_price": 188.92, "utc_time": 1775850360000}, {"instrument": "NVDA", "mid_signal": 498901, "gamma_signal": -135425, "vega_signal": -90088, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850360000}, {"instrument": "NVDA", "mid_signal": 70826, "gamma_signal": 6723, "vega_signal": 6574, "option_type": "C", "stock_price": 188.94, "utc_time": 1775850365000}, {"instrument": "NVDA", "mid_signal": 54924, "gamma_signal": -457, "vega_signal": -41588, "option_type": "P", "stock_price": 188.91, "utc_time": 1775850365000}, {"instrument": "NVDA", "mid_signal": -212230, "gamma_signal": -18687, "vega_signal": -98680, "option_type": "C", "stock_price": 188.9, "utc_time": 1775850370000}, {"instrument": "NVDA", "mid_signal": 221320, "gamma_signal": -37283, "vega_signal": -27589, "option_type": "P", "stock_price": 188.9, "utc_time": 1775850370000}, {"instrument": "NVDA", "mid_signal": -371963, "gamma_signal": -46906, "vega_signal": -16520, "option_type": "C", "stock_price": 188.84, "utc_time": 1775850375000}, {"instrument": "NVDA", "mid_signal": -146022, "gamma_signal": 58140, "vega_signal": 47350, "option_type": "P", "stock_price": 188.88, "utc_time": 1775850375000}, {"instrument": "NVDA", "mid_signal": 14676, "gamma_signal": -2816, "vega_signal": 54338, "option_type": "C", "stock_price": 188.82, "utc_time": 1775850380000}, {"instrument": "NVDA", "mid_signal": 632549, "gamma_signal": -256178, "vega_signal": -198314, "option_type": "P", "stock_price": 188.83, "utc_time": 1775850380000}, {"instrument": "NVDA", "mid_signal": 216950, "gamma_signal": 7498, "vega_signal": 154, "option_type": "C", "stock_price": 188.84, "utc_time": 1775850385000}, {"instrument": "NVDA", "mid_signal": -100949, "gamma_signal": 23919, "vega_signal": 28605, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850385000}, {"instrument": "NVDA", "mid_signal": 137103, "gamma_signal": 10569, "vega_signal": 32116, "option_type": "C", "stock_price": 188.85, "utc_time": 1775850390000}, {"instrument": "NVDA", "mid_signal": 61584, "gamma_signal": -4024, "vega_signal": -49582, "option_type": "P", "stock_price": 188.86, "utc_time": 1775850390000}, {"instrument": "NVDA", "mid_signal": 718618, "gamma_signal": 52946, "vega_signal": 44289, "option_type": "C", "stock_price": 188.84, "utc_time": 1775850395000}, {"instrument": "NVDA", "mid_signal": -655, "gamma_signal": 255, "vega_signal": 6748, "option_type": "P", "stock_price": 188.84, "utc_time": 1775850395000}, {"instrument": "NVDA", "mid_signal": -52710, "gamma_signal": -1692, "vega_signal": -16977, "option_type": "C", "stock_price": 188.8, "utc_time": 1775850400000}, {"instrument": "NVDA", "mid_signal": 198036, "gamma_signal": -2382, "vega_signal": -1987, "option_type": "P", "stock_price": 188.82, "utc_time": 1775850400000}, {"instrument": "NVDA", "mid_signal": 18468, "gamma_signal": 4643, "vega_signal": 3923, "option_type": "C", "stock_price": 188.77, "utc_time": 1775850405000}, {"instrument": "NVDA", "mid_signal": -220663, "gamma_signal": 39812, "vega_signal": -69550, "option_type": "P", "stock_price": 188.77, "utc_time": 1775850405000}, {"instrument": "NVDA", "mid_signal": 22552, "gamma_signal": 1681, "vega_signal": -19182, "option_type": "C", "stock_price": 188.75, "utc_time": 1775850410000}, {"instrument": "NVDA", "mid_signal": -100410, "gamma_signal": 9807, "vega_signal": 5442, "option_type": "P", "stock_price": 188.75, "utc_time": 1775850410000}, {"instrument": "NVDA", "mid_signal": 173781, "gamma_signal": 11297, "vega_signal": 2586, "option_type": "C", "stock_price": 188.74, "utc_time": 1775850415000}, {"instrument": "NVDA", "mid_signal": -584942, "gamma_signal": 153594, "vega_signal": 99534, "option_type": "P", "stock_price": 188.73, "utc_time": 1775850415000}, {"instrument": "NVDA", "mid_signal": -86788, "gamma_signal": -19735, "vega_signal": 41876, "option_type": "C", "stock_price": 188.72, "utc_time": 1775850420000}, {"instrument": "NVDA", "mid_signal": -191335, "gamma_signal": -3167, "vega_signal": 98, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850420000}, {"instrument": "NVDA", "mid_signal": 435410, "gamma_signal": 54217, "vega_signal": 18505, "option_type": "C", "stock_price": 188.75, "utc_time": 1775850425000}, {"instrument": "NVDA", "mid_signal": -173209, "gamma_signal": 58675, "vega_signal": 34611, "option_type": "P", "stock_price": 188.75, "utc_time": 1775850425000}, {"instrument": "NVDA", "mid_signal": 15123, "gamma_signal": 5895, "vega_signal": 10197, "option_type": "C", "stock_price": 188.71, "utc_time": 1775850430000}, {"instrument": "NVDA", "mid_signal": 23477, "gamma_signal": -832, "vega_signal": -3492, "option_type": "P", "stock_price": 188.705, "utc_time": 1775850430000}, {"instrument": "NVDA", "mid_signal": -102072, "gamma_signal": -1146, "vega_signal": 822, "option_type": "C", "stock_price": 188.69, "utc_time": 1775850435000}, {"instrument": "NVDA", "mid_signal": 160003, "gamma_signal": -14754, "vega_signal": -181, "option_type": "P", "stock_price": 188.69, "utc_time": 1775850435000}, {"instrument": "NVDA", "mid_signal": 171747, "gamma_signal": -22035, "vega_signal": -38738, "option_type": "C", "stock_price": 188.68, "utc_time": 1775850440000}, {"instrument": "NVDA", "mid_signal": -219362, "gamma_signal": 4801, "vega_signal": 159395, "option_type": "P", "stock_price": 188.68, "utc_time": 1775850440000}, {"instrument": "NVDA", "mid_signal": 2247478, "gamma_signal": 254854, "vega_signal": 514549, "option_type": "C", "stock_price": 188.67, "utc_time": 1775850445000}, {"instrument": "NVDA", "mid_signal": 327808, "gamma_signal": -63843, "vega_signal": -50011, "option_type": "P", "stock_price": 188.67, "utc_time": 1775850445000}, {"instrument": "NVDA", "mid_signal": 21957, "gamma_signal": 36706, "vega_signal": -25809, "option_type": "C", "stock_price": 188.71, "utc_time": 1775850450000}, {"instrument": "NVDA", "mid_signal": -332210, "gamma_signal": 119010, "vega_signal": 81115, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850450000}, {"instrument": "NVDA", "mid_signal": 117506, "gamma_signal": 25397, "vega_signal": 32812, "option_type": "C", "stock_price": 188.72, "utc_time": 1775850455000}, {"instrument": "NVDA", "mid_signal": 17976, "gamma_signal": -2636, "vega_signal": -18696, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850455000}, {"instrument": "NVDA", "mid_signal": 96701, "gamma_signal": -4256, "vega_signal": 20621, "option_type": "C", "stock_price": 188.72, "utc_time": 1775850460000}, {"instrument": "NVDA", "mid_signal": 1148, "gamma_signal": -296, "vega_signal": 1475, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850460000}, {"instrument": "NVDA", "mid_signal": 1308, "gamma_signal": -10867, "vega_signal": 47166, "option_type": "C", "stock_price": 188.72, "utc_time": 1775850465000}, {"instrument": "NVDA", "mid_signal": -5596, "gamma_signal": -1082, "vega_signal": 11573, "option_type": "P", "stock_price": 188.725, "utc_time": 1775850465000}, {"instrument": "NVDA", "mid_signal": -8352, "gamma_signal": -937, "vega_signal": -1948, "option_type": "C", "stock_price": 188.72, "utc_time": 1775850470000}, {"instrument": "NVDA", "mid_signal": 190759, "gamma_signal": -12329, "vega_signal": -18326, "option_type": "P", "stock_price": 188.73, "utc_time": 1775850470000}, {"instrument": "NVDA", "mid_signal": -330300, "gamma_signal": -1194, "vega_signal": 6678, "option_type": "C", "stock_price": 188.68, "utc_time": 1775850475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.72, "utc_time": 1775850475000}, {"instrument": "NVDA", "mid_signal": -35741, "gamma_signal": -6579, "vega_signal": -5531, "option_type": "C", "stock_price": 188.71, "utc_time": 1775850480000}, {"instrument": "NVDA", "mid_signal": -172150, "gamma_signal": 7089, "vega_signal": 482798, "option_type": "P", "stock_price": 188.68, "utc_time": 1775850480000}, {"instrument": "NVDA", "mid_signal": -17888, "gamma_signal": -4917, "vega_signal": 4719, "option_type": "C", "stock_price": 188.67, "utc_time": 1775850485000}, {"instrument": "NVDA", "mid_signal": 51970, "gamma_signal": -8518, "vega_signal": -16961, "option_type": "P", "stock_price": 188.7, "utc_time": 1775850485000}, {"instrument": "NVDA", "mid_signal": -432733, "gamma_signal": -19939, "vega_signal": -21053, "option_type": "C", "stock_price": 188.69, "utc_time": 1775850490000}, {"instrument": "NVDA", "mid_signal": 170595, "gamma_signal": -22064, "vega_signal": -25233, "option_type": "P", "stock_price": 188.7, "utc_time": 1775850490000}, {"instrument": "NVDA", "mid_signal": 38374, "gamma_signal": 3424, "vega_signal": 21661, "option_type": "C", "stock_price": 188.685, "utc_time": 1775850495000}, {"instrument": "NVDA", "mid_signal": 12427, "gamma_signal": -546, "vega_signal": -4623, "option_type": "P", "stock_price": 188.685, "utc_time": 1775850495000}, {"instrument": "NVDA", "mid_signal": -208004, "gamma_signal": -11380, "vega_signal": -40057, "option_type": "C", "stock_price": 188.61, "utc_time": 1775850500000}, {"instrument": "NVDA", "mid_signal": -31478, "gamma_signal": 3359, "vega_signal": 31725, "option_type": "P", "stock_price": 188.61, "utc_time": 1775850500000}, {"instrument": "NVDA", "mid_signal": 368308, "gamma_signal": 235975, "vega_signal": 144216, "option_type": "C", "stock_price": 188.64, "utc_time": 1775850505000}, {"instrument": "NVDA", "mid_signal": 8670, "gamma_signal": -910, "vega_signal": -4232, "option_type": "P", "stock_price": 188.63, "utc_time": 1775850505000}, {"instrument": "NVDA", "mid_signal": 7941, "gamma_signal": 749, "vega_signal": 438, "option_type": "C", "stock_price": 188.615, "utc_time": 1775850510000}, {"instrument": "NVDA", "mid_signal": -18730, "gamma_signal": -32, "vega_signal": 30573, "option_type": "P", "stock_price": 188.615, "utc_time": 1775850510000}, {"instrument": "NVDA", "mid_signal": 6407563, "gamma_signal": 1342218, "vega_signal": 1910237, "option_type": "C", "stock_price": 188.615, "utc_time": 1775850515000}, {"instrument": "NVDA", "mid_signal": -178461, "gamma_signal": 143851, "vega_signal": 12130, "option_type": "P", "stock_price": 188.61, "utc_time": 1775850515000}, {"instrument": "NVDA", "mid_signal": -1452315, "gamma_signal": -397430, "vega_signal": -215790, "option_type": "C", "stock_price": 188.62, "utc_time": 1775850520000}, {"instrument": "NVDA", "mid_signal": -34426, "gamma_signal": 12040, "vega_signal": 6544, "option_type": "P", "stock_price": 188.635, "utc_time": 1775850520000}, {"instrument": "NVDA", "mid_signal": -340005, "gamma_signal": -23042, "vega_signal": -61806, "option_type": "C", "stock_price": 188.63, "utc_time": 1775850525000}, {"instrument": "NVDA", "mid_signal": -119352, "gamma_signal": 35241, "vega_signal": 15409, "option_type": "P", "stock_price": 188.63, "utc_time": 1775850525000}, {"instrument": "NVDA", "mid_signal": 81952, "gamma_signal": 5243, "vega_signal": 27348, "option_type": "C", "stock_price": 188.64, "utc_time": 1775850530000}, {"instrument": "NVDA", "mid_signal": -23089, "gamma_signal": 902, "vega_signal": 33247, "option_type": "P", "stock_price": 188.65, "utc_time": 1775850530000}, {"instrument": "NVDA", "mid_signal": 302841, "gamma_signal": 30646, "vega_signal": -1620, "option_type": "C", "stock_price": 188.63, "utc_time": 1775850535000}, {"instrument": "NVDA", "mid_signal": 5195, "gamma_signal": 1502, "vega_signal": 2226, "option_type": "P", "stock_price": 188.63, "utc_time": 1775850535000}, {"instrument": "NVDA", "mid_signal": 57987, "gamma_signal": -10146, "vega_signal": 84703, "option_type": "C", "stock_price": 188.65, "utc_time": 1775850540000}, {"instrument": "NVDA", "mid_signal": 51608, "gamma_signal": -9902, "vega_signal": -3546, "option_type": "P", "stock_price": 188.66, "utc_time": 1775850540000}, {"instrument": "NVDA", "mid_signal": -102780, "gamma_signal": -15945, "vega_signal": 490, "option_type": "C", "stock_price": 188.65, "utc_time": 1775850545000}, {"instrument": "NVDA", "mid_signal": -165524, "gamma_signal": 10629, "vega_signal": 166940, "option_type": "P", "stock_price": 188.65, "utc_time": 1775850545000}, {"instrument": "NVDA", "mid_signal": 89006, "gamma_signal": 9027, "vega_signal": 88737, "option_type": "C", "stock_price": 188.635, "utc_time": 1775850550000}, {"instrument": "NVDA", "mid_signal": 33577, "gamma_signal": -2126, "vega_signal": 4169, "option_type": "P", "stock_price": 188.635, "utc_time": 1775850550000}, {"instrument": "NVDA", "mid_signal": 1050727, "gamma_signal": 99705, "vega_signal": 108131, "option_type": "C", "stock_price": 188.665, "utc_time": 1775850555000}, {"instrument": "NVDA", "mid_signal": -14347, "gamma_signal": 3802, "vega_signal": 2460, "option_type": "P", "stock_price": 188.665, "utc_time": 1775850555000}, {"instrument": "NVDA", "mid_signal": -41097, "gamma_signal": -10599, "vega_signal": 25838, "option_type": "C", "stock_price": 188.64, "utc_time": 1775850560000}, {"instrument": "NVDA", "mid_signal": -48008, "gamma_signal": 3689, "vega_signal": 9764, "option_type": "P", "stock_price": 188.64, "utc_time": 1775850560000}, {"instrument": "NVDA", "mid_signal": -16636, "gamma_signal": 5538, "vega_signal": 22816, "option_type": "C", "stock_price": 188.63, "utc_time": 1775850565000}, {"instrument": "NVDA", "mid_signal": 25772, "gamma_signal": -10277, "vega_signal": 58340, "option_type": "P", "stock_price": 188.63, "utc_time": 1775850565000}, {"instrument": "NVDA", "mid_signal": -3611363, "gamma_signal": -505781, "vega_signal": -2102, "option_type": "C", "stock_price": 188.64, "utc_time": 1775850570000}, {"instrument": "NVDA", "mid_signal": 96946, "gamma_signal": -3112, "vega_signal": -65363, "option_type": "P", "stock_price": 188.65, "utc_time": 1775850570000}, {"instrument": "NVDA", "mid_signal": -27107, "gamma_signal": 1497, "vega_signal": 25017, "option_type": "C", "stock_price": 188.61, "utc_time": 1775850575000}, {"instrument": "NVDA", "mid_signal": -464422, "gamma_signal": 67613, "vega_signal": 40995, "option_type": "P", "stock_price": 188.61, "utc_time": 1775850575000}, {"instrument": "NVDA", "mid_signal": 70801, "gamma_signal": 4120, "vega_signal": 6214, "option_type": "C", "stock_price": 188.61, "utc_time": 1775850580000}, {"instrument": "NVDA", "mid_signal": -30133, "gamma_signal": 3936, "vega_signal": 8196, "option_type": "P", "stock_price": 188.6, "utc_time": 1775850580000}, {"instrument": "NVDA", "mid_signal": -71518, "gamma_signal": -3368, "vega_signal": -27579, "option_type": "C", "stock_price": 188.61, "utc_time": 1775850585000}, {"instrument": "NVDA", "mid_signal": -601266, "gamma_signal": 67783, "vega_signal": 307488, "option_type": "P", "stock_price": 188.61, "utc_time": 1775850585000}, {"instrument": "NVDA", "mid_signal": -605554, "gamma_signal": -93962, "vega_signal": -256, "option_type": "C", "stock_price": 188.62, "utc_time": 1775850590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 188.605, "utc_time": 1775850590000}, {"instrument": "NVDA", "mid_signal": 687046, "gamma_signal": 806, "vega_signal": 284313, "option_type": "C", "stock_price": 188.62, "utc_time": 1775850595000}, {"instrument": "NVDA", "mid_signal": 1077, "gamma_signal": -446, "vega_signal": 1283, "option_type": "P", "stock_price": 188.63, "utc_time": 1775850595000}, {"instrument": "NVDA", "mid_signal": 1542, "gamma_signal": -22025, "vega_signal": 10516, "option_type": "C", "stock_price": 188.39, "utc_time": 1775850600000}, {"instrument": "NVDA", "mid_signal": 19278, "gamma_signal": 26431, "vega_signal": -20986, "option_type": "P", "stock_price": 188.39, "utc_time": 1775850600000}, {"instrument": "NVDA", "mid_signal": -54042, "gamma_signal": -1627, "vega_signal": -6451, "option_type": "C", "stock_price": 188.42, "utc_time": 1775850605000}, {"instrument": "NVDA", "mid_signal": 34310, "gamma_signal": -3437, "vega_signal": 10444, "option_type": "P", "stock_price": 188.42, "utc_time": 1775850605000}, {"instrument": "NVDA", "mid_signal": -152513, "gamma_signal": -24896, "vega_signal": -6531, "option_type": "C", "stock_price": 188.49, "utc_time": 1775850610000}, {"instrument": "NVDA", "mid_signal": -39976, "gamma_signal": 13338, "vega_signal": 15394, "option_type": "P", "stock_price": 188.49, "utc_time": 1775850610000}, {"instrument": "NVDA", "mid_signal": -12541, "gamma_signal": -119157, "vega_signal": -10213, "option_type": "C", "stock_price": 188.49, "utc_time": 1775850615000}, {"instrument": "NVDA", "mid_signal": 45320, "gamma_signal": 7537, "vega_signal": -24665, "option_type": "P", "stock_price": 188.48, "utc_time": 1775850615000}, {"instrument": "NVDA", "mid_signal": -49168, "gamma_signal": -7766, "vega_signal": -42154, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850620000}, {"instrument": "NVDA", "mid_signal": -85553, "gamma_signal": -24988, "vega_signal": -12912, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850620000}, {"instrument": "NVDA", "mid_signal": -55778, "gamma_signal": -4218, "vega_signal": -3170, "option_type": "C", "stock_price": 188.47, "utc_time": 1775850625000}, {"instrument": "NVDA", "mid_signal": -184488, "gamma_signal": 505189, "vega_signal": 119, "option_type": "P", "stock_price": 188.46, "utc_time": 1775850625000}, {"instrument": "NVDA", "mid_signal": -145368, "gamma_signal": 1640, "vega_signal": 20734, "option_type": "C", "stock_price": 188.54, "utc_time": 1775850630000}, {"instrument": "NVDA", "mid_signal": -91790, "gamma_signal": 6141, "vega_signal": -1453, "option_type": "P", "stock_price": 188.52, "utc_time": 1775850630000}, {"instrument": "NVDA", "mid_signal": -74753, "gamma_signal": -17830, "vega_signal": -10634, "option_type": "C", "stock_price": 188.52, "utc_time": 1775850635000}, {"instrument": "NVDA", "mid_signal": 111607, "gamma_signal": -23442, "vega_signal": -17946, "option_type": "P", "stock_price": 188.52, "utc_time": 1775850635000}, {"instrument": "NVDA", "mid_signal": -37027, "gamma_signal": -9283, "vega_signal": -15875, "option_type": "C", "stock_price": 188.52, "utc_time": 1775850640000}, {"instrument": "NVDA", "mid_signal": 61240, "gamma_signal": -5978, "vega_signal": -65437, "option_type": "P", "stock_price": 188.51, "utc_time": 1775850640000}, {"instrument": "NVDA", "mid_signal": 67384, "gamma_signal": 10044, "vega_signal": 12657, "option_type": "C", "stock_price": 188.48, "utc_time": 1775850645000}, {"instrument": "NVDA", "mid_signal": 680094, "gamma_signal": -38142, "vega_signal": -354290, "option_type": "P", "stock_price": 188.47, "utc_time": 1775850645000}, {"instrument": "NVDA", "mid_signal": -12380, "gamma_signal": 2058, "vega_signal": 10886, "option_type": "C", "stock_price": 188.49, "utc_time": 1775850650000}, {"instrument": "NVDA", "mid_signal": 14220, "gamma_signal": -1409, "vega_signal": -4394, "option_type": "P", "stock_price": 188.46, "utc_time": 1775850650000}, {"instrument": "NVDA", "mid_signal": -249875, "gamma_signal": -15462, "vega_signal": -103747, "option_type": "C", "stock_price": 188.54, "utc_time": 1775850655000}, {"instrument": "NVDA", "mid_signal": 117620, "gamma_signal": -14126, "vega_signal": -8556, "option_type": "P", "stock_price": 188.54, "utc_time": 1775850655000}, {"instrument": "NVDA", "mid_signal": -16202, "gamma_signal": 3170, "vega_signal": -33042, "option_type": "C", "stock_price": 188.53, "utc_time": 1775850660000}, {"instrument": "NVDA", "mid_signal": 203718, "gamma_signal": -8880, "vega_signal": -88683, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850660000}, {"instrument": "NVDA", "mid_signal": 3432, "gamma_signal": -2207, "vega_signal": 10528, "option_type": "C", "stock_price": 188.52, "utc_time": 1775850665000}, {"instrument": "NVDA", "mid_signal": -20126, "gamma_signal": 402, "vega_signal": 27728, "option_type": "P", "stock_price": 188.52, "utc_time": 1775850665000}, {"instrument": "NVDA", "mid_signal": 2277, "gamma_signal": 5268, "vega_signal": 84, "option_type": "C", "stock_price": 188.54, "utc_time": 1775850670000}, {"instrument": "NVDA", "mid_signal": 50819, "gamma_signal": -7479, "vega_signal": 109150, "option_type": "P", "stock_price": 188.54, "utc_time": 1775850670000}, {"instrument": "NVDA", "mid_signal": 28022, "gamma_signal": 1511, "vega_signal": 20285, "option_type": "C", "stock_price": 188.51, "utc_time": 1775850675000}, {"instrument": "NVDA", "mid_signal": 125196, "gamma_signal": -9992, "vega_signal": -5372, "option_type": "P", "stock_price": 188.51, "utc_time": 1775850675000}, {"instrument": "NVDA", "mid_signal": -203595, "gamma_signal": -65015, "vega_signal": -52516, "option_type": "C", "stock_price": 188.53, "utc_time": 1775850680000}, {"instrument": "NVDA", "mid_signal": 101780, "gamma_signal": -4230, "vega_signal": -81098, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850680000}, {"instrument": "NVDA", "mid_signal": 136219, "gamma_signal": 2472, "vega_signal": 8208, "option_type": "C", "stock_price": 188.52, "utc_time": 1775850685000}, {"instrument": "NVDA", "mid_signal": 106956, "gamma_signal": -37960, "vega_signal": -38930, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850685000}, {"instrument": "NVDA", "mid_signal": 28495, "gamma_signal": 4302, "vega_signal": -5776, "option_type": "C", "stock_price": 188.52, "utc_time": 1775850690000}, {"instrument": "NVDA", "mid_signal": 69724, "gamma_signal": -7225, "vega_signal": -2739, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850690000}, {"instrument": "NVDA", "mid_signal": -360506, "gamma_signal": -60092, "vega_signal": -136583, "option_type": "C", "stock_price": 188.53, "utc_time": 1775850695000}, {"instrument": "NVDA", "mid_signal": -163954, "gamma_signal": -3298, "vega_signal": -7177, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850695000}, {"instrument": "NVDA", "mid_signal": 722358, "gamma_signal": 174085, "vega_signal": 362678, "option_type": "C", "stock_price": 188.545, "utc_time": 1775850700000}, {"instrument": "NVDA", "mid_signal": -63230, "gamma_signal": 3139, "vega_signal": -23183, "option_type": "P", "stock_price": 188.54, "utc_time": 1775850700000}, {"instrument": "NVDA", "mid_signal": -21042, "gamma_signal": 5289, "vega_signal": -28085, "option_type": "C", "stock_price": 188.52, "utc_time": 1775850705000}, {"instrument": "NVDA", "mid_signal": 51547, "gamma_signal": -9663, "vega_signal": -25365, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850705000}, {"instrument": "NVDA", "mid_signal": 172846, "gamma_signal": 23927, "vega_signal": 108224, "option_type": "C", "stock_price": 188.51, "utc_time": 1775850710000}, {"instrument": "NVDA", "mid_signal": 229887, "gamma_signal": -672602, "vega_signal": -7793, "option_type": "P", "stock_price": 188.505, "utc_time": 1775850710000}, {"instrument": "NVDA", "mid_signal": -59236, "gamma_signal": -70146, "vega_signal": -25227, "option_type": "C", "stock_price": 188.53, "utc_time": 1775850715000}, {"instrument": "NVDA", "mid_signal": 48799, "gamma_signal": -9017, "vega_signal": -16257, "option_type": "P", "stock_price": 188.51, "utc_time": 1775850715000}, {"instrument": "NVDA", "mid_signal": -295886, "gamma_signal": -10160, "vega_signal": 40511, "option_type": "C", "stock_price": 188.55, "utc_time": 1775850720000}, {"instrument": "NVDA", "mid_signal": 114839, "gamma_signal": -15600, "vega_signal": -34188, "option_type": "P", "stock_price": 188.55, "utc_time": 1775850720000}, {"instrument": "NVDA", "mid_signal": 1150759, "gamma_signal": 236089, "vega_signal": 407573, "option_type": "C", "stock_price": 188.57, "utc_time": 1775850725000}, {"instrument": "NVDA", "mid_signal": 26499, "gamma_signal": 4138, "vega_signal": -4586, "option_type": "P", "stock_price": 188.56, "utc_time": 1775850725000}, {"instrument": "NVDA", "mid_signal": -1710276, "gamma_signal": -189390, "vega_signal": -406758, "option_type": "C", "stock_price": 188.55, "utc_time": 1775850730000}, {"instrument": "NVDA", "mid_signal": 634057, "gamma_signal": -37011, "vega_signal": -320267, "option_type": "P", "stock_price": 188.55, "utc_time": 1775850730000}, {"instrument": "NVDA", "mid_signal": 95450, "gamma_signal": 945, "vega_signal": 54394, "option_type": "C", "stock_price": 188.53, "utc_time": 1775850735000}, {"instrument": "NVDA", "mid_signal": -69154, "gamma_signal": 10849, "vega_signal": 23822, "option_type": "P", "stock_price": 188.53, "utc_time": 1775850735000}, {"instrument": "NVDA", "mid_signal": 21246, "gamma_signal": -26429, "vega_signal": -17824, "option_type": "C", "stock_price": 188.57, "utc_time": 1775850740000}, {"instrument": "NVDA", "mid_signal": 666333, "gamma_signal": -164461, "vega_signal": -121135, "option_type": "P", "stock_price": 188.57, "utc_time": 1775850740000}, {"instrument": "NVDA", "mid_signal": -115557, "gamma_signal": -20384, "vega_signal": -57628, "option_type": "C", "stock_price": 188.59, "utc_time": 1775850745000}, {"instrument": "NVDA", "mid_signal": 135874, "gamma_signal": -6377, "vega_signal": 4061, "option_type": "P", "stock_price": 188.585, "utc_time": 1775850745000}, {"instrument": "NVDA", "mid_signal": 409, "gamma_signal": -3730, "vega_signal": -14255, "option_type": "C", "stock_price": 188.58, "utc_time": 1775850750000}, {"instrument": "NVDA", "mid_signal": 43554, "gamma_signal": -15551, "vega_signal": -16955, "option_type": "P", "stock_price": 188.58, "utc_time": 1775850750000}, {"instrument": "NVDA", "mid_signal": -371742, "gamma_signal": -70036, "vega_signal": -23942, "option_type": "C", "stock_price": 188.56, "utc_time": 1775850755000}, {"instrument": "NVDA", "mid_signal": -42977, "gamma_signal": 5029, "vega_signal": 14988, "option_type": "P", "stock_price": 188.58, "utc_time": 1775850755000}, {"instrument": "NVDA", "mid_signal": -127617, "gamma_signal": -1605, "vega_signal": -16589, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850760000}, {"instrument": "NVDA", "mid_signal": -40575, "gamma_signal": 581, "vega_signal": 5339, "option_type": "P", "stock_price": 188.51, "utc_time": 1775850760000}, {"instrument": "NVDA", "mid_signal": 481867, "gamma_signal": 23450, "vega_signal": 255368, "option_type": "C", "stock_price": 188.39, "utc_time": 1775850765000}, {"instrument": "NVDA", "mid_signal": -99803, "gamma_signal": 32020, "vega_signal": 3058, "option_type": "P", "stock_price": 188.39, "utc_time": 1775850765000}, {"instrument": "NVDA", "mid_signal": -178254, "gamma_signal": -29515, "vega_signal": -50240, "option_type": "C", "stock_price": 188.41, "utc_time": 1775850770000}, {"instrument": "NVDA", "mid_signal": -26307, "gamma_signal": 2788, "vega_signal": 23444, "option_type": "P", "stock_price": 188.41, "utc_time": 1775850770000}, {"instrument": "NVDA", "mid_signal": -1117464, "gamma_signal": -166093, "vega_signal": -346946, "option_type": "C", "stock_price": 188.44, "utc_time": 1775850775000}, {"instrument": "NVDA", "mid_signal": -84827, "gamma_signal": 872, "vega_signal": 16087, "option_type": "P", "stock_price": 188.44, "utc_time": 1775850775000}, {"instrument": "NVDA", "mid_signal": -140334, "gamma_signal": -26592, "vega_signal": 8912, "option_type": "C", "stock_price": 188.45, "utc_time": 1775850780000}, {"instrument": "NVDA", "mid_signal": 451703, "gamma_signal": -44193, "vega_signal": -295425, "option_type": "P", "stock_price": 188.45, "utc_time": 1775850780000}, {"instrument": "NVDA", "mid_signal": 268469, "gamma_signal": 19714, "vega_signal": 6532, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850785000}, {"instrument": "NVDA", "mid_signal": -47836, "gamma_signal": 16945, "vega_signal": -153, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850785000}, {"instrument": "NVDA", "mid_signal": 31297, "gamma_signal": 4611, "vega_signal": 6107, "option_type": "C", "stock_price": 188.445, "utc_time": 1775850790000}, {"instrument": "NVDA", "mid_signal": 68866, "gamma_signal": -11572, "vega_signal": -28454, "option_type": "P", "stock_price": 188.445, "utc_time": 1775850790000}, {"instrument": "NVDA", "mid_signal": 158956, "gamma_signal": 42854, "vega_signal": -15057, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850795000}, {"instrument": "NVDA", "mid_signal": 5367, "gamma_signal": -1963, "vega_signal": 2222, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850795000}, {"instrument": "NVDA", "mid_signal": 9855, "gamma_signal": 944, "vega_signal": 9707, "option_type": "C", "stock_price": 188.39, "utc_time": 1775850800000}, {"instrument": "NVDA", "mid_signal": 41284, "gamma_signal": -5874, "vega_signal": -11662, "option_type": "P", "stock_price": 188.39, "utc_time": 1775850800000}, {"instrument": "NVDA", "mid_signal": -4003828, "gamma_signal": -1145451, "vega_signal": -713785, "option_type": "C", "stock_price": 188.4, "utc_time": 1775850805000}, {"instrument": "NVDA", "mid_signal": -15162, "gamma_signal": -7809, "vega_signal": -106456, "option_type": "P", "stock_price": 188.405, "utc_time": 1775850805000}, {"instrument": "NVDA", "mid_signal": -80266, "gamma_signal": -2763, "vega_signal": -58101, "option_type": "C", "stock_price": 188.39, "utc_time": 1775850810000}, {"instrument": "NVDA", "mid_signal": 8574, "gamma_signal": -3350, "vega_signal": -455, "option_type": "P", "stock_price": 188.385, "utc_time": 1775850810000}, {"instrument": "NVDA", "mid_signal": -98706, "gamma_signal": -12070, "vega_signal": -14075, "option_type": "C", "stock_price": 188.44, "utc_time": 1775850815000}, {"instrument": "NVDA", "mid_signal": 84951, "gamma_signal": -21003, "vega_signal": -16746, "option_type": "P", "stock_price": 188.43, "utc_time": 1775850815000}, {"instrument": "NVDA", "mid_signal": -141131, "gamma_signal": -15002, "vega_signal": -68029, "option_type": "C", "stock_price": 188.42, "utc_time": 1775850820000}, {"instrument": "NVDA", "mid_signal": 693155, "gamma_signal": -31211, "vega_signal": -774747, "option_type": "P", "stock_price": 188.42, "utc_time": 1775850820000}, {"instrument": "NVDA", "mid_signal": 53878, "gamma_signal": -6785, "vega_signal": 2527, "option_type": "C", "stock_price": 188.425, "utc_time": 1775850825000}, {"instrument": "NVDA", "mid_signal": 85950, "gamma_signal": -14929, "vega_signal": -19223, "option_type": "P", "stock_price": 188.42, "utc_time": 1775850825000}, {"instrument": "NVDA", "mid_signal": -243697, "gamma_signal": -235020, "vega_signal": -46605, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850830000}, {"instrument": "NVDA", "mid_signal": -2860, "gamma_signal": 59, "vega_signal": 3521, "option_type": "P", "stock_price": 188.425, "utc_time": 1775850830000}, {"instrument": "NVDA", "mid_signal": -943120, "gamma_signal": -1759, "vega_signal": -28287, "option_type": "C", "stock_price": 188.41, "utc_time": 1775850835000}, {"instrument": "NVDA", "mid_signal": -421915, "gamma_signal": 115037, "vega_signal": 62891, "option_type": "P", "stock_price": 188.41, "utc_time": 1775850835000}, {"instrument": "NVDA", "mid_signal": 75260, "gamma_signal": 5945, "vega_signal": 34392, "option_type": "C", "stock_price": 188.41, "utc_time": 1775850840000}, {"instrument": "NVDA", "mid_signal": -50956, "gamma_signal": 7253, "vega_signal": 5737, "option_type": "P", "stock_price": 188.41, "utc_time": 1775850840000}, {"instrument": "NVDA", "mid_signal": -18623, "gamma_signal": -511, "vega_signal": -10329, "option_type": "C", "stock_price": 188.43, "utc_time": 1775850845000}, {"instrument": "NVDA", "mid_signal": -21607, "gamma_signal": 2056, "vega_signal": 1260, "option_type": "P", "stock_price": 188.42, "utc_time": 1775850845000}, {"instrument": "NVDA", "mid_signal": 294066, "gamma_signal": 83788, "vega_signal": 77436, "option_type": "C", "stock_price": 188.35, "utc_time": 1775850850000}, {"instrument": "NVDA", "mid_signal": 111547, "gamma_signal": -6853, "vega_signal": -33569, "option_type": "P", "stock_price": 188.37, "utc_time": 1775850850000}, {"instrument": "NVDA", "mid_signal": -68744, "gamma_signal": 17373, "vega_signal": 103641, "option_type": "C", "stock_price": 188.35, "utc_time": 1775850855000}, {"instrument": "NVDA", "mid_signal": 192073, "gamma_signal": -17440, "vega_signal": -25347, "option_type": "P", "stock_price": 188.35, "utc_time": 1775850855000}, {"instrument": "NVDA", "mid_signal": -622395, "gamma_signal": 11212, "vega_signal": -40480, "option_type": "C", "stock_price": 188.4, "utc_time": 1775850860000}, {"instrument": "NVDA", "mid_signal": -76055, "gamma_signal": 16545, "vega_signal": 14256, "option_type": "P", "stock_price": 188.4, "utc_time": 1775850860000}, {"instrument": "NVDA", "mid_signal": 15727, "gamma_signal": -3857, "vega_signal": 37536, "option_type": "C", "stock_price": 188.36, "utc_time": 1775850865000}, {"instrument": "NVDA", "mid_signal": -18142, "gamma_signal": 5318, "vega_signal": 9932, "option_type": "P", "stock_price": 188.37, "utc_time": 1775850865000}, {"instrument": "NVDA", "mid_signal": -8778, "gamma_signal": 2661, "vega_signal": -28458, "option_type": "C", "stock_price": 188.35, "utc_time": 1775850870000}, {"instrument": "NVDA", "mid_signal": -532015, "gamma_signal": 32124, "vega_signal": 204829, "option_type": "P", "stock_price": 188.35, "utc_time": 1775850870000}, {"instrument": "NVDA", "mid_signal": 297416, "gamma_signal": 29451, "vega_signal": -78808, "option_type": "C", "stock_price": 188.39, "utc_time": 1775850875000}, {"instrument": "NVDA", "mid_signal": 120070, "gamma_signal": -16952, "vega_signal": -62620, "option_type": "P", "stock_price": 188.39, "utc_time": 1775850875000}, {"instrument": "NVDA", "mid_signal": 128233, "gamma_signal": 18585, "vega_signal": -1907, "option_type": "C", "stock_price": 188.32, "utc_time": 1775850880000}, {"instrument": "NVDA", "mid_signal": 219884, "gamma_signal": -52987, "vega_signal": -37717, "option_type": "P", "stock_price": 188.32, "utc_time": 1775850880000}, {"instrument": "NVDA", "mid_signal": 23010, "gamma_signal": 1414, "vega_signal": 9899, "option_type": "C", "stock_price": 188.34, "utc_time": 1775850885000}, {"instrument": "NVDA", "mid_signal": -73106, "gamma_signal": 9753, "vega_signal": 29514, "option_type": "P", "stock_price": 188.33, "utc_time": 1775850885000}, {"instrument": "NVDA", "mid_signal": -923469, "gamma_signal": -269810, "vega_signal": -15132, "option_type": "C", "stock_price": 188.35, "utc_time": 1775850890000}, {"instrument": "NVDA", "mid_signal": 125458, "gamma_signal": -7412, "vega_signal": -36326, "option_type": "P", "stock_price": 188.35, "utc_time": 1775850890000}, {"instrument": "NVDA", "mid_signal": 18348, "gamma_signal": 1813, "vega_signal": 3946, "option_type": "C", "stock_price": 188.34, "utc_time": 1775850895000}, {"instrument": "NVDA", "mid_signal": -188127, "gamma_signal": 53142, "vega_signal": 167587, "option_type": "P", "stock_price": 188.34, "utc_time": 1775850895000}, {"instrument": "NVDA", "mid_signal": 317423, "gamma_signal": 5438, "vega_signal": 151018, "option_type": "C", "stock_price": 188.35, "utc_time": 1775850900000}, {"instrument": "NVDA", "mid_signal": 839767, "gamma_signal": -159810, "vega_signal": -207958, "option_type": "P", "stock_price": 188.34, "utc_time": 1775850900000}, {"instrument": "NVDA", "mid_signal": -924711, "gamma_signal": -274385, "vega_signal": -26410, "option_type": "C", "stock_price": 188.26, "utc_time": 1775850905000}, {"instrument": "NVDA", "mid_signal": -135377, "gamma_signal": 72794, "vega_signal": 22105, "option_type": "P", "stock_price": 188.27, "utc_time": 1775850905000}, {"instrument": "NVDA", "mid_signal": -574152, "gamma_signal": -9867, "vega_signal": -445835, "option_type": "C", "stock_price": 188.22, "utc_time": 1775850910000}, {"instrument": "NVDA", "mid_signal": -110579, "gamma_signal": -301864, "vega_signal": 808, "option_type": "P", "stock_price": 188.22, "utc_time": 1775850910000}, {"instrument": "NVDA", "mid_signal": 68831, "gamma_signal": -28231, "vega_signal": 119413, "option_type": "C", "stock_price": 188.135, "utc_time": 1775850915000}, {"instrument": "NVDA", "mid_signal": -198058, "gamma_signal": 26568, "vega_signal": -32549, "option_type": "P", "stock_price": 188.135, "utc_time": 1775850915000}, {"instrument": "NVDA", "mid_signal": 443265, "gamma_signal": 28610, "vega_signal": -40565, "option_type": "C", "stock_price": 188.14, "utc_time": 1775850920000}, {"instrument": "NVDA", "mid_signal": 259658, "gamma_signal": -56997, "vega_signal": -38045, "option_type": "P", "stock_price": 188.14, "utc_time": 1775850920000}, {"instrument": "NVDA", "mid_signal": -151475, "gamma_signal": -48722, "vega_signal": 11059, "option_type": "C", "stock_price": 188.13, "utc_time": 1775850925000}, {"instrument": "NVDA", "mid_signal": 192504, "gamma_signal": -81, "vega_signal": 15085, "option_type": "P", "stock_price": 188.13, "utc_time": 1775850925000}, {"instrument": "NVDA", "mid_signal": 560702, "gamma_signal": 36183, "vega_signal": 120228, "option_type": "C", "stock_price": 188.16, "utc_time": 1775850930000}, {"instrument": "NVDA", "mid_signal": 260002, "gamma_signal": -61230, "vega_signal": -40490, "option_type": "P", "stock_price": 188.17, "utc_time": 1775850930000}, {"instrument": "NVDA", "mid_signal": -4040, "gamma_signal": -8, "vega_signal": -11631, "option_type": "C", "stock_price": 188.185, "utc_time": 1775850935000}, {"instrument": "NVDA", "mid_signal": 77308, "gamma_signal": 270, "vega_signal": -105222, "option_type": "P", "stock_price": 188.185, "utc_time": 1775850935000}, {"instrument": "NVDA", "mid_signal": -224151, "gamma_signal": -61649, "vega_signal": -90565, "option_type": "C", "stock_price": 188.18, "utc_time": 1775850940000}, {"instrument": "NVDA", "mid_signal": -652695, "gamma_signal": 1319, "vega_signal": 770321, "option_type": "P", "stock_price": 188.18, "utc_time": 1775850940000}, {"instrument": "NVDA", "mid_signal": 2007250, "gamma_signal": 548380, "vega_signal": -22393, "option_type": "C", "stock_price": 188.19, "utc_time": 1775850945000}, {"instrument": "NVDA", "mid_signal": 278165, "gamma_signal": -44525, "vega_signal": -129149, "option_type": "P", "stock_price": 188.19, "utc_time": 1775850945000}, {"instrument": "NVDA", "mid_signal": -113241, "gamma_signal": 6285, "vega_signal": 25543, "option_type": "C", "stock_price": 188.25, "utc_time": 1775850950000}, {"instrument": "NVDA", "mid_signal": 44843, "gamma_signal": -3402, "vega_signal": -11635, "option_type": "P", "stock_price": 188.25, "utc_time": 1775850950000}, {"instrument": "NVDA", "mid_signal": -30174, "gamma_signal": -7324, "vega_signal": 1382, "option_type": "C", "stock_price": 188.29, "utc_time": 1775850955000}, {"instrument": "NVDA", "mid_signal": -75236, "gamma_signal": 3218, "vega_signal": 19063, "option_type": "P", "stock_price": 188.29, "utc_time": 1775850955000}, {"instrument": "NVDA", "mid_signal": 3457096, "gamma_signal": 1074130, "vega_signal": 628773, "option_type": "C", "stock_price": 188.33, "utc_time": 1775850960000}, {"instrument": "NVDA", "mid_signal": 167058, "gamma_signal": -24941, "vega_signal": -31735, "option_type": "P", "stock_price": 188.29, "utc_time": 1775850960000}, {"instrument": "NVDA", "mid_signal": 71846, "gamma_signal": 4185, "vega_signal": -35234, "option_type": "C", "stock_price": 188.29, "utc_time": 1775850965000}, {"instrument": "NVDA", "mid_signal": 124462, "gamma_signal": -3905, "vega_signal": -154657, "option_type": "P", "stock_price": 188.29, "utc_time": 1775850965000}, {"instrument": "NVDA", "mid_signal": 316412, "gamma_signal": 90350, "vega_signal": 929, "option_type": "C", "stock_price": 188.3, "utc_time": 1775850970000}, {"instrument": "NVDA", "mid_signal": 28461, "gamma_signal": -6129, "vega_signal": -7296, "option_type": "P", "stock_price": 188.295, "utc_time": 1775850970000}, {"instrument": "NVDA", "mid_signal": 345046, "gamma_signal": 56052, "vega_signal": 37706, "option_type": "C", "stock_price": 188.31, "utc_time": 1775850975000}, {"instrument": "NVDA", "mid_signal": -1496257, "gamma_signal": 406105, "vega_signal": 257694, "option_type": "P", "stock_price": 188.31, "utc_time": 1775850975000}, {"instrument": "NVDA", "mid_signal": -253250, "gamma_signal": -37975, "vega_signal": -111870, "option_type": "C", "stock_price": 188.31, "utc_time": 1775850980000}, {"instrument": "NVDA", "mid_signal": 181357, "gamma_signal": -11918, "vega_signal": -62661, "option_type": "P", "stock_price": 188.32, "utc_time": 1775850980000}, {"instrument": "NVDA", "mid_signal": 289717, "gamma_signal": 35817, "vega_signal": 63985, "option_type": "C", "stock_price": 188.285, "utc_time": 1775850985000}, {"instrument": "NVDA", "mid_signal": 26799, "gamma_signal": -4780, "vega_signal": -7542, "option_type": "P", "stock_price": 188.3, "utc_time": 1775850985000}, {"instrument": "NVDA", "mid_signal": -346328, "gamma_signal": -12028, "vega_signal": -21986, "option_type": "C", "stock_price": 188.28, "utc_time": 1775850990000}, {"instrument": "NVDA", "mid_signal": -29029, "gamma_signal": 9455, "vega_signal": 13931, "option_type": "P", "stock_price": 188.28, "utc_time": 1775850990000}, {"instrument": "NVDA", "mid_signal": 20139, "gamma_signal": 2425, "vega_signal": -2882, "option_type": "C", "stock_price": 188.28, "utc_time": 1775850995000}, {"instrument": "NVDA", "mid_signal": -36591, "gamma_signal": 5672, "vega_signal": 10241, "option_type": "P", "stock_price": 188.275, "utc_time": 1775850995000}, {"instrument": "NVDA", "mid_signal": 6159, "gamma_signal": 24324, "vega_signal": -54216, "option_type": "C", "stock_price": 188.28, "utc_time": 1775851000000}, {"instrument": "NVDA", "mid_signal": 186730, "gamma_signal": -7408, "vega_signal": -6231, "option_type": "P", "stock_price": 188.3, "utc_time": 1775851000000}, {"instrument": "NVDA", "mid_signal": 369468, "gamma_signal": 29768, "vega_signal": 284468, "option_type": "C", "stock_price": 188.33, "utc_time": 1775851005000}, {"instrument": "NVDA", "mid_signal": 111677, "gamma_signal": -18605, "vega_signal": -36212, "option_type": "P", "stock_price": 188.325, "utc_time": 1775851005000}, {"instrument": "NVDA", "mid_signal": -337138, "gamma_signal": -107705, "vega_signal": 351726, "option_type": "C", "stock_price": 188.34, "utc_time": 1775851010000}, {"instrument": "NVDA", "mid_signal": 6348, "gamma_signal": -11343, "vega_signal": -7506, "option_type": "P", "stock_price": 188.365, "utc_time": 1775851010000}, {"instrument": "NVDA", "mid_signal": 1045596, "gamma_signal": 303109, "vega_signal": -3245, "option_type": "C", "stock_price": 188.345, "utc_time": 1775851015000}, {"instrument": "NVDA", "mid_signal": -7710, "gamma_signal": 124, "vega_signal": 8187, "option_type": "P", "stock_price": 188.34, "utc_time": 1775851015000}, {"instrument": "NVDA", "mid_signal": -30092, "gamma_signal": -8623, "vega_signal": 43744, "option_type": "C", "stock_price": 188.37, "utc_time": 1775851020000}, {"instrument": "NVDA", "mid_signal": -2389229, "gamma_signal": 476822, "vega_signal": 596659, "option_type": "P", "stock_price": 188.37, "utc_time": 1775851020000}, {"instrument": "NVDA", "mid_signal": -201315, "gamma_signal": -10980, "vega_signal": -4704, "option_type": "C", "stock_price": 188.39, "utc_time": 1775851025000}, {"instrument": "NVDA", "mid_signal": -14523, "gamma_signal": 3331, "vega_signal": -3898, "option_type": "P", "stock_price": 188.39, "utc_time": 1775851025000}, {"instrument": "NVDA", "mid_signal": -319119, "gamma_signal": -37350, "vega_signal": -55756, "option_type": "C", "stock_price": 188.36, "utc_time": 1775851030000}, {"instrument": "NVDA", "mid_signal": 199248, "gamma_signal": -260338, "vega_signal": 37950, "option_type": "P", "stock_price": 188.36, "utc_time": 1775851030000}, {"instrument": "NVDA", "mid_signal": -12542091, "gamma_signal": 390368, "vega_signal": 670149, "option_type": "C", "stock_price": 188.39, "utc_time": 1775851035000}, {"instrument": "NVDA", "mid_signal": -40755, "gamma_signal": 5381, "vega_signal": 44240, "option_type": "P", "stock_price": 188.37, "utc_time": 1775851035000}, {"instrument": "NVDA", "mid_signal": -181252, "gamma_signal": -34403, "vega_signal": -27416, "option_type": "C", "stock_price": 188.5, "utc_time": 1775851040000}, {"instrument": "NVDA", "mid_signal": -38421, "gamma_signal": 7624, "vega_signal": 4899, "option_type": "P", "stock_price": 188.52, "utc_time": 1775851040000}, {"instrument": "NVDA", "mid_signal": -262475, "gamma_signal": -46578, "vega_signal": -8891, "option_type": "C", "stock_price": 188.5, "utc_time": 1775851045000}, {"instrument": "NVDA", "mid_signal": 368885, "gamma_signal": -86001, "vega_signal": -58813, "option_type": "P", "stock_price": 188.5, "utc_time": 1775851045000}, {"instrument": "NVDA", "mid_signal": -537832, "gamma_signal": -52755, "vega_signal": -91825, "option_type": "C", "stock_price": 188.505, "utc_time": 1775851050000}, {"instrument": "NVDA", "mid_signal": -62853, "gamma_signal": 11496, "vega_signal": 28596, "option_type": "P", "stock_price": 188.505, "utc_time": 1775851050000}, {"instrument": "NVDA", "mid_signal": 436545, "gamma_signal": 33657, "vega_signal": 96218, "option_type": "C", "stock_price": 188.48, "utc_time": 1775851055000}, {"instrument": "NVDA", "mid_signal": 519475, "gamma_signal": -72166, "vega_signal": -307159, "option_type": "P", "stock_price": 188.48, "utc_time": 1775851055000}, {"instrument": "NVDA", "mid_signal": 276251, "gamma_signal": 64279, "vega_signal": 26117, "option_type": "C", "stock_price": 188.57, "utc_time": 1775851060000}, {"instrument": "NVDA", "mid_signal": 98735, "gamma_signal": -640983, "vega_signal": -14226, "option_type": "P", "stock_price": 188.56, "utc_time": 1775851060000}, {"instrument": "NVDA", "mid_signal": 569478, "gamma_signal": 229224, "vega_signal": 114737, "option_type": "C", "stock_price": 188.625, "utc_time": 1775851065000}, {"instrument": "NVDA", "mid_signal": 13784, "gamma_signal": 1179, "vega_signal": -82085, "option_type": "P", "stock_price": 188.63, "utc_time": 1775851065000}, {"instrument": "NVDA", "mid_signal": 1496490, "gamma_signal": -21159, "vega_signal": 782089, "option_type": "C", "stock_price": 188.625, "utc_time": 1775851070000}, {"instrument": "NVDA", "mid_signal": 402421, "gamma_signal": -58614, "vega_signal": -130577, "option_type": "P", "stock_price": 188.625, "utc_time": 1775851070000}, {"instrument": "NVDA", "mid_signal": 201449, "gamma_signal": -33181, "vega_signal": -66860, "option_type": "C", "stock_price": 188.62, "utc_time": 1775851075000}, {"instrument": "NVDA", "mid_signal": 13694, "gamma_signal": -1251, "vega_signal": -967, "option_type": "P", "stock_price": 188.62, "utc_time": 1775851075000}, {"instrument": "NVDA", "mid_signal": -114023, "gamma_signal": -61644, "vega_signal": 29562, "option_type": "C", "stock_price": 188.58, "utc_time": 1775851080000}, {"instrument": "NVDA", "mid_signal": 52637, "gamma_signal": 4423, "vega_signal": -51991, "option_type": "P", "stock_price": 188.58, "utc_time": 1775851080000}, {"instrument": "NVDA", "mid_signal": 780263, "gamma_signal": 50304, "vega_signal": 114565, "option_type": "C", "stock_price": 188.62, "utc_time": 1775851085000}, {"instrument": "NVDA", "mid_signal": 64403, "gamma_signal": -6509, "vega_signal": 12842, "option_type": "P", "stock_price": 188.6, "utc_time": 1775851085000}, {"instrument": "NVDA", "mid_signal": 170302, "gamma_signal": -28306, "vega_signal": 165469, "option_type": "C", "stock_price": 188.65, "utc_time": 1775851090000}, {"instrument": "NVDA", "mid_signal": -362948, "gamma_signal": -104414, "vega_signal": 80458, "option_type": "P", "stock_price": 188.65, "utc_time": 1775851090000}, {"instrument": "NVDA", "mid_signal": 373272, "gamma_signal": 50179, "vega_signal": -4370, "option_type": "C", "stock_price": 188.65, "utc_time": 1775851095000}, {"instrument": "NVDA", "mid_signal": -305082, "gamma_signal": 2692, "vega_signal": 277076, "option_type": "P", "stock_price": 188.65, "utc_time": 1775851095000}, {"instrument": "NVDA", "mid_signal": -70184, "gamma_signal": -13628, "vega_signal": -2888, "option_type": "C", "stock_price": 188.635, "utc_time": 1775851100000}, {"instrument": "NVDA", "mid_signal": 99320, "gamma_signal": -209374, "vega_signal": -8198, "option_type": "P", "stock_price": 188.635, "utc_time": 1775851100000}, {"instrument": "NVDA", "mid_signal": -32410, "gamma_signal": -13785, "vega_signal": -13504, "option_type": "C", "stock_price": 188.64, "utc_time": 1775851105000}, {"instrument": "NVDA", "mid_signal": 898763, "gamma_signal": -351087, "vega_signal": -307528, "option_type": "P", "stock_price": 188.65, "utc_time": 1775851105000}, {"instrument": "NVDA", "mid_signal": -113019, "gamma_signal": -26423, "vega_signal": -32271, "option_type": "C", "stock_price": 188.675, "utc_time": 1775851110000}, {"instrument": "NVDA", "mid_signal": 149075, "gamma_signal": -200278, "vega_signal": -23982, "option_type": "P", "stock_price": 188.675, "utc_time": 1775851110000}, {"instrument": "NVDA", "mid_signal": -585086, "gamma_signal": -1466, "vega_signal": 54962, "option_type": "C", "stock_price": 188.62, "utc_time": 1775851115000}, {"instrument": "NVDA", "mid_signal": -569049, "gamma_signal": 1699, "vega_signal": 113603, "option_type": "P", "stock_price": 188.62, "utc_time": 1775851115000}, {"instrument": "NVDA", "mid_signal": -290578, "gamma_signal": -61369, "vega_signal": -147376, "option_type": "C", "stock_price": 188.63, "utc_time": 1775851120000}, {"instrument": "NVDA", "mid_signal": 209962, "gamma_signal": -684494, "vega_signal": -4297, "option_type": "P", "stock_price": 188.63, "utc_time": 1775851120000}, {"instrument": "NVDA", "mid_signal": 617913, "gamma_signal": 45590, "vega_signal": 269889, "option_type": "C", "stock_price": 188.66, "utc_time": 1775851125000}, {"instrument": "NVDA", "mid_signal": 133566, "gamma_signal": -21388, "vega_signal": -62412, "option_type": "P", "stock_price": 188.67, "utc_time": 1775851125000}, {"instrument": "NVDA", "mid_signal": 362298, "gamma_signal": 17314, "vega_signal": 100569, "option_type": "C", "stock_price": 188.66, "utc_time": 1775851130000}, {"instrument": "NVDA", "mid_signal": -267341, "gamma_signal": 26936, "vega_signal": 208969, "option_type": "P", "stock_price": 188.66, "utc_time": 1775851130000}, {"instrument": "NVDA", "mid_signal": -38338, "gamma_signal": -440, "vega_signal": 4229, "option_type": "C", "stock_price": 188.67, "utc_time": 1775851135000}, {"instrument": "NVDA", "mid_signal": -70422, "gamma_signal": 47177, "vega_signal": -53996, "option_type": "P", "stock_price": 188.67, "utc_time": 1775851135000}, {"instrument": "NVDA", "mid_signal": 10866157, "gamma_signal": 269441, "vega_signal": 137789, "option_type": "C", "stock_price": 188.68, "utc_time": 1775851140000}, {"instrument": "NVDA", "mid_signal": -165032, "gamma_signal": 35415, "vega_signal": 33419, "option_type": "P", "stock_price": 188.68, "utc_time": 1775851140000}, {"instrument": "NVDA", "mid_signal": 1132937, "gamma_signal": 115645, "vega_signal": 189934, "option_type": "C", "stock_price": 188.68, "utc_time": 1775851145000}, {"instrument": "NVDA", "mid_signal": 603786, "gamma_signal": -335441, "vega_signal": -320651, "option_type": "P", "stock_price": 188.67, "utc_time": 1775851145000}, {"instrument": "NVDA", "mid_signal": 49166, "gamma_signal": -752, "vega_signal": 21589, "option_type": "C", "stock_price": 188.64, "utc_time": 1775851150000}, {"instrument": "NVDA", "mid_signal": -76537, "gamma_signal": -181859, "vega_signal": 71929, "option_type": "P", "stock_price": 188.64, "utc_time": 1775851150000}, {"instrument": "NVDA", "mid_signal": -68455, "gamma_signal": -2540, "vega_signal": -271541, "option_type": "C", "stock_price": 188.665, "utc_time": 1775851155000}, {"instrument": "NVDA", "mid_signal": 282017, "gamma_signal": -262921, "vega_signal": -84751, "option_type": "P", "stock_price": 188.665, "utc_time": 1775851155000}, {"instrument": "NVDA", "mid_signal": 1586703, "gamma_signal": 354783, "vega_signal": 407381, "option_type": "C", "stock_price": 188.68, "utc_time": 1775851160000}, {"instrument": "NVDA", "mid_signal": -123353, "gamma_signal": 17956, "vega_signal": 16458, "option_type": "P", "stock_price": 188.68, "utc_time": 1775851160000}, {"instrument": "NVDA", "mid_signal": 206862, "gamma_signal": 10630, "vega_signal": 92443, "option_type": "C", "stock_price": 188.66, "utc_time": 1775851165000}, {"instrument": "NVDA", "mid_signal": 13475, "gamma_signal": -2840, "vega_signal": -8697, "option_type": "P", "stock_price": 188.66, "utc_time": 1775851165000}, {"instrument": "NVDA", "mid_signal": 46456, "gamma_signal": 2508, "vega_signal": -44894, "option_type": "C", "stock_price": 188.65, "utc_time": 1775851170000}, {"instrument": "NVDA", "mid_signal": 39024, "gamma_signal": -69809, "vega_signal": 15004, "option_type": "P", "stock_price": 188.675, "utc_time": 1775851170000}, {"instrument": "NVDA", "mid_signal": 670576, "gamma_signal": 113274, "vega_signal": -128631, "option_type": "C", "stock_price": 188.59, "utc_time": 1775851175000}, {"instrument": "NVDA", "mid_signal": 2300104, "gamma_signal": -623891, "vega_signal": -445187, "option_type": "P", "stock_price": 188.61, "utc_time": 1775851175000}, {"instrument": "NVDA", "mid_signal": 494593, "gamma_signal": -6014, "vega_signal": 160422, "option_type": "C", "stock_price": 188.57, "utc_time": 1775851180000}, {"instrument": "NVDA", "mid_signal": -671279, "gamma_signal": 190780, "vega_signal": 124097, "option_type": "P", "stock_price": 188.535, "utc_time": 1775851180000}, {"instrument": "NVDA", "mid_signal": -70529, "gamma_signal": -3175, "vega_signal": -29039, "option_type": "C", "stock_price": 188.52, "utc_time": 1775851185000}, {"instrument": "NVDA", "mid_signal": 50707, "gamma_signal": -5254, "vega_signal": -11288, "option_type": "P", "stock_price": 188.51, "utc_time": 1775851185000}, {"instrument": "NVDA", "mid_signal": 299870, "gamma_signal": 11961, "vega_signal": 68008, "option_type": "C", "stock_price": 188.57, "utc_time": 1775851190000}, {"instrument": "NVDA", "mid_signal": 692460, "gamma_signal": -179081, "vega_signal": -141582, "option_type": "P", "stock_price": 188.57, "utc_time": 1775851190000}, {"instrument": "NVDA", "mid_signal": -19904, "gamma_signal": -10329, "vega_signal": -924, "option_type": "C", "stock_price": 188.7, "utc_time": 1775851195000}, {"instrument": "NVDA", "mid_signal": 260689, "gamma_signal": -36140, "vega_signal": -114647, "option_type": "P", "stock_price": 188.74, "utc_time": 1775851195000}, {"instrument": "NVDA", "mid_signal": -540850, "gamma_signal": -18502, "vega_signal": -627213, "option_type": "C", "stock_price": 188.74, "utc_time": 1775851200000}, {"instrument": "NVDA", "mid_signal": 74522, "gamma_signal": -6907, "vega_signal": -13591, "option_type": "P", "stock_price": 188.74, "utc_time": 1775851200000}]}